Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0019 % |
|---|---|
| 2025-11-04 | 611.48 |
| 2025-11-03 | 606.03 |
| 2025-10-31 | 599.49 |
| 2025-10-30 | 597.32 |
| 2025-10-28 | 609.30 |
| 2025-10-27 | 612.02 |
| 2025-10-24 | 620.74 |
| 2025-10-23 | 612.02 |
| 2025-10-22 | 615.29 |
| 2025-10-21 | 613.66 |
| 2025-10-20 | 615.29 |
| 2025-10-17 | 598.95 |
| 2025-10-16 | 601.67 |
| 2025-10-15 | 601.67 |
| 2025-10-14 | 607.12 |
| 2025-10-13 | 613.66 |
| 2025-10-10 | 611.48 |
| 2025-10-09 | 608.76 |
| 2025-10-08 | 596.23 |
| 2025-10-06 | 595.68 |
| 2025-10-03 | 604.40 |
| 2025-10-02 | 608.21 |
| 2025-09-30 | 618.56 |
| 2025-09-29 | 626.19 |
| 2025-09-26 | 619.11 |
| 2025-09-25 | 627.28 |
| 2025-09-24 | 627.28 |
| 2025-09-23 | 627.82 |
| 2025-09-22 | 634.90 |
| 2025-09-19 | 640.35 |
| 2025-09-18 | 639.81 |
| 2025-09-17 | 644.71 |
| 2025-09-16 | 650.16 |
| 2025-09-15 | 642.53 |
| 2025-09-12 | 644.17 |
| 2025-09-11 | 644.71 |
| 2025-09-10 | 641.44 |
| 2025-09-09 | 632.18 |
| 2025-09-08 | 627.37 |
| 2025-09-05 | 620.42 |
| 2025-09-04 | 611.34 |
| 2025-09-03 | 612.41 |
| 2025-09-02 | 624.16 |
| 2025-09-01 | 620.96 |
| 2025-08-29 | 613.48 |
| 2025-08-28 | 613.48 |
| 2025-08-27 | 615.08 |
| 2025-08-26 | 623.63 |
| 2025-08-25 | 630.58 |
| 2025-08-22 | 628.97 |
| 2025-08-21 | 626.84 |
| 2025-08-20 | 624.70 |
| 2025-08-19 | 628.97 |
| 2025-08-18 | 625.23 |
| 2025-08-15 | 624.16 |
| 2025-08-14 | 632.72 |
| 2025-08-13 | 635.92 |
| 2025-08-12 | 621.49 |
| 2025-08-11 | 621.49 |
| 2025-08-08 | 628.97 |
| 2025-08-07 | 626.84 |
| 2025-08-06 | 640.20 |
| 2025-08-05 | 653.02 |
| 2025-08-04 | 651.96 |
| 2025-08-01 | 649.28 |
| 2025-07-31 | 659.44 |
| 2025-07-30 | 678.14 |
| 2025-07-29 | 685.09 |
| 2025-07-28 | 671.19 |
| 2025-07-25 | 666.92 |
| 2025-07-24 | 671.73 |
| 2025-07-23 | 670.66 |
| 2025-07-22 | 663.71 |
| 2025-07-21 | 654.09 |
| 2025-07-18 | 646.61 |
| 2025-07-17 | 654.09 |
| 2025-07-16 | 639.66 |
| 2025-07-15 | 641.80 |
| 2025-07-14 | 640.20 |
| 2025-07-11 | 637.53 |
| 2025-07-10 | 634.85 |
| 2025-07-09 | 637.53 |
| 2025-07-08 | 633.78 |
| 2025-07-07 | 646.08 |
| 2025-07-04 | 656.77 |
| 2025-07-03 | 654.09 |
| 2025-07-02 | 653.02 |
| 2025-06-30 | 618.82 |
| 2025-06-27 | 616.68 |
| 2025-06-26 | 627.37 |
| 2025-06-25 | 628.97 |
| 2025-06-24 | 618.82 |
| 2025-06-23 | 615.08 |
| 2025-06-20 | 602.25 |
| 2025-06-19 | 607.60 |
| 2025-06-18 | 630.04 |
| 2025-06-17 | 625.23 |
| 2025-06-16 | 634.32 |
| 2025-06-13 | 634.32 |
| 2025-06-12 | 626.30 |
| 2025-06-11 | 632.18 |
| 2025-06-10 | 637.53 |
| 2025-06-09 | 625.23 |
| 2025-06-06 | 620.42 |
| 2025-06-05 | 618.29 |
| 2025-06-04 | 615.08 |
| 2025-06-03 | 618.29 |
| 2025-06-02 | 603.32 |
| 2025-05-30 | 614.54 |
| 2025-05-29 | 616.68 |
| 2025-05-28 | 615.08 |
| 2025-05-27 | 612.94 |
| 2025-05-26 | 614.54 |
| 2025-05-23 | 620.42 |
| 2025-05-22 | 624.16 |
| 2025-05-21 | 636.46 |
| 2025-05-20 | 632.72 |
| 2025-05-19 | 627.91 |
| 2025-05-16 | 624.70 |
| 2025-05-15 | 645.01 |
| 2025-05-14 | 647.68 |
| 2025-05-13 | 646.08 |
| 2025-05-12 | 648.21 |
| 2025-05-09 | 648.21 |
| 2025-05-08 | 640.20 |
| 2025-05-07 | 635.92 |
| 2025-05-06 | 634.32 |
| 2025-05-02 | 631.11 |
| 2025-04-30 | 617.22 |
| 2025-04-29 | 605.99 |
| 2025-04-28 | 600.11 |
| 2025-04-25 | 602.25 |
| 2025-04-24 | 586.75 |
| 2025-04-23 | 591.56 |
| 2025-04-22 | 589.43 |
| 2025-04-17 | 585.68 |
| 2025-04-16 | 578.74 |
| 2025-04-15 | 583.01 |
| 2025-04-14 | 576.06 |
| 2025-04-11 | 561.10 |
| 2025-04-10 | 571.25 |
| 2025-04-09 | 551.48 |
| 2025-04-08 | 566.98 |
| 2025-04-07 | 577.84 |
| 2025-04-03 | 611.96 |
| 2025-04-02 | 613.51 |
| 2025-04-01 | 609.89 |
| 2025-03-31 | 609.38 |
| 2025-03-28 | 620.23 |
| 2025-03-27 | 613.51 |
| 2025-03-26 | 619.20 |
| 2025-03-25 | 615.06 |
| 2025-03-24 | 618.68 |
| 2025-03-21 | 608.34 |
| 2025-03-20 | 626.96 |
| 2025-03-19 | 619.20 |
| 2025-03-18 | 620.75 |
| 2025-03-17 | 599.55 |
| 2025-03-14 | 612.48 |
| 2025-03-13 | 614.03 |
| 2025-03-12 | 656.94 |
| 2025-03-11 | 656.94 |
| 2025-03-10 | 642.98 |
| 2025-03-07 | 610.41 |
| 2025-03-06 | 611.96 |
| 2025-03-05 | 591.80 |
| 2025-03-04 | 581.97 |
| 2025-03-03 | 576.29 |
| 2025-02-28 | 567.50 |
| 2025-02-27 | 575.25 |
| 2025-02-26 | 579.91 |
| 2025-02-25 | 570.60 |
| 2025-02-24 | 570.60 |
| 2025-02-21 | 554.05 |
| 2025-02-20 | 556.64 |
| 2025-02-19 | 556.64 |
| 2025-02-18 | 550.43 |
| 2025-02-17 | 580.42 |
| 2025-02-14 | 574.22 |
| 2025-02-13 | 564.91 |
| 2025-02-12 | 549.92 |
| 2025-02-11 | 555.60 |
| 2025-02-10 | 562.84 |
| 2025-02-07 | 574.22 |
| 2025-02-06 | 579.91 |
| 2025-02-05 | 574.74 |
| 2025-02-04 | 594.90 |
| 2025-02-03 | 596.97 |
| 2025-01-28 | 596.97 |
| 2025-01-27 | 610.41 |
| 2025-01-24 | 609.38 |
| 2025-01-23 | 609.38 |
| 2025-01-22 | 608.86 |
| 2025-01-21 | 615.06 |
| 2025-01-20 | 616.10 |
| 2025-01-17 | 625.40 |
| 2025-01-16 | 602.14 |
| 2025-01-15 | 613.00 |
| 2025-01-14 | 611.96 |
| 2025-01-13 | 605.24 |
| 2025-01-10 | 608.86 |
| 2025-01-09 | 597.48 |
| 2025-01-08 | 601.10 |
| 2025-01-07 | 610.41 |
| 2025-01-06 | 610.93 |
| 2025-01-03 | 621.27 |
| 2025-01-02 | 619.20 |
| 2024-12-31 | 628.51 |
| 2024-12-30 | 636.78 |
| 2024-12-27 | 629.54 |
| 2024-12-24 | 623.85 |
| 2024-12-23 | 623.34 |
| 2024-12-20 | 613.51 |
| 2024-12-19 | 616.62 |
| 2024-12-18 | 618.68 |
| 2024-12-17 | 604.72 |
| 2024-12-16 | 603.17 |
| 2024-12-13 | 620.23 |
| 2024-12-12 | 619.72 |
| 2024-12-11 | 617.65 |
| 2024-12-10 | 619.20 |
| 2024-12-09 | 614.55 |
| 2024-12-06 | 611.44 |
| 2024-12-05 | 598.52 |
| 2024-12-04 | 593.35 |
| 2024-12-03 | 591.80 |
| 2024-12-02 | 577.84 |
| 2024-11-29 | 562.33 |
| 2024-11-28 | 563.88 |
| 2024-11-27 | 568.01 |
| 2024-11-26 | 564.91 |
| 2024-11-25 | 547.85 |
| 2024-11-22 | 561.81 |
| 2024-11-21 | 570.08 |
| 2024-11-20 | 570.08 |
| 2024-11-19 | 577.84 |
| 2024-11-18 | 574.74 |
| 2024-11-15 | 568.01 |
| 2024-11-14 | 558.71 |
| 2024-11-13 | 590.76 |
| 2024-11-12 | 590.76 |
| 2024-11-11 | 578.35 |
| 2024-11-08 | 581.97 |
| 2024-11-07 | 590.25 |
| 2024-11-06 | 582.49 |
| 2024-11-05 | 590.76 |
| 2024-11-04 | 580.94 |
| 2024-11-01 | 583.01 |
| 2024-10-31 | 575.77 |
| 2024-10-30 | 574.22 |
| 2024-10-29 | 573.18 |
| 2024-10-28 | 573.18 |
| 2024-10-25 | 571.12 |
| 2024-10-24 | 569.56 |
| 2024-10-23 | 571.12 |
| 2024-10-22 | 569.56 |
| 2024-10-21 | 565.95 |
| 2024-10-18 | 569.56 |
| 2024-10-17 | 557.16 |
| 2024-10-16 | 562.33 |
| 2024-10-15 | 557.67 |
| 2024-10-14 | 564.39 |
| 2024-10-10 | 568.01 |
| 2024-10-09 | 557.67 |
| 2024-10-08 | 572.67 |
| 2024-10-07 | 626.44 |
| 2024-10-04 | 622.82 |
| 2024-10-03 | 609.89 |
| 2024-10-02 | 604.21 |
| 2024-09-30 | 586.63 |
| 2024-09-27 | 572.67 |
| 2024-09-26 | 569.56 |
| 2024-09-25 | 573.70 |
| 2024-09-24 | 562.33 |
| 2024-09-23 | 554.05 |
| 2024-09-20 | 556.64 |
| 2024-09-19 | 545.78 |
| 2024-09-17 | 543.71 |
| 2024-09-16 | 543.71 |
| 2024-09-13 | 541.13 |
| 2024-09-12 | 525.10 |
| 2024-09-11 | 532.34 |
| 2024-09-10 | 530.27 |
| 2024-09-09 | 540.40 |
| 2024-09-05 | 554.08 |
| 2024-09-04 | 552.06 |
| 2024-09-03 | 562.70 |
| 2024-09-02 | 572.83 |
| 2024-08-30 | 570.80 |
| 2024-08-29 | 581.44 |
| 2024-08-28 | 571.81 |
| 2024-08-27 | 571.81 |
| 2024-08-26 | 568.77 |
| 2024-08-23 | 557.12 |
| 2024-08-22 | 556.11 |
| 2024-08-21 | 551.55 |
| 2024-08-20 | 552.56 |
| 2024-08-19 | 557.12 |
| 2024-08-16 | 550.54 |
| 2024-08-15 | 550.54 |
| 2024-08-14 | 563.71 |
| 2024-08-13 | 561.68 |
| 2024-08-12 | 583.47 |
| 2024-08-09 | 603.23 |
| 2024-08-08 | 604.75 |
| 2024-08-07 | 612.35 |
| 2024-08-06 | 591.07 |
| 2024-08-05 | 570.29 |
| 2024-08-02 | 572.83 |
| 2024-08-01 | 578.40 |
| 2024-07-31 | 582.45 |
| 2024-07-30 | 583.47 |
| 2024-07-29 | 594.11 |
| 2024-07-26 | 589.55 |
| 2024-07-25 | 596.64 |
| 2024-07-24 | 605.25 |
| 2024-07-23 | 611.84 |
| 2024-07-22 | 606.27 |
| 2024-07-19 | 602.72 |
| 2024-07-18 | 614.37 |
| 2024-07-17 | 613.36 |
| 2024-07-16 | 608.80 |
| 2024-07-15 | 615.89 |
| 2024-07-12 | 625.52 |
| 2024-07-11 | 616.40 |
| 2024-07-10 | 611.33 |
| 2024-07-09 | 640.21 |
| 2024-07-08 | 643.76 |
| 2024-07-05 | 639.71 |
| 2024-07-04 | 641.23 |
| 2024-07-03 | 615.89 |
| 2024-07-02 | 602.72 |
| 2024-06-28 | 599.17 |
| 2024-06-27 | 600.19 |
| 2024-06-26 | 597.15 |
| 2024-06-25 | 608.29 |
| 2024-06-24 | 604.24 |
| 2024-06-21 | 587.52 |
| 2024-06-20 | 598.67 |
| 2024-06-19 | 599.68 |
| 2024-06-18 | 594.61 |
| 2024-06-17 | 599.68 |
| 2024-06-14 | 610.32 |
| 2024-06-13 | 610.32 |
| 2024-06-12 | 567.76 |
| 2024-06-11 | 567.25 |
| 2024-06-07 | 592.59 |
| 2024-06-06 | 596.64 |
| 2024-06-05 | 598.67 |
| 2024-06-04 | 602.21 |
| 2024-06-03 | 592.08 |
| 2024-05-31 | 588.53 |
| 2024-05-30 | 583.47 |
| 2024-05-29 | 597.65 |
| 2024-05-28 | 595.63 |
| 2024-05-27 | 597.15 |
| 2024-05-24 | 597.65 |
| 2024-05-23 | 609.81 |
| 2024-05-22 | 620.45 |
| 2024-05-21 | 604.24 |
| 2024-05-20 | 614.37 |
| 2024-05-17 | 597.15 |
| 2024-05-16 | 602.72 |
| 2024-05-14 | 602.21 |
| 2024-05-13 | 605.25 |
| 2024-05-10 | 602.72 |
| 2024-05-09 | 588.53 |
| 2024-05-08 | 575.36 |
| 2024-05-07 | 597.15 |
| 2024-05-06 | 594.11 |
| 2024-05-03 | 586.51 |
| 2024-05-02 | 567.76 |
| 2024-04-30 | 573.84 |
| 2024-04-29 | 559.66 |
| 2024-04-26 | 559.66 |
| 2024-04-25 | 542.43 |
| 2024-04-24 | 533.31 |
| 2024-04-23 | 523.68 |
| 2024-04-22 | 523.18 |
| 2024-04-19 | 516.08 |
| 2024-04-18 | 515.58 |
| 2024-04-17 | 513.04 |
| 2024-04-16 | 507.47 |
| 2024-04-15 | 515.58 |
| 2024-04-12 | 513.04 |
| 2024-04-11 | 521.66 |
| 2024-04-10 | 537.36 |
| 2024-04-09 | 536.86 |
| 2024-04-08 | 531.95 |
| 2024-04-05 | 528.51 |
| 2024-04-03 | 532.93 |
| 2024-04-02 | 538.33 |
| 2024-03-28 | 532.44 |
| 2024-03-27 | 529.98 |
| 2024-03-26 | 531.45 |
| 2024-03-25 | 522.62 |
| 2024-03-22 | 520.16 |
| 2024-03-21 | 532.44 |
| 2024-03-20 | 523.60 |
| 2024-03-19 | 537.35 |
| 2024-03-18 | 525.56 |
| 2024-03-15 | 552.08 |
| 2024-03-14 | 559.93 |
| 2024-03-13 | 553.06 |
| 2024-03-12 | 533.42 |
| 2024-03-11 | 529.49 |
| 2024-03-08 | 525.07 |
| 2024-03-07 | 523.11 |
| 2024-03-06 | 503.47 |
| 2024-03-05 | 514.27 |
| 2024-03-04 | 507.89 |
| 2024-03-01 | 516.23 |
| 2024-02-29 | 537.35 |
| 2024-02-28 | 529.98 |
| 2024-02-27 | 523.60 |
| 2024-02-26 | 522.13 |
| 2024-02-23 | 527.53 |
| 2024-02-22 | 529.98 |
| 2024-02-21 | 522.62 |
| 2024-02-20 | 520.16 |
| 2024-02-19 | 520.65 |
| 2024-02-16 | 519.67 |
| 2024-02-15 | 499.05 |
| 2024-02-14 | 499.05 |
| 2024-02-09 | 499.54 |
| 2024-02-08 | 505.92 |
| 2024-02-07 | 504.94 |
| 2024-02-06 | 501.50 |
| 2024-02-05 | 497.57 |
| 2024-02-02 | 500.03 |
| 2024-02-01 | 501.50 |
| 2024-01-31 | 494.14 |
| 2024-01-30 | 489.23 |
| 2024-01-29 | 508.87 |
| 2024-01-26 | 514.76 |
| 2024-01-25 | 506.90 |
| 2024-01-24 | 509.85 |
| 2024-01-23 | 496.59 |
| 2024-01-22 | 499.54 |
| 2024-01-19 | 511.32 |
| 2024-01-18 | 506.90 |
| 2024-01-17 | 507.89 |
| 2024-01-16 | 523.60 |
| 2024-01-15 | 523.60 |
| 2024-01-12 | 525.07 |
| 2024-01-11 | 528.02 |
| 2024-01-10 | 532.93 |
| 2024-01-09 | 544.71 |
| 2024-01-08 | 537.84 |
| 2024-01-05 | 543.24 |
| 2024-01-04 | 542.26 |
| 2024-01-03 | 541.77 |
| 2024-01-02 | 541.77 |
| 2023-12-29 | 549.13 |
| 2023-12-28 | 541.77 |
| 2023-12-27 | 543.73 |
| 2023-12-22 | 526.05 |
| 2023-12-21 | 512.30 |
| 2023-12-20 | 508.87 |
| 2023-12-19 | 515.25 |
| 2023-12-18 | 505.43 |
| 2023-12-15 | 505.92 |
| 2023-12-14 | 489.23 |
| 2023-12-13 | 476.46 |
| 2023-12-12 | 478.42 |
| 2023-12-11 | 474.99 |
| 2023-12-08 | 467.13 |
| 2023-12-07 | 470.08 |
| 2023-12-06 | 486.28 |
| 2023-12-05 | 400.35 |
| 2023-12-04 | 396.91 |
| 2023-12-01 | 409.19 |
| 2023-11-30 | 397.90 |
| 2023-11-29 | 400.84 |
| 2023-11-28 | 412.14 |
| 2023-11-27 | 415.57 |
| 2023-11-24 | 419.99 |
| 2023-11-23 | 415.08 |
| 2023-11-22 | 420.97 |
| 2023-11-21 | 401.82 |
| 2023-11-20 | 395.93 |
| 2023-11-17 | 392.00 |
| 2023-11-16 | 397.90 |
| 2023-11-15 | 404.77 |
| 2023-11-14 | 387.09 |
| 2023-11-13 | 386.11 |
| 2023-11-10 | 390.04 |
| 2023-11-09 | 382.68 |
| 2023-11-08 | 382.68 |
| 2023-11-07 | 383.17 |
| 2023-11-06 | 400.84 |
| 2023-11-03 | 400.35 |
| 2023-11-02 | 390.04 |
| 2023-11-01 | 384.64 |
| 2023-10-31 | 392.00 |
| 2023-10-30 | 394.95 |
| 2023-10-27 | 400.35 |
| 2023-10-26 | 380.71 |
| 2023-10-25 | 380.71 |
| 2023-10-24 | 392.99 |
| 2023-10-20 | 393.48 |
| 2023-10-19 | 398.39 |
| 2023-10-18 | 417.54 |
| 2023-10-17 | 418.03 |
| 2023-10-16 | 421.96 |
| 2023-10-13 | 433.74 |
| 2023-10-12 | 444.05 |
| 2023-10-11 | 436.69 |
| 2023-10-10 | 428.83 |
| 2023-10-09 | 430.30 |
| 2023-10-06 | 427.36 |
| 2023-10-05 | 419.01 |
| 2023-10-04 | 410.66 |
| 2023-10-03 | 417.54 |
| 2023-09-29 | 419.01 |
| 2023-09-28 | 409.68 |
| 2023-09-27 | 414.59 |
| 2023-09-26 | 422.94 |
| 2023-09-25 | 441.60 |
| 2023-09-22 | 449.95 |
| 2023-09-21 | 439.14 |
| 2023-09-20 | 446.02 |
| 2023-09-19 | 457.31 |
| 2023-09-18 | 442.09 |
| 2023-09-15 | 460.75 |
| 2023-09-14 | 460.75 |
| 2023-09-13 | 456.82 |
| 2023-09-12 | 460.26 |
| 2023-09-11 | 457.37 |
| 2023-09-07 | 456.89 |
| 2023-09-06 | 440.06 |
| 2023-09-05 | 431.88 |
| 2023-09-04 | 429.00 |
| 2023-08-31 | 444.19 |
| 2023-08-30 | 445.04 |
| 2023-08-29 | 448.40 |
| 2023-08-28 | 444.19 |
| 2023-08-25 | 449.66 |
| 2023-08-24 | 450.92 |
| 2023-08-23 | 432.00 |
| 2023-08-22 | 421.91 |
| 2023-08-21 | 414.34 |
| 2023-08-18 | 431.58 |
| 2023-08-17 | 435.36 |
| 2023-08-16 | 429.90 |
| 2023-08-15 | 441.67 |
| 2023-08-14 | 446.30 |
| 2023-08-11 | 457.23 |
| 2023-08-10 | 461.44 |
| 2023-08-09 | 455.13 |
| 2023-08-08 | 442.51 |
| 2023-08-07 | 443.35 |
| 2023-08-04 | 434.10 |
| 2023-08-03 | 435.36 |
| 2023-08-02 | 434.52 |
| 2023-08-01 | 441.67 |
| 2023-07-31 | 446.30 |
| 2023-07-28 | 455.55 |
| 2023-07-27 | 455.97 |
| 2023-07-26 | 444.19 |
| 2023-07-25 | 439.15 |
| 2023-07-24 | 439.57 |
| 2023-07-21 | 439.57 |
| 2023-07-20 | 429.90 |
| 2023-07-19 | 423.17 |
| 2023-07-18 | 419.38 |
| 2023-07-14 | 425.27 |
| 2023-07-13 | 418.12 |
| 2023-07-12 | 410.55 |
| 2023-07-11 | 401.72 |
| 2023-07-10 | 399.62 |
| 2023-07-07 | 403.40 |
| 2023-07-06 | 404.66 |
| 2023-07-05 | 409.71 |
| 2023-07-04 | 408.87 |
| 2023-07-03 | 411.81 |
| 2023-06-30 | 405.08 |
| 2023-06-29 | 408.03 |
| 2023-06-28 | 386.58 |
| 2023-06-27 | 369.34 |
| 2023-06-26 | 351.25 |
| 2023-06-23 | 340.32 |
| 2023-06-21 | 348.73 |
| 2023-06-20 | 344.52 |
| 2023-06-19 | 347.05 |
| 2023-06-16 | 356.30 |
| 2023-06-15 | 351.67 |
| 2023-06-14 | 350.41 |
| 2023-06-13 | 357.14 |
| 2023-06-12 | 353.36 |
| 2023-06-09 | 354.20 |
| 2023-06-08 | 357.14 |
| 2023-06-07 | 356.72 |
| 2023-06-06 | 363.45 |
| 2023-06-05 | 364.29 |
| 2023-06-02 | 354.20 |
| 2023-06-01 | 339.06 |
| 2023-05-31 | 339.90 |
| 2023-05-30 | 345.36 |
| 2023-05-29 | 352.09 |
| 2023-05-25 | 347.89 |
| 2023-05-24 | 353.78 |
| 2023-05-23 | 363.87 |
| 2023-05-22 | 374.80 |
| 2023-05-19 | 375.64 |
| 2023-05-18 | 370.18 |
| 2023-05-17 | 371.02 |
| 2023-05-16 | 385.32 |
| 2023-05-15 | 387.42 |
| 2023-05-12 | 389.94 |
| 2023-05-11 | 396.67 |
| 2023-05-10 | 404.66 |
| 2023-05-09 | 406.34 |
| 2023-05-08 | 420.22 |
| 2023-05-05 | 416.86 |
| 2023-05-04 | 418.96 |
| 2023-05-03 | 409.29 |
| 2023-05-02 | 409.71 |
| 2023-04-28 | 422.33 |
| 2023-04-27 | 420.22 |
| 2023-04-26 | 408.45 |
| 2023-04-25 | 384.06 |
| 2023-04-24 | 389.94 |
| 2023-04-21 | 392.05 |
| 2023-04-20 | 391.63 |
| 2023-04-19 | 389.94 |
| 2023-04-18 | 394.57 |
| 2023-04-17 | 392.89 |
| 2023-04-14 | 389.52 |
| 2023-04-13 | 389.52 |
| 2023-04-12 | 391.63 |
| 2023-04-11 | 389.10 |
| 2023-04-06 | 387.06 |
| 2023-04-04 | 393.59 |
| 2023-04-03 | 387.88 |
| 2023-03-31 | 391.55 |
| 2023-03-30 | 391.55 |
| 2023-03-29 | 387.47 |
| 2023-03-28 | 391.55 |
| 2023-03-27 | 387.47 |
| 2023-03-24 | 385.84 |
| 2023-03-23 | 390.73 |
| 2023-03-22 | 402.14 |
| 2023-03-21 | 395.62 |
| 2023-03-20 | 389.51 |
| 2023-03-17 | 393.59 |
| 2023-03-16 | 387.47 |
| 2023-03-15 | 393.59 |
| 2023-03-14 | 380.54 |
| 2023-03-13 | 380.14 |
| 2023-03-10 | 388.29 |
| 2023-03-09 | 416.82 |
| 2023-03-08 | 432.71 |
| 2023-03-07 | 444.53 |
| 2023-03-06 | 440.05 |
| 2023-03-03 | 438.01 |
| 2023-03-02 | 433.53 |
| 2023-03-01 | 418.04 |
| 2023-02-28 | 421.71 |
| 2023-02-27 | 433.12 |
| 2023-02-24 | 427.01 |
| 2023-02-23 | 434.75 |
| 2023-02-22 | 446.98 |
| 2023-02-21 | 442.90 |
| 2023-02-20 | 444.53 |
| 2023-02-17 | 438.42 |
| 2023-02-16 | 435.16 |
| 2023-02-15 | 433.12 |
| 2023-02-14 | 442.50 |
| 2023-02-13 | 439.64 |
| 2023-02-10 | 445.35 |
| 2023-02-09 | 439.64 |
| 2023-02-08 | 440.87 |
| 2023-02-07 | 425.78 |
| 2023-02-06 | 431.08 |
| 2023-02-03 | 437.20 |
| 2023-02-02 | 453.09 |
| 2023-02-01 | 478.77 |
| 2023-01-31 | 485.29 |
| 2023-01-30 | 482.03 |
| 2023-01-27 | 486.92 |
| 2023-01-26 | 486.92 |
| 2023-01-20 | 488.55 |
| 2023-01-19 | 477.14 |
| 2023-01-18 | 471.84 |
| 2023-01-17 | 474.29 |
| 2023-01-16 | 467.77 |
| 2023-01-13 | 456.76 |
| 2023-01-12 | 455.54 |
| 2023-01-11 | 449.42 |
| 2023-01-10 | 448.20 |
| 2023-01-09 | 440.05 |
| 2023-01-06 | 438.42 |
| 2023-01-05 | 439.64 |
| 2023-01-04 | 444.94 |
| 2023-01-03 | 443.72 |
| 2022-12-30 | 460.02 |
| 2022-12-29 | 453.50 |
| 2022-12-28 | 467.77 |
| 2022-12-23 | 457.58 |
| 2022-12-22 | 455.95 |
| 2022-12-21 | 440.05 |
| 2022-12-20 | 440.87 |
| 2022-12-19 | 433.94 |
| 2022-12-16 | 436.38 |
| 2022-12-15 | 438.83 |
