Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -76.78 |
| 2021-05-06 | -76.78 |
| 2021-05-05 | -76.78 |
| 2021-05-04 | -76.78 |
| 2021-05-03 | -76.78 |
| 2021-04-30 | -76.78 |
| 2021-04-29 | -76.78 |
| 2021-04-28 | -76.78 |
| 2021-04-27 | -76.78 |
| 2021-04-26 | -76.78 |
| 2021-04-23 | -76.78 |
| 2021-04-22 | -76.78 |
| 2021-04-21 | -76.78 |
| 2021-04-20 | -76.78 |
| 2021-04-19 | -76.78 |
| 2021-04-16 | -76.78 |
| 2021-04-15 | -76.78 |
| 2021-04-14 | -76.78 |
| 2021-04-13 | -76.78 |
| 2021-04-12 | -76.78 |
| 2021-04-09 | -76.78 |
| 2021-04-08 | -76.78 |
| 2021-04-07 | -76.78 |
| 2021-04-01 | -76.78 |
| 2021-03-31 | -76.78 |
| 2021-03-30 | -76.78 |
| 2021-03-29 | -76.78 |
| 2021-03-26 | -76.78 |
| 2021-03-25 | -76.78 |
| 2021-03-24 | -76.78 |
| 2021-03-23 | -76.78 |
| 2021-03-22 | -76.78 |
| 2021-03-19 | -76.78 |
| 2021-03-18 | -76.78 |
| 2021-03-17 | -76.78 |
| 2021-03-16 | -76.78 |
| 2021-03-15 | -76.78 |
| 2021-03-12 | -76.78 |
| 2021-03-11 | -76.78 |
| 2021-03-10 | -76.78 |
| 2021-03-09 | -76.78 |
| 2021-03-08 | -76.78 |
| 2021-03-05 | -76.78 |
| 2021-03-04 | -76.78 |
| 2021-03-03 | -76.78 |
| 2021-03-02 | -76.78 |
| 2021-03-01 | -76.78 |
| 2021-02-26 | -76.78 |
| 2021-02-25 | -76.78 |
| 2021-02-24 | -76.78 |
| 2021-02-23 | -76.78 |
| 2021-02-22 | -76.78 |
| 2021-02-19 | -76.78 |
| 2021-02-18 | -76.78 |
| 2021-02-17 | -76.78 |
| 2021-02-16 | -76.78 |
| 2021-02-11 | -76.78 |
| 2021-02-10 | -76.78 |
| 2021-02-09 | -76.78 |
| 2021-02-08 | -76.78 |
| 2021-02-05 | -76.78 |
| 2021-02-04 | -76.78 |
| 2021-02-03 | -76.78 |
| 2021-02-02 | -76.78 |
| 2021-02-01 | -76.78 |
| 2021-01-29 | -76.78 |
| 2021-01-28 | -76.78 |
| 2021-01-27 | -76.78 |
| 2021-01-26 | -76.78 |
| 2021-01-25 | -76.78 |
| 2021-01-22 | -76.78 |
| 2021-01-21 | -76.78 |
| 2021-01-20 | -76.78 |
| 2021-01-19 | -76.78 |
| 2021-01-18 | -76.78 |
| 2021-01-15 | -76.78 |
| 2021-01-14 | -76.78 |
| 2021-01-13 | -76.78 |
| 2021-01-12 | -76.78 |
| 2021-01-11 | -76.78 |
| 2021-01-08 | -76.78 |
| 2021-01-07 | -76.78 |
| 2021-01-06 | -76.78 |
| 2021-01-05 | -76.78 |
| 2021-01-04 | -76.78 |
| 2020-12-31 | -76.78 |
| 2020-12-30 | -76.78 |
| 2020-12-29 | -76.78 |
| 2020-12-28 | -76.78 |
| 2020-12-24 | -76.78 |
| 2020-12-23 | -76.78 |
| 2020-12-22 | -76.78 |
| 2020-12-21 | -76.78 |
| 2020-12-18 | -76.78 |
| 2020-12-17 | -76.78 |
| 2020-12-16 | -76.78 |
| 2020-12-15 | -76.78 |
| 2020-12-14 | -76.78 |
| 2020-12-11 | -76.78 |
| 2020-12-10 | -76.78 |
| 2020-12-09 | -76.78 |
| 2020-12-08 | -76.78 |
| 2020-12-07 | -76.78 |
| 2020-12-04 | -76.78 |
| 2020-12-03 | -76.78 |
| 2020-12-02 | -76.78 |
| 2020-12-01 | -76.78 |
| 2020-11-30 | -76.78 |
| 2020-11-27 | -76.78 |
| 2020-11-26 | -76.78 |
| 2020-11-25 | -76.78 |
| 2020-11-24 | -76.78 |
| 2020-11-23 | -76.78 |
| 2020-11-20 | -76.78 |
| 2020-11-19 | -76.78 |
| 2020-11-18 | -76.78 |
| 2020-11-17 | -76.78 |
| 2020-11-16 | -76.78 |
| 2020-11-13 | -76.78 |
| 2020-11-12 | -76.78 |
| 2020-11-11 | -76.78 |
| 2020-11-10 | -76.78 |
| 2020-11-09 | -76.78 |
| 2020-11-06 | -76.78 |
| 2020-11-05 | -76.78 |
| 2020-11-04 | -76.78 |
| 2020-11-03 | -76.78 |
| 2020-11-02 | -76.78 |
| 2020-10-30 | -76.78 |
| 2020-10-29 | -76.78 |
| 2020-10-28 | -76.78 |
| 2020-10-27 | -76.78 |
| 2020-10-23 | -76.78 |
| 2020-10-22 | -76.78 |
| 2020-10-21 | -76.78 |
| 2020-10-20 | -76.78 |
| 2020-10-19 | -76.78 |
| 2020-10-16 | -76.78 |
| 2020-10-15 | -76.78 |
| 2020-10-14 | -76.78 |
| 2020-10-12 | -76.78 |
| 2020-10-09 | -76.78 |
| 2020-10-08 | -76.78 |
| 2020-10-07 | -76.78 |
| 2020-10-06 | -76.78 |
| 2020-10-05 | -76.78 |
| 2020-09-30 | -76.78 |
| 2020-09-29 | -76.78 |
| 2020-09-28 | -76.78 |
| 2020-09-25 | -76.78 |
| 2020-09-24 | -76.78 |
| 2020-09-23 | -76.78 |
| 2020-09-22 | -76.78 |
| 2020-09-21 | -76.78 |
| 2020-09-18 | -76.78 |
| 2020-09-17 | -76.78 |
| 2020-09-16 | -76.78 |
| 2020-09-15 | -76.78 |
| 2020-09-14 | -76.78 |
| 2020-09-11 | -76.78 |
| 2020-09-10 | -76.78 |
| 2020-09-09 | -76.78 |
| 2020-09-08 | -76.78 |
| 2020-09-07 | -76.78 |
| 2020-09-04 | -76.78 |
| 2020-09-03 | -76.78 |
| 2020-09-02 | -76.78 |
| 2020-09-01 | -76.78 |
| 2020-08-31 | -76.78 |
| 2020-08-28 | -76.78 |
| 2020-08-27 | -76.78 |
| 2020-08-26 | -76.78 |
| 2020-08-25 | -76.78 |
| 2020-08-24 | -76.78 |
| 2020-08-21 | -76.78 |
| 2020-08-20 | -76.78 |
| 2020-08-19 | -76.78 |
| 2020-08-18 | -76.78 |
| 2020-08-17 | -76.78 |
| 2020-08-14 | -76.78 |
| 2020-08-13 | -76.78 |
| 2020-08-12 | -76.78 |
| 2020-08-11 | -76.78 |
| 2020-08-10 | -76.78 |
| 2020-08-07 | -76.78 |
| 2020-08-06 | -76.78 |
| 2020-08-05 | -76.78 |
| 2020-08-04 | -76.78 |
| 2020-08-03 | -76.78 |
| 2020-07-31 | -76.78 |
| 2020-07-30 | -76.78 |
| 2020-07-29 | -76.78 |
| 2020-07-28 | -76.78 |
| 2020-07-27 | -76.78 |
| 2020-07-24 | -76.78 |
| 2020-07-23 | -76.78 |
| 2020-07-22 | -76.78 |
| 2020-07-21 | -76.78 |
| 2020-07-20 | -76.78 |
| 2020-07-17 | -76.78 |
| 2020-07-16 | -76.78 |
| 2020-07-15 | -76.78 |
| 2020-07-14 | -76.78 |
| 2020-07-13 | -76.78 |
| 2020-07-10 | -76.78 |
| 2020-07-09 | -76.78 |
| 2020-07-08 | -76.78 |
| 2020-07-07 | -76.78 |