| 2022-12-14 | 446.98 |
| 2022-12-13 | 449.42 |
| 2022-12-12 | 421.71 |
| 2022-12-09 | 423.34 |
| 2022-12-08 | 397.25 |
| 2022-12-07 | 387.06 |
| 2022-12-06 | 395.22 |
| 2022-12-05 | 389.10 |
| 2022-12-02 | 387.47 |
| 2022-12-01 | 398.88 |
| 2022-11-30 | 397.66 |
| 2022-11-29 | 390.73 |
| 2022-11-28 | 383.80 |
| 2022-11-25 | 387.06 |
| 2022-11-24 | 389.10 |
| 2022-11-23 | 388.29 |
| 2022-11-22 | 392.77 |
| 2022-11-21 | 392.36 |
| 2022-11-18 | 395.22 |
| 2022-11-17 | 389.92 |
| 2022-11-16 | 396.44 |
| 2022-11-15 | 395.22 |
| 2022-11-14 | 384.62 |
| 2022-11-11 | 381.77 |
| 2022-11-10 | 356.09 |
| 2022-11-09 | 356.90 |
| 2022-11-08 | 356.50 |
| 2022-11-07 | 357.31 |
| 2022-11-04 | 347.53 |
| 2022-11-03 | 333.26 |
| 2022-11-02 | 342.64 |
| 2022-11-01 | 338.97 |
| 2022-10-31 | 323.48 |
| 2022-10-28 | 328.37 |
| 2022-10-27 | 332.45 |
| 2022-10-26 | 332.86 |
| 2022-10-25 | 345.08 |
| 2022-10-24 | 356.09 |
| 2022-10-21 | 371.58 |
| 2022-10-20 | 375.24 |
| 2022-10-19 | 365.46 |
| 2022-10-18 | 364.24 |
| 2022-10-17 | 352.01 |
| 2022-10-14 | 351.20 |
| 2022-10-13 | 368.72 |
| 2022-10-12 | 371.17 |
| 2022-10-11 | 372.80 |
| 2022-10-10 | 370.76 |
| 2022-10-07 | 378.91 |
| 2022-10-06 | 383.80 |
| 2022-10-05 | 377.28 |
| 2022-10-03 | 376.87 |
| 2022-09-30 | 378.91 |
| 2022-09-29 | 373.61 |
| 2022-09-28 | 372.39 |
| 2022-09-27 | 388.69 |
| 2022-09-26 | 380.95 |
| 2022-09-23 | 384.21 |
| 2022-09-22 | 385.43 |
| 2022-09-21 | 387.06 |
| 2022-09-20 | 381.77 |
| 2022-09-19 | 355.68 |
| 2022-09-16 | 350.38 |
| 2022-09-15 | 348.75 |
| 2022-09-14 | 349.16 |
| 2022-09-13 | 361.39 |
| 2022-09-09 | 350.38 |
| 2022-09-08 | 341.41 |
| 2022-09-07 | 339.78 |
| 2022-09-06 | 338.97 |
| 2022-09-05 | 337.37 |
| 2022-09-02 | 337.37 |
| 2022-09-01 | 336.57 |
| 2022-08-31 | 333.78 |
| 2022-08-30 | 343.36 |
| 2022-08-29 | 342.56 |
| 2022-08-26 | 350.14 |
| 2022-08-25 | 340.17 |
| 2022-08-24 | 340.96 |
| 2022-08-23 | 343.76 |
| 2022-08-22 | 351.74 |
| 2022-08-19 | 346.95 |
| 2022-08-18 | 329.79 |
| 2022-08-17 | 334.58 |
| 2022-08-16 | 327.80 |
| 2022-08-15 | 326.20 |
| 2022-08-12 | 320.21 |
| 2022-08-11 | 298.26 |
| 2022-08-10 | 260.75 |
| 2022-08-09 | 264.34 |
| 2022-08-08 | 261.15 |
| 2022-08-05 | 261.95 |
| 2022-08-04 | 251.97 |
| 2022-08-03 | 245.19 |
| 2022-08-02 | 244.79 |
| 2022-08-01 | 252.77 |
| 2022-07-29 | 256.36 |
| 2022-07-28 | 257.56 |
| 2022-07-27 | 256.76 |
| 2022-07-26 | 260.75 |
| 2022-07-25 | 254.77 |
| 2022-07-22 | 257.96 |
| 2022-07-21 | 257.96 |
| 2022-07-20 | 262.35 |
| 2022-07-19 | 260.75 |
| 2022-07-18 | 265.54 |
| 2022-07-15 | 259.56 |
| 2022-07-14 | 265.54 |
| 2022-07-13 | 268.73 |
| 2022-07-12 | 269.53 |
| 2022-07-11 | 271.13 |
| 2022-07-08 | 269.53 |
| 2022-07-07 | 267.14 |
| 2022-07-06 | 268.33 |
| 2022-07-05 | 276.72 |
| 2022-07-04 | 270.73 |
| 2022-06-30 | 273.12 |
| 2022-06-29 | 277.51 |
| 2022-06-28 | 279.11 |
| 2022-06-27 | 273.12 |
| 2022-06-24 | 268.73 |
| 2022-06-23 | 266.34 |
| 2022-06-22 | 261.95 |
| 2022-06-21 | 259.95 |
| 2022-06-20 | 255.56 |
| 2022-06-17 | 257.16 |
| 2022-06-16 | 267.94 |
| 2022-06-15 | 272.33 |
| 2022-06-14 | 281.50 |
| 2022-06-13 | 283.50 |
| 2022-06-10 | 287.89 |
| 2022-06-09 | 290.68 |
| 2022-06-08 | 291.48 |
| 2022-06-07 | 287.89 |
| 2022-06-06 | 291.48 |
| 2022-06-02 | 286.69 |
| 2022-06-01 | 285.49 |
| 2022-05-31 | 280.71 |
| 2022-05-30 | 274.32 |
| 2022-05-27 | 271.13 |
| 2022-05-26 | 265.94 |
| 2022-05-25 | 264.74 |
| 2022-05-24 | 260.75 |
| 2022-05-23 | 262.75 |
| 2022-05-20 | 263.55 |
| 2022-05-19 | 257.96 |
| 2022-05-18 | 259.56 |
| 2022-05-17 | 258.76 |
| 2022-05-16 | 252.37 |
| 2022-05-13 | 251.57 |
| 2022-05-12 | 244.79 |
| 2022-05-11 | 247.98 |
| 2022-05-10 | 249.98 |
| 2022-05-06 | 257.16 |
| 2022-05-05 | 265.54 |
| 2022-05-04 | 269.13 |
| 2022-05-03 | 257.56 |
| 2022-04-29 | 258.36 |
| 2022-04-28 | 261.15 |
| 2022-04-27 | 244.79 |
| 2022-04-26 | 247.18 |
| 2022-04-25 | 249.58 |
| 2022-04-22 | 255.17 |
| 2022-04-21 | 257.16 |
| 2022-04-20 | 257.16 |
| 2022-04-19 | 258.76 |
| 2022-04-14 | 264.34 |
| 2022-04-13 | 258.36 |
| 2022-04-12 | 259.95 |
| 2022-04-11 | 257.96 |
| 2022-04-08 | 264.74 |
| 2022-04-07 | 268.33 |
| 2022-04-06 | 275.52 |
| 2022-04-04 | 277.91 |
| 2022-04-01 | 274.44 |
| 2022-03-31 | 269.81 |
| 2022-03-30 | 270.96 |
| 2022-03-29 | 263.63 |
| 2022-03-28 | 264.40 |
| 2022-03-25 | 263.63 |
| 2022-03-24 | 266.72 |
| 2022-03-23 | 266.72 |
| 2022-03-22 | 268.65 |
| 2022-03-21 | 262.09 |
| 2022-03-18 | 257.45 |
| 2022-03-17 | 250.51 |
| 2022-03-16 | 225.80 |
| 2022-03-15 | 220.40 |
| 2022-03-14 | 235.06 |
| 2022-03-11 | 240.08 |
| 2022-03-10 | 249.73 |
| 2022-03-09 | 226.19 |
| 2022-03-08 | 213.83 |
| 2022-03-07 | 225.80 |
| 2022-03-04 | 235.84 |
| 2022-03-03 | 237.38 |
| 2022-03-02 | 226.19 |
| 2022-03-01 | 233.52 |
| 2022-02-28 | 233.52 |
| 2022-02-25 | 240.08 |
| 2022-02-24 | 244.71 |
| 2022-02-23 | 258.23 |
| 2022-02-22 | 260.93 |
| 2022-02-21 | 269.42 |
| 2022-02-18 | 272.12 |
| 2022-02-17 | 269.42 |
| 2022-02-16 | 272.12 |
| 2022-02-15 | 270.96 |
| 2022-02-14 | 273.28 |
| 2022-02-11 | 280.23 |
| 2022-02-10 | 281.39 |
| 2022-02-09 | 275.21 |
| 2022-02-08 | 271.74 |
| 2022-02-07 | 270.58 |
| 2022-02-04 | 269.81 |
| 2022-01-31 | 262.86 |
| 2022-01-28 | 252.05 |
| 2022-01-27 | 255.52 |
| 2022-01-26 | 259.38 |
| 2022-01-25 | 255.14 |
| 2022-01-24 | 257.45 |
| 2022-01-21 | 263.24 |
| 2022-01-20 | 253.98 |
| 2022-01-19 | 256.68 |
| 2022-01-18 | 253.59 |
| 2022-01-17 | 249.73 |
| 2022-01-14 | 255.52 |
| 2022-01-13 | 255.14 |
| 2022-01-12 | 252.05 |
| 2022-01-11 | 250.12 |
| 2022-01-10 | 254.37 |
| 2022-01-07 | 245.87 |
| 2022-01-06 | 244.71 |
| 2022-01-05 | 244.33 |
| 2022-01-04 | 250.51 |
| 2022-01-03 | 246.64 |
| 2021-12-31 | 242.40 |
| 2021-12-30 | 242.78 |
| 2021-12-29 | 245.87 |
| 2021-12-28 | 241.63 |
| 2021-12-24 | 238.15 |
| 2021-12-23 | 235.06 |
| 2021-12-22 | 229.66 |
| 2021-12-21 | 234.68 |
| 2021-12-20 | 228.50 |
| 2021-12-17 | 235.45 |
| 2021-12-16 | 233.13 |
| 2021-12-15 | 232.75 |
| 2021-12-14 | 230.82 |
| 2021-12-13 | 236.99 |
| 2021-12-10 | 240.08 |
| 2021-12-09 | 244.71 |
| 2021-12-08 | 239.31 |
| 2021-12-07 | 241.24 |
| 2021-12-06 | 232.75 |
| 2021-12-03 | 234.29 |
| 2021-12-02 | 236.99 |
| 2021-12-01 | 233.52 |
| 2021-11-30 | 233.13 |
| 2021-11-29 | 240.08 |
| 2021-11-26 | 247.03 |
| 2021-11-25 | 265.95 |
| 2021-11-24 | 264.02 |
| 2021-11-23 | 259.00 |
| 2021-11-22 | 264.02 |
| 2021-11-19 | 266.72 |
| 2021-11-18 | 275.60 |
| 2021-11-17 | 278.68 |
| 2021-11-16 | 281.00 |
| 2021-11-15 | 275.21 |
| 2021-11-12 | 279.07 |
| 2021-11-11 | 280.61 |
| 2021-11-10 | 279.84 |
| 2021-11-09 | 281.00 |
| 2021-11-08 | 281.39 |
| 2021-11-05 | 274.44 |
| 2021-11-04 | 274.05 |
| 2021-11-03 | 272.89 |
| 2021-11-02 | 269.03 |
| 2021-11-01 | 275.98 |
| 2021-10-29 | 277.91 |
| 2021-10-28 | 279.46 |
| 2021-10-27 | 277.53 |
| 2021-10-26 | 281.39 |
| 2021-10-25 | 284.09 |
| 2021-10-22 | 287.56 |
| 2021-10-21 | 287.18 |
| 2021-10-20 | 287.95 |
| 2021-10-19 | 287.56 |
| 2021-10-18 | 282.93 |
| 2021-10-15 | 284.09 |
| 2021-10-12 | 281.00 |
| 2021-10-11 | 281.00 |
| 2021-10-08 | 278.30 |
| 2021-10-07 | 275.60 |
| 2021-10-06 | 263.24 |
| 2021-10-05 | 267.88 |
| 2021-10-04 | 264.40 |
| 2021-09-30 | 257.45 |
| 2021-09-29 | 250.89 |
| 2021-09-28 | 248.96 |
| 2021-09-27 | 245.87 |
| 2021-09-24 | 243.56 |
| 2021-09-23 | 255.14 |
| 2021-09-21 | 250.51 |
| 2021-09-20 | 243.17 |
| 2021-09-17 | 279.07 |
| 2021-09-16 | 283.32 |
| 2021-09-15 | 286.02 |
| 2021-09-14 | 294.51 |
| 2021-09-13 | 301.46 |
| 2021-09-10 | 299.92 |
| 2021-09-09 | 297.99 |
| 2021-09-08 | 296.83 |
| 2021-09-07 | 296.83 |
| 2021-09-06 | 296.83 |
| 2021-09-03 | 301.75 |
| 2021-09-02 | 304.78 |
| 2021-09-01 | 300.61 |
| 2021-08-31 | 299.10 |
| 2021-08-30 | 300.24 |
| 2021-08-27 | 303.64 |
| 2021-08-26 | 303.64 |
| 2021-08-25 | 303.26 |
| 2021-08-24 | 302.51 |
| 2021-08-23 | 296.83 |
| 2021-08-20 | 305.54 |
| 2021-08-19 | 311.22 |
| 2021-08-18 | 315.00 |
| 2021-08-17 | 321.06 |
| 2021-08-16 | 316.52 |
| 2021-08-13 | 304.78 |
| 2021-08-12 | 275.24 |
| 2021-08-11 | 270.32 |
| 2021-08-10 | 268.81 |
| 2021-08-09 | 267.29 |
| 2021-08-06 | 266.16 |
| 2021-08-05 | 263.51 |
| 2021-08-04 | 267.67 |
| 2021-08-03 | 269.56 |
| 2021-08-02 | 267.67 |
| 2021-07-30 | 265.40 |
| 2021-07-29 | 268.43 |
| 2021-07-28 | 260.86 |
| 2021-07-27 | 261.99 |
| 2021-07-26 | 273.73 |
| 2021-07-23 | 278.65 |
| 2021-07-22 | 287.36 |
| 2021-07-21 | 280.92 |
| 2021-07-20 | 282.44 |
| 2021-07-19 | 294.18 |
| 2021-07-16 | 301.75 |
| 2021-07-15 | 304.78 |
| 2021-07-14 | 291.53 |
| 2021-07-13 | 297.21 |
| 2021-07-12 | 294.18 |
| 2021-07-09 | 290.01 |
| 2021-07-08 | 290.77 |
| 2021-07-07 | 302.13 |
| 2021-07-06 | 299.10 |
| 2021-07-05 | 303.26 |
| 2021-07-02 | 302.89 |
| 2021-06-30 | 298.72 |
| 2021-06-29 | 303.64 |
| 2021-06-28 | 319.93 |
| 2021-06-25 | 330.53 |
| 2021-06-24 | 328.63 |
| 2021-06-23 | 329.01 |
| 2021-06-22 | 325.98 |
| 2021-06-21 | 323.33 |
| 2021-06-18 | 331.28 |
| 2021-06-17 | 333.18 |
| 2021-06-16 | 329.77 |
| 2021-06-15 | 328.26 |
| 2021-06-11 | 337.34 |
| 2021-06-10 | 338.48 |
| 2021-06-09 | 343.40 |
| 2021-06-08 | 343.40 |
| 2021-06-07 | 343.02 |
| 2021-06-04 | 338.48 |
| 2021-06-03 | 341.13 |
| 2021-06-02 | 345.67 |
| 2021-06-01 | 339.99 |
| 2021-05-31 | 341.51 |
| 2021-05-28 | 357.41 |
| 2021-05-27 | 372.56 |
| 2021-05-26 | 369.53 |
| 2021-05-25 | 352.87 |
| 2021-05-24 | 345.67 |
| 2021-05-21 | 349.08 |
| 2021-05-20 | 347.57 |
| 2021-05-18 | 354.00 |
| 2021-05-17 | 337.72 |
| 2021-05-14 | 345.67 |
| 2021-05-13 | 349.08 |
| 2021-05-12 | 365.74 |
| 2021-05-11 | 368.39 |
| 2021-05-10 | 380.13 |
| 2021-05-07 | 383.16 |
| 2021-05-06 | 382.78 |
| 2021-05-05 | 382.02 |
| 2021-05-04 | 374.45 |
| 2021-05-03 | 371.80 |
| 2021-04-30 | 375.97 |
| 2021-04-29 | 385.43 |
| 2021-04-28 | 376.72 |
| 2021-04-27 | 376.72 |
| 2021-04-26 | 378.62 |
| 2021-04-23 | 375.59 |
| 2021-04-22 | 375.21 |
| 2021-04-21 | 364.23 |
| 2021-04-20 | 366.88 |
| 2021-04-19 | 373.69 |
| 2021-04-16 | 366.88 |
| 2021-04-15 | 366.12 |
| 2021-04-14 | 365.74 |
| 2021-04-13 | 367.26 |
| 2021-04-12 | 364.98 |
| 2021-04-09 | 370.29 |
| 2021-04-08 | 355.52 |
| 2021-04-07 | 338.10 |
| 2021-04-01 | 329.01 |
| 2021-03-31 | 333.85 |
| 2021-03-30 | 334.59 |
| 2021-03-29 | 314.13 |
| 2021-03-26 | 312.27 |
| 2021-03-25 | 305.20 |
| 2021-03-24 | 297.39 |
| 2021-03-23 | 310.41 |
| 2021-03-22 | 312.64 |
| 2021-03-19 | 304.83 |
| 2021-03-18 | 307.06 |
| 2021-03-17 | 304.83 |
| 2021-03-16 | 308.92 |
| 2021-03-15 | 311.52 |
| 2021-03-12 | 309.29 |
| 2021-03-11 | 310.78 |
| 2021-03-10 | 306.69 |
| 2021-03-09 | 311.52 |
| 2021-03-08 | 313.01 |
| 2021-03-05 | 316.73 |
| 2021-03-04 | 319.34 |
| 2021-03-03 | 326.41 |
| 2021-03-02 | 324.92 |
| 2021-03-01 | 325.66 |
| 2021-02-26 | 323.06 |
| 2021-02-25 | 330.87 |
| 2021-02-24 | 326.04 |
| 2021-02-23 | 343.15 |
| 2021-02-22 | 331.25 |
| 2021-02-19 | 316.73 |
| 2021-02-18 | 315.25 |
| 2021-02-17 | 310.78 |
| 2021-02-16 | 320.45 |
| 2021-02-11 | 266.87 |
| 2021-02-10 | 265.39 |
| 2021-02-09 | 259.81 |
| 2021-02-08 | 259.06 |
| 2021-02-05 | 265.39 |
| 2021-02-04 | 260.18 |
| 2021-02-03 | 260.55 |
| 2021-02-02 | 263.90 |
| 2021-02-01 | 263.53 |
| 2021-01-29 | 261.29 |
| 2021-01-28 | 267.62 |
| 2021-01-27 | 273.57 |
| 2021-01-26 | 269.48 |
| 2021-01-25 | 270.97 |
| 2021-01-22 | 268.36 |
| 2021-01-21 | 281.39 |
| 2021-01-20 | 272.83 |
| 2021-01-19 | 272.46 |
| 2021-01-18 | 264.64 |
| 2021-01-15 | 259.43 |
| 2021-01-14 | 262.78 |
| 2021-01-13 | 257.20 |
| 2021-01-12 | 251.62 |
| 2021-01-11 | 242.32 |
| 2021-01-08 | 244.18 |
| 2021-01-07 | 242.32 |
| 2021-01-06 | 242.69 |
| 2021-01-05 | 241.95 |
| 2021-01-04 | 230.78 |
| 2020-12-31 | 219.99 |
| 2020-12-30 | 223.71 |
| 2020-12-29 | 219.99 |
| 2020-12-28 | 220.74 |
| 2020-12-24 | 221.11 |
| 2020-12-23 | 220.36 |
| 2020-12-22 | 216.27 |
| 2020-12-21 | 220.74 |
| 2020-12-18 | 229.29 |
| 2020-12-17 | 227.43 |
| 2020-12-16 | 231.90 |
| 2020-12-15 | 230.04 |
| 2020-12-14 | 234.13 |
| 2020-12-11 | 233.02 |
| 2020-12-10 | 231.15 |
| 2020-12-09 | 230.41 |
| 2020-12-08 | 227.81 |
| 2020-12-07 | 233.76 |
| 2020-12-04 | 235.62 |
| 2020-12-03 | 232.64 |
| 2020-12-02 | 230.41 |
| 2020-12-01 | 230.04 |
| 2020-11-30 | 231.15 |
| 2020-11-27 | 246.04 |
| 2020-11-26 | 244.55 |
| 2020-11-25 | 249.76 |
| 2020-11-24 | 240.46 |
| 2020-11-23 | 234.88 |
| 2020-11-20 | 240.46 |
| 2020-11-19 | 246.78 |
| 2020-11-18 | 248.27 |
| 2020-11-17 | 228.92 |
| 2020-11-16 | 216.64 |
| 2020-11-13 | 221.85 |
| 2020-11-12 | 227.06 |
| 2020-11-11 | 230.78 |
| 2020-11-10 | 203.25 |
| 2020-11-09 | 181.67 |
| 2020-11-06 | 185.02 |
| 2020-11-05 | 180.92 |
| 2020-11-04 | 178.69 |
| 2020-11-03 | 176.83 |
| 2020-11-02 | 163.81 |
| 2020-10-30 | 162.69 |
| 2020-10-29 | 168.27 |
| 2020-10-28 | 173.48 |
| 2020-10-27 | 174.23 |
| 2020-10-23 | 179.06 |
| 2020-10-22 | 175.34 |
| 2020-10-21 | 180.18 |
| 2020-10-20 | 180.92 |
| 2020-10-19 | 179.44 |
| 2020-10-16 | 179.81 |
| 2020-10-15 | 179.81 |
| 2020-10-14 | 182.78 |
| 2020-10-12 | 184.27 |
| 2020-10-09 | 181.30 |
| 2020-10-08 | 182.78 |
| 2020-10-07 | 184.27 |
| 2020-10-06 | 182.78 |
| 2020-10-05 | 177.57 |
| 2020-09-30 | 176.83 |
| 2020-09-29 | 175.71 |
| 2020-09-28 | 176.46 |
| 2020-09-25 | 170.13 |
| 2020-09-24 | 171.62 |
| 2020-09-23 | 173.48 |
| 2020-09-22 | 175.34 |
| 2020-09-21 | 184.64 |
| 2020-09-18 | 191.34 |
| 2020-09-17 | 194.32 |
| 2020-09-16 | 196.55 |
| 2020-09-15 | 200.27 |
| 2020-09-14 | 197.30 |
| 2020-09-11 | 198.78 |
| 2020-09-10 | 199.16 |
| 2020-09-09 | 202.50 |
| 2020-09-08 | 205.11 |
| 2020-09-07 | 205.11 |
| 2020-09-04 | 204.38 |
| 2020-09-03 | 210.23 |
| 2020-09-02 | 208.04 |
| 2020-09-01 | 208.77 |
| 2020-08-31 | 208.77 |
| 2020-08-28 | 207.30 |
| 2020-08-27 | 205.11 |
| 2020-08-26 | 209.13 |
| 2020-08-25 | 211.69 |
| 2020-08-24 | 216.08 |
| 2020-08-21 | 200.72 |
| 2020-08-20 | 198.52 |
| 2020-08-19 | 206.21 |
| 2020-08-18 | 202.91 |
| 2020-08-17 | 203.65 |
| 2020-08-14 | 199.26 |
| 2020-08-13 | 208.40 |
| 2020-08-12 | 202.18 |
| 2020-08-11 | 190.11 |
| 2020-08-10 | 184.62 |
| 2020-08-07 | 184.99 |
| 2020-08-06 | 185.72 |
| 2020-08-05 | 191.21 |
| 2020-08-04 | 183.16 |
| 2020-08-03 | 175.84 |
| 2020-07-31 | 180.60 |
| 2020-07-30 | 181.70 |
| 2020-07-29 | 182.43 |
| 2020-07-28 | 181.70 |
| 2020-07-27 | 180.23 |
| 2020-07-24 | 178.77 |
| 2020-07-23 | 183.89 |
| 2020-07-22 | 187.91 |
| 2020-07-21 | 194.50 |
| 2020-07-20 | 193.40 |
| 2020-07-17 | 193.77 |
| 2020-07-16 | 199.26 |
| 2020-07-15 | 203.65 |
| 2020-07-14 | 209.86 |
| 2020-07-13 | 212.79 |
| 2020-07-10 | 206.57 |
| 2020-07-09 | 211.33 |
| 2020-07-08 | 214.99 |
| 2020-07-07 | 213.52 |
| 2020-07-06 | 221.57 |
| 2020-07-03 | 201.45 |
| 2020-07-02 | 204.38 |
| 2020-06-30 | 200.72 |
| 2020-06-29 | 199.26 |
| 2020-06-26 | 213.89 |
| 2020-06-24 | 218.28 |
| 2020-06-23 | 226.69 |
| 2020-06-22 | 230.72 |
| 2020-06-19 | 238.40 |
| 2020-06-18 | 222.30 |
| 2020-06-17 | 221.21 |
| 2020-06-16 | 222.67 |
| 2020-06-15 | 219.74 |
| 2020-06-12 | 226.33 |
| 2020-06-11 | 231.82 |
| 2020-06-10 | 243.89 |
| 2020-06-09 | 242.79 |
| 2020-06-08 | 242.79 |
| 2020-06-05 | 238.77 |
| 2020-06-04 | 219.01 |
| 2020-06-03 | 220.11 |
| 2020-06-02 | 219.38 |
| 2020-06-01 | 211.69 |
| 2020-05-29 | 194.13 |
| 2020-05-28 | 197.43 |
| 2020-05-27 | 209.13 |
| 2020-05-26 | 212.79 |
| 2020-05-25 | 210.23 |
| 2020-05-22 | 221.94 |
| 2020-05-21 | 251.57 |
| 2020-05-20 | 257.79 |
| 2020-05-19 | 260.35 |
| 2020-05-18 | 244.62 |
| 2020-05-15 | 244.25 |
| 2020-05-14 | 250.47 |
| 2020-05-13 | 257.79 |
| 2020-05-12 | 253.40 |
| 2020-05-11 | 270.59 |
| 2020-05-08 | 264.74 |
| 2020-05-07 | 255.96 |
| 2020-05-06 | 263.64 |
| 2020-05-05 | 255.59 |
| 2020-05-04 | 249.01 |
| 2020-04-29 | 272.42 |
| 2020-04-28 | 266.20 |
| 2020-04-27 | 266.57 |
| 2020-04-24 | 258.52 |
| 2020-04-23 | 261.45 |
| 2020-04-22 | 262.18 |
| 2020-04-21 | 264.74 |
| 2020-04-20 | 281.93 |
| 2020-04-17 | 283.76 |
| 2020-04-16 | 265.11 |
| 2020-04-15 | 270.23 |
| 2020-04-14 | 275.35 |
| 2020-04-09 | 278.28 |
| 2020-04-08 | 265.84 |
| 2020-04-07 | 273.15 |
| 2020-04-06 | 265.84 |
| 2020-04-03 | 240.69 |
| 2020-04-02 | 242.46 |
| 2020-04-01 | 246.71 |
| 2020-03-31 | 253.80 |
| 2020-03-30 | 244.59 |
| 2020-03-27 | 258.40 |
| 2020-03-26 | 255.92 |
| 2020-03-25 | 259.46 |
| 2020-03-24 | 241.05 |
| 2020-03-23 | 218.74 |
| 2020-03-20 | 238.21 |
| 2020-03-19 | 236.44 |
| 2020-03-18 | 268.67 |
| 2020-03-17 | 294.17 |
| 2020-03-16 | 301.96 |
| 2020-03-13 | 338.44 |
| 2020-03-12 | 342.69 |
| 2020-03-11 | 361.81 |
| 2020-03-10 | 360.40 |
| 2020-03-09 | 360.40 |
| 2020-03-06 | 391.21 |
| 2020-03-05 | 404.31 |
| 2020-03-04 | 400.06 |
| 2020-03-03 | 392.62 |
| 2020-03-02 | 396.87 |
| 2020-02-28 | 397.23 |
| 2020-02-27 | 400.06 |
| 2020-02-26 | 405.37 |
| 2020-02-25 | 404.67 |
| 2020-02-24 | 405.73 |
| 2020-02-21 | 412.46 |
| 2020-02-20 | 422.02 |
| 2020-02-19 | 431.58 |
| 2020-02-18 | 426.27 |
| 2020-02-17 | 431.58 |
| 2020-02-14 | 426.98 |
| 2020-02-13 | 419.89 |
| 2020-02-12 | 417.06 |
| 2020-02-11 | 413.87 |
| 2020-02-10 | 404.31 |
| 2020-02-07 | 409.62 |
| 2020-02-06 | 405.37 |
| 2020-02-05 | 389.08 |