| 2020-07-06 | -76.78 |
| 2020-07-03 | -76.78 |
| 2020-07-02 | -76.78 |
| 2020-06-30 | -76.78 |
| 2020-06-29 | -76.78 |
| 2020-06-26 | -76.78 |
| 2020-06-24 | -76.78 |
| 2020-06-23 | -76.78 |
| 2020-06-22 | -76.78 |
| 2020-06-19 | -76.78 |
| 2020-06-18 | -76.78 |
| 2020-06-17 | -76.78 |
| 2020-06-16 | -76.78 |
| 2020-06-15 | -76.78 |
| 2020-06-12 | -76.78 |
| 2020-06-11 | -76.78 |
| 2020-06-10 | -76.78 |
| 2020-06-09 | -76.78 |
| 2020-06-08 | -76.78 |
| 2020-06-05 | -76.78 |
| 2020-06-04 | -76.78 |
| 2020-06-03 | -76.78 |
| 2020-06-02 | -76.78 |
| 2020-06-01 | -76.78 |
| 2020-05-29 | -76.78 |
| 2020-05-28 | -76.78 |
| 2020-05-27 | -76.78 |
| 2020-05-26 | -76.78 |
| 2020-05-25 | -76.78 |
| 2020-05-22 | -76.78 |
| 2020-05-21 | -76.78 |
| 2020-05-20 | -76.78 |
| 2020-05-19 | -76.78 |
| 2020-05-18 | -76.78 |
| 2020-05-15 | -76.78 |
| 2020-05-14 | -76.78 |
| 2020-05-13 | -76.78 |
| 2020-05-12 | -76.78 |
| 2020-05-11 | -76.78 |
| 2020-05-08 | -76.78 |
| 2020-05-07 | -76.78 |
| 2020-05-06 | -76.78 |
| 2020-05-05 | -76.78 |
| 2020-05-04 | -76.78 |
| 2020-04-29 | -76.78 |
| 2020-04-28 | -76.78 |
| 2020-04-27 | -76.78 |
| 2020-04-24 | -76.78 |
| 2020-04-23 | -76.78 |
| 2020-04-22 | -76.78 |
| 2020-04-21 | -76.78 |
| 2020-04-20 | -76.78 |
| 2020-04-17 | -76.78 |
| 2020-04-16 | -76.78 |
| 2020-04-15 | -76.78 |
| 2020-04-14 | -76.78 |
| 2020-04-09 | -76.78 |
| 2020-04-08 | -76.78 |
| 2020-04-07 | -76.78 |
| 2020-04-06 | -76.78 |
| 2020-04-03 | -76.78 |
| 2020-04-02 | -76.78 |
| 2020-04-01 | -76.78 |
| 2020-03-31 | -76.78 |
| 2020-03-30 | -76.78 |
| 2020-03-27 | -76.78 |
| 2020-03-26 | -76.78 |
| 2020-03-25 | -76.78 |
| 2020-03-24 | -76.78 |
| 2020-03-23 | -76.78 |
| 2020-03-20 | -76.78 |
| 2020-03-19 | -76.78 |
| 2020-03-18 | -76.78 |
| 2020-03-17 | -76.78 |
| 2020-03-16 | -76.78 |
| 2020-03-13 | -76.78 |
| 2020-03-12 | -76.78 |
| 2020-03-11 | -76.78 |
| 2020-03-10 | -76.78 |
| 2020-03-09 | -76.78 |
| 2020-03-06 | -76.78 |
| 2020-03-05 | -76.78 |
| 2020-03-04 | -76.78 |
| 2020-03-03 | -76.78 |
| 2020-03-02 | -76.78 |
| 2020-02-28 | -76.78 |
| 2020-02-27 | -76.78 |
| 2020-02-26 | -76.78 |
| 2020-02-25 | -76.78 |
| 2020-02-24 | -76.78 |
| 2020-02-21 | -76.78 |
| 2020-02-20 | -76.78 |
| 2020-02-19 | -76.78 |
| 2020-02-18 | -76.78 |
| 2020-02-17 | -76.78 |
| 2020-02-14 | -76.78 |
| 2020-02-13 | -76.78 |
| 2020-02-12 | -76.78 |
| 2020-02-11 | -76.78 |
| 2020-02-10 | -76.78 |
| 2020-02-07 | -76.78 |
| 2020-02-06 | -76.78 |
| 2020-02-05 | -76.78 |
| 2020-02-04 | -76.78 |
| 2020-02-03 | -76.78 |
| 2020-01-31 | -76.78 |
| 2020-01-30 | -76.78 |
| 2020-01-29 | -76.78 |
| 2020-01-24 | -76.78 |
| 2020-01-23 | -76.78 |
| 2020-01-22 | -76.78 |
| 2020-01-21 | -76.78 |
| 2020-01-20 | -76.78 |
| 2020-01-17 | -76.78 |
| 2020-01-16 | -76.78 |
| 2020-01-15 | -76.78 |
| 2020-01-14 | -76.78 |
| 2020-01-13 | -76.78 |
| 2020-01-10 | -76.78 |
| 2020-01-09 | -76.78 |
| 2020-01-08 | -76.78 |
| 2020-01-07 | -76.78 |
| 2020-01-06 | -76.78 |
| 2020-01-03 | -76.78 |
| 2020-01-02 | -76.78 |
| 2019-12-31 | -76.78 |
| 2019-12-30 | -76.78 |
| 2019-12-27 | -76.78 |
| 2019-12-24 | -76.78 |
| 2019-12-23 | -76.78 |
| 2019-12-20 | -76.78 |
| 2019-12-19 | -76.78 |
| 2019-12-18 | -76.78 |
| 2019-12-17 | -76.78 |
| 2019-12-16 | -76.78 |
| 2019-12-13 | -76.78 |
| 2019-12-12 | -76.78 |
| 2019-12-11 | -76.78 |
| 2019-12-10 | -76.78 |
| 2019-12-09 | -76.78 |
| 2019-12-06 | -76.78 |
| 2019-12-05 | -76.78 |
| 2019-12-04 | -76.78 |
| 2019-12-03 | -76.78 |
| 2019-12-02 | -76.78 |
| 2019-11-29 | -76.78 |
| 2019-11-28 | -76.78 |
| 2019-11-27 | -76.78 |
| 2019-11-26 | -76.78 |
| 2019-11-25 | -76.78 |
| 2019-11-22 | -76.78 |
| 2019-11-21 | -76.78 |
| 2019-11-20 | -76.78 |
| 2019-11-19 | -76.78 |
| 2019-11-18 | -76.78 |
| 2019-11-15 | -76.78 |
| 2019-11-14 | -76.78 |
| 2019-11-13 | -76.78 |
| 2019-11-12 | -76.78 |
| 2019-11-11 | -76.78 |
| 2019-11-08 | -76.78 |
| 2019-11-07 | -76.78 |
| 2019-11-06 | -76.78 |
| 2019-11-05 | -76.78 |
| 2019-11-04 | -76.78 |
| 2019-11-01 | -76.78 |
| 2019-10-31 | -76.78 |
| 2019-10-30 | -76.78 |
| 2019-10-29 | -76.78 |
| 2019-10-28 | -76.78 |
| 2019-10-25 | -76.78 |
| 2019-10-24 | -76.78 |
| 2019-10-23 | -76.78 |
| 2019-10-22 | -76.78 |
| 2019-10-21 | -76.78 |
| 2019-10-18 | -76.78 |
| 2019-10-17 | -76.78 |
| 2019-10-16 | -76.78 |
| 2019-10-15 | -76.78 |
| 2019-10-14 | -76.78 |
| 2019-10-11 | -76.78 |
| 2019-10-10 | -76.78 |
| 2019-10-09 | -76.78 |
| 2019-10-08 | -76.78 |
| 2019-10-04 | -76.78 |
| 2019-10-03 | -76.78 |
| 2019-10-02 | -76.78 |
| 2019-09-30 | -76.78 |
| 2019-09-27 | -76.78 |
| 2019-09-26 | -76.78 |
| 2019-09-25 | -76.78 |
| 2019-09-24 | -76.78 |
| 2019-09-23 | -76.78 |
| 2019-09-20 | -76.78 |
| 2019-09-19 | -76.78 |
| 2019-09-18 | -76.78 |
| 2019-09-17 | -76.78 |
| 2019-09-16 | -76.78 |
| 2019-09-13 | -76.78 |
| 2019-09-12 | -76.78 |
| 2019-09-11 | -76.78 |
| 2019-09-10 | -76.78 |
| 2019-09-09 | -76.78 |
| 2019-09-06 | -76.78 |
| 2019-09-05 | -76.78 |
| 2019-09-04 | -76.78 |
| 2019-09-03 | -76.78 |
| 2019-09-02 | -76.78 |
| 2019-08-30 | -76.78 |
| 2019-08-29 | -76.78 |