| 2020-02-04 | 385.19 |
| 2020-02-03 | 380.94 |
| 2020-01-31 | 387.67 |
| 2020-01-30 | 395.10 |
| 2020-01-29 | 400.06 |
| 2020-01-24 | 417.06 |
| 2020-01-23 | 416.00 |
| 2020-01-22 | 419.54 |
| 2020-01-21 | 417.41 |
| 2020-01-20 | 435.48 |
| 2020-01-17 | 441.85 |
| 2020-01-16 | 440.43 |
| 2020-01-15 | 431.23 |
| 2020-01-14 | 431.58 |
| 2020-01-13 | 429.46 |
| 2020-01-10 | 414.23 |
| 2020-01-09 | 412.46 |
| 2020-01-08 | 401.12 |
| 2020-01-07 | 408.21 |
| 2020-01-06 | 408.56 |
| 2020-01-03 | 413.87 |
| 2020-01-02 | 416.35 |
| 2019-12-31 | 412.81 |
| 2019-12-30 | 417.06 |
| 2019-12-27 | 408.56 |
| 2019-12-24 | 408.56 |
| 2019-12-23 | 408.91 |
| 2019-12-20 | 411.04 |
| 2019-12-19 | 405.73 |
| 2019-12-18 | 407.50 |
| 2019-12-17 | 411.75 |
| 2019-12-16 | 412.10 |
| 2019-12-13 | 419.54 |
| 2019-12-12 | 404.31 |
| 2019-12-11 | 400.42 |
| 2019-12-10 | 398.64 |
| 2019-12-09 | 399.71 |
| 2019-12-06 | 403.96 |
| 2019-12-05 | 400.77 |
| 2019-12-04 | 391.56 |
| 2019-12-03 | 393.33 |
| 2019-12-02 | 402.19 |
| 2019-11-29 | 399.00 |
| 2019-11-28 | 406.44 |
| 2019-11-27 | 407.85 |
| 2019-11-26 | 406.08 |
| 2019-11-25 | 405.37 |
| 2019-11-22 | 394.39 |
| 2019-11-21 | 398.29 |
| 2019-11-20 | 400.06 |
| 2019-11-19 | 396.87 |
| 2019-11-18 | 390.14 |
| 2019-11-15 | 384.48 |
| 2019-11-14 | 382.00 |
| 2019-11-13 | 393.33 |
| 2019-11-12 | 412.46 |
| 2019-11-11 | 414.58 |
| 2019-11-08 | 442.91 |
| 2019-11-07 | 442.56 |
| 2019-11-06 | 438.31 |
| 2019-11-05 | 439.02 |
| 2019-11-04 | 437.60 |
| 2019-11-01 | 433.71 |
| 2019-10-31 | 429.10 |
| 2019-10-30 | 420.25 |
| 2019-10-29 | 420.96 |
| 2019-10-28 | 429.46 |
| 2019-10-25 | 419.54 |
| 2019-10-24 | 425.56 |
| 2019-10-23 | 416.35 |
| 2019-10-22 | 417.77 |
| 2019-10-21 | 418.48 |
| 2019-10-18 | 417.77 |
| 2019-10-17 | 419.54 |
| 2019-10-16 | 414.23 |
| 2019-10-15 | 416.71 |
| 2019-10-14 | 414.58 |
| 2019-10-11 | 409.98 |
| 2019-10-10 | 399.71 |
| 2019-10-09 | 397.58 |
| 2019-10-08 | 410.69 |
| 2019-10-04 | 420.25 |
| 2019-10-03 | 422.73 |
| 2019-10-02 | 421.31 |
| 2019-09-30 | 416.71 |
| 2019-09-27 | 412.81 |
| 2019-09-26 | 413.52 |
| 2019-09-25 | 406.44 |
| 2019-09-24 | 410.69 |
| 2019-09-23 | 416.35 |
| 2019-09-20 | 425.21 |
| 2019-09-19 | 427.68 |
| 2019-09-18 | 435.48 |
| 2019-09-17 | 444.33 |
| 2019-09-16 | 448.58 |
| 2019-09-13 | 456.02 |
| 2019-09-12 | 455.66 |
| 2019-09-11 | 452.48 |
| 2019-09-10 | 441.85 |
| 2019-09-09 | 441.85 |
| 2019-09-06 | 445.04 |
| 2019-09-05 | 439.02 |
| 2019-09-04 | 451.41 |
| 2019-09-03 | 426.27 |
| 2019-09-02 | 426.27 |
| 2019-08-30 | 433.92 |
| 2019-08-29 | 442.96 |
| 2019-08-28 | 441.92 |
| 2019-08-27 | 445.75 |
| 2019-08-26 | 443.31 |
| 2019-08-23 | 441.92 |
| 2019-08-22 | 448.88 |
| 2019-08-21 | 468.01 |
| 2019-08-20 | 468.01 |
| 2019-08-19 | 469.40 |
| 2019-08-16 | 466.96 |
| 2019-08-15 | 454.09 |
| 2019-08-14 | 444.36 |
| 2019-08-13 | 424.18 |
| 2019-08-12 | 433.57 |
| 2019-08-09 | 469.05 |
| 2019-08-08 | 493.40 |
| 2019-08-07 | 476.01 |
| 2019-08-06 | 482.96 |
| 2019-08-05 | 479.83 |
| 2019-08-02 | 498.97 |
| 2019-08-01 | 508.70 |
| 2019-07-31 | 524.01 |
| 2019-07-30 | 544.88 |
| 2019-07-29 | 544.53 |
| 2019-07-26 | 561.23 |
| 2019-07-25 | 567.49 |
| 2019-07-24 | 570.62 |
| 2019-07-23 | 566.10 |
| 2019-07-22 | 561.57 |
| 2019-07-19 | 556.70 |
| 2019-07-18 | 553.92 |
| 2019-07-17 | 558.44 |
| 2019-07-16 | 554.62 |
| 2019-07-15 | 557.40 |
| 2019-07-12 | 565.40 |
| 2019-07-11 | 566.10 |
| 2019-07-10 | 559.84 |
| 2019-07-09 | 558.10 |
| 2019-07-08 | 566.79 |
| 2019-07-05 | 586.97 |
| 2019-07-04 | 582.10 |
| 2019-07-03 | 580.01 |
| 2019-07-02 | 572.36 |
| 2019-06-28 | 567.84 |
| 2019-06-27 | 566.44 |
| 2019-06-26 | 562.97 |
| 2019-06-25 | 567.84 |
| 2019-06-24 | 569.57 |
| 2019-06-21 | 566.44 |
| 2019-06-20 | 568.88 |
| 2019-06-19 | 570.62 |
| 2019-06-18 | 562.97 |
| 2019-06-17 | 553.23 |
| 2019-06-14 | 552.53 |
| 2019-06-13 | 565.05 |
| 2019-06-12 | 567.14 |
| 2019-06-11 | 581.05 |
| 2019-06-10 | 583.49 |
| 2019-06-06 | 568.88 |
| 2019-06-05 | 565.40 |
| 2019-06-04 | 557.05 |
| 2019-06-03 | 546.97 |
| 2019-05-31 | 545.57 |
| 2019-05-30 | 545.57 |
| 2019-05-29 | 541.75 |
| 2019-05-28 | 550.10 |
| 2019-05-27 | 540.01 |
| 2019-05-24 | 542.44 |
| 2019-05-23 | 546.62 |
| 2019-05-22 | 558.10 |
| 2019-05-21 | 552.53 |
| 2019-05-20 | 557.75 |
| 2019-05-17 | 557.75 |
| 2019-05-16 | 568.53 |
| 2019-05-15 | 567.84 |
| 2019-05-14 | 565.05 |
| 2019-05-10 | 572.01 |
| 2019-05-09 | 569.57 |
| 2019-05-08 | 575.84 |
| 2019-05-07 | 575.14 |
| 2019-05-06 | 573.40 |
| 2019-05-03 | 589.75 |
| 2019-05-02 | 591.84 |
| 2019-04-30 | 590.79 |
| 2019-04-29 | 597.05 |
| 2019-04-26 | 599.84 |
| 2019-04-25 | 595.31 |
| 2019-04-24 | 586.27 |
| 2019-04-23 | 592.18 |
| 2019-04-18 | 586.62 |
| 2019-04-17 | 589.75 |
| 2019-04-16 | 588.71 |
| 2019-04-15 | 588.01 |
| 2019-04-12 | 597.05 |
| 2019-04-11 | 587.31 |
| 2019-04-10 | 585.92 |
| 2019-04-09 | 589.40 |
| 2019-04-08 | 584.62 |
| 2019-04-04 | 598.97 |
| 2019-04-03 | 598.97 |
| 2019-04-02 | 591.45 |
| 2019-04-01 | 598.28 |
| 2019-03-29 | 590.08 |
| 2019-03-28 | 579.49 |
| 2019-03-27 | 568.56 |
| 2019-03-26 | 573.69 |
| 2019-03-25 | 573.00 |
| 2019-03-22 | 581.20 |
| 2019-03-21 | 581.54 |
| 2019-03-20 | 586.67 |
| 2019-03-19 | 575.74 |
| 2019-03-18 | 557.63 |
| 2019-03-15 | 550.46 |
| 2019-03-14 | 530.98 |
| 2019-03-13 | 534.40 |
| 2019-03-12 | 531.32 |
| 2019-03-11 | 523.81 |
| 2019-03-08 | 523.81 |
| 2019-03-07 | 535.42 |
| 2019-03-06 | 536.45 |
| 2019-03-05 | 532.69 |
| 2019-03-04 | 541.92 |
| 2019-03-01 | 538.50 |
| 2019-02-28 | 537.82 |
| 2019-02-27 | 542.26 |
| 2019-02-26 | 541.92 |
| 2019-02-25 | 544.31 |
| 2019-02-22 | 545.67 |
| 2019-02-21 | 541.23 |
| 2019-02-20 | 530.98 |
| 2019-02-19 | 520.73 |
| 2019-02-18 | 517.66 |
| 2019-02-15 | 522.44 |
| 2019-02-14 | 533.03 |
| 2019-02-13 | 530.64 |
| 2019-02-12 | 532.01 |
| 2019-02-11 | 525.52 |
| 2019-02-08 | 522.44 |
| 2019-02-04 | 528.59 |
| 2019-02-01 | 521.76 |
| 2019-01-31 | 533.37 |
| 2019-01-30 | 522.78 |
| 2019-01-29 | 521.42 |
| 2019-01-28 | 520.39 |
| 2019-01-25 | 526.88 |
| 2019-01-24 | 523.47 |
| 2019-01-23 | 512.19 |
| 2019-01-22 | 508.78 |
| 2019-01-21 | 509.46 |
| 2019-01-18 | 519.71 |
| 2019-01-17 | 512.88 |
| 2019-01-16 | 512.19 |
| 2019-01-15 | 502.63 |
| 2019-01-14 | 496.14 |
| 2019-01-11 | 497.16 |
| 2019-01-10 | 496.82 |
| 2019-01-09 | 487.60 |
| 2019-01-08 | 468.47 |
| 2019-01-07 | 463.00 |
| 2019-01-04 | 458.90 |
| 2019-01-03 | 443.19 |
| 2019-01-02 | 445.58 |
| 2018-12-31 | 465.05 |
| 2018-12-28 | 465.39 |
| 2018-12-27 | 468.47 |
| 2018-12-24 | 469.49 |
| 2018-12-21 | 468.12 |
| 2018-12-20 | 470.86 |
| 2018-12-19 | 471.20 |
| 2018-12-18 | 474.96 |
| 2018-12-17 | 476.66 |
| 2018-12-14 | 470.86 |
| 2018-12-13 | 463.68 |
| 2018-12-12 | 461.97 |
| 2018-12-11 | 454.80 |
| 2018-12-10 | 454.80 |
| 2018-12-07 | 459.92 |
| 2018-12-06 | 465.73 |
| 2018-12-05 | 473.93 |
| 2018-12-04 | 481.11 |
| 2018-12-03 | 490.33 |
| 2018-11-30 | 491.01 |
| 2018-11-29 | 489.99 |
| 2018-11-28 | 493.40 |
| 2018-11-27 | 494.09 |
| 2018-11-26 | 496.48 |
| 2018-11-23 | 484.18 |
| 2018-11-22 | 491.70 |
| 2018-11-21 | 499.21 |
| 2018-11-20 | 492.72 |
| 2018-11-19 | 503.65 |
| 2018-11-16 | 494.43 |
| 2018-11-15 | 491.70 |
| 2018-11-14 | 483.84 |
| 2018-11-13 | 478.71 |
| 2018-11-12 | 473.59 |
| 2018-11-09 | 468.81 |
| 2018-11-08 | 488.96 |
| 2018-11-07 | 483.16 |
| 2018-11-06 | 482.47 |
| 2018-11-05 | 466.76 |
| 2018-11-02 | 487.60 |
| 2018-11-01 | 461.97 |
| 2018-10-31 | 455.83 |
| 2018-10-30 | 456.17 |
| 2018-10-29 | 461.97 |
| 2018-10-26 | 459.92 |
| 2018-10-25 | 467.44 |
| 2018-10-24 | 468.12 |
| 2018-10-23 | 465.73 |
| 2018-10-22 | 473.93 |
| 2018-10-19 | 469.83 |
| 2018-10-18 | 474.61 |
| 2018-10-16 | 466.42 |
| 2018-10-15 | 463.34 |
| 2018-10-12 | 458.90 |
| 2018-10-11 | 463.34 |
| 2018-10-10 | 479.06 |
| 2018-10-09 | 473.59 |
| 2018-10-08 | 465.39 |
| 2018-10-05 | 466.07 |
| 2018-10-04 | 471.20 |
| 2018-10-03 | 484.18 |
| 2018-10-02 | 457.19 |
| 2018-09-28 | 485.89 |
| 2018-09-27 | 488.96 |
| 2018-09-26 | 495.80 |
| 2018-09-24 | 489.30 |
| 2018-09-21 | 503.31 |
| 2018-09-20 | 497.50 |
| 2018-09-19 | 490.67 |
| 2018-09-18 | 493.40 |
| 2018-09-17 | 490.67 |
| 2018-09-14 | 498.53 |
| 2018-09-13 | 488.62 |
| 2018-09-12 | 481.45 |
| 2018-09-11 | 478.71 |
| 2018-09-10 | 478.71 |
| 2018-09-07 | 483.50 |
| 2018-09-06 | 488.28 |
| 2018-09-05 | 489.30 |
| 2018-09-04 | 505.70 |
| 2018-09-03 | 503.01 |
| 2018-08-31 | 498.29 |
| 2018-08-30 | 513.12 |
| 2018-08-29 | 512.44 |
| 2018-08-28 | 503.34 |
| 2018-08-27 | 509.07 |
| 2018-08-24 | 497.61 |
| 2018-08-23 | 498.29 |
| 2018-08-22 | 509.75 |
| 2018-08-21 | 513.46 |
| 2018-08-20 | 513.46 |
| 2018-08-17 | 511.77 |
| 2018-08-16 | 506.71 |
| 2018-08-15 | 497.95 |
| 2018-08-14 | 493.57 |
| 2018-08-13 | 492.56 |
| 2018-08-10 | 493.23 |
| 2018-08-09 | 486.83 |
| 2018-08-08 | 485.14 |
| 2018-08-07 | 485.14 |
| 2018-08-06 | 469.64 |
| 2018-08-03 | 474.69 |
| 2018-08-02 | 466.60 |
| 2018-08-01 | 472.67 |
| 2018-07-31 | 473.68 |
| 2018-07-30 | 473.68 |
| 2018-07-27 | 472.00 |
| 2018-07-26 | 468.96 |
| 2018-07-25 | 463.57 |
| 2018-07-24 | 455.14 |
| 2018-07-23 | 454.47 |
| 2018-07-20 | 473.01 |
| 2018-07-19 | 463.57 |
| 2018-07-18 | 462.22 |
| 2018-07-17 | 467.61 |
| 2018-07-16 | 465.93 |
| 2018-07-13 | 459.86 |
| 2018-07-12 | 467.61 |
| 2018-07-11 | 466.94 |
| 2018-07-10 | 480.76 |
| 2018-07-09 | 480.09 |
| 2018-07-06 | 479.75 |
| 2018-07-05 | 468.63 |
| 2018-07-04 | 469.97 |
| 2018-07-03 | 480.76 |
| 2018-06-29 | 460.20 |
| 2018-06-28 | 467.95 |
| 2018-06-27 | 464.58 |
| 2018-06-26 | 463.23 |
| 2018-06-25 | 470.31 |
| 2018-06-22 | 475.70 |
| 2018-06-21 | 479.41 |
| 2018-06-20 | 476.72 |
| 2018-06-19 | 466.27 |
| 2018-06-15 | 461.21 |
| 2018-06-14 | 459.53 |
| 2018-06-13 | 460.54 |
| 2018-06-12 | 457.84 |
| 2018-06-11 | 455.82 |
| 2018-06-08 | 461.21 |
| 2018-06-07 | 460.87 |
| 2018-06-06 | 455.82 |
| 2018-06-05 | 449.75 |
| 2018-06-04 | 442.00 |
| 2018-06-01 | 443.68 |
| 2018-05-31 | 445.37 |
| 2018-05-30 | 434.58 |
| 2018-05-29 | 438.29 |
| 2018-05-28 | 436.60 |
| 2018-05-25 | 433.57 |
| 2018-05-24 | 434.92 |
| 2018-05-23 | 431.21 |
| 2018-05-21 | 436.27 |
| 2018-05-18 | 434.58 |
| 2018-05-17 | 424.47 |
| 2018-05-16 | 434.92 |
| 2018-05-15 | 440.31 |
| 2018-05-14 | 439.30 |
| 2018-05-11 | 433.57 |
| 2018-05-10 | 418.07 |
| 2018-05-09 | 420.76 |
| 2018-05-08 | 421.77 |
| 2018-05-07 | 408.97 |
| 2018-05-04 | 409.98 |
| 2018-05-03 | 417.39 |
| 2018-05-02 | 424.47 |
| 2018-04-30 | 425.82 |
| 2018-04-27 | 408.63 |
| 2018-04-26 | 408.29 |
| 2018-04-25 | 412.00 |
| 2018-04-24 | 416.38 |
| 2018-04-23 | 419.08 |
| 2018-04-20 | 421.10 |
| 2018-04-19 | 431.21 |
| 2018-04-18 | 424.47 |
| 2018-04-17 | 422.45 |
| 2018-04-16 | 428.18 |
| 2018-04-13 | 429.86 |
| 2018-04-12 | 433.57 |
| 2018-04-11 | 438.29 |
| 2018-04-10 | 435.26 |
| 2018-04-09 | 435.59 |
| 2018-04-06 | 433.93 |
| 2018-04-04 | 420.96 |
| 2018-04-03 | 428.61 |
| 2018-03-29 | 426.28 |
| 2018-03-28 | 431.27 |
| 2018-03-27 | 432.60 |
| 2018-03-26 | 428.61 |
| 2018-03-23 | 437.25 |
| 2018-03-22 | 437.92 |
| 2018-03-21 | 439.58 |
| 2018-03-20 | 441.91 |
| 2018-03-19 | 446.56 |
| 2018-03-16 | 442.24 |
| 2018-03-15 | 437.58 |
| 2018-03-14 | 431.93 |
| 2018-03-13 | 431.93 |
| 2018-03-12 | 435.26 |
| 2018-03-09 | 424.62 |
| 2018-03-08 | 417.30 |
| 2018-03-07 | 410.65 |
| 2018-03-06 | 415.64 |
| 2018-03-05 | 412.98 |
| 2018-03-02 | 419.30 |
| 2018-03-01 | 426.61 |
| 2018-02-28 | 426.61 |
| 2018-02-27 | 427.28 |
| 2018-02-26 | 427.94 |
| 2018-02-23 | 415.31 |
| 2018-02-22 | 404.67 |
| 2018-02-21 | 401.68 |
| 2018-02-20 | 400.68 |
| 2018-02-15 | 394.03 |
| 2018-02-14 | 393.70 |
| 2018-02-13 | 389.04 |
| 2018-02-12 | 392.70 |
| 2018-02-09 | 389.38 |
| 2018-02-08 | 396.69 |
| 2018-02-07 | 394.03 |
| 2018-02-06 | 398.69 |
| 2018-02-05 | 410.32 |
| 2018-02-02 | 421.63 |
| 2018-02-01 | 424.62 |
| 2018-01-31 | 420.30 |
| 2018-01-30 | 423.29 |
| 2018-01-29 | 424.62 |
| 2018-01-26 | 429.94 |
| 2018-01-25 | 426.28 |
| 2018-01-24 | 429.60 |
| 2018-01-23 | 426.95 |
| 2018-01-22 | 420.30 |
| 2018-01-19 | 418.63 |
| 2018-01-18 | 412.65 |
| 2018-01-17 | 415.31 |
| 2018-01-16 | 415.31 |
| 2018-01-15 | 411.32 |
| 2018-01-12 | 409.32 |
| 2018-01-11 | 412.32 |
| 2018-01-10 | 417.30 |
| 2018-01-09 | 418.63 |
| 2018-01-08 | 416.64 |
| 2018-01-05 | 401.68 |
| 2018-01-04 | 388.71 |
| 2018-01-03 | 387.38 |
| 2018-01-02 | 383.39 |
| 2017-12-29 | 381.07 |
| 2017-12-28 | 384.06 |
| 2017-12-27 | 382.06 |
| 2017-12-22 | 380.73 |
| 2017-12-21 | 379.74 |
| 2017-12-20 | 385.06 |
| 2017-12-19 | 386.72 |
| 2017-12-18 | 385.39 |
| 2017-12-15 | 385.72 |
| 2017-12-14 | 392.70 |
| 2017-12-13 | 387.72 |
| 2017-12-12 | 380.73 |
| 2017-12-11 | 382.73 |
| 2017-12-08 | 386.05 |
| 2017-12-07 | 389.04 |
| 2017-12-06 | 395.36 |
| 2017-12-05 | 403.34 |
| 2017-12-04 | 401.68 |
| 2017-12-01 | 405.00 |
| 2017-11-30 | 399.35 |
| 2017-11-29 | 400.68 |
| 2017-11-28 | 402.34 |
| 2017-11-27 | 400.68 |
| 2017-11-24 | 399.35 |
| 2017-11-23 | 394.36 |
| 2017-11-22 | 392.70 |
| 2017-11-21 | 392.37 |
| 2017-11-20 | 396.03 |
| 2017-11-17 | 396.36 |
| 2017-11-16 | 393.70 |
| 2017-11-15 | 397.36 |
| 2017-11-14 | 398.02 |
| 2017-11-13 | 400.35 |
| 2017-11-10 | 407.00 |
| 2017-11-09 | 412.65 |
| 2017-11-08 | 415.64 |
| 2017-11-07 | 415.31 |
| 2017-11-06 | 412.98 |
| 2017-11-03 | 414.64 |
| 2017-11-02 | 413.65 |
| 2017-11-01 | 413.65 |
| 2017-10-31 | 412.32 |
| 2017-10-30 | 410.65 |
| 2017-10-27 | 412.32 |
| 2017-10-26 | 411.65 |
| 2017-10-25 | 411.32 |
| 2017-10-24 | 411.98 |
| 2017-10-23 | 409.99 |
| 2017-10-20 | 409.32 |
| 2017-10-19 | 405.34 |
| 2017-10-18 | 408.00 |
| 2017-10-17 | 408.00 |
| 2017-10-16 | 410.65 |
| 2017-10-13 | 404.34 |
| 2017-10-12 | 405.67 |
| 2017-10-11 | 408.99 |
| 2017-10-10 | 407.33 |
| 2017-10-09 | 407.00 |
| 2017-10-06 | 407.33 |
| 2017-10-04 | 408.00 |
| 2017-10-03 | 405.67 |
| 2017-09-29 | 404.01 |
| 2017-09-28 | 403.67 |
| 2017-09-27 | 404.34 |
| 2017-09-26 | 404.01 |
| 2017-09-25 | 407.00 |
| 2017-09-22 | 410.32 |
| 2017-09-21 | 416.64 |
| 2017-09-20 | 422.96 |
| 2017-09-19 | 427.94 |
| 2017-09-18 | 433.26 |
| 2017-09-15 | 434.92 |
| 2017-09-14 | 430.27 |
| 2017-09-13 | 432.93 |
| 2017-09-12 | 433.93 |
| 2017-09-11 | 435.59 |
| 2017-09-08 | 432.26 |
| 2017-09-07 | 425.28 |
| 2017-09-06 | 425.28 |
| 2017-09-05 | 423.95 |
| 2017-09-04 | 425.27 |
| 2017-09-01 | 424.94 |
| 2017-08-31 | 422.97 |
| 2017-08-30 | 418.04 |
| 2017-08-29 | 418.37 |
| 2017-08-28 | 417.06 |
| 2017-08-25 | 419.03 |
| 2017-08-24 | 417.72 |
| 2017-08-22 | 417.39 |
| 2017-08-21 | 415.09 |
| 2017-08-18 | 415.42 |
| 2017-08-17 | 415.42 |
| 2017-08-16 | 425.27 |
| 2017-08-15 | 421.00 |
| 2017-08-14 | 425.59 |
| 2017-08-11 | 424.61 |
| 2017-08-10 | 425.27 |
| 2017-08-09 | 425.27 |
| 2017-08-08 | 422.31 |
| 2017-08-07 | 419.69 |
| 2017-08-04 | 417.39 |
| 2017-08-03 | 415.42 |
| 2017-08-02 | 415.42 |
| 2017-08-01 | 416.07 |
| 2017-07-31 | 411.48 |
| 2017-07-28 | 411.81 |
| 2017-07-27 | 411.15 |
| 2017-07-26 | 413.12 |
| 2017-07-25 | 418.04 |
| 2017-07-24 | 420.01 |
| 2017-07-21 | 418.04 |
| 2017-07-20 | 419.36 |
| 2017-07-19 | 421.65 |
| 2017-07-18 | 408.85 |
| 2017-07-17 | 404.58 |
| 2017-07-14 | 404.58 |
| 2017-07-13 | 403.60 |
| 2017-07-12 | 400.64 |
| 2017-07-11 | 399.66 |
| 2017-07-10 | 397.69 |
| 2017-07-07 | 401.30 |
| 2017-07-06 | 402.94 |
| 2017-07-05 | 397.69 |
| 2017-07-04 | 395.39 |
| 2017-07-03 | 398.35 |
| 2017-06-30 | 400.64 |
| 2017-06-29 | 402.29 |
| 2017-06-28 | 396.70 |
| 2017-06-27 | 400.97 |
| 2017-06-26 | 400.32 |
| 2017-06-23 | 399.33 |
| 2017-06-22 | 398.02 |
| 2017-06-21 | 398.35 |
| 2017-06-20 | 402.61 |
| 2017-06-19 | 406.88 |
| 2017-06-16 | 408.52 |
| 2017-06-15 | 403.93 |
| 2017-06-14 | 411.81 |
| 2017-06-13 | 416.73 |
| 2017-06-12 | 415.42 |
| 2017-06-09 | 418.70 |
| 2017-06-08 | 420.34 |
| 2017-06-07 | 408.19 |
| 2017-06-06 | 410.16 |
| 2017-06-05 | 406.23 |
| 2017-06-02 | 409.51 |
| 2017-06-01 | 406.23 |
| 2017-05-31 | 403.60 |
| 2017-05-29 | 412.13 |
| 2017-05-26 | 411.48 |
| 2017-05-25 | 414.10 |
| 2017-05-24 | 410.49 |
| 2017-05-23 | 404.91 |
| 2017-05-22 | 395.72 |
| 2017-05-19 | 390.47 |
| 2017-05-18 | 388.83 |
| 2017-05-17 | 392.11 |
| 2017-05-16 | 391.45 |
| 2017-05-15 | 391.78 |
| 2017-05-12 | 392.44 |
| 2017-05-11 | 388.17 |
| 2017-05-10 | 385.54 |
| 2017-05-09 | 388.17 |
| 2017-05-08 | 384.56 |
| 2017-05-05 | 385.87 |
| 2017-05-04 | 387.51 |
| 2017-05-02 | 391.12 |
| 2017-04-28 | 391.78 |
| 2017-04-27 | 394.74 |
| 2017-04-26 | 397.36 |
| 2017-04-25 | 389.81 |
| 2017-04-24 | 387.51 |
| 2017-04-21 | 385.87 |
| 2017-04-20 | 389.48 |
| 2017-04-19 | 387.51 |
| 2017-04-18 | 391.78 |
| 2017-04-13 | 398.02 |
| 2017-04-12 | 391.12 |
| 2017-04-11 | 399.00 |
| 2017-04-10 | 405.57 |
| 2017-04-07 | 404.27 |
| 2017-04-06 | 407.83 |
| 2017-04-05 | 410.42 |
| 2017-04-03 | 409.78 |
| 2017-03-31 | 402.33 |
| 2017-03-30 | 403.95 |
| 2017-03-29 | 405.57 |
| 2017-03-28 | 407.83 |
| 2017-03-27 | 403.63 |
| 2017-03-24 | 403.30 |
| 2017-03-23 | 399.42 |
| 2017-03-22 | 400.39 |
| 2017-03-21 | 403.30 |
| 2017-03-20 | 404.60 |