| 2019-08-28 | -76.78 |
| 2019-08-27 | -76.78 |
| 2019-08-26 | -76.78 |
| 2019-08-23 | -76.78 |
| 2019-08-22 | -76.78 |
| 2019-08-21 | -76.78 |
| 2019-08-20 | -76.78 |
| 2019-08-19 | -76.78 |
| 2019-08-16 | -76.78 |
| 2019-08-15 | -76.78 |
| 2019-08-14 | -76.78 |
| 2019-08-13 | -76.78 |
| 2019-08-12 | -76.78 |
| 2019-08-09 | -76.78 |
| 2019-08-08 | -76.78 |
| 2019-08-07 | -76.78 |
| 2019-08-06 | -76.78 |
| 2019-08-05 | -76.78 |
| 2019-08-02 | -76.78 |
| 2019-08-01 | -76.78 |
| 2019-07-31 | -76.78 |
| 2019-07-30 | -76.78 |
| 2019-07-29 | -76.78 |
| 2019-07-26 | -76.78 |
| 2019-07-25 | -76.78 |
| 2019-07-24 | -76.78 |
| 2019-07-23 | -76.78 |
| 2019-07-22 | -76.78 |
| 2019-07-19 | -76.78 |
| 2019-07-18 | -76.78 |
| 2019-07-17 | -76.78 |
| 2019-07-16 | -76.78 |
| 2019-07-15 | -76.78 |
| 2019-07-12 | -76.78 |
| 2019-07-11 | -76.78 |
| 2019-07-10 | -76.78 |
| 2019-07-09 | -76.78 |
| 2019-07-08 | -76.78 |
| 2019-07-05 | -76.78 |
| 2019-07-04 | -76.78 |
| 2019-07-03 | -76.78 |
| 2019-07-02 | -76.78 |
| 2019-06-28 | -76.78 |
| 2019-06-27 | -76.78 |
| 2019-06-26 | -76.78 |
| 2019-06-25 | -76.78 |
| 2019-06-24 | -76.78 |
| 2019-06-21 | -76.78 |
| 2019-06-20 | -76.78 |
| 2019-06-19 | -76.78 |
| 2019-06-18 | -76.78 |
| 2019-06-17 | -76.78 |
| 2019-06-14 | -76.78 |
| 2019-06-13 | -76.78 |
| 2019-06-12 | -76.78 |
| 2019-06-11 | -76.78 |
| 2019-06-10 | -76.78 |
| 2019-06-06 | -76.78 |
| 2019-06-05 | -76.78 |
| 2019-06-04 | -76.78 |
| 2019-06-03 | -76.78 |
| 2019-05-31 | -76.78 |
| 2019-05-30 | -76.78 |
| 2019-05-29 | -76.78 |
| 2019-05-28 | -76.78 |
| 2019-05-27 | -76.78 |
| 2019-05-24 | -76.78 |
| 2019-05-23 | -76.78 |
| 2019-05-22 | -76.78 |
| 2019-05-21 | -76.78 |
| 2019-05-20 | -76.78 |
| 2019-05-17 | -76.78 |
| 2019-05-16 | -76.78 |
| 2019-05-15 | -76.78 |
| 2019-05-14 | -76.78 |
| 2019-05-10 | -76.78 |
| 2019-05-09 | -76.78 |
| 2019-05-08 | -76.78 |
| 2019-05-07 | -76.78 |
| 2019-05-06 | -76.78 |
| 2019-05-03 | -76.78 |
| 2019-05-02 | -76.78 |
| 2019-04-30 | -76.78 |
| 2019-04-29 | -76.78 |
| 2019-04-26 | -76.78 |
| 2019-04-25 | -76.78 |
| 2019-04-24 | -76.78 |
| 2019-04-23 | -76.78 |
| 2019-04-18 | -76.78 |
| 2019-04-17 | -76.78 |
| 2019-04-16 | -76.78 |
| 2019-04-15 | -76.78 |
| 2019-04-12 | -76.78 |
| 2019-04-11 | -76.78 |
| 2019-04-10 | -76.78 |
| 2019-04-09 | -76.78 |
| 2019-04-08 | -76.78 |
| 2019-04-04 | -76.78 |
| 2019-04-03 | -76.78 |
| 2019-04-02 | -76.78 |
| 2019-04-01 | -76.78 |
| 2019-03-29 | -76.78 |
| 2019-03-28 | -79.00 |
| 2019-03-27 | -77.89 |
| 2019-03-26 | -79.00 |
| 2019-03-25 | -77.89 |
| 2019-03-22 | -77.89 |
| 2019-03-21 | -79.00 |
| 2019-03-20 | -72.36 |
| 2019-03-19 | -66.83 |
| 2019-03-18 | -64.62 |
| 2019-03-15 | -65.73 |
| 2019-03-14 | -64.62 |
| 2019-03-13 | -64.62 |
| 2019-03-12 | -61.31 |
| 2019-03-11 | -62.41 |
| 2019-03-08 | -62.41 |
| 2019-03-07 | -61.31 |
| 2019-03-06 | -62.41 |
| 2019-03-05 | -62.41 |
| 2019-03-04 | -62.41 |
| 2019-03-01 | -59.10 |
| 2019-02-28 | -64.62 |
| 2019-02-27 | -73.47 |
| 2019-02-26 | -73.47 |
| 2019-02-25 | -74.57 |
| 2019-02-22 | -75.68 |
| 2019-02-21 | -75.68 |
| 2019-02-20 | -74.57 |
| 2019-02-19 | -73.47 |
| 2019-02-18 | -74.57 |
| 2019-02-15 | -75.68 |
| 2019-02-14 | -73.47 |
| 2019-02-13 | -73.47 |
| 2019-02-12 | -74.57 |
| 2019-02-11 | -73.47 |
| 2019-02-08 | -74.57 |
| 2019-02-04 | -74.57 |
| 2019-02-01 | -75.68 |
| 2019-01-31 | -76.78 |
| 2019-01-30 | -75.68 |
| 2019-01-29 | -75.68 |
| 2019-01-28 | -75.68 |
| 2019-01-25 | -76.78 |
| 2019-01-24 | -74.57 |
| 2019-01-23 | -74.57 |
| 2019-01-22 | -76.78 |
| 2019-01-21 | -76.78 |
| 2019-01-18 | -77.89 |
| 2019-01-17 | -77.89 |
| 2019-01-16 | -77.89 |
| 2019-01-15 | -77.89 |
| 2019-01-14 | -76.78 |
| 2019-01-11 | -76.78 |
| 2019-01-10 | -75.68 |
| 2019-01-09 | -75.68 |
| 2019-01-08 | -77.89 |
| 2019-01-07 | -75.68 |
| 2019-01-04 | -76.78 |
| 2019-01-03 | -76.78 |
| 2019-01-02 | -76.78 |
| 2018-12-31 | -75.68 |
| 2018-12-28 | -76.78 |
| 2018-12-27 | -75.68 |
| 2018-12-24 | -75.68 |
| 2018-12-21 | -74.57 |
| 2018-12-20 | -73.47 |
| 2018-12-19 | -73.47 |
| 2018-12-18 | -73.47 |
| 2018-12-17 | -72.36 |
| 2018-12-14 | -74.57 |
| 2018-12-13 | -74.57 |
| 2018-12-12 | -74.57 |
| 2018-12-11 | -75.68 |
| 2018-12-10 | -74.57 |
| 2018-12-07 | -75.68 |
| 2018-12-06 | -76.78 |
| 2018-12-05 | -75.68 |
| 2018-12-04 | -74.57 |
| 2018-12-03 | -74.57 |
| 2018-11-30 | -74.57 |
| 2018-11-29 | -74.57 |
| 2018-11-28 | -73.47 |
| 2018-11-27 | -72.36 |
| 2018-11-26 | -74.57 |
| 2018-11-23 | -73.47 |
| 2018-11-22 | -80.10 |
| 2018-11-21 | -80.10 |
| 2018-11-20 | -81.21 |
| 2018-11-19 | -79.00 |
| 2018-11-16 | -77.89 |
| 2018-11-15 | -76.78 |
| 2018-11-14 | -81.21 |
| 2018-11-13 | -83.42 |
| 2018-11-12 | -82.31 |
| 2018-11-09 | -84.52 |
| 2018-11-08 | -83.42 |
| 2018-11-07 | -84.52 |
| 2018-11-06 | -85.63 |
| 2018-11-05 | -84.52 |
| 2018-11-02 | -85.63 |
| 2018-11-01 | -85.63 |
| 2018-10-31 | -85.63 |
| 2018-10-30 | -86.73 |
| 2018-10-29 | -86.73 |
| 2018-10-26 | -86.73 |
| 2018-10-25 | -86.73 |
| 2018-10-24 | -85.63 |
| 2018-10-23 | -85.63 |
| 2018-10-22 | -84.52 |
| 2018-10-19 | -86.73 |
| 2018-10-18 | -85.63 |
| 2018-10-16 | -85.63 |
| 2018-10-15 | -86.73 |
| 2018-10-12 | -84.52 |
| 2018-10-11 | -85.63 |
| 2018-10-10 | -83.42 |
| 2018-10-09 | -83.42 |
| 2018-10-08 | -83.42 |
| 2018-10-05 | -83.42 |
| 2018-10-04 | -82.31 |
| 2018-10-03 | -81.21 |
| 2018-10-02 | -82.31 |
| 2018-09-28 | -81.21 |
| 2018-09-27 | -82.31 |
| 2018-09-26 | -81.21 |
| 2018-09-24 | -81.21 |
| 2018-09-21 | -80.10 |
| 2018-09-20 | -80.10 |
| 2018-09-19 | -81.21 |
| 2018-09-18 | -81.21 |
| 2018-09-17 | -82.31 |
| 2018-09-14 | -81.21 |
| 2018-09-13 | -81.21 |
| 2018-09-12 | -80.10 |
| 2018-09-11 | -81.21 |
| 2018-09-10 | -81.21 |
| 2018-09-07 | -80.10 |
| 2018-09-06 | -79.00 |
| 2018-09-05 | -79.00 |
| 2018-09-04 | -79.00 |
| 2018-09-03 | -77.89 |
| 2018-08-31 | -77.89 |
| 2018-08-30 | -77.89 |
| 2018-08-29 | -77.89 |
| 2018-08-28 | -77.89 |
| 2018-08-27 | -77.89 |
| 2018-08-24 | -77.89 |
| 2018-08-23 | -77.89 |
| 2018-08-22 | -77.89 |
| 2018-08-21 | -79.00 |
| 2018-08-20 | -79.00 |
| 2018-08-17 | -79.00 |
| 2018-08-16 | -79.00 |
| 2018-08-15 | -77.89 |
| 2018-08-14 | -77.89 |
| 2018-08-13 | -77.89 |
| 2018-08-10 | -77.89 |
| 2018-08-09 | -76.78 |
| 2018-08-08 | -76.78 |
| 2018-08-07 | -76.78 |
| 2018-08-06 | -76.78 |
| 2018-08-03 | -76.78 |
| 2018-08-02 | -76.78 |
| 2018-08-01 | -76.78 |
| 2018-07-31 | -76.78 |
| 2018-07-30 | -76.78 |
| 2018-07-27 | -76.78 |
| 2018-07-26 | -76.78 |
| 2018-07-25 | -76.78 |
| 2018-07-24 | -75.68 |
| 2018-07-23 | -75.68 |
| 2018-07-20 | -75.68 |
| 2018-07-19 | -75.68 |
| 2018-07-18 | -74.57 |
| 2018-07-17 | -74.57 |
| 2018-07-16 | -74.57 |
| 2018-07-13 | -75.68 |
| 2018-07-12 | -75.68 |
| 2018-07-11 | -74.57 |
| 2018-07-10 | -75.68 |
| 2018-07-09 | -76.78 |
| 2018-07-06 | -76.78 |
| 2018-07-05 | -77.89 |
| 2018-07-04 | -77.89 |
| 2018-07-03 | -76.78 |
| 2018-06-29 | -74.57 |
| 2018-06-28 | -74.57 |
| 2018-06-27 | -73.47 |
| 2018-06-26 | -72.36 |
| 2018-06-25 | -71.26 |
| 2018-06-22 | -70.15 |
| 2018-06-21 | -66.83 |
| 2018-06-20 | -70.15 |
| 2018-06-19 | -69.05 |
| 2018-06-15 | -66.83 |
| 2018-06-14 | -66.83 |
| 2018-06-13 | -66.83 |
| 2018-06-12 | -65.73 |
| 2018-06-11 | -65.73 |
| 2018-06-08 | -65.73 |
| 2018-06-07 | -65.73 |
| 2018-06-06 | -64.62 |
| 2018-06-05 | -64.62 |
| 2018-06-04 | -63.52 |
| 2018-06-01 | -63.52 |
| 2018-05-31 | -62.41 |
| 2018-05-30 | -62.41 |
| 2018-05-29 | -61.31 |
| 2018-05-28 | -60.20 |
| 2018-05-25 | -60.20 |
| 2018-05-24 | -60.20 |
| 2018-05-23 | -60.20 |
| 2018-05-21 | -62.41 |
| 2018-05-18 | -61.31 |
| 2018-05-17 | -62.41 |
| 2018-05-16 | -62.41 |
| 2018-05-15 | -60.20 |
| 2018-05-14 | -60.20 |
| 2018-05-11 | -59.10 |
| 2018-05-10 | -59.10 |
| 2018-05-09 | -59.10 |
| 2018-05-08 | -60.20 |
| 2018-05-07 | -59.10 |
| 2018-05-04 | -55.78 |
| 2018-05-03 | -55.78 |
| 2018-05-02 | -55.78 |
| 2018-04-30 | -54.67 |
| 2018-04-27 | -55.78 |
| 2018-04-26 | -56.89 |
| 2018-04-25 | -57.99 |
| 2018-04-24 | -50.25 |
| 2018-04-23 | -51.36 |
| 2018-04-20 | -49.15 |
| 2018-04-19 | -49.15 |
| 2018-04-18 | -50.25 |
| 2018-04-17 | -46.94 |
| 2018-04-16 | -41.41 |
| 2018-04-13 | -53.57 |
| 2018-04-12 | -52.46 |
| 2018-04-11 | -52.46 |
| 2018-04-10 | -52.46 |
| 2018-04-09 | -52.46 |
| 2018-04-06 | -52.46 |
| 2018-04-04 | -53.57 |
| 2018-04-03 | -52.46 |
| 2018-03-29 | -50.25 |
| 2018-03-28 | -51.36 |
| 2018-03-27 | -50.25 |
| 2018-03-26 | -51.36 |
| 2018-03-23 | -52.46 |
| 2018-03-22 | -49.15 |
| 2018-03-21 | -42.51 |
| 2018-03-20 | -41.41 |
| 2018-03-19 | -42.51 |
| 2018-03-16 | -41.41 |
| 2018-03-15 | -40.30 |
| 2018-03-14 | -40.30 |
| 2018-03-13 | -40.30 |
| 2018-03-12 | -39.20 |
| 2018-03-09 | -41.41 |
| 2018-03-08 | -42.51 |
| 2018-03-07 | -42.51 |
| 2018-03-06 | -42.51 |
| 2018-03-05 | -42.51 |
| 2018-03-02 | -42.51 |
| 2018-03-01 | -42.51 |
| 2018-02-28 | -42.51 |
| 2018-02-27 | -41.41 |
| 2018-02-26 | -43.62 |
| 2018-02-23 | -42.51 |
| 2018-02-22 | -42.51 |
| 2018-02-21 | -42.51 |
| 2018-02-20 | -42.51 |
| 2018-02-15 | -42.51 |
| 2018-02-14 | -42.51 |
| 2018-02-13 | -43.62 |
| 2018-02-12 | -43.62 |
| 2018-02-09 | -42.14 |
| 2018-02-08 | -42.14 |
| 2018-02-07 | -42.14 |
| 2018-02-06 | -42.14 |
| 2018-02-05 | -39.96 |
| 2018-02-02 | -38.87 |
| 2018-02-01 | -39.96 |
| 2018-01-31 | -38.87 |
| 2018-01-30 | -37.78 |
| 2018-01-29 | -37.78 |
| 2018-01-26 | -37.78 |
| 2018-01-25 | -36.69 |
| 2018-01-24 | -36.69 |
| 2018-01-23 | -35.60 |
| 2018-01-22 | -36.69 |
| 2018-01-19 | -37.78 |
| 2018-01-18 | -36.69 |
| 2018-01-17 | -36.69 |
| 2018-01-16 | -36.69 |
| 2018-01-15 | -35.60 |
| 2018-01-12 | -32.32 |
| 2018-01-11 | -35.60 |
| 2018-01-10 | -38.87 |
| 2018-01-09 | -39.96 |
| 2018-01-08 | -37.78 |
| 2018-01-05 | -38.87 |
| 2018-01-04 | -35.60 |
| 2018-01-03 | -41.05 |
| 2018-01-02 | -42.14 |
| 2017-12-29 | -42.14 |
| 2017-12-28 | -42.14 |
| 2017-12-27 | -42.14 |
| 2017-12-22 | -42.14 |
| 2017-12-21 | -42.14 |
| 2017-12-20 | -42.14 |
| 2017-12-19 | -42.14 |
| 2017-12-18 | -42.14 |
| 2017-12-15 | -42.14 |
| 2017-12-14 | -43.24 |
| 2017-12-13 | -42.14 |
| 2017-12-12 | -43.24 |
| 2017-12-11 | -43.24 |