| 2017-03-17 | 405.24 |
| 2017-03-16 | 410.75 |
| 2017-03-15 | 414.63 |
| 2017-03-14 | 419.16 |
| 2017-03-13 | 415.93 |
| 2017-03-10 | 409.78 |
| 2017-03-09 | 406.86 |
| 2017-03-08 | 413.01 |
| 2017-03-07 | 416.25 |
| 2017-03-06 | 419.81 |
| 2017-03-03 | 415.93 |
| 2017-03-02 | 422.40 |
| 2017-03-01 | 419.16 |
| 2017-02-28 | 416.57 |
| 2017-02-27 | 426.61 |
| 2017-02-24 | 424.34 |
| 2017-02-23 | 423.69 |
| 2017-02-22 | 420.78 |
| 2017-02-21 | 421.10 |
| 2017-02-20 | 419.49 |
| 2017-02-17 | 420.13 |
| 2017-02-16 | 418.84 |
| 2017-02-15 | 420.46 |
| 2017-02-14 | 420.13 |
| 2017-02-13 | 416.57 |
| 2017-02-10 | 415.28 |
| 2017-02-09 | 413.34 |
| 2017-02-08 | 414.63 |
| 2017-02-07 | 409.45 |
| 2017-02-06 | 404.92 |
| 2017-02-03 | 405.57 |
| 2017-02-02 | 408.48 |
| 2017-02-01 | 412.69 |
| 2017-01-27 | 412.37 |
| 2017-01-26 | 409.78 |
| 2017-01-25 | 403.30 |
| 2017-01-24 | 402.66 |
| 2017-01-23 | 398.77 |
| 2017-01-20 | 406.22 |
| 2017-01-19 | 407.51 |
| 2017-01-18 | 408.48 |
| 2017-01-17 | 403.30 |
| 2017-01-16 | 405.89 |
| 2017-01-13 | 408.48 |
| 2017-01-12 | 406.54 |
| 2017-01-11 | 405.57 |
| 2017-01-10 | 401.68 |
| 2017-01-09 | 399.74 |
| 2017-01-06 | 397.15 |
| 2017-01-05 | 397.80 |
| 2017-01-04 | 392.30 |
| 2017-01-03 | 391.00 |
| 2016-12-30 | 379.35 |
| 2016-12-29 | 373.20 |
| 2016-12-28 | 369.97 |
| 2016-12-23 | 373.20 |
| 2016-12-22 | 374.82 |
| 2016-12-21 | 373.53 |
| 2016-12-20 | 375.14 |
| 2016-12-19 | 375.47 |
| 2016-12-16 | 377.09 |
| 2016-12-15 | 381.62 |
| 2016-12-14 | 387.77 |
| 2016-12-13 | 387.12 |
| 2016-12-12 | 391.97 |
| 2016-12-09 | 399.74 |
| 2016-12-08 | 400.71 |
| 2016-12-07 | 395.21 |
| 2016-12-06 | 394.24 |
| 2016-12-05 | 395.21 |
| 2016-12-02 | 395.21 |
| 2016-12-01 | 398.45 |
| 2016-11-30 | 400.07 |
| 2016-11-29 | 399.10 |
| 2016-11-28 | 399.42 |
| 2016-11-25 | 398.12 |
| 2016-11-24 | 398.12 |
| 2016-11-23 | 401.68 |
| 2016-11-22 | 402.33 |
| 2016-11-21 | 398.77 |
| 2016-11-18 | 401.68 |
| 2016-11-17 | 400.07 |
| 2016-11-16 | 397.80 |
| 2016-11-15 | 400.07 |
| 2016-11-14 | 401.68 |
| 2016-11-11 | 408.16 |
| 2016-11-10 | 425.96 |
| 2016-11-09 | 415.60 |
| 2016-11-08 | 423.37 |
| 2016-11-07 | 424.34 |
| 2016-11-04 | 422.40 |
| 2016-11-03 | 421.43 |
| 2016-11-02 | 422.72 |
| 2016-11-01 | 429.84 |
| 2016-10-31 | 422.08 |
| 2016-10-28 | 421.10 |
| 2016-10-27 | 420.46 |
| 2016-10-26 | 433.08 |
| 2016-10-25 | 437.29 |
| 2016-10-24 | 437.29 |
| 2016-10-20 | 437.29 |
| 2016-10-19 | 437.29 |
| 2016-10-18 | 435.02 |
| 2016-10-17 | 432.76 |
| 2016-10-14 | 437.94 |
| 2016-10-13 | 430.81 |
| 2016-10-12 | 435.35 |
| 2016-10-11 | 437.61 |
| 2016-10-07 | 445.06 |
| 2016-10-06 | 450.88 |
| 2016-10-05 | 448.94 |
| 2016-10-04 | 450.88 |
| 2016-10-03 | 448.62 |
| 2016-09-30 | 440.85 |
| 2016-09-29 | 447.00 |
| 2016-09-28 | 447.97 |
| 2016-09-27 | 445.70 |
| 2016-09-26 | 443.76 |
| 2016-09-23 | 451.85 |
| 2016-09-22 | 451.53 |
| 2016-09-21 | 449.26 |
| 2016-09-20 | 452.50 |
| 2016-09-19 | 452.82 |
| 2016-09-15 | 448.94 |
| 2016-09-14 | 448.94 |
| 2016-09-13 | 451.53 |
| 2016-09-12 | 453.47 |
| 2016-09-09 | 465.12 |
| 2016-09-08 | 468.36 |
| 2016-09-07 | 459.30 |
| 2016-09-06 | 455.09 |
| 2016-09-05 | 457.33 |
| 2016-09-02 | 452.21 |
| 2016-09-01 | 451.57 |
| 2016-08-31 | 448.37 |
| 2016-08-30 | 449.01 |
| 2016-08-29 | 448.37 |
| 2016-08-26 | 452.53 |
| 2016-08-25 | 450.29 |
| 2016-08-24 | 449.65 |
| 2016-08-23 | 453.81 |
| 2016-08-22 | 446.13 |
| 2016-08-19 | 449.01 |
| 2016-08-18 | 472.05 |
| 2016-08-17 | 483.56 |
| 2016-08-16 | 493.16 |
| 2016-08-15 | 491.56 |
| 2016-08-12 | 495.72 |
| 2016-08-11 | 487.40 |
| 2016-08-10 | 486.44 |
| 2016-08-09 | 488.04 |
| 2016-08-08 | 486.44 |
| 2016-08-05 | 481.64 |
| 2016-08-04 | 476.85 |
| 2016-08-03 | 475.89 |
| 2016-08-01 | 489.64 |
| 2016-07-29 | 493.16 |
| 2016-07-28 | 497.96 |
| 2016-07-27 | 497.64 |
| 2016-07-26 | 496.36 |
| 2016-07-25 | 487.72 |
| 2016-07-22 | 489.64 |
| 2016-07-21 | 497.64 |
| 2016-07-20 | 488.68 |
| 2016-07-19 | 485.16 |
| 2016-07-18 | 488.36 |
| 2016-07-15 | 482.92 |
| 2016-07-14 | 478.13 |
| 2016-07-13 | 471.73 |
| 2016-07-12 | 471.41 |
| 2016-07-11 | 463.73 |
| 2016-07-08 | 454.45 |
| 2016-07-07 | 458.29 |
| 2016-07-06 | 457.33 |
| 2016-07-05 | 464.69 |
| 2016-07-04 | 474.29 |
| 2016-06-30 | 460.53 |
| 2016-06-29 | 451.25 |
| 2016-06-28 | 442.29 |
| 2016-06-27 | 447.41 |
| 2016-06-24 | 440.37 |
| 2016-06-23 | 456.69 |
| 2016-06-22 | 455.73 |
| 2016-06-21 | 447.73 |
| 2016-06-20 | 446.77 |
| 2016-06-17 | 436.21 |
| 2016-06-16 | 438.45 |
| 2016-06-15 | 446.13 |
| 2016-06-14 | 443.57 |
| 2016-06-13 | 443.89 |
| 2016-06-10 | 456.69 |
| 2016-06-08 | 464.37 |
| 2016-06-07 | 459.89 |
| 2016-06-06 | 456.37 |
| 2016-06-03 | 450.61 |
| 2016-06-02 | 443.89 |
| 2016-06-01 | 444.53 |
| 2016-05-31 | 436.21 |
| 2016-05-30 | 434.29 |
| 2016-05-27 | 433.65 |
| 2016-05-26 | 430.77 |
| 2016-05-25 | 426.94 |
| 2016-05-24 | 414.46 |
| 2016-05-23 | 416.06 |
| 2016-05-20 | 418.62 |
| 2016-05-19 | 421.50 |
| 2016-05-18 | 421.18 |
| 2016-05-17 | 425.34 |
| 2016-05-16 | 422.14 |
| 2016-05-13 | 417.34 |
| 2016-05-12 | 417.98 |
| 2016-05-11 | 428.22 |
| 2016-05-10 | 425.98 |
| 2016-05-09 | 428.54 |
| 2016-05-06 | 426.94 |
| 2016-05-05 | 431.09 |
| 2016-05-04 | 430.77 |
| 2016-05-03 | 435.25 |
| 2016-04-29 | 439.73 |
| 2016-04-28 | 446.45 |
| 2016-04-27 | 441.97 |
| 2016-04-26 | 441.97 |
| 2016-04-25 | 440.37 |
| 2016-04-22 | 441.33 |
| 2016-04-21 | 442.61 |
| 2016-04-20 | 438.13 |
| 2016-04-19 | 434.93 |
| 2016-04-18 | 434.93 |
| 2016-04-15 | 439.09 |
| 2016-04-14 | 435.57 |
| 2016-04-13 | 430.45 |
| 2016-04-12 | 422.58 |
| 2016-04-11 | 416.40 |
| 2016-04-08 | 410.83 |
| 2016-04-07 | 405.88 |
| 2016-04-06 | 404.33 |
| 2016-04-05 | 406.19 |
| 2016-04-01 | 410.83 |
| 2016-03-31 | 416.71 |
| 2016-03-30 | 410.83 |
| 2016-03-29 | 400.31 |
| 2016-03-24 | 404.02 |
| 2016-03-23 | 404.33 |
| 2016-03-22 | 405.57 |
| 2016-03-21 | 402.78 |
| 2016-03-18 | 407.42 |
| 2016-03-17 | 404.33 |
| 2016-03-16 | 394.74 |
| 2016-03-15 | 396.28 |
| 2016-03-14 | 397.83 |
| 2016-03-11 | 396.90 |
| 2016-03-10 | 394.12 |
| 2016-03-09 | 394.43 |
| 2016-03-08 | 387.93 |
| 2016-03-07 | 391.02 |
| 2016-03-04 | 391.64 |
| 2016-03-03 | 391.33 |
| 2016-03-02 | 384.84 |
| 2016-03-01 | 374.01 |
| 2016-02-29 | 369.06 |
| 2016-02-26 | 368.75 |
| 2016-02-25 | 363.80 |
| 2016-02-24 | 371.84 |
| 2016-02-23 | 372.77 |
| 2016-02-22 | 374.01 |
| 2016-02-19 | 364.11 |
| 2016-02-18 | 353.59 |
| 2016-02-17 | 348.95 |
| 2016-02-16 | 362.87 |
| 2016-02-15 | 356.06 |
| 2016-02-12 | 343.69 |
| 2016-02-11 | 348.02 |
| 2016-02-05 | 366.89 |
| 2016-02-04 | 363.80 |
| 2016-02-03 | 350.18 |
| 2016-02-02 | 356.06 |
| 2016-02-01 | 359.47 |
| 2016-01-29 | 364.11 |
| 2016-01-28 | 356.06 |
| 2016-01-27 | 356.68 |
| 2016-01-26 | 348.95 |
| 2016-01-25 | 350.49 |
| 2016-01-22 | 344.61 |
| 2016-01-21 | 335.33 |
| 2016-01-20 | 352.35 |
| 2016-01-19 | 359.16 |
| 2016-01-18 | 362.87 |
| 2016-01-15 | 371.84 |
| 2016-01-14 | 374.94 |
| 2016-01-13 | 380.51 |
| 2016-01-12 | 381.12 |
| 2016-01-11 | 391.95 |
| 2016-01-08 | 405.26 |
| 2016-01-07 | 406.80 |
| 2016-01-06 | 418.56 |
| 2016-01-05 | 423.20 |
| 2016-01-04 | 424.75 |
| 2015-12-31 | 439.60 |
| 2015-12-30 | 439.29 |
| 2015-12-29 | 436.82 |
| 2015-12-28 | 432.49 |
| 2015-12-24 | 437.75 |
| 2015-12-23 | 432.79 |
| 2015-12-22 | 424.75 |
| 2015-12-21 | 424.75 |
| 2015-12-18 | 424.44 |
| 2015-12-17 | 422.58 |
| 2015-12-16 | 419.80 |
| 2015-12-15 | 414.54 |
| 2015-12-14 | 419.80 |
| 2015-12-11 | 420.42 |
| 2015-12-10 | 426.61 |
| 2015-12-09 | 424.75 |
| 2015-12-08 | 424.13 |
| 2015-12-07 | 431.25 |
| 2015-12-04 | 430.63 |
| 2015-12-03 | 431.87 |
| 2015-12-02 | 439.91 |
| 2015-12-01 | 436.82 |
| 2015-11-30 | 423.51 |
| 2015-11-27 | 427.23 |
| 2015-11-26 | 432.79 |
| 2015-11-25 | 439.29 |
| 2015-11-24 | 446.10 |
| 2015-11-23 | 447.65 |
| 2015-11-20 | 446.72 |
| 2015-11-19 | 440.22 |
| 2015-11-18 | 433.72 |
| 2015-11-17 | 435.89 |
| 2015-11-16 | 426.30 |
| 2015-11-13 | 434.03 |
| 2015-11-12 | 442.39 |
| 2015-11-11 | 432.18 |
| 2015-11-10 | 434.96 |
| 2015-11-09 | 445.48 |
| 2015-11-06 | 446.72 |
| 2015-11-05 | 453.83 |
| 2015-11-04 | 455.07 |
| 2015-11-03 | 452.29 |
| 2015-11-02 | 448.26 |
| 2015-10-30 | 456.93 |
| 2015-10-29 | 455.69 |
| 2015-10-28 | 460.02 |
| 2015-10-27 | 466.83 |
| 2015-10-26 | 468.38 |
| 2015-10-23 | 467.14 |
| 2015-10-22 | 457.86 |
| 2015-10-20 | 444.24 |
| 2015-10-19 | 449.81 |
| 2015-10-16 | 465.90 |
| 2015-10-15 | 465.59 |
| 2015-10-14 | 458.48 |
| 2015-10-13 | 452.91 |
| 2015-10-12 | 461.88 |
| 2015-10-09 | 454.45 |
| 2015-10-08 | 456.31 |
| 2015-10-07 | 454.76 |
| 2015-10-06 | 448.26 |
| 2015-10-05 | 449.81 |
| 2015-10-02 | 448.26 |
| 2015-09-30 | 434.96 |
| 2015-09-29 | 421.97 |
| 2015-09-25 | 428.77 |
| 2015-09-24 | 422.89 |
| 2015-09-23 | 437.75 |
| 2015-09-22 | 451.05 |
| 2015-09-21 | 445.48 |
| 2015-09-18 | 444.24 |
| 2015-09-17 | 438.98 |
| 2015-09-16 | 442.08 |
| 2015-09-15 | 431.56 |
| 2015-09-14 | 432.18 |
| 2015-09-11 | 430.32 |
| 2015-09-10 | 432.49 |
| 2015-09-09 | 438.67 |
| 2015-09-08 | 424.32 |
| 2015-09-07 | 409.35 |
| 2015-09-04 | 408.74 |
| 2015-09-02 | 410.58 |
| 2015-09-01 | 414.85 |
| 2015-08-31 | 419.43 |
| 2015-08-28 | 411.80 |
| 2015-08-27 | 413.63 |
| 2015-08-26 | 395.61 |
| 2015-08-25 | 401.72 |
| 2015-08-24 | 404.16 |
| 2015-08-21 | 444.17 |
| 2015-08-20 | 450.88 |
| 2015-08-19 | 455.16 |
| 2015-08-18 | 467.07 |
| 2015-08-17 | 469.21 |
| 2015-08-14 | 470.73 |
| 2015-08-13 | 475.31 |
| 2015-08-12 | 475.62 |
| 2015-08-11 | 481.42 |
| 2015-08-10 | 482.95 |
| 2015-08-07 | 488.14 |
| 2015-08-06 | 484.17 |
| 2015-08-05 | 490.28 |
| 2015-08-04 | 491.19 |
| 2015-08-03 | 496.69 |
| 2015-07-31 | 506.77 |
| 2015-07-30 | 500.96 |
| 2015-07-29 | 502.80 |
| 2015-07-28 | 495.47 |
| 2015-07-27 | 501.27 |
| 2015-07-24 | 512.57 |
| 2015-07-23 | 511.35 |
| 2015-07-22 | 512.57 |
| 2015-07-21 | 515.01 |
| 2015-07-20 | 513.18 |
| 2015-07-17 | 513.18 |
| 2015-07-16 | 506.46 |
| 2015-07-15 | 504.32 |
| 2015-07-14 | 509.51 |
| 2015-07-13 | 502.19 |
| 2015-07-10 | 496.08 |
| 2015-07-09 | 483.56 |
| 2015-07-08 | 467.98 |
| 2015-07-07 | 495.77 |
| 2015-07-06 | 492.11 |
| 2015-07-03 | 500.66 |
| 2015-07-02 | 511.35 |
| 2015-06-30 | 495.16 |
| 2015-06-29 | 493.64 |
| 2015-06-26 | 497.61 |
| 2015-06-25 | 505.24 |
| 2015-06-24 | 504.93 |
| 2015-06-23 | 509.51 |
| 2015-06-22 | 509.21 |
| 2015-06-19 | 507.68 |
| 2015-06-18 | 504.32 |
| 2015-06-17 | 505.85 |
| 2015-06-16 | 500.66 |
| 2015-06-15 | 504.32 |
| 2015-06-12 | 510.74 |
| 2015-06-11 | 507.99 |
| 2015-06-10 | 504.32 |
| 2015-06-09 | 513.18 |
| 2015-06-08 | 507.38 |
| 2015-06-05 | 517.45 |
| 2015-06-04 | 525.39 |
| 2015-06-03 | 530.28 |
| 2015-06-02 | 535.17 |
| 2015-06-01 | 541.27 |
| 2015-05-29 | 537.00 |
| 2015-05-28 | 537.61 |
| 2015-05-27 | 543.11 |
| 2015-05-26 | 551.04 |
| 2015-05-22 | 546.16 |
| 2015-05-21 | 544.33 |
| 2015-05-20 | 538.22 |
| 2015-05-19 | 541.88 |
| 2015-05-18 | 536.39 |
| 2015-05-15 | 544.94 |
| 2015-05-14 | 533.94 |
| 2015-05-13 | 530.28 |
| 2015-05-12 | 533.33 |
| 2015-05-11 | 539.44 |
| 2015-05-08 | 543.11 |
| 2015-05-07 | 531.50 |
| 2015-05-06 | 534.55 |
| 2015-05-05 | 534.55 |
| 2015-05-04 | 546.16 |
| 2015-04-30 | 540.66 |
| 2015-04-29 | 540.05 |
| 2015-04-28 | 537.00 |
| 2015-04-27 | 539.44 |
| 2015-04-24 | 532.11 |
| 2015-04-23 | 533.94 |
| 2015-04-22 | 535.17 |
| 2015-04-21 | 533.33 |
| 2015-04-20 | 529.67 |
| 2015-04-17 | 543.72 |
| 2015-04-16 | 536.39 |
| 2015-04-15 | 538.22 |
| 2015-04-14 | 547.38 |
| 2015-04-13 | 545.60 |
| 2015-04-10 | 546.79 |
| 2015-04-09 | 541.43 |
| 2015-04-08 | 535.48 |
| 2015-04-02 | 528.93 |
| 2015-04-01 | 531.91 |
| 2015-03-31 | 528.93 |
| 2015-03-30 | 520.01 |
| 2015-03-27 | 520.60 |
| 2015-03-26 | 519.41 |
| 2015-03-25 | 517.63 |
| 2015-03-24 | 504.54 |
| 2015-03-23 | 499.78 |
| 2015-03-20 | 507.51 |
| 2015-03-19 | 512.27 |
| 2015-03-18 | 509.30 |
| 2015-03-17 | 506.32 |
| 2015-03-16 | 506.32 |
| 2015-03-13 | 510.49 |
| 2015-03-12 | 511.68 |
| 2015-03-11 | 513.46 |
| 2015-03-10 | 515.25 |
| 2015-03-09 | 515.25 |
| 2015-03-06 | 517.03 |
| 2015-03-05 | 518.82 |
| 2015-03-04 | 530.72 |
| 2015-03-03 | 531.31 |
| 2015-03-02 | 534.29 |
| 2015-02-27 | 530.72 |
| 2015-02-26 | 532.50 |
| 2015-02-25 | 529.53 |
| 2015-02-24 | 530.72 |
| 2015-02-23 | 531.31 |
| 2015-02-18 | 529.53 |
| 2015-02-17 | 526.55 |
| 2015-02-16 | 525.96 |
| 2015-02-13 | 518.22 |
| 2015-02-12 | 519.41 |
| 2015-02-11 | 523.58 |
| 2015-02-10 | 523.58 |
| 2015-02-09 | 521.20 |
| 2015-02-06 | 528.34 |
| 2015-02-05 | 522.98 |
| 2015-02-04 | 520.60 |
| 2015-02-03 | 517.63 |
| 2015-02-02 | 521.79 |
| 2015-01-30 | 519.41 |
| 2015-01-29 | 521.20 |
| 2015-01-28 | 519.41 |
| 2015-01-27 | 515.25 |
| 2015-01-26 | 514.65 |
| 2015-01-23 | 515.84 |
| 2015-01-22 | 505.13 |
| 2015-01-21 | 506.32 |
| 2015-01-20 | 515.25 |
| 2015-01-19 | 514.65 |
| 2015-01-16 | 511.08 |
| 2015-01-15 | 513.46 |
| 2015-01-14 | 508.11 |
| 2015-01-13 | 506.32 |
| 2015-01-12 | 502.75 |
| 2015-01-09 | 493.53 |
| 2015-01-08 | 493.53 |
| 2015-01-07 | 489.37 |
| 2015-01-06 | 486.69 |
| 2015-01-05 | 494.42 |
| 2015-01-02 | 498.59 |
| 2014-12-31 | 500.97 |
| 2014-12-30 | 497.99 |
| 2014-12-29 | 499.18 |
| 2014-12-24 | 495.02 |
| 2014-12-23 | 490.26 |
| 2014-12-22 | 494.72 |
| 2014-12-19 | 493.23 |
| 2014-12-18 | 489.07 |
| 2014-12-17 | 486.09 |
| 2014-12-16 | 487.58 |
| 2014-12-15 | 495.02 |
| 2014-12-12 | 504.54 |
| 2014-12-11 | 506.32 |
| 2014-12-10 | 512.27 |
| 2014-12-09 | 517.03 |
| 2014-12-08 | 520.01 |
| 2014-12-05 | 521.20 |
| 2014-12-04 | 521.79 |
| 2014-12-03 | 519.41 |
| 2014-12-02 | 528.34 |
| 2014-12-01 | 533.69 |
| 2014-11-28 | 534.29 |
| 2014-11-27 | 520.60 |
| 2014-11-26 | 528.34 |
| 2014-11-25 | 520.01 |
| 2014-11-24 | 517.03 |
| 2014-11-21 | 512.27 |
| 2014-11-20 | 510.49 |
| 2014-11-19 | 517.03 |
| 2014-11-18 | 524.77 |
| 2014-11-17 | 523.58 |
| 2014-11-14 | 522.98 |
| 2014-11-13 | 520.01 |
| 2014-11-12 | 519.41 |
| 2014-11-11 | 512.87 |
| 2014-11-10 | 503.94 |
| 2014-11-07 | 505.73 |
| 2014-11-06 | 504.54 |
| 2014-11-05 | 506.92 |
| 2014-11-04 | 512.27 |
| 2014-11-03 | 508.70 |
| 2014-10-31 | 505.13 |
| 2014-10-30 | 505.13 |
| 2014-10-29 | 507.51 |
| 2014-10-28 | 501.56 |
| 2014-10-27 | 504.54 |
| 2014-10-24 | 507.51 |
| 2014-10-23 | 511.08 |
| 2014-10-22 | 505.73 |
| 2014-10-21 | 498.59 |
| 2014-10-20 | 492.04 |
| 2014-10-17 | 499.18 |
| 2014-10-16 | 492.04 |
| 2014-10-15 | 496.80 |
| 2014-10-14 | 495.02 |
| 2014-10-13 | 497.99 |
| 2014-10-10 | 493.53 |
| 2014-10-09 | 496.21 |
| 2014-10-08 | 493.53 |
| 2014-10-07 | 497.40 |
| 2014-10-06 | 494.42 |
| 2014-10-03 | 492.34 |
| 2014-09-30 | 495.02 |
| 2014-09-29 | 499.18 |
| 2014-09-26 | 518.22 |
| 2014-09-25 | 512.27 |
| 2014-09-24 | 509.30 |
| 2014-09-23 | 511.08 |
| 2014-09-22 | 511.68 |
| 2014-09-19 | 511.08 |
| 2014-09-18 | 512.87 |
| 2014-09-17 | 518.82 |
| 2014-09-16 | 517.03 |
| 2014-09-15 | 516.44 |
| 2014-09-12 | 516.44 |
| 2014-09-11 | 515.84 |
| 2014-09-10 | 517.63 |
| 2014-09-08 | 522.98 |
| 2014-09-05 | 528.28 |
| 2014-09-04 | 530.64 |
| 2014-09-03 | 527.70 |
| 2014-09-02 | 518.27 |
| 2014-09-01 | 517.68 |
| 2014-08-29 | 514.15 |
| 2014-08-28 | 512.39 |
| 2014-08-27 | 518.27 |
| 2014-08-26 | 514.74 |
| 2014-08-25 | 522.40 |
| 2014-08-22 | 522.40 |
| 2014-08-21 | 515.92 |
| 2014-08-20 | 511.80 |
| 2014-08-19 | 500.61 |
| 2014-08-18 | 491.78 |
| 2014-08-15 | 484.42 |
| 2014-08-14 | 488.24 |
| 2014-08-13 | 488.54 |
| 2014-08-12 | 485.30 |
| 2014-08-11 | 484.12 |
| 2014-08-08 | 475.88 |
| 2014-08-07 | 482.06 |
| 2014-08-06 | 481.47 |
| 2014-08-05 | 481.18 |
| 2014-08-04 | 483.53 |
| 2014-08-01 | 488.24 |
| 2014-07-31 | 488.54 |
| 2014-07-30 | 491.19 |
| 2014-07-29 | 479.71 |
| 2014-07-28 | 476.47 |
| 2014-07-25 | 472.64 |
| 2014-07-24 | 474.11 |
| 2014-07-23 | 473.52 |
| 2014-07-22 | 472.93 |
| 2014-07-21 | 467.93 |
| 2014-07-18 | 473.52 |
| 2014-07-17 | 471.46 |
| 2014-07-16 | 473.82 |
| 2014-07-15 | 470.58 |
| 2014-07-14 | 471.76 |
| 2014-07-11 | 470.28 |
| 2014-07-10 | 467.05 |
| 2014-07-09 | 469.70 |
| 2014-07-08 | 475.88 |
| 2014-07-07 | 475.88 |
| 2014-07-04 | 473.82 |
| 2014-07-03 | 473.23 |
| 2014-07-02 | 476.47 |
| 2014-06-30 | 461.75 |
| 2014-06-27 | 465.57 |
| 2014-06-26 | 461.75 |
| 2014-06-25 | 453.80 |
| 2014-06-24 | 454.39 |
| 2014-06-23 | 453.21 |
| 2014-06-20 | 452.91 |
| 2014-06-19 | 453.50 |
| 2014-06-18 | 456.15 |
| 2014-06-17 | 457.33 |
| 2014-06-16 | 459.98 |
| 2014-06-13 | 459.39 |
| 2014-06-12 | 454.97 |
| 2014-06-11 | 453.80 |
| 2014-06-10 | 457.04 |
| 2014-06-09 | 452.32 |
| 2014-06-06 | 444.08 |
| 2014-06-05 | 456.15 |
| 2014-06-04 | 457.04 |
| 2014-06-03 | 453.80 |
| 2014-05-30 | 442.61 |
| 2014-05-29 | 446.14 |
| 2014-05-28 | 444.08 |
| 2014-05-27 | 445.85 |
| 2014-05-26 | 439.08 |
| 2014-05-23 | 438.19 |
| 2014-05-22 | 434.66 |
| 2014-05-21 | 437.90 |
| 2014-05-20 | 437.90 |
| 2014-05-19 | 434.66 |
| 2014-05-16 | 437.60 |
| 2014-05-15 | 439.66 |
| 2014-05-14 | 436.72 |
| 2014-05-13 | 431.42 |
| 2014-05-12 | 434.07 |
| 2014-05-09 | 434.37 |
| 2014-05-08 | 433.48 |
| 2014-05-07 | 430.54 |
| 2014-05-05 | 429.95 |
| 2014-05-02 | 435.54 |
| 2014-04-30 | 427.00 |
| 2014-04-29 | 442.02 |
| 2014-04-28 | 432.89 |
| 2014-04-25 | 422.59 |
| 2014-04-24 | 433.19 |
| 2014-04-23 | 428.48 |
| 2014-04-22 | 433.78 |
| 2014-04-17 | 437.60 |
| 2014-04-16 | 440.55 |
| 2014-04-15 | 440.55 |
| 2014-04-14 | 445.85 |
| 2014-04-11 | 434.66 |
| 2014-04-10 | 434.07 |
| 2014-04-09 | 430.83 |
| 2014-04-08 | 436.13 |
| 2014-04-07 | 429.83 |
| 2014-04-04 | 435.27 |
| 2014-04-03 | 431.83 |
| 2014-04-02 | 427.54 |
| 2014-04-01 | 423.52 |
| 2014-03-31 | 418.37 |
| 2014-03-28 | 415.79 |
| 2014-03-27 | 414.64 |
| 2014-03-26 | 406.04 |
| 2014-03-25 | 408.34 |
| 2014-03-24 | 403.18 |
| 2014-03-21 | 404.61 |
| 2014-03-20 | 395.73 |
| 2014-03-19 | 394.87 |
| 2014-03-18 | 394.87 |
| 2014-03-17 | 391.43 |
| 2014-03-14 | 397.16 |
| 2014-03-13 | 398.31 |
| 2014-03-12 | 395.44 |
| 2014-03-11 | 398.59 |
| 2014-03-10 | 389.14 |
| 2014-03-07 | 402.61 |
| 2014-03-06 | 403.75 |
| 2014-03-05 | 399.74 |
| 2014-03-04 | 397.45 |
| 2014-03-03 | 399.74 |
| 2014-02-28 | 399.45 |
| 2014-02-27 | 397.45 |
| 2014-02-26 | 390.57 |
| 2014-02-25 | 385.13 |
| 2014-02-24 | 382.26 |
| 2014-02-21 | 386.85 |
| 2014-02-20 | 379.97 |
| 2014-02-19 | 382.55 |
| 2014-02-18 | 392.86 |
| 2014-02-17 | 393.15 |
| 2014-02-14 | 395.73 |
| 2014-02-13 | 398.31 |
| 2014-02-12 | 392.29 |
| 2014-02-11 | 375.96 |
| 2014-02-10 | 373.66 |
| 2014-02-07 | 371.66 |
| 2014-02-06 | 371.37 |
| 2014-02-05 | 364.21 |
| 2014-02-04 | 369.08 |
| 2014-01-30 | 380.25 |
| 2014-01-29 | 384.27 |
| 2014-01-28 | 379.40 |
| 2014-01-27 | 387.99 |
| 2014-01-24 | 393.72 |
| 2014-01-23 | 398.02 |
| 2014-01-22 | 402.61 |
| 2014-01-21 | 396.59 |
| 2014-01-20 | 395.73 |
| 2014-01-17 | 405.76 |
| 2014-01-16 | 400.31 |
| 2014-01-15 | 402.32 |
| 2014-01-14 | 402.61 |
| 2014-01-13 | 405.18 |
| 2014-01-10 | 411.49 |
| 2014-01-09 | 404.90 |
| 2014-01-08 | 405.76 |
| 2014-01-07 | 410.06 |
| 2014-01-06 | 410.63 |
| 2014-01-03 | 410.92 |
| 2014-01-02 | 422.38 |
| 2013-12-31 | 420.94 |
| 2013-12-30 | 417.79 |
| 2013-12-27 | 422.09 |
| 2013-12-24 | 422.09 |
| 2013-12-23 | 417.79 |
| 2013-12-20 | 419.23 |
| 2013-12-19 | 413.21 |
| 2013-12-18 | 417.79 |
| 2013-12-17 | 419.51 |
| 2013-12-16 | 417.51 |
| 2013-12-13 | 425.24 |
| 2013-12-12 | 426.39 |
| 2013-12-11 | 426.10 |
| 2013-12-10 | 431.26 |
| 2013-12-09 | 429.83 |
| 2013-12-06 | 430.97 |
| 2013-12-05 | 434.13 |
| 2013-12-04 | 437.85 |
| 2013-12-03 | 437.85 |
| 2013-12-02 | 441.86 |
| 2013-11-29 | 437.28 |
| 2013-11-28 | 434.13 |
| 2013-11-27 | 427.54 |
| 2013-11-26 | 422.09 |
| 2013-11-25 | 419.80 |
| 2013-11-22 | 430.11 |
| 2013-11-21 | 426.39 |
| 2013-11-20 | 426.68 |
| 2013-11-19 | 426.96 |
| 2013-11-18 | 426.39 |
| 2013-11-15 | 414.93 |
| 2013-11-14 | 412.35 |
| 2013-11-13 | 412.92 |
| 2013-11-12 | 419.23 |
| 2013-11-11 | 424.38 |
| 2013-11-08 | 420.94 |
| 2013-11-07 | 421.80 |
| 2013-11-06 | 417.79 |
| 2013-11-05 | 411.49 |
| 2013-11-04 | 415.79 |
| 2013-11-01 | 414.64 |
| 2013-10-31 | 413.21 |
| 2013-10-30 | 419.23 |
| 2013-10-29 | 413.49 |
| 2013-10-28 | 412.06 |
| 2013-10-25 | 413.78 |
| 2013-10-24 | 415.79 |
| 2013-10-23 | 416.93 |
| 2013-10-22 | 421.80 |
| 2013-10-21 | 418.37 |
| 2013-10-18 | 419.51 |
| 2013-10-17 | 420.08 |
| 2013-10-16 | 423.81 |
| 2013-10-15 | 424.38 |
| 2013-10-11 | 422.95 |
| 2013-10-10 | 420.66 |
| 2013-10-09 | 425.24 |
| 2013-10-08 | 428.68 |
| 2013-10-07 | 431.26 |
| 2013-10-04 | 429.25 |
| 2013-10-03 | 431.83 |
| 2013-10-02 | 429.25 |
| 2013-09-30 | 432.41 |
| 2013-09-27 | 435.27 |
| 2013-09-26 | 432.41 |
| 2013-09-25 | 432.12 |
| 2013-09-24 | 433.27 |
| 2013-09-23 | 431.55 |
| 2013-09-19 | 432.69 |
| 2013-09-18 | 426.96 |
| 2013-09-17 | 426.10 |
| 2013-09-16 | 429.25 |
| 2013-09-13 | 427.82 |
| 2013-09-12 | 426.39 |
| 2013-09-11 | 422.09 |
| 2013-09-10 | 423.24 |
| 2013-09-09 | 421.82 |
| 2013-09-06 | 421.54 |
| 2013-09-05 | 422.95 |
| 2013-09-04 | 419.27 |
| 2013-09-03 | 420.69 |
| 2013-09-02 | 418.99 |
| 2013-08-30 | 403.96 |
| 2013-08-29 | 402.83 |
| 2013-08-28 | 401.13 |
| 2013-08-27 | 409.06 |
| 2013-08-26 | 411.90 |
| 2013-08-23 | 407.93 |
| 2013-08-22 | 406.23 |
| 2013-08-21 | 406.51 |
| 2013-08-20 | 413.32 |
| 2013-08-19 | 422.10 |
| 2013-08-16 | 427.21 |
| 2013-08-15 | 428.62 |
| 2013-08-13 | 429.19 |
| 2013-08-12 | 426.92 |
| 2013-08-09 | 422.10 |
| 2013-08-08 | 422.67 |
| 2013-08-07 | 423.80 |
| 2013-08-06 | 424.37 |
| 2013-08-05 | 425.50 |
| 2013-08-02 | 425.50 |
| 2013-08-01 | 424.37 |
| 2013-07-31 | 418.70 |
| 2013-07-30 | 422.10 |
| 2013-07-29 | 424.65 |
| 2013-07-26 | 430.32 |
| 2013-07-25 | 432.02 |
| 2013-07-24 | 428.34 |
| 2013-07-23 | 433.44 |
| 2013-07-22 | 427.77 |
| 2013-07-19 | 424.37 |
| 2013-07-18 | 426.35 |
| 2013-07-17 | 431.17 |
| 2013-07-16 | 432.31 |
| 2013-07-15 | 435.43 |
| 2013-07-12 | 437.41 |
| 2013-07-11 | 442.79 |
| 2013-07-10 | 432.87 |
| 2013-07-09 | 428.62 |
| 2013-07-08 | 419.55 |
| 2013-07-05 | 435.43 |
| 2013-07-04 | 424.94 |
| 2013-07-03 | 418.99 |
| 2013-07-02 | 429.47 |
| 2013-06-28 | 432.31 |
| 2013-06-27 | 432.02 |
| 2013-06-26 | 423.80 |
| 2013-06-25 | 416.15 |
| 2013-06-24 | 412.18 |
| 2013-06-21 | 416.15 |
| 2013-06-20 | 422.10 |
| 2013-06-19 | 436.28 |
| 2013-06-18 | 441.09 |
| 2013-06-17 | 435.14 |
| 2013-06-14 | 413.60 |
| 2013-06-13 | 408.78 |
| 2013-06-11 | 417.85 |
| 2013-06-10 | 422.39 |
| 2013-06-07 | 419.55 |
| 2013-06-06 | 424.37 |
| 2013-06-05 | 432.02 |
| 2013-06-04 | 446.48 |
| 2013-06-03 | 450.16 |
| 2013-05-31 | 459.52 |
| 2013-05-30 | 453.00 |
| 2013-05-29 | 461.22 |
| 2013-05-28 | 478.23 |
| 2013-05-27 | 468.59 |
| 2013-05-24 | 474.26 |
| 2013-05-23 | 473.69 |
| 2013-05-22 | 483.89 |
| 2013-05-21 | 479.93 |
| 2013-05-20 | 476.52 |
| 2013-05-16 | 468.59 |
| 2013-05-15 | 466.32 |
| 2013-05-14 | 470.86 |
| 2013-05-13 | 469.72 |
| 2013-05-10 | 472.56 |
| 2013-05-09 | 466.32 |
| 2013-05-08 | 465.19 |
| 2013-05-07 | 459.23 |
| 2013-05-06 | 458.67 |
| 2013-05-03 | 460.08 |
| 2013-05-02 | 456.40 |
| 2013-04-30 | 459.23 |
| 2013-04-29 | 459.23 |
| 2013-04-26 | 457.82 |
| 2013-04-25 | 452.15 |
| 2013-04-24 | 450.45 |
| 2013-04-23 | 443.93 |
| 2013-04-22 | 446.76 |
| 2013-04-19 | 444.21 |
| 2013-04-18 | 437.98 |
| 2013-04-17 | 430.89 |
| 2013-04-16 | 432.87 |
| 2013-04-15 | 435.71 |
| 2013-04-12 | 436.28 |
| 2013-04-11 | 432.59 |
| 2013-04-10 | 432.87 |
| 2013-04-09 | 440.81 |
| 2013-04-08 | 436.39 |
| 2013-04-05 | 435.84 |
| 2013-04-03 | 443.30 |
| 2013-04-02 | 447.99 |
| 2013-03-28 | 446.61 |
| 2013-03-27 | 443.02 |
| 2013-03-26 | 436.94 |
| 2013-03-25 | 442.19 |
| 2013-03-22 | 438.05 |
| 2013-03-21 | 434.18 |
| 2013-03-20 | 434.73 |
| 2013-03-19 | 432.25 |
| 2013-03-18 | 440.81 |
| 2013-03-15 | 435.84 |
| 2013-03-14 | 447.72 |
| 2013-03-13 | 454.07 |
| 2013-03-12 | 460.14 |
| 2013-03-11 | 461.80 |
| 2013-03-08 | 464.56 |
| 2013-03-07 | 456.28 |
| 2013-03-06 | 440.53 |
| 2013-03-05 | 438.88 |
| 2013-03-04 | 443.30 |
| 2013-03-01 | 451.03 |
| 2013-02-28 | 452.96 |
| 2013-02-27 | 445.23 |
| 2013-02-26 | 444.95 |
| 2013-02-25 | 455.73 |
| 2013-02-22 | 449.10 |
| 2013-02-21 | 451.03 |
| 2013-02-20 | 456.28 |
| 2013-02-19 | 454.07 |
| 2013-02-18 | 453.52 |
| 2013-02-15 | 452.96 |
| 2013-02-14 | 454.62 |
| 2013-02-08 | 457.38 |
| 2013-02-07 | 456.83 |
| 2013-02-06 | 451.86 |
| 2013-02-05 | 443.57 |
| 2013-02-04 | 451.86 |
| 2013-02-01 | 452.13 |
| 2013-01-31 | 449.93 |
| 2013-01-30 | 450.75 |
| 2013-01-29 | 446.06 |
| 2013-01-28 | 445.78 |
| 2013-01-25 | 444.12 |
| 2013-01-24 | 440.53 |
| 2013-01-23 | 438.60 |
| 2013-01-22 | 446.89 |
| 2013-01-21 | 447.72 |
| 2013-01-18 | 445.51 |
| 2013-01-17 | 442.74 |
| 2013-01-16 | 444.40 |
| 2013-01-15 | 441.92 |
| 2013-01-14 | 440.53 |
| 2013-01-11 | 441.36 |
| 2013-01-10 | 441.92 |
| 2013-01-09 | 439.98 |
| 2013-01-08 | 431.97 |
| 2013-01-07 | 436.94 |
| 2013-01-04 | 438.88 |
| 2013-01-03 | 436.67 |
| 2013-01-02 | 438.05 |
| 2012-12-31 | 429.49 |
| 2012-12-28 | 428.66 |
| 2012-12-27 | 425.62 |
| 2012-12-24 | 422.03 |
| 2012-12-21 | 418.99 |
| 2012-12-20 | 418.16 |
| 2012-12-19 | 417.61 |
| 2012-12-18 | 414.85 |
| 2012-12-17 | 416.78 |
| 2012-12-14 | 419.27 |
| 2012-12-13 | 418.44 |
| 2012-12-12 | 420.92 |
| 2012-12-11 | 423.96 |
| 2012-12-10 | 426.45 |
| 2012-12-07 | 429.49 |
| 2012-12-06 | 430.87 |
| 2012-12-05 | 434.46 |
| 2012-12-04 | 425.34 |
| 2012-12-03 | 426.45 |
| 2012-11-30 | 424.79 |
| 2012-11-29 | 426.17 |
| 2012-11-28 | 425.62 |
| 2012-11-27 | 425.62 |
| 2012-11-26 | 427.55 |
| 2012-11-23 | 426.17 |
| 2012-11-22 | 422.03 |
| 2012-11-21 | 417.33 |
| 2012-11-20 | 411.53 |
| 2012-11-19 | 415.95 |
| 2012-11-16 | 412.64 |
| 2012-11-15 | 412.64 |
| 2012-11-14 | 413.47 |
| 2012-11-13 | 409.60 |
| 2012-11-12 | 410.98 |
| 2012-11-09 | 409.60 |
| 2012-11-08 | 409.05 |
| 2012-11-07 | 419.54 |
| 2012-11-06 | 419.54 |
| 2012-11-05 | 415.12 |
| 2012-11-02 | 415.68 |
| 2012-11-01 | 410.70 |
| 2012-10-31 | 407.94 |
| 2012-10-30 | 407.67 |
| 2012-10-29 | 407.11 |
| 2012-10-26 | 413.74 |
| 2012-10-25 | 422.30 |
| 2012-10-24 | 423.69 |
| 2012-10-22 | 413.74 |
| 2012-10-19 | 416.23 |
| 2012-10-18 | 417.89 |
| 2012-10-17 | 417.33 |
| 2012-10-16 | 413.74 |
| 2012-10-15 | 405.18 |
| 2012-10-12 | 404.35 |
| 2012-10-11 | 404.63 |
| 2012-10-10 | 408.49 |
| 2012-10-09 | 412.91 |
| 2012-10-08 | 413.19 |
| 2012-10-05 | 415.12 |
| 2012-10-04 | 421.75 |
| 2012-10-03 | 428.93 |
| 2012-09-28 | 424.79 |
| 2012-09-27 | 423.13 |
| 2012-09-26 | 418.71 |
| 2012-09-25 | 426.72 |
| 2012-09-24 | 424.24 |
| 2012-09-21 | 420.37 |
| 2012-09-20 | 419.82 |
| 2012-09-19 | 426.17 |
| 2012-09-18 | 417.89 |
| 2012-09-17 | 417.89 |
| 2012-09-14 | 415.68 |
| 2012-09-13 | 407.67 |
| 2012-09-12 | 410.15 |
| 2012-09-11 | 407.94 |
| 2012-09-10 | 400.02 |
| 2012-09-07 | 399.47 |
| 2012-09-06 | 391.27 |
| 2012-09-05 | 390.18 |
| 2012-09-04 | 404.39 |
| 2012-09-03 | 404.39 |
| 2012-08-31 | 400.84 |
| 2012-08-30 | 399.20 |
| 2012-08-29 | 405.76 |
| 2012-08-28 | 405.21 |
| 2012-08-27 | 404.66 |
| 2012-08-24 | 404.12 |
| 2012-08-23 | 410.13 |
| 2012-08-22 | 401.38 |
| 2012-08-21 | 409.31 |
| 2012-08-20 | 408.22 |
| 2012-08-17 | 405.76 |
| 2012-08-16 | 397.83 |
| 2012-08-15 | 399.75 |
| 2012-08-14 | 402.20 |
| 2012-08-13 | 403.30 |
| 2012-08-10 | 413.13 |
| 2012-08-09 | 424.06 |
| 2012-08-08 | 415.87 |
| 2012-08-07 | 421.60 |
| 2012-08-06 | 418.05 |
| 2012-08-03 | 405.21 |
| 2012-08-02 | 413.13 |
| 2012-08-01 | 411.22 |
| 2012-07-31 | 408.49 |
| 2012-07-30 | 407.67 |
| 2012-07-27 | 395.10 |
| 2012-07-26 | 388.00 |
| 2012-07-25 | 386.36 |
| 2012-07-24 | 389.91 |
| 2012-07-23 | 397.29 |
| 2012-07-20 | 401.38 |
| 2012-07-19 | 406.30 |
| 2012-07-18 | 400.29 |
| 2012-07-17 | 399.47 |
| 2012-07-16 | 388.82 |
| 2012-07-13 | 385.54 |
| 2012-07-12 | 388.54 |
| 2012-07-11 | 403.57 |
| 2012-07-10 | 396.74 |
| 2012-07-09 | 399.47 |
| 2012-07-06 | 407.40 |
| 2012-07-05 | 403.84 |
| 2012-07-04 | 401.66 |
| 2012-07-03 | 396.47 |
| 2012-06-29 | 390.18 |
| 2012-06-28 | 385.81 |
| 2012-06-27 | 385.81 |
| 2012-06-26 | 386.90 |
| 2012-06-25 | 379.53 |
| 2012-06-22 | 379.53 |
| 2012-06-21 | 385.81 |
| 2012-06-20 | 388.27 |
| 2012-06-19 | 384.99 |
| 2012-06-18 | 382.80 |
| 2012-06-15 | 382.80 |
| 2012-06-14 | 372.42 |
| 2012-06-13 | 368.05 |
| 2012-06-12 | 366.41 |
| 2012-06-11 | 362.59 |
| 2012-06-08 | 350.84 |
| 2012-06-07 | 356.30 |
| 2012-06-06 | 356.57 |
| 2012-06-05 | 348.38 |
| 2012-06-04 | 344.28 |
| 2012-06-01 | 354.11 |
| 2012-05-31 | 357.39 |
| 2012-05-30 | 359.31 |
| 2012-05-29 | 370.51 |
| 2012-05-28 | 363.95 |
| 2012-05-25 | 353.02 |
| 2012-05-24 | 348.65 |
| 2012-05-23 | 353.02 |
| 2012-05-22 | 359.03 |
| 2012-05-21 | 359.03 |
| 2012-05-18 | 352.20 |
| 2012-05-17 | 353.30 |
| 2012-05-16 | 353.84 |
| 2012-05-15 | 369.14 |
| 2012-05-14 | 366.41 |
| 2012-05-11 | 374.06 |
| 2012-05-10 | 376.52 |
| 2012-05-09 | 395.10 |
| 2012-05-08 | 395.37 |
| 2012-05-07 | 388.54 |
| 2012-05-04 | 402.75 |
| 2012-05-03 | 405.21 |
| 2012-05-02 | 403.84 |
| 2012-04-30 | 400.84 |
| 2012-04-27 | 392.91 |
| 2012-04-26 | 391.00 |
| 2012-04-25 | 383.62 |
| 2012-04-24 | 383.08 |
| 2012-04-23 | 382.80 |
| 2012-04-20 | 387.45 |
| 2012-04-19 | 385.26 |
| 2012-04-18 | 375.97 |
| 2012-04-17 | 374.61 |
| 2012-04-16 | 377.61 |
| 2012-04-13 | 377.89 |
| 2012-04-12 | 374.06 |
| 2012-04-11 | 372.97 |
| 2012-04-10 | 375.70 |
| 2012-04-05 | 372.24 |
| 2012-04-03 | 372.24 |
| 2012-04-02 | 363.99 |
| 2012-03-30 | 363.20 |
| 2012-03-29 | 372.51 |
| 2012-03-28 | 369.05 |
| 2012-03-27 | 368.25 |
| 2012-03-26 | 363.46 |
| 2012-03-23 | 356.28 |
| 2012-03-22 | 362.40 |
| 2012-03-21 | 356.81 |
| 2012-03-20 | 361.33 |
| 2012-03-19 | 367.72 |
| 2012-03-16 | 376.23 |
| 2012-03-15 | 375.43 |
| 2012-03-14 | 379.16 |
| 2012-03-13 | 375.97 |
| 2012-03-12 | 363.20 |
| 2012-03-09 | 361.60 |
| 2012-03-08 | 364.79 |
| 2012-03-07 | 357.08 |
| 2012-03-06 | 357.61 |
| 2012-03-05 | 365.06 |
| 2012-03-02 | 370.91 |
| 2012-03-01 | 368.78 |
| 2012-02-29 | 369.32 |
| 2012-02-28 | 369.58 |
| 2012-02-27 | 355.48 |
| 2012-02-24 | 360.27 |
| 2012-02-23 | 357.08 |
| 2012-02-22 | 360.54 |
| 2012-02-21 | 365.59 |
| 2012-02-20 | 367.45 |
| 2012-02-17 | 372.77 |
| 2012-02-16 | 369.58 |
| 2012-02-15 | 367.45 |
| 2012-02-14 | 357.61 |
| 2012-02-13 | 356.54 |
| 2012-02-10 | 355.48 |
| 2012-02-09 | 358.14 |
| 2012-02-08 | 353.09 |
| 2012-02-07 | 348.56 |
| 2012-02-06 | 347.23 |
| 2012-02-03 | 348.30 |
| 2012-02-02 | 353.35 |
| 2012-02-01 | 343.24 |
| 2012-01-31 | 358.94 |
| 2012-01-30 | 336.86 |
| 2012-01-27 | 336.59 |
| 2012-01-26 | 336.86 |
| 2012-01-20 | 320.89 |
| 2012-01-19 | 310.52 |
| 2012-01-18 | 304.66 |
| 2012-01-17 | 320.10 |
| 2012-01-16 | 316.10 |
| 2012-01-13 | 315.31 |
| 2012-01-12 | 314.51 |
| 2012-01-11 | 314.77 |
| 2012-01-10 | 310.52 |
| 2012-01-09 | 312.91 |
| 2012-01-06 | 301.47 |
| 2012-01-05 | 325.15 |
| 2012-01-04 | 327.55 |
| 2012-01-03 | 332.96 |
| 2011-12-30 | 334.35 |
| 2011-12-29 | 331.34 |
| 2011-12-28 | 332.73 |
| 2011-12-23 | 333.89 |
| 2011-12-22 | 329.26 |
| 2011-12-21 | 328.56 |
| 2011-12-20 | 335.05 |
| 2011-12-19 | 328.56 |
| 2011-12-16 | 329.95 |
| 2011-12-15 | 319.76 |
| 2011-12-14 | 322.31 |
| 2011-12-13 | 321.84 |
| 2011-12-12 | 326.24 |
| 2011-12-09 | 321.38 |
| 2011-12-08 | 323.46 |
| 2011-12-07 | 329.72 |
| 2011-12-06 | 329.95 |
| 2011-12-05 | 339.68 |
| 2011-12-02 | 339.68 |
| 2011-12-01 | 340.61 |
| 2011-11-30 | 329.02 |
| 2011-11-29 | 330.65 |
| 2011-11-28 | 328.56 |
| 2011-11-25 | 323.00 |
| 2011-11-24 | 323.00 |
| 2011-11-23 | 326.71 |
| 2011-11-22 | 326.48 |
| 2011-11-21 | 328.33 |
| 2011-11-18 | 334.12 |
| 2011-11-17 | 336.21 |
| 2011-11-16 | 342.23 |
| 2011-11-15 | 349.18 |
| 2011-11-14 | 354.74 |
| 2011-11-11 | 348.95 |
| 2011-11-10 | 338.52 |
| 2011-11-09 | 354.27 |
| 2011-11-08 | 341.53 |
| 2011-11-07 | 338.52 |
| 2011-11-04 | 338.98 |
| 2011-11-03 | 324.39 |
| 2011-11-02 | 328.33 |
| 2011-11-01 | 319.29 |
| 2011-10-31 | 319.53 |
| 2011-10-28 | 326.94 |
| 2011-10-27 | 335.28 |
| 2011-10-26 | 323.70 |
| 2011-10-25 | 328.10 |
| 2011-10-24 | 325.32 |
| 2011-10-21 | 315.12 |
| 2011-10-20 | 313.73 |
| 2011-10-19 | 316.51 |
| 2011-10-18 | 313.97 |
| 2011-10-17 | 334.35 |
| 2011-10-14 | 319.76 |
| 2011-10-13 | 326.48 |
| 2011-10-12 | 325.78 |
| 2011-10-11 | 309.10 |
| 2011-10-10 | 314.89 |
| 2011-10-07 | 308.64 |
| 2011-10-06 | 279.68 |
| 2011-10-04 | 268.10 |
| 2011-10-03 | 281.07 |
| 2011-09-30 | 272.96 |
| 2011-09-28 | 282.23 |
| 2011-09-27 | 290.11 |
| 2011-09-26 | 278.06 |
| 2011-09-23 | 297.06 |
| 2011-09-22 | 324.16 |
| 2011-09-21 | 340.61 |
| 2011-09-20 | 332.27 |
| 2011-09-19 | 336.44 |
| 2011-09-16 | 346.63 |
| 2011-09-15 | 338.75 |
| 2011-09-14 | 346.86 |
| 2011-09-12 | 352.88 |
| 2011-09-09 | 367.55 |
| 2011-09-08 | 364.44 |
| 2011-09-07 | 362.66 |
| 2011-09-06 | 354.66 |
| 2011-09-05 | 355.11 |
| 2011-09-02 | 361.33 |
| 2011-09-01 | 364.00 |
| 2011-08-31 | 361.77 |
| 2011-08-30 | 364.44 |
| 2011-08-29 | 354.22 |
| 2011-08-26 | 352.44 |
| 2011-08-25 | 356.44 |
| 2011-08-24 | 348.88 |
| 2011-08-23 | 351.55 |
| 2011-08-22 | 341.33 |
| 2011-08-19 | 336.22 |
| 2011-08-18 | 340.66 |
| 2011-08-17 | 337.55 |
| 2011-08-16 | 336.44 |
| 2011-08-15 | 338.88 |
| 2011-08-12 | 326.66 |
| 2011-08-11 | 322.00 |
| 2011-08-10 | 327.11 |
| 2011-08-09 | 320.44 |
| 2011-08-08 | 349.77 |
| 2011-08-05 | 357.33 |
| 2011-08-04 | 370.22 |
| 2011-08-03 | 375.11 |
| 2011-08-02 | 380.00 |
| 2011-08-01 | 387.11 |
| 2011-07-29 | 387.99 |
| 2011-07-28 | 390.66 |
| 2011-07-27 | 389.77 |
| 2011-07-26 | 390.66 |
| 2011-07-25 | 388.44 |
| 2011-07-22 | 392.44 |
| 2011-07-21 | 387.55 |
| 2011-07-20 | 386.66 |
| 2011-07-19 | 383.55 |
| 2011-07-18 | 383.99 |
| 2011-07-15 | 385.33 |
| 2011-07-14 | 388.44 |
| 2011-07-13 | 388.88 |
| 2011-07-12 | 391.99 |
| 2011-07-11 | 401.77 |
| 2011-07-08 | 402.66 |
| 2011-07-07 | 399.55 |
| 2011-07-06 | 408.44 |
| 2011-07-05 | 407.55 |
| 2011-07-04 | 411.55 |
| 2011-06-30 | 407.99 |
| 2011-06-29 | 402.66 |
| 2011-06-28 | 387.55 |
| 2011-06-27 | 387.99 |
| 2011-06-24 | 388.88 |
| 2011-06-23 | 382.66 |
| 2011-06-22 | 381.33 |
| 2011-06-21 | 388.88 |
| 2011-06-20 | 387.55 |
| 2011-06-17 | 396.88 |
| 2011-06-16 | 403.99 |