| 2017-12-08 | -42.14 |
| 2017-12-07 | -43.24 |
| 2017-12-06 | -44.33 |
| 2017-12-05 | -43.24 |
| 2017-12-04 | -42.14 |
| 2017-12-01 | -44.33 |
| 2017-11-30 | -43.24 |
| 2017-11-29 | -42.14 |
| 2017-11-28 | -42.14 |
| 2017-11-27 | -44.33 |
| 2017-11-24 | -39.96 |
| 2017-11-23 | -42.14 |
| 2017-11-22 | -43.24 |
| 2017-11-21 | -42.14 |
| 2017-11-20 | -43.24 |
| 2017-11-17 | -36.69 |
| 2017-11-16 | -35.60 |
| 2017-11-15 | -35.60 |
| 2017-11-14 | -35.60 |
| 2017-11-13 | -34.50 |
| 2017-11-10 | -32.32 |
| 2017-11-09 | -35.60 |
| 2017-11-08 | -34.50 |
| 2017-11-07 | -33.41 |
| 2017-11-06 | -33.41 |
| 2017-11-03 | -33.41 |
| 2017-11-02 | -33.41 |
| 2017-11-01 | -32.32 |
| 2017-10-31 | -32.32 |
| 2017-10-30 | -33.41 |
| 2017-10-27 | -27.95 |
| 2017-10-26 | -27.95 |
| 2017-10-25 | -26.86 |
| 2017-10-24 | -24.68 |
| 2017-10-23 | -25.77 |
| 2017-10-20 | -23.59 |
| 2017-10-19 | -23.59 |
| 2017-10-18 | -15.95 |
| 2017-10-17 | -18.13 |
| 2017-10-16 | -18.13 |
| 2017-10-13 | -32.32 |
| 2017-10-12 | -32.32 |
| 2017-10-11 | -31.23 |
| 2017-10-10 | -37.78 |
| 2017-10-09 | -37.78 |
| 2017-10-06 | -36.69 |
| 2017-10-04 | -36.69 |
| 2017-10-03 | -37.78 |
| 2017-09-29 | -38.87 |
| 2017-09-28 | -38.87 |
| 2017-09-27 | -38.87 |
| 2017-09-26 | -38.87 |
| 2017-09-25 | -36.69 |
| 2017-09-22 | -35.60 |
| 2017-09-21 | -34.50 |
| 2017-09-20 | -33.41 |
| 2017-09-19 | -32.32 |
| 2017-09-18 | -32.32 |
| 2017-09-15 | -34.50 |
| 2017-09-14 | -35.60 |
| 2017-09-13 | -34.50 |
| 2017-09-12 | -36.69 |
| 2017-09-11 | -34.50 |
| 2017-09-08 | -34.50 |
| 2017-09-07 | -33.41 |
| 2017-09-06 | -35.60 |
| 2017-09-05 | -32.32 |
| 2017-09-04 | -39.96 |
| 2017-09-01 | -32.32 |
| 2017-08-31 | -20.31 |
| 2017-08-30 | -19.22 |
| 2017-08-29 | -20.31 |
| 2017-08-28 | -19.22 |
| 2017-08-25 | -17.04 |
| 2017-08-24 | -17.04 |
| 2017-08-22 | -15.95 |
| 2017-08-21 | -11.58 |
| 2017-08-18 | -11.58 |
| 2017-08-17 | -10.49 |
| 2017-08-16 | -9.40 |
| 2017-08-15 | -9.40 |
| 2017-08-14 | -9.40 |
| 2017-08-11 | -9.40 |
| 2017-08-10 | -5.03 |
| 2017-08-09 | -2.85 |
| 2017-08-08 | -1.76 |
| 2017-08-07 | -0.66 |
| 2017-08-04 | 3.70 |
| 2017-08-03 | 3.70 |
| 2017-08-02 | 4.79 |
| 2017-08-01 | 5.89 |
| 2017-07-31 | 8.07 |
| 2017-07-28 | 8.07 |
| 2017-07-27 | 8.07 |
| 2017-07-26 | 8.07 |
| 2017-07-25 | 8.07 |
| 2017-07-24 | 5.89 |
| 2017-07-21 | 10.25 |
| 2017-07-20 | 11.34 |
| 2017-07-19 | 9.16 |
| 2017-07-18 | 2.61 |
| 2017-07-17 | 1.52 |
| 2017-07-14 | 1.52 |
| 2017-07-13 | 3.70 |
| 2017-07-12 | 0.43 |
| 2017-07-11 | 0.43 |
| 2017-07-10 | 0.43 |
| 2017-07-07 | 1.52 |
| 2017-07-06 | 0.43 |
| 2017-07-05 | 2.61 |
| 2017-07-04 | 5.89 |
| 2017-07-03 | 8.07 |
| 2017-06-30 | 6.98 |
| 2017-06-29 | 6.98 |
| 2017-06-28 | 4.79 |
| 2017-06-27 | 10.25 |
| 2017-06-26 | 17.89 |
| 2017-06-23 | 17.89 |
| 2017-06-22 | 21.17 |
| 2017-06-21 | 21.17 |
| 2017-06-20 | 22.26 |
| 2017-06-19 | 22.26 |
| 2017-06-16 | 22.26 |
| 2017-06-15 | 23.35 |
| 2017-06-14 | 23.35 |
| 2017-06-13 | 25.53 |
| 2017-06-12 | 24.44 |
| 2017-06-09 | 27.72 |
| 2017-06-08 | 28.81 |
| 2017-06-07 | 29.90 |
| 2017-06-06 | 28.81 |
| 2017-06-05 | 28.81 |
| 2017-06-02 | 28.81 |
| 2017-06-01 | 27.72 |
| 2017-05-31 | 28.81 |
| 2017-05-29 | 28.81 |
| 2017-05-26 | 29.90 |
| 2017-05-25 | 29.90 |
| 2017-05-24 | 32.08 |
| 2017-05-23 | 28.81 |
| 2017-05-22 | 32.08 |
| 2017-05-19 | 22.26 |
| 2017-05-18 | 22.26 |
| 2017-05-17 | 24.44 |
| 2017-05-16 | 24.44 |
| 2017-05-15 | 23.35 |
| 2017-05-12 | 25.53 |
| 2017-05-11 | 28.81 |
| 2017-05-10 | 22.26 |
| 2017-05-09 | 21.17 |
| 2017-05-08 | 23.35 |
| 2017-05-05 | 24.44 |
| 2017-05-04 | 25.53 |
| 2017-05-02 | 27.72 |
| 2017-04-28 | 26.63 |
| 2017-04-27 | 26.63 |
| 2017-04-26 | 26.63 |
| 2017-04-25 | 30.99 |
| 2017-04-24 | 30.99 |
| 2017-04-21 | 28.81 |
| 2017-04-20 | 27.72 |
| 2017-04-19 | 29.90 |
| 2017-04-18 | 28.81 |
| 2017-04-13 | 30.99 |
| 2017-04-12 | 32.08 |
| 2017-04-11 | 33.18 |
| 2017-04-10 | 41.91 |
| 2017-04-07 | 26.63 |
| 2017-04-06 | 25.53 |
| 2017-04-05 | 27.72 |
| 2017-04-03 | 26.63 |
| 2017-03-31 | 30.99 |
| 2017-03-30 | 29.90 |
| 2017-03-29 | 29.90 |
| 2017-03-28 | 33.18 |
| 2017-03-27 | 44.09 |
| 2017-03-24 | 51.73 |
| 2017-03-23 | 47.37 |
| 2017-03-22 | 41.91 |
| 2017-03-21 | 41.91 |
| 2017-03-20 | 38.63 |
| 2017-03-17 | 38.63 |
| 2017-03-16 | 39.73 |
| 2017-03-15 | 39.73 |
| 2017-03-14 | 45.18 |
| 2017-03-13 | 37.54 |
| 2017-03-10 | 39.73 |
| 2017-03-09 | 41.91 |
| 2017-03-08 | 45.18 |
| 2017-03-07 | 46.27 |
| 2017-03-06 | 45.18 |
| 2017-03-03 | 45.18 |
| 2017-03-02 | 50.64 |
| 2017-03-01 | 51.73 |
| 2017-02-28 | 55.01 |
| 2017-02-27 | 51.73 |
| 2017-02-24 | 52.82 |
| 2017-02-23 | 57.19 |
| 2017-02-22 | 62.65 |
| 2017-02-21 | 51.73 |
| 2017-02-20 | 61.56 |
| 2017-02-17 | 71.38 |
| 2017-02-16 | 74.66 |
| 2017-02-15 | 80.11 |
| 2017-02-14 | 89.94 |
| 2017-02-13 | 84.48 |
| 2017-02-10 | 93.21 |
| 2017-02-09 | 93.21 |
| 2017-02-08 | 94.31 |
| 2017-02-07 | 91.03 |
| 2017-02-06 | 100.86 |
| 2017-02-03 | 72.47 |
| 2017-02-02 | 58.28 |
| 2017-02-01 | 50.64 |
| 2017-01-27 | 50.64 |
| 2017-01-26 | 44.09 |
| 2017-01-25 | 44.09 |