| 2011-06-15 | 407.55 |
| 2011-06-14 | 408.88 |
| 2011-06-13 | 402.66 |
| 2011-06-10 | 405.77 |
| 2011-06-09 | 411.11 |
| 2011-06-08 | 412.88 |
| 2011-06-07 | 416.44 |
| 2011-06-03 | 420.44 |
| 2011-06-02 | 432.44 |
| 2011-06-01 | 431.11 |
| 2011-05-31 | 432.88 |
| 2011-05-30 | 418.22 |
| 2011-05-27 | 416.44 |
| 2011-05-26 | 416.44 |
| 2011-05-25 | 414.66 |
| 2011-05-24 | 410.22 |
| 2011-05-23 | 410.66 |
| 2011-05-20 | 419.11 |
| 2011-05-19 | 423.11 |
| 2011-05-18 | 415.11 |
| 2011-05-17 | 411.99 |
| 2011-05-16 | 419.99 |
| 2011-05-13 | 423.55 |
| 2011-05-12 | 414.66 |
| 2011-05-11 | 424.44 |
| 2011-05-09 | 421.83 |
| 2011-05-06 | 414.86 |
| 2011-05-05 | 404.85 |
| 2011-05-04 | 409.64 |
| 2011-05-03 | 416.17 |
| 2011-04-29 | 416.17 |
| 2011-04-28 | 414.43 |
| 2011-04-27 | 415.30 |
| 2011-04-26 | 409.64 |
| 2011-04-21 | 414.86 |
| 2011-04-20 | 413.56 |
| 2011-04-19 | 412.69 |
| 2011-04-18 | 419.65 |
| 2011-04-15 | 424.87 |
| 2011-04-14 | 423.57 |
| 2011-04-13 | 424.44 |
| 2011-04-12 | 417.91 |
| 2011-04-11 | 417.91 |
| 2011-04-08 | 421.39 |
| 2011-04-07 | 410.51 |
| 2011-04-06 | 406.60 |
| 2011-04-04 | 406.60 |
| 2011-04-01 | 393.97 |
| 2011-03-31 | 396.15 |
| 2011-03-30 | 394.41 |
| 2011-03-29 | 383.96 |
| 2011-03-28 | 385.70 |
| 2011-03-25 | 387.88 |
| 2011-03-24 | 383.09 |
| 2011-03-23 | 385.27 |
| 2011-03-22 | 383.96 |
| 2011-03-21 | 376.56 |
| 2011-03-18 | 368.73 |
| 2011-03-17 | 369.60 |
| 2011-03-16 | 374.82 |
| 2011-03-15 | 375.69 |
| 2011-03-14 | 387.88 |
| 2011-03-11 | 386.14 |
| 2011-03-10 | 391.36 |
| 2011-03-09 | 401.81 |
| 2011-03-08 | 394.84 |
| 2011-03-07 | 385.27 |
| 2011-03-04 | 392.23 |
| 2011-03-03 | 386.57 |
| 2011-03-02 | 378.31 |
| 2011-03-01 | 384.83 |
| 2011-02-28 | 373.52 |
| 2011-02-25 | 367.86 |
| 2011-02-24 | 361.77 |
| 2011-02-23 | 373.52 |
| 2011-02-22 | 380.05 |
| 2011-02-21 | 397.02 |
| 2011-02-18 | 397.02 |
| 2011-02-17 | 388.75 |
| 2011-02-16 | 397.02 |
| 2011-02-15 | 395.28 |
| 2011-02-14 | 397.02 |
| 2011-02-11 | 390.49 |
| 2011-02-10 | 388.75 |
| 2011-02-09 | 401.81 |
| 2011-02-08 | 411.82 |
| 2011-02-07 | 424.00 |
| 2011-02-02 | 433.14 |
| 2011-02-01 | 425.74 |
| 2011-01-31 | 433.58 |
| 2011-01-28 | 440.11 |
| 2011-01-27 | 435.75 |
| 2011-01-26 | 444.46 |
| 2011-01-25 | 437.93 |
| 2011-01-24 | 437.06 |
| 2011-01-21 | 440.98 |
| 2011-01-20 | 444.89 |
| 2011-01-19 | 453.16 |
| 2011-01-18 | 455.77 |
| 2011-01-17 | 451.42 |
| 2011-01-14 | 450.12 |
| 2011-01-13 | 453.60 |
| 2011-01-12 | 461.00 |
| 2011-01-11 | 464.04 |
| 2011-01-10 | 463.17 |
| 2011-01-07 | 464.91 |
| 2011-01-06 | 473.62 |
| 2011-01-05 | 492.77 |
| 2011-01-04 | 482.32 |
| 2011-01-03 | 475.36 |
| 2010-12-31 | 456.21 |
| 2010-12-30 | 455.77 |
| 2010-12-29 | 450.55 |
| 2010-12-28 | 436.19 |
| 2010-12-24 | 436.63 |
| 2010-12-23 | 441.41 |
| 2010-12-22 | 450.99 |
| 2010-12-21 | 441.85 |
| 2010-12-20 | 425.31 |
| 2010-12-17 | 427.92 |
| 2010-12-16 | 427.49 |
| 2010-12-15 | 444.02 |
| 2010-12-14 | 456.65 |
| 2010-12-13 | 448.38 |
| 2010-12-10 | 450.99 |
| 2010-12-09 | 456.65 |
| 2010-12-08 | 449.25 |
| 2010-12-07 | 444.46 |
| 2010-12-06 | 451.86 |
| 2010-12-03 | 432.71 |
| 2010-12-02 | 452.29 |
| 2010-12-01 | 441.85 |
| 2010-11-30 | 420.52 |
| 2010-11-29 | 409.64 |
| 2010-11-26 | 408.77 |
| 2010-11-25 | 406.60 |
| 2010-11-24 | 413.99 |
| 2010-11-23 | 413.56 |
| 2010-11-22 | 424.00 |
| 2010-11-19 | 429.23 |
| 2010-11-18 | 426.18 |
| 2010-11-17 | 418.78 |
| 2010-11-16 | 427.92 |
| 2010-11-15 | 427.05 |
| 2010-11-12 | 427.92 |
| 2010-11-11 | 428.36 |
| 2010-11-10 | 429.66 |
| 2010-11-09 | 434.01 |
| 2010-11-08 | 453.60 |
| 2010-11-05 | 456.65 |
| 2010-11-04 | 446.64 |
| 2010-11-03 | 424.44 |
| 2010-11-02 | 400.07 |
| 2010-11-01 | 394.41 |
| 2010-10-29 | 378.74 |
| 2010-10-28 | 385.70 |
| 2010-10-27 | 382.22 |
| 2010-10-26 | 385.70 |
| 2010-10-25 | 388.32 |
| 2010-10-22 | 390.93 |
| 2010-10-21 | 382.22 |
| 2010-10-20 | 388.75 |
| 2010-10-19 | 397.46 |
| 2010-10-18 | 395.71 |
| 2010-10-15 | 389.62 |
| 2010-10-14 | 385.27 |
| 2010-10-13 | 380.48 |
| 2010-10-12 | 378.31 |
| 2010-10-11 | 378.74 |
| 2010-10-08 | 377.87 |
| 2010-10-07 | 381.79 |
| 2010-10-06 | 380.92 |
| 2010-10-05 | 367.86 |
| 2010-10-04 | 371.34 |
| 2010-09-30 | 365.25 |
| 2010-09-29 | 368.30 |
| 2010-09-28 | 361.77 |
| 2010-09-27 | 371.34 |
| 2010-09-24 | 369.17 |
| 2010-09-22 | 363.51 |
| 2010-09-21 | 355.67 |
| 2010-09-20 | 362.64 |
| 2010-09-17 | 366.99 |
| 2010-09-16 | 365.25 |
| 2010-09-15 | 358.72 |
| 2010-09-14 | 350.89 |
| 2010-09-13 | 336.09 |
| 2010-09-10 | 327.90 |
| 2010-09-09 | 327.04 |
| 2010-09-08 | 321.87 |
| 2010-09-07 | 324.45 |
| 2010-09-06 | 325.10 |
| 2010-09-03 | 321.44 |
| 2010-09-02 | 321.65 |
| 2010-09-01 | 314.33 |
| 2010-08-31 | 303.99 |
| 2010-08-30 | 303.34 |
| 2010-08-27 | 302.48 |
| 2010-08-26 | 302.48 |
| 2010-08-25 | 299.68 |
| 2010-08-24 | 301.19 |
| 2010-08-23 | 300.11 |
| 2010-08-20 | 299.89 |
| 2010-08-19 | 302.05 |
| 2010-08-18 | 300.54 |
| 2010-08-17 | 298.38 |
| 2010-08-16 | 300.97 |
| 2010-08-13 | 311.10 |
| 2010-08-12 | 308.51 |
| 2010-08-11 | 311.74 |
| 2010-08-10 | 313.68 |
| 2010-08-09 | 311.31 |
| 2010-08-06 | 317.78 |
| 2010-08-05 | 322.30 |
| 2010-08-04 | 322.52 |
| 2010-08-03 | 316.70 |
| 2010-08-02 | 308.94 |
| 2010-07-30 | 306.79 |
| 2010-07-29 | 302.91 |
| 2010-07-28 | 306.57 |
| 2010-07-27 | 306.57 |
| 2010-07-26 | 302.48 |
| 2010-07-23 | 300.32 |
| 2010-07-22 | 293.21 |
| 2010-07-21 | 288.26 |
| 2010-07-20 | 289.98 |
| 2010-07-19 | 285.67 |
| 2010-07-16 | 283.73 |
| 2010-07-15 | 284.38 |
| 2010-07-14 | 291.92 |
| 2010-07-13 | 292.14 |
| 2010-07-12 | 292.14 |
| 2010-07-09 | 288.26 |
| 2010-07-08 | 285.46 |
| 2010-07-07 | 282.66 |
| 2010-07-06 | 283.73 |
| 2010-07-05 | 288.26 |
| 2010-07-02 | 286.75 |
| 2010-06-30 | 283.52 |
| 2010-06-29 | 280.29 |
| 2010-06-28 | 285.67 |
| 2010-06-25 | 290.41 |
| 2010-06-24 | 285.46 |
| 2010-06-23 | 286.10 |
| 2010-06-22 | 285.46 |
| 2010-06-21 | 281.58 |
| 2010-06-18 | 268.65 |
| 2010-06-17 | 270.59 |
| 2010-06-15 | 269.73 |
| 2010-06-14 | 264.99 |
| 2010-06-11 | 266.71 |
| 2010-06-10 | 259.60 |
| 2010-06-09 | 264.13 |
| 2010-06-08 | 261.97 |
| 2010-06-07 | 268.44 |
| 2010-06-04 | 268.44 |
| 2010-06-03 | 269.30 |
| 2010-06-02 | 264.13 |
| 2010-06-01 | 259.60 |
| 2010-05-31 | 270.37 |
| 2010-05-28 | 264.56 |
| 2010-05-27 | 262.83 |
| 2010-05-26 | 254.65 |
| 2010-05-25 | 261.97 |
| 2010-05-24 | 272.53 |
| 2010-05-20 | 272.31 |
| 2010-05-19 | 271.67 |
| 2010-05-18 | 273.61 |
| 2010-05-17 | 267.36 |
| 2010-05-14 | 274.90 |
| 2010-05-13 | 283.52 |
| 2010-05-12 | 275.76 |
| 2010-05-11 | 268.22 |
| 2010-05-10 | 266.28 |
| 2010-05-07 | 267.14 |
| 2010-05-06 | 249.26 |
| 2010-05-05 | 259.39 |
| 2010-05-04 | 264.42 |
| 2010-05-03 | 266.94 |
| 2010-04-30 | 269.25 |
| 2010-04-29 | 271.35 |
| 2010-04-28 | 279.96 |
| 2010-04-27 | 286.05 |
| 2010-04-26 | 287.94 |
| 2010-04-23 | 280.17 |
| 2010-04-22 | 283.53 |
| 2010-04-21 | 299.48 |
| 2010-04-20 | 292.76 |
| 2010-04-19 | 286.05 |
| 2010-04-16 | 294.65 |
| 2010-04-15 | 307.04 |
| 2010-04-14 | 308.51 |
| 2010-04-13 | 307.04 |
| 2010-04-12 | 305.36 |
| 2010-04-09 | 307.25 |
| 2010-04-08 | 301.58 |
| 2010-04-07 | 305.78 |
| 2010-04-01 | 298.85 |
| 2010-03-31 | 292.13 |
| 2010-03-30 | 299.69 |
| 2010-03-29 | 299.48 |
| 2010-03-26 | 296.12 |
| 2010-03-25 | 288.36 |
| 2010-03-24 | 290.03 |
| 2010-03-23 | 289.19 |
| 2010-03-22 | 283.53 |
| 2010-03-19 | 291.71 |
| 2010-03-18 | 287.10 |
| 2010-03-17 | 284.37 |
| 2010-03-16 | 281.01 |
| 2010-03-15 | 281.85 |
| 2010-03-12 | 288.36 |
| 2010-03-11 | 288.57 |
| 2010-03-10 | 284.37 |
| 2010-03-09 | 285.63 |
| 2010-03-08 | 285.63 |
| 2010-03-05 | 274.92 |
| 2010-03-04 | 269.88 |
| 2010-03-03 | 272.61 |
| 2010-03-02 | 275.13 |
| 2010-03-01 | 269.88 |
| 2010-02-26 | 263.79 |
| 2010-02-25 | 257.71 |
| 2010-02-24 | 262.53 |
| 2010-02-23 | 264.21 |
| 2010-02-22 | 264.63 |
| 2010-02-19 | 260.02 |
| 2010-02-18 | 267.36 |
| 2010-02-17 | 267.78 |
| 2010-02-12 | 266.10 |
| 2010-02-11 | 265.68 |
| 2010-02-10 | 255.61 |
| 2010-02-09 | 249.52 |
| 2010-02-08 | 245.11 |
| 2010-02-05 | 245.53 |
| 2010-02-04 | 262.74 |
| 2010-02-03 | 271.35 |
| 2010-02-02 | 272.40 |
| 2010-02-01 | 269.88 |
| 2010-01-29 | 256.24 |
| 2010-01-28 | 264.00 |
| 2010-01-27 | 253.72 |
| 2010-01-26 | 255.19 |
| 2010-01-25 | 266.10 |
| 2010-01-22 | 262.32 |
| 2010-01-21 | 267.99 |
| 2010-01-20 | 270.30 |
| 2010-01-19 | 279.75 |
| 2010-01-18 | 275.76 |
| 2010-01-15 | 281.22 |
| 2010-01-14 | 283.53 |
| 2010-01-13 | 292.55 |
| 2010-01-12 | 313.97 |
| 2010-01-11 | 316.48 |
| 2010-01-08 | 315.44 |
| 2010-01-07 | 314.39 |
| 2010-01-06 | 313.76 |
| 2010-01-05 | 314.81 |
| 2010-01-04 | 299.69 |
| 2009-12-31 | 294.65 |
| 2009-12-30 | 287.73 |
| 2009-12-29 | 286.47 |
| 2009-12-28 | 288.78 |
| 2009-12-24 | 288.78 |
| 2009-12-23 | 287.10 |
| 2009-12-22 | 287.94 |
| 2009-12-21 | 292.34 |
| 2009-12-18 | 287.73 |
| 2009-12-17 | 283.11 |
| 2009-12-16 | 285.84 |
| 2009-12-15 | 291.92 |
| 2009-12-14 | 298.64 |
| 2009-12-11 | 291.50 |
| 2009-12-10 | 298.85 |
| 2009-12-09 | 297.59 |
| 2009-12-08 | 296.33 |
| 2009-12-07 | 293.18 |
| 2009-12-04 | 292.76 |
| 2009-12-03 | 298.43 |
| 2009-12-02 | 287.31 |
| 2009-12-01 | 276.81 |
| 2009-11-30 | 273.45 |
| 2009-11-27 | 269.67 |
| 2009-11-26 | 279.12 |
| 2009-11-25 | 283.32 |
| 2009-11-24 | 278.49 |
| 2009-11-23 | 283.11 |
| 2009-11-20 | 278.28 |
| 2009-11-19 | 283.32 |
| 2009-11-18 | 279.96 |
| 2009-11-17 | 280.17 |
| 2009-11-16 | 289.40 |
| 2009-11-13 | 274.71 |
| 2009-11-12 | 271.35 |
| 2009-11-11 | 278.07 |
| 2009-11-10 | 278.70 |
| 2009-11-09 | 289.61 |
| 2009-11-06 | 290.45 |
| 2009-11-05 | 286.89 |
| 2009-11-04 | 300.32 |
| 2009-11-03 | 303.26 |
| 2009-11-02 | 298.85 |
| 2009-10-30 | 303.05 |
| 2009-10-29 | 297.38 |
| 2009-10-28 | 304.52 |
| 2009-10-27 | 307.25 |
| 2009-10-23 | 308.09 |
| 2009-10-22 | 303.47 |
| 2009-10-21 | 294.86 |
| 2009-10-20 | 295.07 |
| 2009-10-19 | 295.70 |
| 2009-10-16 | 292.97 |
| 2009-10-15 | 291.08 |
| 2009-10-14 | 290.87 |
| 2009-10-13 | 295.07 |
| 2009-10-12 | 285.42 |
| 2009-10-09 | 293.60 |
| 2009-10-08 | 288.36 |
| 2009-10-07 | 280.17 |
| 2009-10-06 | 267.36 |
| 2009-10-05 | 268.20 |
| 2009-10-02 | 274.08 |
| 2009-09-30 | 282.48 |
| 2009-09-29 | 273.87 |
| 2009-09-28 | 271.14 |
| 2009-09-25 | 280.17 |
| 2009-09-24 | 277.86 |
| 2009-09-23 | 283.74 |
| 2009-09-22 | 288.36 |
| 2009-09-21 | 281.64 |
| 2009-09-18 | 279.12 |
| 2009-09-17 | 274.50 |
| 2009-09-16 | 262.95 |
| 2009-09-15 | 255.19 |
| 2009-09-14 | 262.32 |
| 2009-09-11 | 262.12 |
| 2009-09-10 | 260.03 |
| 2009-09-09 | 259.82 |
| 2009-09-08 | 260.24 |
| 2009-09-07 | 246.69 |
| 2009-09-04 | 239.39 |
| 2009-09-03 | 233.76 |
| 2009-09-02 | 226.68 |
| 2009-09-01 | 232.30 |
| 2009-08-31 | 237.10 |
| 2009-08-28 | 253.99 |
| 2009-08-27 | 252.53 |
| 2009-08-26 | 248.77 |
| 2009-08-25 | 248.98 |
| 2009-08-24 | 254.40 |
| 2009-08-21 | 257.32 |
| 2009-08-20 | 253.99 |
| 2009-08-19 | 246.69 |
| 2009-08-18 | 247.31 |
| 2009-08-17 | 241.06 |
| 2009-08-14 | 249.40 |
| 2009-08-13 | 246.90 |
| 2009-08-12 | 249.61 |
| 2009-08-11 | 260.03 |
| 2009-08-10 | 252.94 |
| 2009-08-07 | 246.69 |
| 2009-08-06 | 259.41 |
| 2009-08-05 | 255.03 |
| 2009-08-04 | 262.74 |
| 2009-08-03 | 266.70 |
| 2009-07-31 | 262.95 |
| 2009-07-30 | 266.49 |
| 2009-07-29 | 259.20 |
| 2009-07-28 | 260.45 |
| 2009-07-27 | 262.12 |
| 2009-07-24 | 246.90 |
| 2009-07-23 | 257.74 |
| 2009-07-22 | 242.10 |
| 2009-07-21 | 258.78 |
| 2009-07-20 | 260.03 |
| 2009-07-17 | 237.73 |
| 2009-07-16 | 229.80 |
| 2009-07-15 | 228.76 |
| 2009-07-14 | 216.67 |
| 2009-07-13 | 203.95 |
| 2009-07-10 | 203.54 |
| 2009-07-09 | 203.95 |
| 2009-07-08 | 208.54 |
| 2009-07-07 | 202.91 |
| 2009-07-06 | 204.79 |
| 2009-07-03 | 208.12 |
| 2009-07-02 | 204.58 |
| 2009-06-30 | 226.05 |
| 2009-06-29 | 223.97 |
| 2009-06-26 | 220.01 |
| 2009-06-25 | 211.46 |
| 2009-06-24 | 202.08 |
| 2009-06-23 | 191.65 |
| 2009-06-22 | 202.08 |
| 2009-06-19 | 198.12 |
| 2009-06-18 | 200.41 |
| 2009-06-17 | 204.37 |
| 2009-06-16 | 203.33 |
| 2009-06-15 | 210.83 |
| 2009-06-12 | 211.04 |
| 2009-06-11 | 213.54 |
| 2009-06-10 | 213.96 |
| 2009-06-09 | 210.62 |
| 2009-06-08 | 213.75 |
| 2009-06-05 | 227.09 |
| 2009-06-04 | 216.67 |
| 2009-06-03 | 227.72 |
| 2009-06-02 | 221.05 |
| 2009-06-01 | 227.30 |
| 2009-05-29 | 223.13 |
| 2009-05-27 | 211.67 |
| 2009-05-26 | 192.49 |
| 2009-05-25 | 185.61 |
| 2009-05-22 | 176.23 |
| 2009-05-21 | 182.90 |
| 2009-05-20 | 191.86 |
| 2009-05-19 | 194.57 |
| 2009-05-18 | 191.03 |
| 2009-05-15 | 183.11 |
| 2009-05-14 | 176.02 |
| 2009-05-13 | 185.82 |
| 2009-05-12 | 181.23 |
| 2009-05-11 | 176.23 |
| 2009-05-08 | 172.26 |
| 2009-05-07 | 179.14 |
| 2009-05-06 | 176.52 |
| 2009-05-05 | 172.24 |
| 2009-05-04 | 168.16 |
| 2009-04-30 | 148.17 |
| 2009-04-29 | 132.47 |
| 2009-04-28 | 124.52 |
| 2009-04-27 | 129.62 |
| 2009-04-24 | 140.02 |
| 2009-04-23 | 138.59 |
| 2009-04-22 | 129.41 |
| 2009-04-21 | 128.60 |
| 2009-04-20 | 126.96 |
| 2009-04-17 | 126.35 |
| 2009-04-16 | 123.91 |
| 2009-04-15 | 131.04 |
| 2009-04-14 | 138.38 |
| 2009-04-09 | 134.92 |
| 2009-04-08 | 136.14 |
| 2009-04-07 | 139.61 |
| 2009-04-06 | 141.85 |
| 2009-04-03 | 127.78 |
| 2009-04-02 | 127.17 |
| 2009-04-01 | 111.06 |
| 2009-03-31 | 110.85 |
| 2009-03-30 | 113.10 |
| 2009-03-27 | 119.62 |
| 2009-03-26 | 122.27 |
| 2009-03-25 | 115.95 |
| 2009-03-24 | 120.85 |
| 2009-03-23 | 112.49 |
| 2009-03-20 | 95.76 |
| 2009-03-19 | 104.33 |
| 2009-03-18 | 105.55 |
| 2009-03-17 | 107.39 |
| 2009-03-16 | 105.15 |
| 2009-03-13 | 92.09 |
| 2009-03-12 | 86.59 |
| 2009-03-11 | 81.29 |
| 2009-03-10 | 74.96 |
| 2009-03-09 | 77.82 |
| 2009-03-06 | 82.10 |
| 2009-03-05 | 88.83 |
| 2009-03-04 | 93.32 |
| 2009-03-03 | 93.52 |
| 2009-03-02 | 89.65 |
| 2009-02-27 | 96.58 |
| 2009-02-26 | 94.54 |
| 2009-02-25 | 94.54 |
| 2009-02-24 | 91.07 |
| 2009-02-23 | 98.01 |
| 2009-02-20 | 91.07 |
| 2009-02-19 | 95.76 |
| 2009-02-18 | 93.11 |
| 2009-02-17 | 90.67 |
| 2009-02-16 | 93.73 |
| 2009-02-13 | 94.95 |
| 2009-02-12 | 92.50 |
| 2009-02-11 | 91.69 |
| 2009-02-10 | 95.56 |
| 2009-02-09 | 95.56 |
| 2009-02-06 | 94.34 |
| 2009-02-05 | 86.79 |
| 2009-02-04 | 89.65 |
| 2009-02-03 | 87.40 |
| 2009-02-02 | 95.76 |
| 2009-01-30 | 108.00 |
| 2009-01-29 | 96.58 |
| 2009-01-23 | 91.48 |
| 2009-01-22 | 90.05 |
| 2009-01-21 | 88.42 |
| 2009-01-20 | 93.73 |
| 2009-01-19 | 98.42 |
| 2009-01-16 | 97.80 |
| 2009-01-15 | 100.86 |
| 2009-01-14 | 110.24 |
| 2009-01-13 | 113.30 |
| 2009-01-12 | 112.28 |
| 2009-01-09 | 118.40 |
| 2009-01-08 | 121.25 |
| 2009-01-07 | 140.42 |
| 2009-01-06 | 133.08 |
| 2009-01-05 | 132.47 |
| 2009-01-02 | 127.37 |
| 2008-12-31 | 117.58 |
| 2008-12-30 | 112.08 |
| 2008-12-29 | 115.34 |
| 2008-12-24 | 114.12 |
| 2008-12-23 | 116.16 |
| 2008-12-22 | 121.87 |
| 2008-12-19 | 127.37 |
| 2008-12-18 | 131.86 |
| 2008-12-17 | 134.51 |
| 2008-12-16 | 127.37 |
| 2008-12-15 | 124.31 |
| 2008-12-12 | 120.44 |
| 2008-12-11 | 129.21 |
| 2008-12-10 | 128.39 |
| 2008-12-09 | 121.87 |
| 2008-12-08 | 127.58 |
| 2008-12-05 | 104.94 |
| 2008-12-04 | 98.82 |
| 2008-12-03 | 99.84 |
| 2008-12-02 | 100.25 |
| 2008-12-01 | 114.73 |
| 2008-11-28 | 112.08 |
| 2008-11-27 | 92.50 |
| 2008-11-26 | 89.65 |
| 2008-11-25 | 81.49 |
| 2008-11-24 | 74.56 |
| 2008-11-21 | 79.45 |
| 2008-11-20 | 75.37 |
| 2008-11-19 | 83.12 |
| 2008-11-18 | 80.67 |
| 2008-11-17 | 90.05 |
| 2008-11-14 | 91.69 |
| 2008-11-13 | 86.38 |
| 2008-11-12 | 104.13 |
| 2008-11-11 | 102.29 |
| 2008-11-10 | 110.04 |
| 2008-11-07 | 115.95 |
| 2008-11-06 | 120.24 |
| 2008-11-05 | 134.51 |
| 2008-11-04 | 126.56 |
| 2008-11-03 | 130.43 |
| 2008-10-31 | 118.20 |
| 2008-10-30 | 127.17 |
| 2008-10-29 | 99.23 |
| 2008-10-28 | 92.09 |
| 2008-10-27 | 67.83 |
| 2008-10-24 | 93.73 |
| 2008-10-23 | 102.70 |
| 2008-10-22 | 110.65 |
| 2008-10-21 | 114.93 |
| 2008-10-20 | 125.13 |
| 2008-10-17 | 119.22 |
| 2008-10-16 | 126.35 |
| 2008-10-15 | 133.69 |
| 2008-10-14 | 147.97 |
| 2008-10-13 | 130.43 |
| 2008-10-10 | 108.20 |
| 2008-10-09 | 126.35 |
| 2008-10-08 | 123.50 |
| 2008-10-06 | 139.81 |
| 2008-10-03 | 157.35 |
| 2008-10-02 | 168.97 |
| 2008-09-30 | 174.89 |
| 2008-09-29 | 175.91 |
| 2008-09-26 | 181.41 |
| 2008-09-25 | 185.49 |
| 2008-09-24 | 185.49 |
| 2008-09-23 | 184.47 |
| 2008-09-22 | 193.85 |
| 2008-09-19 | 191.61 |
| 2008-09-18 | 188.75 |
| 2008-09-17 | 197.73 |
| 2008-09-16 | 215.47 |
| 2008-09-12 | 218.53 |
| 2008-09-11 | 216.51 |
| 2008-09-10 | 219.74 |
| 2008-09-09 | 228.40 |
| 2008-09-08 | 225.18 |
| 2008-09-05 | 210.66 |
| 2008-09-04 | 214.70 |
| 2008-09-03 | 218.12 |
| 2008-09-02 | 222.56 |
| 2008-09-01 | 212.48 |
| 2008-08-29 | 216.51 |
| 2008-08-28 | 212.48 |
| 2008-08-27 | 214.49 |
| 2008-08-26 | 215.50 |
| 2008-08-25 | 217.92 |
| 2008-08-21 | 206.43 |
| 2008-08-20 | 215.30 |
| 2008-08-19 | 216.51 |
| 2008-08-18 | 226.59 |
| 2008-08-15 | 233.24 |
| 2008-08-14 | 228.20 |
| 2008-08-13 | 227.80 |
| 2008-08-12 | 229.41 |
| 2008-08-11 | 220.54 |
| 2008-08-08 | 215.10 |
| 2008-08-07 | 218.53 |
| 2008-08-05 | 218.53 |
| 2008-08-04 | 231.02 |
| 2008-08-01 | 241.10 |
| 2008-07-31 | 238.48 |