| 2017-01-24 | 40.82 |
| 2017-01-23 | 38.63 |
| 2017-01-20 | 40.82 |
| 2017-01-19 | 41.91 |
| 2017-01-18 | 43.00 |
| 2017-01-17 | 44.09 |
| 2017-01-16 | 41.91 |
| 2017-01-13 | 47.37 |
| 2017-01-12 | 50.64 |
| 2017-01-11 | 50.64 |
| 2017-01-10 | 52.82 |
| 2017-01-09 | 33.18 |
| 2017-01-06 | 32.08 |
| 2017-01-05 | 30.99 |
| 2017-01-04 | 32.08 |
| 2017-01-03 | 29.90 |
| 2016-12-30 | 25.53 |
| 2016-12-29 | 25.53 |
| 2016-12-28 | 25.53 |
| 2016-12-23 | 22.26 |
| 2016-12-22 | 25.53 |
| 2016-12-21 | 28.81 |
| 2016-12-20 | 26.63 |
| 2016-12-19 | 27.72 |
| 2016-12-16 | 24.44 |
| 2016-12-15 | 25.53 |
| 2016-12-14 | 27.72 |
| 2016-12-13 | 28.81 |
| 2016-12-12 | 28.81 |
| 2016-12-09 | 30.99 |
| 2016-12-08 | 30.99 |
| 2016-12-07 | 30.99 |
| 2016-12-06 | 30.99 |
| 2016-12-05 | 33.18 |
| 2016-12-02 | 33.18 |
| 2016-12-01 | 34.27 |
| 2016-11-30 | 34.27 |
| 2016-11-29 | 34.27 |
| 2016-11-28 | 36.45 |
| 2016-11-25 | 35.36 |
| 2016-11-24 | 38.63 |
| 2016-11-23 | 38.63 |
| 2016-11-22 | 36.45 |
| 2016-11-21 | 33.18 |
| 2016-11-18 | 32.08 |
| 2016-11-17 | 33.18 |
| 2016-11-16 | 30.99 |
| 2016-11-15 | 30.99 |
| 2016-11-14 | 32.08 |
| 2016-11-11 | 32.08 |
| 2016-11-10 | 32.08 |
| 2016-11-09 | 28.81 |
| 2016-11-08 | 33.18 |
| 2016-11-07 | 37.54 |
| 2016-11-04 | 39.73 |
| 2016-11-03 | 38.63 |
| 2016-11-02 | 38.63 |
| 2016-11-01 | 39.73 |
| 2016-10-31 | 44.09 |
| 2016-10-28 | 45.18 |
| 2016-10-27 | 40.82 |
| 2016-10-26 | 40.82 |
| 2016-10-25 | 38.63 |
| 2016-10-24 | 35.36 |
| 2016-10-20 | 38.63 |
| 2016-10-19 | 37.54 |
| 2016-10-18 | 39.73 |
| 2016-10-17 | 44.09 |
| 2016-10-14 | 48.46 |
| 2016-10-13 | 47.37 |
| 2016-10-12 | 48.46 |
| 2016-10-11 | 55.01 |
| 2016-10-07 | 40.82 |
| 2016-10-06 | 46.27 |
| 2016-10-05 | 48.46 |
| 2016-10-04 | 27.72 |
| 2016-10-03 | 27.72 |
| 2016-09-30 | 25.53 |
| 2016-09-29 | 15.71 |
| 2016-09-28 | 11.34 |
| 2016-09-27 | 14.62 |
| 2016-09-26 | 20.08 |
| 2016-09-23 | 21.17 |
| 2016-09-22 | 23.35 |
| 2016-09-21 | 22.26 |
| 2016-09-20 | 24.44 |
| 2016-09-19 | 22.26 |
| 2016-09-15 | 22.26 |
| 2016-09-14 | 24.44 |
| 2016-09-13 | 25.53 |
| 2016-09-12 | 25.53 |
| 2016-09-09 | 29.90 |
| 2016-09-08 | 32.08 |
| 2016-09-07 | 29.90 |
| 2016-09-06 | 33.18 |
| 2016-09-05 | 33.18 |
| 2016-09-02 | 34.27 |
| 2016-09-01 | 35.36 |
| 2016-08-31 | 37.54 |
| 2016-08-30 | 41.91 |
| 2016-08-29 | 34.27 |
| 2016-08-26 | 36.45 |
| 2016-08-25 | 34.27 |
| 2016-08-24 | 35.36 |
| 2016-08-23 | 35.36 |
| 2016-08-22 | 36.45 |
| 2016-08-19 | 35.36 |
| 2016-08-18 | 37.54 |
| 2016-08-17 | 37.54 |
| 2016-08-16 | 39.73 |
| 2016-08-15 | 38.63 |
| 2016-08-12 | 41.91 |
| 2016-08-11 | 41.91 |
| 2016-08-10 | 40.82 |
| 2016-08-09 | 41.91 |
| 2016-08-08 | 44.09 |
| 2016-08-05 | 45.18 |
| 2016-08-04 | 46.27 |
| 2016-08-03 | 41.91 |
| 2016-08-01 | 41.91 |
| 2016-07-29 | 48.46 |
| 2016-07-28 | 55.01 |
| 2016-07-27 | 60.47 |
| 2016-07-26 | 58.28 |
| 2016-07-25 | 59.37 |
| 2016-07-22 | 59.37 |
| 2016-07-21 | 61.56 |
| 2016-07-20 | 64.83 |
| 2016-07-19 | 58.28 |
| 2016-07-18 | 59.37 |
| 2016-07-15 | 60.47 |
| 2016-07-14 | 60.47 |
| 2016-07-13 | 58.28 |
| 2016-07-12 | 60.47 |
| 2016-07-11 | 60.47 |
| 2016-07-08 | 63.74 |
| 2016-07-07 | 65.92 |
| 2016-07-06 | 70.29 |
| 2016-07-05 | 70.29 |
| 2016-07-04 | 73.57 |
| 2016-06-30 | 67.02 |
| 2016-06-29 | 68.11 |
| 2016-06-28 | 58.28 |
| 2016-06-27 | 60.47 |
| 2016-06-24 | 60.47 |
| 2016-06-23 | 69.20 |
| 2016-06-22 | 68.11 |
| 2016-06-21 | 70.29 |
| 2016-06-20 | 69.20 |
| 2016-06-17 | 73.57 |
| 2016-06-16 | 69.20 |
| 2016-06-15 | 76.84 |
| 2016-06-14 | 75.75 |
| 2016-06-13 | 83.39 |
| 2016-06-10 | 92.12 |
| 2016-06-08 | 94.31 |
| 2016-06-07 | 94.31 |
| 2016-06-06 | 94.31 |
| 2016-06-03 | 98.67 |
| 2016-06-02 | 92.12 |
| 2016-06-01 | 92.12 |
| 2016-05-31 | 89.94 |
| 2016-05-30 | 91.03 |
| 2016-05-27 | 94.31 |
| 2016-05-26 | 100.86 |
| 2016-05-25 | 96.49 |
| 2016-05-24 | 88.85 |
| 2016-05-23 | 83.39 |
| 2016-05-20 | 95.40 |
| 2016-05-19 | 65.92 |
| 2016-05-18 | 60.47 |
| 2016-05-17 | 68.11 |
| 2016-05-16 | 57.19 |
| 2016-05-13 | 55.01 |
| 2016-05-12 | 58.28 |
| 2016-05-11 | 59.37 |
| 2016-05-10 | 61.56 |
| 2016-05-09 | 60.47 |
| 2016-05-06 | 67.02 |
| 2016-05-05 | 89.94 |
| 2016-05-04 | 88.85 |
| 2016-05-03 | 41.91 |
| 2016-04-29 | 51.73 |
| 2016-04-28 | 76.84 |
| 2016-04-27 | 82.30 |
| 2016-04-26 | 92.12 |
| 2016-04-25 | 104.13 |
| 2016-04-22 | 95.40 |
| 2016-04-21 | 88.85 |
| 2016-04-20 | 75.75 |
| 2016-04-19 | 140.15 |
| 2016-04-18 | 380.31 |
| 2016-04-15 | 380.31 |
| 2016-04-14 | 380.31 |
| 2016-04-13 | 380.31 |
| 2016-04-12 | 380.31 |
| 2016-04-11 | 380.31 |
| 2016-04-08 | 380.31 |
| 2016-04-07 | 380.31 |
| 2016-04-06 | 380.31 |
| 2016-04-05 | 380.31 |
| 2016-04-01 | 380.31 |
| 2016-03-31 | 380.31 |
| 2016-03-30 | 380.31 |
| 2016-03-29 | 380.31 |
| 2016-03-24 | 380.31 |
| 2016-03-23 | 380.31 |
| 2016-03-22 | 380.31 |
| 2016-03-21 | 380.31 |
| 2016-03-18 | 380.31 |
| 2016-03-17 | 380.31 |
| 2016-03-16 | 380.31 |
| 2016-03-15 | 380.31 |
| 2016-03-14 | 380.31 |
| 2016-03-11 | 380.31 |
| 2016-03-10 | 380.31 |
| 2016-03-09 | 380.31 |
| 2016-03-08 | 380.31 |
| 2016-03-07 | 380.31 |
| 2016-03-04 | 380.31 |
| 2016-03-03 | 380.31 |
| 2016-03-02 | 380.31 |
| 2016-03-01 | 380.31 |
| 2016-02-29 | 380.31 |
| 2016-02-26 | 380.31 |
| 2016-02-25 | 380.31 |
| 2016-02-24 | 380.31 |
| 2016-02-23 | 380.31 |
| 2016-02-22 | 380.31 |
| 2016-02-19 | 380.31 |
| 2016-02-18 | 380.31 |
| 2016-02-17 | 380.31 |
| 2016-02-16 | 380.31 |
| 2016-02-15 | 380.31 |
| 2016-02-12 | 380.31 |
| 2016-02-11 | 380.31 |
| 2016-02-05 | 380.31 |
| 2016-02-04 | 380.31 |
| 2016-02-03 | 380.31 |
| 2016-02-02 | 380.31 |
| 2016-02-01 | 380.31 |
| 2016-01-29 | 380.31 |
| 2016-01-28 | 380.31 |
| 2016-01-27 | 380.31 |
| 2016-01-26 | 380.31 |
| 2016-01-25 | 380.31 |
| 2016-01-22 | 380.31 |
| 2016-01-21 | 380.31 |
| 2016-01-20 | 380.31 |
| 2016-01-19 | 380.31 |
| 2016-01-18 | 380.31 |
| 2016-01-15 | 380.31 |
| 2016-01-14 | 380.31 |
| 2016-01-13 | 380.31 |
| 2016-01-12 | 380.31 |
| 2016-01-11 | 380.31 |
| 2016-01-08 | 380.31 |
| 2016-01-07 | 380.31 |
| 2016-01-06 | 380.31 |
| 2016-01-05 | 380.31 |
| 2016-01-04 | 380.31 |
| 2015-12-31 | 380.31 |
| 2015-12-30 | 380.31 |
| 2015-12-29 | 380.31 |
| 2015-12-28 | 380.31 |
| 2015-12-24 | 380.31 |
| 2015-12-23 | 380.31 |
| 2015-12-22 | 380.31 |
| 2015-12-21 | 380.31 |
| 2015-12-18 | 380.31 |
| 2015-12-17 | 380.31 |
| 2015-12-16 | 380.31 |
| 2015-12-15 | 380.31 |
| 2015-12-14 | 380.31 |
| 2015-12-11 | 380.31 |
| 2015-12-10 | 380.31 |
| 2015-12-09 | 380.31 |
| 2015-12-08 | 380.31 |
| 2015-12-07 | 380.31 |
| 2015-12-04 | 380.31 |
| 2015-12-03 | 380.31 |
| 2015-12-02 | 380.31 |
| 2015-12-01 | 380.31 |
| 2015-11-30 | 380.31 |
| 2015-11-27 | 380.31 |
| 2015-11-26 | 380.31 |
| 2015-11-25 | 380.31 |
| 2015-11-24 | 380.31 |
| 2015-11-23 | 380.31 |
| 2015-11-20 | 380.31 |
| 2015-11-19 | 380.31 |
| 2015-11-18 | 380.31 |
| 2015-11-17 | 380.31 |
| 2015-11-16 | 380.31 |
| 2015-11-13 | 380.31 |
| 2015-11-12 | 380.31 |
| 2015-11-11 | 380.31 |
| 2015-11-10 | 380.31 |
| 2015-11-09 | 380.31 |
| 2015-11-06 | 380.31 |
| 2015-11-05 | 380.31 |
| 2015-11-04 | 380.31 |
| 2015-11-03 | 380.31 |
| 2015-11-02 | 380.31 |
| 2015-10-30 | 380.31 |
| 2015-10-29 | 380.31 |
| 2015-10-28 | 380.31 |
| 2015-10-27 | 380.31 |
| 2015-10-26 | 380.31 |
| 2015-10-23 | 380.31 |
| 2015-10-22 | 380.31 |
| 2015-10-20 | 380.31 |
| 2015-10-19 | 380.31 |
| 2015-10-16 | 380.31 |
| 2015-10-15 | 380.31 |
| 2015-10-14 | 380.31 |
| 2015-10-13 | 380.31 |
| 2015-10-12 | 380.31 |
| 2015-10-09 | 380.31 |
| 2015-10-08 | 380.31 |
| 2015-10-07 | 380.31 |
| 2015-10-06 | 380.31 |
| 2015-10-05 | 380.31 |
| 2015-10-02 | 380.31 |
| 2015-09-30 | 380.31 |
| 2015-09-29 | 380.31 |
| 2015-09-25 | 380.31 |
| 2015-09-24 | 380.31 |
| 2015-09-23 | 380.31 |
| 2015-09-22 | 380.31 |
| 2015-09-21 | 380.31 |
| 2015-09-18 | 380.31 |
| 2015-09-17 | 380.31 |
| 2015-09-16 | 380.31 |
| 2015-09-15 | 380.31 |
| 2015-09-14 | 380.31 |
| 2015-09-11 | 380.31 |
| 2015-09-10 | 380.31 |
| 2015-09-09 | 380.31 |
| 2015-09-08 | 380.31 |
| 2015-09-07 | 380.31 |
| 2015-09-04 | 380.31 |
| 2015-09-02 | 380.31 |
| 2015-09-01 | 380.31 |
| 2015-08-31 | 380.31 |
| 2015-08-28 | 380.31 |
| 2015-08-27 | 380.31 |
| 2015-08-26 | 380.31 |
| 2015-08-25 | 380.31 |
| 2015-08-24 | 380.31 |
| 2015-08-21 | 380.31 |
| 2015-08-20 | 380.31 |
| 2015-08-19 | 380.31 |
| 2015-08-18 | 380.31 |
| 2015-08-17 | 380.31 |
| 2015-08-14 | 380.31 |
| 2015-08-13 | 380.31 |
| 2015-08-12 | 380.31 |
| 2015-08-11 | 380.31 |
| 2015-08-10 | 380.31 |
| 2015-08-07 | 380.31 |
| 2015-08-06 | 380.31 |
| 2015-08-05 | 380.31 |
| 2015-08-04 | 380.31 |
| 2015-08-03 | 380.31 |
| 2015-07-31 | 380.31 |
| 2015-07-30 | 380.31 |
| 2015-07-29 | 380.31 |
| 2015-07-28 | 380.31 |
| 2015-07-27 | 380.31 |
| 2015-07-24 | 380.31 |
| 2015-07-23 | 380.31 |
| 2015-07-22 | 380.31 |
| 2015-07-21 | 380.31 |
| 2015-07-20 | 380.31 |
| 2015-07-17 | 380.31 |
| 2015-07-16 | 380.31 |
| 2015-07-15 | 380.31 |
| 2015-07-14 | 380.31 |
| 2015-07-13 | 380.31 |
| 2015-07-10 | 380.31 |
| 2015-07-09 | 380.31 |
| 2015-07-08 | 380.31 |
| 2015-07-07 | 380.31 |
| 2015-07-06 | 380.31 |
| 2015-07-03 | 380.31 |
| 2015-07-02 | 380.31 |
| 2015-06-30 | 380.31 |
| 2015-06-29 | 380.31 |
| 2015-06-26 | 380.31 |
| 2015-06-25 | 380.31 |
| 2015-06-24 | 380.31 |
| 2015-06-23 | 429.43 |
| 2015-06-22 | 423.97 |
| 2015-06-19 | 429.43 |
| 2015-06-18 | 429.43 |
| 2015-06-17 | 429.43 |
| 2015-06-16 | 418.51 |
| 2015-06-15 | 426.15 |
| 2015-06-12 | 426.15 |
| 2015-06-11 | 436.89 |
| 2015-06-10 | 436.89 |
| 2015-06-09 | 447.63 |
| 2015-06-08 | 469.10 |
| 2015-06-05 | 479.84 |
| 2015-06-04 | 490.58 |
| 2015-06-03 | 490.58 |
| 2015-06-02 | 490.58 |
| 2015-06-01 | 512.06 |
| 2015-05-29 | 512.06 |
| 2015-05-28 | 512.06 |
| 2015-05-27 | 533.53 |
| 2015-05-26 | 533.53 |
| 2015-05-22 | 533.53 |
| 2015-05-21 | 533.53 |
| 2015-05-20 | 512.06 |
| 2015-05-19 | 544.27 |
| 2015-05-18 | 544.27 |
| 2015-05-15 | 555.01 |
| 2015-05-14 | 555.01 |
| 2015-05-13 | 555.01 |
| 2015-05-12 | 565.74 |
| 2015-05-11 | 555.01 |
| 2015-05-08 | 533.53 |
| 2015-05-07 | 522.79 |
| 2015-05-06 | 533.53 |
| 2015-05-05 | 555.01 |