| 2008-07-30 | 239.49 |
| 2008-07-29 | 234.65 |
| 2008-07-28 | 240.50 |
| 2008-07-25 | 241.91 |
| 2008-07-24 | 243.52 |
| 2008-07-23 | 240.90 |
| 2008-07-22 | 228.40 |
| 2008-07-21 | 227.40 |
| 2008-07-18 | 214.70 |
| 2008-07-17 | 219.53 |
| 2008-07-16 | 215.50 |
| 2008-07-15 | 212.68 |
| 2008-07-14 | 218.53 |
| 2008-07-11 | 220.14 |
| 2008-07-10 | 217.32 |
| 2008-07-09 | 215.30 |
| 2008-07-08 | 213.28 |
| 2008-07-07 | 220.34 |
| 2008-07-04 | 212.07 |
| 2008-07-03 | 204.41 |
| 2008-07-02 | 203.20 |
| 2008-06-30 | 221.55 |
| 2008-06-27 | 224.57 |
| 2008-06-26 | 230.42 |
| 2008-06-25 | 234.05 |
| 2008-06-24 | 234.65 |
| 2008-06-23 | 240.70 |
| 2008-06-20 | 241.10 |
| 2008-06-19 | 241.91 |
| 2008-06-18 | 247.76 |
| 2008-06-17 | 246.95 |
| 2008-06-16 | 247.76 |
| 2008-06-13 | 242.72 |
| 2008-06-12 | 256.02 |
| 2008-06-11 | 259.65 |
| 2008-06-10 | 260.05 |
| 2008-06-06 | 270.94 |
| 2008-06-05 | 268.93 |
| 2008-06-04 | 264.89 |
| 2008-06-03 | 262.07 |
| 2008-06-02 | 266.10 |
| 2008-05-30 | 259.05 |
| 2008-05-29 | 263.08 |
| 2008-05-28 | 260.05 |
| 2008-05-27 | 261.87 |
| 2008-05-26 | 260.86 |
| 2008-05-23 | 262.88 |
| 2008-05-22 | 267.11 |
| 2008-05-21 | 272.35 |
| 2008-05-20 | 269.93 |
| 2008-05-19 | 278.00 |
| 2008-05-16 | 284.25 |
| 2008-05-15 | 284.65 |
| 2008-05-14 | 285.05 |
| 2008-05-13 | 282.23 |
| 2008-05-09 | 278.60 |
| 2008-05-08 | 282.63 |
| 2008-05-07 | 287.47 |
| 2008-05-06 | 289.49 |
| 2008-05-05 | 285.05 |
| 2008-05-02 | 279.61 |
| 2008-04-30 | 267.51 |
| 2008-04-29 | 261.35 |
| 2008-04-28 | 257.81 |
| 2008-04-25 | 255.06 |
| 2008-04-24 | 251.32 |
| 2008-04-23 | 247.39 |
| 2008-04-22 | 245.23 |
| 2008-04-21 | 247.79 |
| 2008-04-18 | 241.89 |
| 2008-04-17 | 242.09 |
| 2008-04-16 | 240.32 |
| 2008-04-15 | 245.82 |
| 2008-04-14 | 251.72 |
| 2008-04-11 | 259.18 |
| 2008-04-10 | 255.65 |
| 2008-04-09 | 258.20 |
| 2008-04-08 | 256.83 |
| 2008-04-07 | 256.24 |
| 2008-04-03 | 254.07 |
| 2008-04-02 | 251.72 |
| 2008-04-01 | 246.80 |
| 2008-03-31 | 245.04 |
| 2008-03-28 | 248.77 |
| 2008-03-27 | 238.36 |
| 2008-03-26 | 245.43 |
| 2008-03-25 | 241.30 |
| 2008-03-20 | 233.84 |
| 2008-03-19 | 235.21 |
| 2008-03-18 | 231.09 |
| 2008-03-17 | 221.85 |
| 2008-03-14 | 240.52 |
| 2008-03-13 | 245.63 |
| 2008-03-12 | 254.86 |
| 2008-03-11 | 258.20 |
| 2008-03-10 | 243.27 |
| 2008-03-07 | 234.62 |
| 2008-03-06 | 254.86 |
| 2008-03-05 | 255.65 |
| 2008-03-04 | 244.64 |
| 2008-03-03 | 247.00 |
| 2008-02-29 | 254.66 |
| 2008-02-28 | 264.10 |
| 2008-02-27 | 264.49 |
| 2008-02-26 | 259.97 |
| 2008-02-25 | 257.61 |
| 2008-02-22 | 259.58 |
| 2008-02-21 | 272.35 |
| 2008-02-20 | 273.53 |
| 2008-02-19 | 280.99 |
| 2008-02-18 | 275.49 |
| 2008-02-15 | 280.21 |
| 2008-02-14 | 278.05 |
| 2008-02-13 | 274.31 |
| 2008-02-12 | 284.14 |
| 2008-02-11 | 286.30 |
| 2008-02-06 | 286.69 |
| 2008-02-05 | 307.91 |
| 2008-02-04 | 307.91 |
| 2008-02-01 | 305.56 |
| 2008-01-31 | 316.56 |
| 2008-01-30 | 307.52 |
| 2008-01-29 | 308.31 |
| 2008-01-28 | 297.30 |
| 2008-01-25 | 310.66 |
| 2008-01-24 | 275.10 |
| 2008-01-23 | 293.37 |
| 2008-01-22 | 263.51 |
| 2008-01-21 | 283.74 |
| 2008-01-18 | 300.05 |
| 2008-01-17 | 303.98 |
| 2008-01-16 | 316.56 |
| 2008-01-15 | 335.81 |
| 2008-01-14 | 318.92 |
| 2008-01-11 | 313.81 |
| 2008-01-10 | 315.77 |
| 2008-01-09 | 332.28 |
| 2008-01-08 | 325.99 |
| 2008-01-07 | 339.35 |
| 2008-01-04 | 324.03 |
| 2008-01-03 | 309.88 |
| 2008-01-02 | 325.60 |
| 2007-12-31 | 322.45 |
| 2007-12-28 | 303.20 |
| 2007-12-27 | 306.34 |
| 2007-12-24 | 311.45 |
| 2007-12-21 | 305.95 |
| 2007-12-20 | 294.94 |
| 2007-12-19 | 298.48 |
| 2007-12-18 | 292.98 |
| 2007-12-17 | 300.45 |
| 2007-12-14 | 310.66 |
| 2007-12-13 | 313.81 |
| 2007-12-12 | 323.63 |
| 2007-12-11 | 334.64 |
| 2007-12-10 | 305.56 |
| 2007-12-07 | 305.16 |
| 2007-12-06 | 328.35 |
| 2007-12-05 | 339.35 |
| 2007-12-04 | 322.45 |
| 2007-12-03 | 309.09 |
| 2007-11-30 | 311.84 |
| 2007-11-29 | 307.52 |
| 2007-11-28 | 281.39 |
| 2007-11-27 | 285.51 |
| 2007-11-26 | 290.62 |
| 2007-11-23 | 271.96 |
| 2007-11-22 | 262.33 |
| 2007-11-21 | 269.99 |
| 2007-11-20 | 279.23 |
| 2007-11-19 | 282.76 |
| 2007-11-16 | 276.87 |
| 2007-11-15 | 292.19 |
| 2007-11-14 | 297.70 |
| 2007-11-13 | 290.23 |
| 2007-11-12 | 292.98 |
| 2007-11-09 | 298.48 |
| 2007-11-08 | 291.80 |
| 2007-11-07 | 314.99 |
| 2007-11-06 | 301.23 |
| 2007-11-05 | 289.84 |
| 2007-11-02 | 296.12 |
| 2007-11-01 | 322.06 |
| 2007-10-31 | 331.88 |
| 2007-10-30 | 352.32 |
| 2007-10-29 | 351.93 |
| 2007-10-26 | 298.09 |
| 2007-10-25 | 282.17 |
| 2007-10-24 | 278.83 |
| 2007-10-23 | 285.71 |
| 2007-10-22 | 281.39 |
| 2007-10-18 | 293.77 |
| 2007-10-17 | 286.89 |
| 2007-10-16 | 274.71 |
| 2007-10-15 | 285.12 |
| 2007-10-12 | 281.98 |
| 2007-10-11 | 285.71 |
| 2007-10-10 | 280.21 |
| 2007-10-09 | 278.64 |
| 2007-10-08 | 271.56 |
| 2007-10-05 | 265.86 |
| 2007-10-04 | 266.26 |
| 2007-10-03 | 271.76 |
| 2007-10-02 | 275.69 |
| 2007-09-28 | 270.38 |
| 2007-09-27 | 267.44 |
| 2007-09-25 | 264.10 |
| 2007-09-24 | 272.55 |
| 2007-09-21 | 276.28 |
| 2007-09-20 | 266.26 |
| 2007-09-19 | 269.01 |
| 2007-09-18 | 263.11 |
| 2007-09-17 | 266.26 |
| 2007-09-14 | 268.81 |
| 2007-09-13 | 261.54 |
| 2007-09-12 | 256.43 |
| 2007-09-11 | 247.29 |
| 2007-09-10 | 243.79 |
| 2007-09-07 | 248.85 |
| 2007-09-06 | 242.42 |
| 2007-09-05 | 246.12 |
| 2007-09-04 | 239.90 |
| 2007-09-03 | 233.28 |
| 2007-08-31 | 235.42 |
| 2007-08-30 | 230.75 |
| 2007-08-29 | 227.44 |
| 2007-08-28 | 233.67 |
| 2007-08-27 | 236.20 |
| 2007-08-24 | 232.50 |
| 2007-08-23 | 233.09 |
| 2007-08-22 | 226.67 |
| 2007-08-21 | 223.16 |
| 2007-08-20 | 226.08 |
| 2007-08-17 | 212.66 |
| 2007-08-16 | 219.86 |
| 2007-08-15 | 229.78 |
| 2007-08-14 | 234.06 |
| 2007-08-13 | 234.64 |
| 2007-08-10 | 232.70 |
| 2007-08-09 | 239.31 |
| 2007-08-08 | 244.37 |
| 2007-08-07 | 235.81 |
| 2007-08-06 | 234.64 |
| 2007-08-03 | 238.92 |
| 2007-08-02 | 238.53 |
| 2007-08-01 | 239.51 |
| 2007-07-31 | 247.48 |
| 2007-07-30 | 246.51 |
| 2007-07-27 | 244.56 |
| 2007-07-26 | 255.46 |
| 2007-07-25 | 256.63 |
| 2007-07-24 | 257.99 |
| 2007-07-23 | 252.15 |
| 2007-07-20 | 257.79 |
| 2007-07-19 | 253.32 |
| 2007-07-18 | 253.13 |
| 2007-07-17 | 257.21 |
| 2007-07-16 | 251.18 |
| 2007-07-13 | 250.01 |
| 2007-07-12 | 245.73 |
| 2007-07-11 | 242.04 |
| 2007-07-10 | 245.93 |
| 2007-07-09 | 250.21 |
| 2007-07-06 | 242.23 |
| 2007-07-05 | 236.00 |
| 2007-07-04 | 237.17 |
| 2007-07-03 | 241.26 |
| 2007-06-29 | 238.14 |
| 2007-06-28 | 239.31 |
| 2007-06-27 | 235.03 |
| 2007-06-26 | 236.78 |
| 2007-06-25 | 232.89 |
| 2007-06-22 | 235.81 |
| 2007-06-21 | 240.28 |
| 2007-06-20 | 241.45 |
| 2007-06-18 | 238.34 |
| 2007-06-15 | 237.56 |
| 2007-06-14 | 235.23 |
| 2007-06-13 | 230.95 |
| 2007-06-12 | 232.50 |
| 2007-06-11 | 234.25 |
| 2007-06-08 | 234.06 |
| 2007-06-07 | 240.09 |
| 2007-06-06 | 241.65 |
| 2007-06-05 | 244.37 |
| 2007-06-04 | 242.42 |
| 2007-06-01 | 240.09 |
| 2007-05-31 | 242.04 |
| 2007-05-30 | 240.87 |
| 2007-05-29 | 243.59 |
| 2007-05-28 | 243.79 |
| 2007-05-25 | 244.56 |
| 2007-05-23 | 247.29 |
| 2007-05-22 | 251.18 |
| 2007-05-21 | 249.62 |
| 2007-05-18 | 249.43 |
| 2007-05-17 | 256.82 |
| 2007-05-16 | 256.24 |
| 2007-05-15 | 251.57 |
| 2007-05-14 | 251.18 |
| 2007-05-11 | 246.90 |
| 2007-05-10 | 251.37 |
| 2007-05-09 | 250.01 |
| 2007-05-08 | 248.07 |
| 2007-05-07 | 248.26 |
| 2007-05-04 | 252.35 |
| 2007-05-03 | 248.46 |
| 2007-05-02 | 244.56 |
| 2007-04-30 | 240.77 |
| 2007-04-27 | 246.46 |
| 2007-04-26 | 247.03 |
| 2007-04-25 | 242.48 |
| 2007-04-24 | 244.75 |
| 2007-04-23 | 247.98 |
| 2007-04-20 | 247.98 |
| 2007-04-19 | 242.48 |
| 2007-04-18 | 247.60 |
| 2007-04-17 | 251.21 |
| 2007-04-16 | 252.16 |
| 2007-04-13 | 250.45 |
| 2007-04-12 | 255.20 |
| 2007-04-11 | 248.93 |
| 2007-04-10 | 250.64 |
| 2007-04-04 | 256.52 |
| 2007-04-03 | 252.92 |
| 2007-04-02 | 240.58 |
| 2007-03-30 | 232.98 |
| 2007-03-29 | 235.07 |
| 2007-03-28 | 228.81 |
| 2007-03-27 | 234.31 |
| 2007-03-26 | 233.55 |
| 2007-03-23 | 234.12 |
| 2007-03-22 | 236.21 |
| 2007-03-21 | 228.62 |
| 2007-03-20 | 227.29 |
| 2007-03-19 | 225.96 |
| 2007-03-16 | 223.49 |
| 2007-03-15 | 231.66 |
| 2007-03-14 | 231.09 |
| 2007-03-13 | 241.53 |
| 2007-03-12 | 241.72 |
| 2007-03-09 | 242.67 |
| 2007-03-08 | 242.48 |
| 2007-03-07 | 230.71 |
| 2007-03-06 | 224.63 |
| 2007-03-05 | 218.18 |
| 2007-03-02 | 231.09 |
| 2007-03-01 | 232.41 |
| 2007-02-28 | 235.64 |
| 2007-02-27 | 245.13 |
| 2007-02-26 | 249.50 |
| 2007-02-23 | 250.45 |
| 2007-02-22 | 254.44 |
| 2007-02-21 | 251.21 |
| 2007-02-16 | 251.97 |
| 2007-02-15 | 251.97 |
| 2007-02-14 | 245.51 |
| 2007-02-13 | 239.25 |
| 2007-02-12 | 248.55 |
| 2007-02-09 | 253.68 |
| 2007-02-08 | 248.55 |
| 2007-02-07 | 245.32 |
| 2007-02-06 | 245.70 |
| 2007-02-05 | 245.13 |
| 2007-02-02 | 244.56 |
| 2007-02-01 | 242.67 |
| 2007-01-31 | 240.39 |
| 2007-01-30 | 246.08 |
| 2007-01-29 | 249.12 |
| 2007-01-26 | 253.30 |
| 2007-01-25 | 256.90 |
| 2007-01-24 | 257.09 |
| 2007-01-23 | 257.47 |
| 2007-01-22 | 259.75 |
| 2007-01-19 | 247.98 |
| 2007-01-18 | 241.72 |
| 2007-01-17 | 243.62 |
| 2007-01-16 | 239.82 |
| 2007-01-15 | 245.32 |
| 2007-01-12 | 241.15 |
| 2007-01-11 | 235.26 |
| 2007-01-10 | 232.41 |
| 2007-01-09 | 243.81 |
| 2007-01-08 | 248.17 |
| 2007-01-05 | 229.19 |
| 2007-01-04 | 217.99 |
| 2007-01-03 | 221.02 |
| 2007-01-02 | 219.70 |
| 2006-12-29 | 217.23 |
| 2006-12-28 | 213.24 |
| 2006-12-27 | 215.14 |
| 2006-12-22 | 214.00 |
| 2006-12-21 | 215.14 |
| 2006-12-20 | 217.99 |
| 2006-12-19 | 214.00 |
| 2006-12-18 | 214.38 |
| 2006-12-15 | 218.75 |
| 2006-12-14 | 214.38 |
| 2006-12-13 | 206.22 |
| 2006-12-12 | 207.93 |
| 2006-12-11 | 207.55 |
| 2006-12-08 | 206.60 |
| 2006-12-07 | 209.82 |
| 2006-12-06 | 213.05 |
| 2006-12-05 | 213.24 |
| 2006-12-04 | 206.98 |
| 2006-12-01 | 209.25 |
| 2006-11-30 | 212.10 |
| 2006-11-29 | 207.74 |
| 2006-11-28 | 209.06 |
| 2006-11-27 | 212.67 |
| 2006-11-24 | 212.29 |
| 2006-11-23 | 215.71 |
| 2006-11-22 | 220.07 |
| 2006-11-21 | 218.75 |
| 2006-11-20 | 218.56 |
| 2006-11-17 | 223.87 |
| 2006-11-16 | 221.21 |
| 2006-11-15 | 221.02 |
| 2006-11-14 | 216.28 |
| 2006-11-13 | 212.67 |
| 2006-11-10 | 210.39 |
| 2006-11-09 | 210.96 |
| 2006-11-08 | 211.34 |
| 2006-11-07 | 214.95 |
| 2006-11-06 | 215.71 |
| 2006-11-03 | 215.52 |
| 2006-11-02 | 217.99 |
| 2006-11-01 | 216.28 |
| 2006-10-31 | 211.91 |
| 2006-10-27 | 211.34 |
| 2006-10-26 | 209.63 |
| 2006-10-25 | 210.01 |
| 2006-10-24 | 213.24 |
| 2006-10-23 | 213.81 |
| 2006-10-20 | 217.99 |
| 2006-10-19 | 214.57 |
| 2006-10-18 | 213.81 |
| 2006-10-17 | 214.00 |
| 2006-10-16 | 219.51 |
| 2006-10-13 | 223.30 |
| 2006-10-12 | 219.13 |
| 2006-10-11 | 219.70 |
| 2006-10-10 | 220.64 |
| 2006-10-09 | 218.75 |
| 2006-10-06 | 217.99 |
| 2006-10-05 | 215.33 |
| 2006-10-04 | 211.15 |
| 2006-10-03 | 206.98 |
| 2006-09-29 | 209.06 |
| 2006-09-28 | 212.86 |
| 2006-09-27 | 215.14 |
| 2006-09-26 | 210.77 |
| 2006-09-25 | 209.44 |
| 2006-09-22 | 206.98 |
| 2006-09-21 | 205.65 |
| 2006-09-20 | 203.56 |
| 2006-09-19 | 202.23 |
| 2006-09-18 | 203.56 |
| 2006-09-15 | 199.19 |
| 2006-09-14 | 195.96 |
| 2006-09-13 | 198.13 |
| 2006-09-12 | 195.49 |
| 2006-09-11 | 194.93 |
| 2006-09-08 | 200.58 |
| 2006-09-07 | 201.33 |
| 2006-09-06 | 203.21 |
| 2006-09-05 | 206.79 |
| 2006-09-04 | 210.94 |
| 2006-09-01 | 213.38 |
| 2006-08-31 | 220.54 |
| 2006-08-30 | 208.68 |
| 2006-08-29 | 203.40 |
| 2006-08-28 | 203.78 |
| 2006-08-25 | 206.60 |
| 2006-08-24 | 205.85 |
| 2006-08-23 | 209.62 |
| 2006-08-22 | 210.56 |
| 2006-08-21 | 209.24 |
| 2006-08-18 | 208.86 |
| 2006-08-17 | 209.24 |
| 2006-08-16 | 210.37 |
| 2006-08-15 | 208.86 |
| 2006-08-14 | 209.05 |
| 2006-08-11 | 209.81 |
| 2006-08-10 | 210.75 |
| 2006-08-09 | 214.70 |
| 2006-08-08 | 207.92 |
| 2006-08-07 | 210.94 |
| 2006-08-04 | 209.62 |
| 2006-08-03 | 214.51 |
| 2006-08-02 | 210.75 |
| 2006-08-01 | 203.59 |
| 2006-07-31 | 203.97 |
| 2006-07-28 | 204.72 |
| 2006-07-27 | 206.42 |
| 2006-07-26 | 203.21 |
| 2006-07-25 | 203.21 |
| 2006-07-24 | 201.14 |
| 2006-07-21 | 201.33 |
| 2006-07-20 | 200.77 |
| 2006-07-19 | 196.25 |
| 2006-07-18 | 193.04 |
| 2006-07-17 | 191.54 |
| 2006-07-14 | 194.17 |
| 2006-07-13 | 195.87 |
| 2006-07-12 | 198.51 |
| 2006-07-11 | 200.01 |
| 2006-07-10 | 202.84 |
| 2006-07-07 | 201.71 |
| 2006-07-06 | 201.90 |
| 2006-07-05 | 201.52 |
| 2006-07-04 | 205.10 |
| 2006-07-03 | 201.52 |
| 2006-06-30 | 201.90 |
| 2006-06-29 | 197.56 |
| 2006-06-28 | 194.36 |
| 2006-06-27 | 194.93 |
| 2006-06-26 | 190.78 |
| 2006-06-23 | 190.60 |
| 2006-06-22 | 189.65 |
| 2006-06-21 | 184.00 |
| 2006-06-20 | 184.19 |
| 2006-06-19 | 185.70 |
| 2006-06-16 | 182.31 |
| 2006-06-15 | 178.73 |
| 2006-06-14 | 179.86 |
| 2006-06-13 | 180.61 |
| 2006-06-12 | 187.39 |
| 2006-06-09 | 173.65 |
| 2006-06-08 | 172.14 |
| 2006-06-07 | 172.14 |
| 2006-06-06 | 172.14 |
| 2006-06-05 | 172.14 |
| 2006-06-02 | 172.14 |
| 2006-06-01 | 172.52 |
| 2006-05-30 | 177.04 |
| 2006-05-29 | 179.30 |
| 2006-05-26 | 178.92 |
| 2006-05-25 | 178.73 |
| 2006-05-24 | 178.17 |
| 2006-05-23 | 174.96 |
| 2006-05-22 | 173.83 |
| 2006-05-19 | 179.11 |
| 2006-05-18 | 178.73 |
| 2006-05-17 | 183.25 |
| 2006-05-16 | 182.87 |
| 2006-05-15 | 187.21 |
| 2006-05-12 | 188.90 |
| 2006-05-11 | 192.67 |
| 2006-05-10 | 193.80 |
| 2006-05-09 | 199.07 |
| 2006-05-08 | 200.20 |
| 2006-05-04 | 198.32 |
| 2006-05-03 | 200.95 |
| 2006-05-02 | 198.66 |
| 2006-04-28 | 193.29 |
| 2006-04-27 | 190.52 |
| 2006-04-26 | 190.15 |
| 2006-04-25 | 190.89 |
| 2006-04-24 | 192.00 |
| 2006-04-21 | 196.81 |
| 2006-04-20 | 195.88 |
| 2006-04-19 | 199.21 |
| 2006-04-18 | 200.14 |
| 2006-04-13 | 197.73 |
| 2006-04-12 | 197.36 |
| 2006-04-11 | 193.48 |
| 2006-04-10 | 192.55 |
| 2006-04-07 | 193.48 |
| 2006-04-06 | 193.66 |
| 2006-04-04 | 186.27 |
| 2006-04-03 | 186.08 |
| 2006-03-31 | 180.90 |
| 2006-03-30 | 179.61 |
| 2006-03-29 | 179.24 |
| 2006-03-28 | 181.27 |
| 2006-03-27 | 181.09 |
| 2006-03-24 | 179.79 |
| 2006-03-23 | 179.24 |
| 2006-03-22 | 178.50 |
| 2006-03-21 | 179.98 |
| 2006-03-20 | 180.53 |
| 2006-03-17 | 179.79 |
| 2006-03-16 | 179.42 |
| 2006-03-15 | 178.68 |
| 2006-03-14 | 177.39 |
| 2006-03-13 | 181.46 |
| 2006-03-10 | 181.09 |
| 2006-03-09 | 178.50 |
| 2006-03-08 | 177.94 |
| 2006-03-07 | 180.35 |
| 2006-03-06 | 180.53 |
| 2006-03-03 | 179.24 |
| 2006-03-02 | 177.57 |
| 2006-03-01 | 177.02 |
| 2006-02-28 | 175.36 |
| 2006-02-27 | 177.39 |
| 2006-02-24 | 172.58 |
| 2006-02-23 | 169.07 |
| 2006-02-22 | 164.26 |
| 2006-02-21 | 166.11 |
| 2006-02-20 | 167.03 |
| 2006-02-17 | 165.92 |
| 2006-02-16 | 167.40 |
| 2006-02-15 | 166.29 |
| 2006-02-14 | 165.74 |
| 2006-02-13 | 165.18 |
| 2006-02-10 | 165.37 |
| 2006-02-09 | 165.37 |
| 2006-02-08 | 162.60 |
| 2006-02-07 | 164.45 |
| 2006-02-06 | 163.71 |
| 2006-02-03 | 164.08 |
| 2006-02-02 | 165.92 |
| 2006-02-01 | 166.29 |
| 2006-01-27 | 167.22 |
| 2006-01-26 | 166.48 |
| 2006-01-25 | 166.29 |
| 2006-01-24 | 167.96 |
| 2006-01-23 | 164.08 |
| 2006-01-20 | 166.66 |
| 2006-01-19 | 169.62 |
| 2006-01-18 | 168.88 |
| 2006-01-17 | 169.81 |
| 2006-01-16 | 173.69 |
| 2006-01-13 | 173.51 |
| 2006-01-12 | 171.84 |
| 2006-01-11 | 169.62 |
| 2006-01-10 | 168.70 |
| 2006-01-09 | 169.07 |
| 2006-01-06 | 165.37 |
| 2006-01-05 | 163.89 |
| 2006-01-04 | 161.30 |
| 2006-01-03 | 157.97 |
| 2005-12-30 | 157.42 |
| 2005-12-29 | 157.05 |
| 2005-12-28 | 158.53 |
| 2005-12-23 | 159.45 |
| 2005-12-22 | 158.71 |
| 2005-12-21 | 158.53 |
| 2005-12-20 | 158.71 |
| 2005-12-19 | 157.79 |
| 2005-12-16 | 155.20 |
| 2005-12-15 | 155.01 |
| 2005-12-14 | 153.72 |
| 2005-12-13 | 153.72 |
| 2005-12-12 | 154.46 |
| 2005-12-09 | 155.20 |
| 2005-12-08 | 154.46 |
| 2005-12-07 | 158.53 |
| 2005-12-06 | 158.16 |
| 2005-12-05 | 160.38 |
| 2005-12-02 | 161.12 |
| 2005-12-01 | 158.53 |
| 2005-11-30 | 160.38 |
| 2005-11-29 | 161.12 |
| 2005-11-28 | 163.89 |
| 2005-11-25 | 160.75 |
| 2005-11-24 | 160.56 |
| 2005-11-23 | 160.56 |
| 2005-11-22 | 154.09 |
| 2005-11-21 | 155.20 |
| 2005-11-18 | 156.31 |
| 2005-11-17 | 156.86 |
| 2005-11-16 | 153.16 |
| 2005-11-15 | 154.64 |
| 2005-11-14 | 155.20 |
| 2005-11-11 | 156.68 |
| 2005-11-10 | 153.72 |
| 2005-11-09 | 154.83 |
| 2005-11-08 | 154.46 |
| 2005-11-07 | 156.31 |
| 2005-11-04 | 159.08 |
| 2005-11-03 | 161.12 |
| 2005-11-02 | 158.90 |
| 2005-11-01 | 159.82 |
| 2005-10-31 | 157.05 |
| 2005-10-28 | 154.27 |
| 2005-10-27 | 156.49 |
| 2005-10-26 | 159.27 |
| 2005-10-25 | 158.90 |
| 2005-10-24 | 157.79 |
| 2005-10-21 | 159.08 |
| 2005-10-20 | 160.19 |
| 2005-10-19 | 158.71 |
| 2005-10-18 | 161.49 |
| 2005-10-17 | 158.53 |
| 2005-10-14 | 158.16 |
| 2005-10-13 | 159.64 |
| 2005-10-12 | 158.90 |
| 2005-10-10 | 162.97 |
| 2005-10-07 | 162.97 |
| 2005-10-06 | 161.67 |
| 2005-10-05 | 164.45 |
| 2005-10-04 | 166.85 |
| 2005-10-03 | 164.26 |
| 2005-09-30 | 164.26 |
| 2005-09-29 | 163.52 |
| 2005-09-28 | 162.04 |
| 2005-09-27 | 162.41 |
| 2005-09-26 | 163.89 |
| 2005-09-23 | 159.45 |
| 2005-09-22 | 162.60 |
| 2005-09-21 | 167.40 |
| 2005-09-20 | 171.29 |
| 2005-09-16 | 172.03 |
| 2005-09-15 | 173.88 |
| 2005-09-14 | 174.43 |
| 2005-09-13 | 174.99 |
| 2005-09-12 | 173.70 |
| 2005-09-09 | 176.09 |
| 2005-09-08 | 175.35 |
| 2005-09-07 | 177.74 |
| 2005-09-06 | 176.45 |
| 2005-09-05 | 176.82 |
| 2005-09-02 | 175.54 |
| 2005-09-01 | 173.89 |
| 2005-08-31 | 170.95 |
| 2005-08-30 | 174.07 |
| 2005-08-29 | 171.13 |
| 2005-08-26 | 172.05 |
| 2005-08-25 | 171.50 |
| 2005-08-24 | 172.42 |
| 2005-08-23 | 174.44 |
| 2005-08-22 | 176.45 |
| 2005-08-19 | 171.32 |
| 2005-08-18 | 173.52 |
| 2005-08-17 | 174.62 |
| 2005-08-16 | 174.25 |
| 2005-08-15 | 173.33 |
| 2005-08-12 | 176.09 |
| 2005-08-11 | 181.04 |
| 2005-08-10 | 178.84 |
| 2005-08-09 | 176.82 |
| 2005-08-08 | 182.14 |
| 2005-08-05 | 182.14 |
| 2005-08-04 | 186.36 |
| 2005-08-03 | 189.66 |
| 2005-08-02 | 180.67 |
| 2005-08-01 | 174.44 |
| 2005-07-29 | 172.60 |
| 2005-07-28 | 174.80 |
| 2005-07-27 | 175.17 |
| 2005-07-26 | 172.78 |
| 2005-07-25 | 177.19 |
| 2005-07-22 | 182.87 |
| 2005-07-21 | 175.35 |
| 2005-07-20 | 177.37 |
| 2005-07-19 | 176.09 |
| 2005-07-18 | 179.39 |
| 2005-07-15 | 173.70 |
| 2005-07-14 | 174.07 |
| 2005-07-13 | 164.90 |
| 2005-07-12 | 159.21 |
| 2005-07-11 | 157.01 |
| 2005-07-08 | 153.89 |
| 2005-07-07 | 153.71 |
| 2005-07-06 | 151.50 |
| 2005-07-05 | 151.14 |
| 2005-07-04 | 151.87 |
| 2005-06-30 | 152.24 |
| 2005-06-29 | 151.32 |
| 2005-06-28 | 151.32 |
| 2005-06-27 | 154.07 |
| 2005-06-24 | 156.82 |
| 2005-06-23 | 155.91 |
| 2005-06-22 | 156.82 |
| 2005-06-21 | 153.16 |
| 2005-06-20 | 154.07 |
| 2005-06-17 | 154.07 |
| 2005-06-16 | 149.49 |
| 2005-06-15 | 147.65 |
| 2005-06-14 | 148.57 |
| 2005-06-13 | 150.40 |
| 2005-06-10 | 148.57 |
| 2005-06-09 | 146.74 |
| 2005-06-08 | 146.74 |
| 2005-06-07 | 144.90 |
| 2005-06-06 | 145.82 |
| 2005-06-03 | 144.90 |
| 2005-06-02 | 144.90 |
| 2005-06-01 | 143.98 |
| 2005-05-31 | 143.98 |
| 2005-05-30 | 143.07 |
| 2005-05-27 | 138.48 |
| 2005-05-26 | 134.81 |
| 2005-05-25 | 133.89 |
| 2005-05-24 | 135.73 |
| 2005-05-23 | 133.89 |
| 2005-05-20 | 133.89 |
| 2005-05-19 | 134.81 |
| 2005-05-18 | 134.81 |
| 2005-05-17 | 133.89 |
| 2005-05-13 | 138.48 |
| 2005-05-12 | 139.40 |
| 2005-05-11 | 138.48 |
| 2005-05-10 | 139.40 |
| 2005-05-09 | 140.31 |
| 2005-05-06 | 138.48 |
| 2005-05-05 | 138.48 |
| 2005-05-04 | 136.02 |
| 2005-05-03 | 134.23 |
| 2005-04-29 | 133.33 |
| 2005-04-28 | 134.23 |
| 2005-04-27 | 133.33 |
| 2005-04-26 | 135.12 |
| 2005-04-25 | 134.23 |
| 2005-04-22 | 135.12 |
| 2005-04-21 | 132.43 |
| 2005-04-20 | 127.95 |
| 2005-04-19 | 128.84 |
| 2005-04-18 | 125.25 |
| 2005-04-15 | 127.95 |
| 2005-04-14 | 131.53 |
| 2005-04-13 | 130.64 |
| 2005-04-12 | 127.95 |
| 2005-04-11 | 127.95 |
| 2005-04-08 | 123.46 |
| 2005-04-07 | 123.46 |
| 2005-04-06 | 119.87 |
| 2005-04-04 | 121.66 |
| 2005-04-01 | 121.66 |
| 2005-03-31 | 121.66 |
| 2005-03-30 | 122.56 |
| 2005-03-29 | 122.56 |
| 2005-03-24 | 125.25 |
| 2005-03-23 | 125.25 |
| 2005-03-22 | 133.33 |
| 2005-03-21 | 136.02 |
| 2005-03-18 | 137.82 |
| 2005-03-17 | 137.82 |
| 2005-03-16 | 139.61 |
| 2005-03-15 | 133.33 |
| 2005-03-14 | 135.12 |
| 2005-03-11 | 132.43 |
| 2005-03-10 | 130.64 |
| 2005-03-09 | 129.74 |
| 2005-03-08 | 128.84 |
| 2005-03-07 | 130.64 |
| 2005-03-04 | 128.84 |
| 2005-03-03 | 130.64 |
| 2005-03-02 | 127.05 |
| 2005-03-01 | 127.95 |
| 2005-02-28 | 128.84 |
| 2005-02-25 | 126.15 |
| 2005-02-24 | 124.36 |
| 2005-02-23 | 122.56 |
| 2005-02-22 | 124.36 |
| 2005-02-21 | 127.05 |
| 2005-02-18 | 123.46 |
| 2005-02-17 | 123.46 |
| 2005-02-16 | 125.25 |
| 2005-02-15 | 125.25 |
| 2005-02-14 | 125.25 |
| 2005-02-08 | 122.56 |
| 2005-02-07 | 122.56 |
| 2005-02-04 | 120.77 |
| 2005-02-03 | 119.87 |
| 2005-02-02 | 119.87 |
| 2005-02-01 | 119.87 |
| 2005-01-31 | 119.87 |
| 2005-01-28 | 118.97 |
| 2005-01-27 | 118.07 |
| 2005-01-26 | 118.97 |
| 2005-01-25 | 118.97 |
| 2005-01-24 | 112.69 |
| 2005-01-21 | 114.48 |
| 2005-01-20 | 114.48 |
| 2005-01-19 | 118.07 |
| 2005-01-18 | 118.97 |
| 2005-01-17 | 115.38 |
| 2005-01-14 | 114.48 |
| 2005-01-13 | 118.97 |
| 2005-01-12 | 118.07 |
| 2005-01-11 | 118.07 |
| 2005-01-10 | 122.56 |
| 2005-01-07 | 118.07 |
| 2005-01-06 | 118.97 |
| 2005-01-05 | 121.66 |
| 2005-01-04 | 127.95 |
| 2005-01-03 | 130.64 |
| 2004-12-31 | 133.33 |
| 2004-12-30 | 128.84 |
| 2004-12-29 | 130.64 |
| 2004-12-28 | 129.74 |
| 2004-12-24 | 130.64 |
| 2004-12-23 | 132.43 |
| 2004-12-22 | 129.74 |
| 2004-12-21 | 130.64 |
| 2004-12-20 | 129.74 |
| 2004-12-17 | 124.36 |
| 2004-12-16 | 126.15 |
| 2004-12-15 | 125.25 |
| 2004-12-14 | 122.56 |
| 2004-12-13 | 119.87 |
| 2004-12-10 | 117.18 |
| 2004-12-09 | 121.66 |
| 2004-12-08 | 127.95 |
| 2004-12-07 | 131.53 |
| 2004-12-06 | 132.43 |
| 2004-12-03 | 128.84 |
| 2004-12-02 | 131.53 |
| 2004-12-01 | 124.36 |
| 2004-11-30 | 124.36 |
| 2004-11-29 | 129.74 |
| 2004-11-26 | 127.95 |
| 2004-11-25 | 129.74 |
| 2004-11-24 | 126.15 |
| 2004-11-23 | 126.15 |
| 2004-11-22 | 117.18 |
| 2004-11-19 | 117.18 |
| 2004-11-18 | 118.97 |
| 2004-11-17 | 116.28 |
| 2004-11-16 | 115.38 |
| 2004-11-15 | 118.07 |
| 2004-11-12 | 120.77 |
| 2004-11-11 | 112.69 |
| 2004-11-10 | 111.79 |
| 2004-11-09 | 107.30 |
| 2004-11-08 | 110.89 |
| 2004-11-05 | 109.10 |
| 2004-11-04 | 107.30 |
| 2004-11-03 | 106.41 |
| 2004-11-02 | 102.82 |
| 2004-11-01 | 98.33 |
| 2004-10-29 | 97.43 |
| 2004-10-28 | 98.33 |
| 2004-10-27 | 92.05 |
| 2004-10-26 | 90.25 |
| 2004-10-25 | 89.36 |
| 2004-10-21 | 93.84 |
| 2004-10-20 | 93.84 |
| 2004-10-19 | 97.43 |
| 2004-10-18 | 93.84 |
| 2004-10-15 | 92.05 |
| 2004-10-14 | 92.05 |
| 2004-10-13 | 92.95 |
| 2004-10-12 | 93.84 |
| 2004-10-11 | 92.95 |
| 2004-10-08 | 93.84 |
| 2004-10-07 | 96.54 |
| 2004-10-06 | 96.54 |
| 2004-10-05 | 98.33 |
| 2004-10-04 | 99.23 |
| 2004-09-30 | 94.74 |
| 2004-09-28 | 95.64 |
| 2004-09-27 | 97.43 |
| 2004-09-24 | 94.74 |
| 2004-09-23 | 101.92 |
| 2004-09-22 | 102.82 |
| 2004-09-21 | 104.61 |
| 2004-09-20 | 106.41 |
| 2004-09-17 | 107.30 |
| 2004-09-16 | 109.10 |
| 2004-09-15 | 109.10 |
| 2004-09-14 | 110.89 |
| 2004-09-13 | 110.89 |
| 2004-09-10 | 106.12 |
| 2004-09-09 | 106.12 |
| 2004-09-08 | 106.12 |
| 2004-09-07 | 102.57 |
| 2004-09-06 | 98.12 |
| 2004-09-03 | 94.57 |
| 2004-09-02 | 97.24 |
| 2004-09-01 | 98.12 |
| 2004-08-31 | 96.35 |
| 2004-08-30 | 97.24 |
| 2004-08-27 | 94.57 |
| 2004-08-26 | 98.12 |
| 2004-08-25 | 98.12 |
| 2004-08-24 | 94.57 |
| 2004-08-23 | 87.46 |
| 2004-08-20 | 88.35 |
| 2004-08-19 | 89.24 |
| 2004-08-18 | 84.80 |
| 2004-08-17 | 83.91 |
| 2004-08-16 | 81.24 |
| 2004-08-13 | 81.24 |
| 2004-08-12 | 79.47 |
| 2004-08-11 | 83.02 |
| 2004-08-10 | 89.24 |
| 2004-08-09 | 86.57 |
| 2004-08-06 | 87.46 |
| 2004-08-05 | 88.35 |
| 2004-08-04 | 85.69 |
| 2004-08-03 | 87.46 |
| 2004-08-02 | 83.91 |
| 2004-07-30 | 84.80 |
| 2004-07-29 | 83.91 |
| 2004-07-28 | 88.35 |
| 2004-07-27 | 87.46 |
| 2004-07-26 | 87.46 |
| 2004-07-23 | 87.46 |
| 2004-07-22 | 85.69 |
| 2004-07-21 | 87.46 |
| 2004-07-20 | 83.02 |
| 2004-07-19 | 83.02 |
| 2004-07-16 | 81.24 |
| 2004-07-15 | 78.58 |
| 2004-07-14 | 79.47 |
| 2004-07-13 | 81.24 |
| 2004-07-12 | 85.69 |
| 2004-07-09 | 83.91 |
| 2004-07-08 | 83.02 |
| 2004-07-07 | 85.69 |
| 2004-07-06 | 86.57 |
| 2004-07-05 | 81.24 |
| 2004-07-02 | 77.69 |
| 2004-06-30 | 79.47 |
| 2004-06-29 | 75.20 |
| 2004-06-28 | 74.49 |
| 2004-06-25 | 73.07 |
| 2004-06-24 | 73.42 |
| 2004-06-23 | 70.58 |
| 2004-06-21 | 70.23 |
| 2004-06-18 | 71.65 |
| 2004-06-17 | 78.58 |
| 2004-06-16 | 80.35 |
| 2004-06-15 | 79.47 |
| 2004-06-14 | 82.13 |
| 2004-06-11 | 84.80 |
| 2004-06-10 | 84.80 |
| 2004-06-09 | 83.91 |
| 2004-06-08 | 89.24 |
| 2004-06-07 | 86.57 |
| 2004-06-04 | 78.58 |
| 2004-06-03 | 74.14 |
| 2004-06-02 | 82.13 |
| 2004-06-01 | 80.35 |
| 2004-05-31 | 81.24 |
| 2004-05-28 | 78.58 |
| 2004-05-27 | 75.91 |
| 2004-05-25 | 71.29 |
| 2004-05-24 | 72.36 |
| 2004-05-21 | 69.87 |
| 2004-05-20 | 64.90 |
| 2004-05-19 | 61.70 |
| 2004-05-18 | 55.66 |
| 2004-05-17 | 54.59 |
| 2004-05-14 | 57.79 |
| 2004-05-13 | 63.47 |
| 2004-05-12 | 66.32 |
| 2004-05-11 | 65.25 |
| 2004-05-10 | 67.03 |
| 2004-05-07 | 76.62 |
| 2004-05-06 | 83.02 |
| 2004-05-05 | 78.51 |
| 2004-05-04 | 83.73 |
| 2004-05-03 | 79.38 |
| 2004-04-30 | 77.64 |
| 2004-04-29 | 75.89 |
| 2004-04-28 | 78.51 |
| 2004-04-27 | 74.15 |
| 2004-04-26 | 74.15 |
| 2004-04-23 | 79.38 |
| 2004-04-22 | 75.02 |
| 2004-04-21 | 80.25 |
| 2004-04-20 | 83.73 |
| 2004-04-19 | 80.25 |
| 2004-04-16 | 81.99 |
| 2004-04-15 | 81.99 |
| 2004-04-14 | 82.86 |
| 2004-04-13 | 92.44 |
| 2004-04-08 | 88.09 |
| 2004-04-07 | 90.70 |
| 2004-04-06 | 91.57 |
| 2004-04-02 | 88.96 |
| 2004-04-01 | 88.09 |
| 2004-03-31 | 83.73 |
| 2004-03-30 | 83.73 |
| 2004-03-29 | 79.38 |
| 2004-03-26 | 80.25 |
| 2004-03-25 | 79.38 |
| 2004-03-24 | 79.38 |
| 2004-03-23 | 75.89 |
| 2004-03-22 | 77.64 |
| 2004-03-19 | 82.86 |
| 2004-03-18 | 81.99 |
| 2004-03-17 | 81.12 |
| 2004-03-16 | 79.38 |
| 2004-03-15 | 80.25 |
| 2004-03-12 | 81.12 |
| 2004-03-11 | 81.12 |
| 2004-03-10 | 83.73 |
| 2004-03-09 | 86.34 |
| 2004-03-08 | 87.21 |
| 2004-03-05 | 84.60 |
| 2004-03-04 | 83.73 |
| 2004-03-03 | 84.60 |
| 2004-03-02 | 88.09 |
| 2004-03-01 | 89.83 |
| 2004-02-27 | 89.83 |
| 2004-02-26 | 87.21 |
| 2004-02-25 | 85.47 |
| 2004-02-24 | 88.09 |
| 2004-02-23 | 89.83 |
| 2004-02-20 | 89.83 |
| 2004-02-19 | 88.96 |
| 2004-02-18 | 88.96 |
| 2004-02-17 | 87.21 |
| 2004-02-16 | 86.34 |
| 2004-02-13 | 85.47 |
| 2004-02-12 | 89.83 |
| 2004-02-11 | 88.96 |
| 2004-02-10 | 86.34 |
| 2004-02-09 | 85.47 |
| 2004-02-06 | 84.60 |
| 2004-02-05 | 81.99 |
| 2004-02-04 | 86.34 |
| 2004-02-03 | 82.86 |
| 2004-02-02 | 83.73 |
| 2004-01-30 | 88.09 |
| 2004-01-29 | 86.34 |
| 2004-01-28 | 89.83 |
| 2004-01-27 | 97.66 |
| 2004-01-26 | 94.18 |
| 2004-01-21 | 94.18 |
| 2004-01-20 | 92.44 |
| 2004-01-19 | 86.34 |
| 2004-01-16 | 85.47 |
| 2004-01-15 | 88.09 |
| 2004-01-14 | 81.99 |
| 2004-01-13 | 81.99 |
| 2004-01-12 | 80.25 |
| 2004-01-09 | 78.51 |
| 2004-01-08 | 75.89 |
| 2004-01-07 | 80.25 |
| 2004-01-06 | 76.77 |
| 2004-01-05 | 73.46 |
| 2004-01-02 | 68.58 |
| 2003-12-31 | 66.84 |
| 2003-12-30 | 64.40 |
| 2003-12-29 | 63.70 |
| 2003-12-24 | 64.40 |
| 2003-12-23 | 64.75 |
| 2003-12-22 | 64.40 |
| 2003-12-19 | 62.66 |
| 2003-12-18 | 60.92 |
| 2003-12-17 | 60.92 |
| 2003-12-16 | 63.01 |
| 2003-12-15 | 67.19 |
| 2003-12-12 | 67.19 |
| 2003-12-11 | 64.75 |
| 2003-12-10 | 63.36 |
| 2003-12-09 | 64.05 |
| 2003-12-08 | 58.83 |
| 2003-12-05 | 62.31 |
| 2003-12-04 | 63.01 |
| 2003-12-03 | 63.01 |
| 2003-12-02 | 63.01 |
| 2003-12-01 | 62.31 |
| 2003-11-28 | 60.22 |
| 2003-11-27 | 57.78 |
| 2003-11-26 | 57.43 |
| 2003-11-25 | 53.95 |
| 2003-11-24 | 50.47 |
| 2003-11-21 | 52.21 |
| 2003-11-20 | 56.39 |
| 2003-11-19 | 56.74 |
| 2003-11-18 | 55.69 |
| 2003-11-17 | 57.43 |
| 2003-11-14 | 63.36 |
| 2003-11-13 | 63.01 |
| 2003-11-12 | 60.92 |
| 2003-11-11 | 62.66 |
| 2003-11-10 | 63.36 |
| 2003-11-07 | 64.75 |
| 2003-11-06 | 63.70 |
| 2003-11-05 | 66.84 |
| 2003-11-04 | 67.19 |
| 2003-11-03 | 65.79 |
| 2003-10-31 | 65.10 |
| 2003-10-30 | 64.40 |
| 2003-10-29 | 64.40 |
| 2003-10-28 | 63.70 |
| 2003-10-27 | 58.13 |
| 2003-10-24 | 56.39 |
| 2003-10-23 | 57.09 |
| 2003-10-22 | 65.45 |
| 2003-10-21 | 66.49 |
| 2003-10-20 | 66.84 |
| 2003-10-17 | 66.14 |
| 2003-10-16 | 66.84 |
| 2003-10-15 | 66.49 |
| 2003-10-14 | 64.40 |
| 2003-10-13 | 67.88 |
| 2003-10-10 | 69.63 |
| 2003-10-09 | 64.40 |
| 2003-10-08 | 63.01 |
| 2003-10-07 | 67.19 |
| 2003-10-06 | 76.77 |
| 2003-10-03 | 69.97 |
| 2003-10-02 | 68.23 |
| 2003-09-30 | 59.18 |
| 2003-09-29 | 57.78 |
| 2003-09-26 | 62.66 |
| 2003-09-25 | 61.61 |
| 2003-09-24 | 59.52 |
| 2003-09-23 | 50.82 |
| 2003-09-22 | 49.42 |
| 2003-09-19 | 49.07 |
| 2003-09-18 | 53.95 |
| 2003-09-17 | 58.83 |
| 2003-09-16 | 55.34 |
| 2003-09-15 | 52.91 |
| 2003-09-11 | 54.65 |
| 2003-09-10 | 49.07 |
| 2003-09-09 | 57.71 |
| 2003-09-08 | 64.28 |
| 2003-09-05 | 63.25 |
| 2003-09-04 | 63.25 |
| 2003-09-03 | 59.10 |
| 2003-09-02 | 53.22 |
| 2003-09-01 | 52.53 |
| 2003-08-29 | 51.49 |
| 2003-08-28 | 45.61 |
| 2003-08-27 | 42.84 |
| 2003-08-26 | 44.22 |
| 2003-08-25 | 44.92 |
| 2003-08-22 | 46.30 |
| 2003-08-21 | 42.15 |
| 2003-08-20 | 34.89 |
| 2003-08-19 | 34.89 |
| 2003-08-18 | 32.47 |
| 2003-08-15 | 28.66 |
| 2003-08-14 | 30.74 |
| 2003-08-13 | 31.43 |
| 2003-08-12 | 27.62 |
| 2003-08-11 | 24.86 |
| 2003-08-08 | 23.82 |
| 2003-08-07 | 23.13 |
| 2003-08-06 | 24.51 |
| 2003-08-05 | 29.01 |
| 2003-08-04 | 29.35 |
| 2003-08-01 | 27.97 |
| 2003-07-31 | 24.51 |
| 2003-07-30 | 23.47 |
| 2003-07-29 | 23.82 |
| 2003-07-28 | 25.20 |
| 2003-07-25 | 23.47 |
| 2003-07-24 | 23.13 |
| 2003-07-23 | 21.74 |
| 2003-07-22 | 23.82 |
| 2003-07-21 | 23.82 |
| 2003-07-18 | 25.20 |
| 2003-07-17 | 23.82 |
| 2003-07-16 | 23.13 |
| 2003-07-15 | 22.78 |
| 2003-07-14 | 24.86 |
| 2003-07-11 | 22.44 |
| 2003-07-10 | 24.16 |
| 2003-07-09 | 25.20 |
| 2003-07-08 | 25.20 |
| 2003-07-07 | 21.74 |
| 2003-07-04 | 18.28 |
| 2003-07-03 | 17.94 |
| 2003-07-02 | 18.98 |
| 2003-06-30 | 17.94 |
| 2003-06-27 | 21.40 |
| 2003-06-26 | 22.78 |
| 2003-06-25 | 20.01 |
| 2003-06-24 | 17.94 |
| 2003-06-23 | 18.28 |
| 2003-06-20 | 21.40 |
| 2003-06-19 | 23.82 |
| 2003-06-18 | 25.20 |
| 2003-06-17 | 26.93 |
| 2003-06-16 | 25.55 |
| 2003-06-13 | 26.59 |
| 2003-06-12 | 23.13 |
| 2003-06-11 | 24.51 |
| 2003-06-10 | 23.47 |
| 2003-06-09 | 23.82 |
| 2003-06-06 | 23.47 |
| 2003-06-05 | 22.09 |
| 2003-06-03 | 19.67 |
| 2003-06-02 | 18.98 |
| 2003-05-30 | 15.52 |
| 2003-05-29 | 16.56 |
| 2003-05-28 | 17.59 |
| 2003-05-27 | 17.25 |
| 2003-05-26 | 16.56 |
| 2003-05-23 | 15.17 |
| 2003-05-22 | 11.37 |
| 2003-05-21 | 8.25 |
| 2003-05-20 | 9.29 |
| 2003-05-19 | 9.64 |
| 2003-05-16 | 10.33 |
| 2003-05-15 | 8.95 |
| 2003-05-14 | 9.98 |
| 2003-05-13 | 9.98 |
| 2003-05-12 | 10.33 |
| 2003-05-09 | 7.56 |
| 2003-05-07 | 5.49 |
| 2003-05-06 | 7.56 |
| 2003-05-05 | 8.57 |
| 2003-05-02 | 4.20 |
| 2003-04-30 | 3.87 |
| 2003-04-29 | 3.53 |
| 2003-04-28 | -3.36 |
| 2003-04-25 | -5.55 |
| 2003-04-24 | -4.37 |
| 2003-04-23 | -1.85 |
| 2003-04-22 | -2.18 |
| 2003-04-17 | -1.01 |
| 2003-04-16 | -0.67 |
| 2003-04-15 | -2.18 |
| 2003-04-14 | -1.85 |
| 2003-04-11 | 2.52 |
| 2003-04-10 | 0.50 |
| 2003-04-09 | 0.34 |
| 2003-04-08 | 5.88 |
| 2003-04-07 | 10.59 |
| 2003-04-04 | 10.25 |
| 2003-04-03 | 7.56 |
| 2003-04-02 | 6.55 |
| 2003-04-01 | 6.22 |
| 2003-03-31 | 3.87 |
| 2003-03-28 | 10.25 |
| 2003-03-27 | 10.92 |
| 2003-03-26 | 15.63 |
| 2003-03-25 | 17.65 |
| 2003-03-24 | 21.68 |
| 2003-03-21 | 21.68 |
| 2003-03-20 | 21.01 |
| 2003-03-19 | 19.33 |
| 2003-03-18 | 15.29 |
| 2003-03-17 | 11.26 |
| 2003-03-14 | 11.60 |
| 2003-03-13 | 10.59 |
| 2003-03-12 | 9.92 |
| 2003-03-11 | 10.92 |
| 2003-03-10 | 10.25 |
| 2003-03-07 | 8.91 |
| 2003-03-06 | 12.61 |
| 2003-03-05 | 15.97 |
| 2003-03-04 | 14.62 |
| 2003-03-03 | 15.63 |
| 2003-02-28 | 10.92 |
| 2003-02-27 | 8.91 |
| 2003-02-26 | 9.58 |
| 2003-02-25 | 11.26 |
| 2003-02-24 | 13.95 |
| 2003-02-21 | 13.61 |
| 2003-02-20 | 15.63 |
| 2003-02-19 | 14.62 |
| 2003-02-18 | 13.61 |
| 2003-02-17 | 12.94 |
| 2003-02-14 | 9.92 |
| 2003-02-13 | 8.91 |
| 2003-02-12 | 11.60 |
| 2003-02-11 | 11.26 |
| 2003-02-10 | 12.94 |
| 2003-02-07 | 10.25 |
| 2003-02-06 | 8.57 |
| 2003-02-05 | 8.91 |
| 2003-02-04 | 8.91 |
| 2003-01-30 | 8.91 |
| 2003-01-29 | 8.91 |
| 2003-01-28 | 10.25 |
| 2003-01-27 | 7.56 |
| 2003-01-24 | 9.24 |
| 2003-01-23 | 9.24 |
| 2003-01-22 | 5.88 |
| 2003-01-21 | 3.87 |
| 2003-01-20 | 3.19 |
| 2003-01-17 | 4.54 |
| 2003-01-16 | 4.54 |
| 2003-01-15 | 3.53 |
| 2003-01-14 | 2.86 |
| 2003-01-13 | 1.18 |
| 2003-01-10 | 1.18 |
| 2003-01-09 | 1.51 |
| 2003-01-08 | 1.51 |
| 2003-01-07 | 0.84 |
| 2003-01-06 | 2.18 |
| 2003-01-03 | 2.52 |
| 2003-01-02 | 0.50 |
| 2002-12-31 | 0.17 |
| 2002-12-30 | -0.34 |
| 2002-12-27 | 0.50 |
| 2002-12-24 | 3.53 |
| 2002-12-23 | 3.19 |
| 2002-12-20 | 3.19 |
| 2002-12-19 | 3.87 |
| 2002-12-18 | 3.53 |
| 2002-12-17 | 4.54 |
| 2002-12-16 | 4.20 |
| 2002-12-13 | 4.54 |
| 2002-12-12 | 3.53 |
| 2002-12-11 | 4.20 |
| 2002-12-10 | 4.87 |
| 2002-12-09 | 4.20 |
| 2002-12-06 | 5.88 |
| 2002-12-05 | 4.54 |
| 2002-12-04 | 4.54 |
| 2002-12-03 | 8.24 |
| 2002-12-02 | 8.24 |
| 2002-11-29 | 7.56 |
| 2002-11-28 | 9.24 |
| 2002-11-27 | 8.24 |
| 2002-11-26 | 8.91 |
| 2002-11-25 | 10.25 |
| 2002-11-22 | 9.58 |
| 2002-11-21 | 8.91 |
| 2002-11-20 | 9.92 |
| 2002-11-19 | 8.91 |
| 2002-11-18 | 7.90 |
| 2002-11-15 | 10.59 |
| 2002-11-14 | 8.24 |
| 2002-11-13 | 6.55 |
| 2002-11-12 | 6.55 |
| 2002-11-11 | 5.55 |
| 2002-11-08 | 8.91 |
| 2002-11-07 | 10.59 |
| 2002-11-06 | 9.92 |
| 2002-11-05 | 8.91 |
| 2002-11-04 | 10.59 |
| 2002-11-01 | 6.89 |
| 2002-10-31 | 10.25 |
| 2002-10-30 | 10.92 |
| 2002-10-29 | 12.61 |
| 2002-10-28 | 15.63 |
| 2002-10-25 | 11.93 |
| 2002-10-24 | 13.95 |
| 2002-10-23 | 13.95 |
| 2002-10-22 | 12.27 |
| 2002-10-21 | 13.28 |
| 2002-10-18 | 12.61 |
| 2002-10-17 | 10.25 |
| 2002-10-16 | 5.88 |
| 2002-10-15 | 5.21 |
| 2002-10-11 | -0.34 |
| 2002-10-10 | 0.84 |
| 2002-10-09 | 0.84 |
| 2002-10-08 | 1.18 |
| 2002-10-07 | -3.19 |
| 2002-10-04 | -1.34 |
| 2002-10-03 | -0.50 |
| 2002-10-02 | 0.00 |
Copyright & disclaimer, Privacy policy