| 2015-05-04 | 544.27 |
| 2015-04-30 | 522.79 |
| 2015-04-29 | 533.53 |
| 2015-04-28 | 533.53 |
| 2015-04-27 | 555.01 |
| 2015-04-24 | 522.79 |
| 2015-04-23 | 522.79 |
| 2015-04-22 | 512.06 |
| 2015-04-21 | 512.06 |
| 2015-04-20 | 512.06 |
| 2015-04-17 | 533.53 |
| 2015-04-16 | 522.79 |
| 2015-04-15 | 522.79 |
| 2015-04-14 | 587.22 |
| 2015-04-13 | 608.70 |
| 2015-04-10 | 597.96 |
| 2015-04-09 | 576.48 |
| 2015-04-08 | 555.01 |
| 2015-04-02 | 576.48 |
| 2015-04-01 | 469.10 |
| 2015-03-31 | 522.79 |
| 2015-03-30 | 522.79 |
| 2015-03-27 | 533.53 |
| 2015-03-26 | 533.53 |
| 2015-03-25 | 533.53 |
| 2015-03-24 | 522.79 |
| 2015-03-23 | 522.79 |
| 2015-03-20 | 512.06 |
| 2015-03-19 | 533.53 |
| 2015-03-18 | 533.53 |
| 2015-03-17 | 533.53 |
| 2015-03-16 | 533.53 |
| 2015-03-13 | 544.27 |
| 2015-03-12 | 544.27 |
| 2015-03-11 | 544.27 |
| 2015-03-10 | 555.01 |
| 2015-03-09 | 555.01 |
| 2015-03-06 | 555.01 |
| 2015-03-05 | 522.79 |
| 2015-03-04 | 501.32 |
| 2015-03-03 | 479.84 |
| 2015-03-02 | 512.06 |
| 2015-02-27 | 555.01 |
| 2015-02-26 | 555.01 |
| 2015-02-25 | 597.96 |
| 2015-02-24 | 587.22 |
| 2015-02-23 | 576.48 |
| 2015-02-18 | 565.74 |
| 2015-02-17 | 555.01 |
| 2015-02-16 | 544.27 |
| 2015-02-13 | 544.27 |
| 2015-02-12 | 544.27 |
| 2015-02-11 | 555.01 |
| 2015-02-10 | 555.01 |
| 2015-02-09 | 565.74 |
| 2015-02-06 | 565.74 |
| 2015-02-05 | 565.74 |
| 2015-02-04 | 565.74 |
| 2015-02-03 | 565.74 |
| 2015-02-02 | 555.01 |
| 2015-01-30 | 555.01 |
| 2015-01-29 | 555.01 |
| 2015-01-28 | 597.96 |
| 2015-01-27 | 576.48 |
| 2015-01-26 | 576.48 |
| 2015-01-23 | 587.22 |
| 2015-01-22 | 587.22 |
| 2015-01-21 | 608.70 |
| 2015-01-20 | 587.22 |
| 2015-01-19 | 576.48 |
| 2015-01-16 | 608.70 |
| 2015-01-15 | 619.43 |
| 2015-01-14 | 630.17 |
| 2015-01-13 | 608.70 |
| 2015-01-12 | 608.70 |
| 2015-01-09 | 630.17 |
| 2015-01-08 | 597.96 |
| 2015-01-07 | 608.70 |
| 2015-01-06 | 619.43 |
| 2015-01-05 | 608.70 |
| 2015-01-02 | 597.96 |
| 2014-12-31 | 576.48 |
| 2014-12-30 | 555.01 |
| 2014-12-29 | 565.74 |
| 2014-12-24 | 565.74 |
| 2014-12-23 | 555.01 |
| 2014-12-22 | 555.01 |
| 2014-12-19 | 544.27 |
| 2014-12-18 | 533.53 |
| 2014-12-17 | 555.01 |
| 2014-12-16 | 597.96 |
| 2014-12-15 | 608.70 |
| 2014-12-12 | 619.43 |
| 2014-12-11 | 608.70 |
| 2014-12-10 | 619.43 |
| 2014-12-09 | 619.43 |
| 2014-12-08 | 651.65 |
| 2014-12-05 | 651.65 |
| 2014-12-04 | 651.65 |
| 2014-12-03 | 619.43 |
| 2014-12-02 | 619.43 |
| 2014-12-01 | 608.70 |
| 2014-11-28 | 619.43 |
| 2014-11-27 | 630.17 |
| 2014-11-26 | 651.65 |
| 2014-11-25 | 662.39 |
| 2014-11-24 | 662.39 |
| 2014-11-21 | 630.17 |
| 2014-11-20 | 651.65 |
| 2014-11-19 | 673.12 |
| 2014-11-18 | 683.86 |
| 2014-11-17 | 683.86 |
| 2014-11-14 | 705.34 |
| 2014-11-13 | 683.86 |
| 2014-11-12 | 716.07 |
| 2014-11-11 | 726.81 |
| 2014-11-10 | 726.81 |
| 2014-11-07 | 726.81 |
| 2014-11-06 | 726.81 |
| 2014-11-05 | 748.29 |
| 2014-11-04 | 737.55 |
| 2014-11-03 | 748.29 |
| 2014-10-31 | 759.03 |
| 2014-10-30 | 748.29 |
| 2014-10-29 | 748.29 |
| 2014-10-28 | 726.81 |
| 2014-10-27 | 712.85 |
| 2014-10-24 | 712.85 |
| 2014-10-23 | 733.70 |
| 2014-10-22 | 744.12 |
| 2014-10-21 | 702.43 |
| 2014-10-20 | 702.43 |
| 2014-10-17 | 712.85 |
| 2014-10-16 | 723.27 |
| 2014-10-15 | 723.27 |
| 2014-10-14 | 723.27 |
| 2014-10-13 | 744.12 |
| 2014-10-10 | 744.12 |
| 2014-10-09 | 754.54 |
| 2014-10-08 | 744.12 |
| 2014-10-07 | 712.85 |
| 2014-10-06 | 712.85 |
| 2014-10-03 | 712.85 |
| 2014-09-30 | 723.27 |
| 2014-09-29 | 733.70 |
| 2014-09-26 | 754.54 |
| 2014-09-25 | 754.54 |
| 2014-09-24 | 754.54 |
| 2014-09-23 | 764.96 |
| 2014-09-22 | 754.54 |
| 2014-09-19 | 775.38 |
| 2014-09-18 | 754.54 |
| 2014-09-17 | 764.96 |
| 2014-09-16 | 754.54 |
| 2014-09-15 | 764.96 |
| 2014-09-12 | 764.96 |
| 2014-09-11 | 785.80 |
| 2014-09-10 | 796.22 |
| 2014-09-08 | 796.22 |
| 2014-09-05 | 796.22 |
| 2014-09-04 | 806.64 |
| 2014-09-03 | 806.64 |
| 2014-09-02 | 817.07 |
| 2014-09-01 | 806.64 |
| 2014-08-29 | 827.49 |
| 2014-08-28 | 806.64 |
| 2014-08-27 | 817.07 |
| 2014-08-26 | 837.91 |
| 2014-08-25 | 837.91 |
| 2014-08-22 | 837.91 |
| 2014-08-21 | 806.64 |
| 2014-08-20 | 806.64 |
| 2014-08-19 | 827.49 |
| 2014-08-18 | 806.64 |
| 2014-08-15 | 827.49 |
| 2014-08-14 | 764.96 |
| 2014-08-13 | 796.22 |
| 2014-08-12 | 744.12 |
| 2014-08-11 | 744.12 |
| 2014-08-08 | 733.70 |
| 2014-08-07 | 744.12 |
| 2014-08-06 | 744.12 |
| 2014-08-05 | 754.54 |
| 2014-08-04 | 744.12 |
| 2014-08-01 | 744.12 |
| 2014-07-31 | 754.54 |
| 2014-07-30 | 764.96 |
| 2014-07-29 | 744.12 |
| 2014-07-28 | 744.12 |
| 2014-07-25 | 744.12 |
| 2014-07-24 | 754.54 |
| 2014-07-23 | 775.38 |
| 2014-07-22 | 754.54 |
| 2014-07-21 | 744.12 |
| 2014-07-18 | 764.96 |
| 2014-07-17 | 775.38 |
| 2014-07-16 | 754.54 |
| 2014-07-15 | 754.54 |
| 2014-07-14 | 764.96 |
| 2014-07-11 | 775.38 |
| 2014-07-10 | 796.22 |
| 2014-07-09 | 796.22 |
| 2014-07-08 | 806.64 |
| 2014-07-07 | 837.91 |
| 2014-07-04 | 858.75 |
| 2014-07-03 | 848.33 |
| 2014-07-02 | 869.17 |
| 2014-06-30 | 848.33 |
| 2014-06-27 | 848.33 |
| 2014-06-26 | 817.07 |
| 2014-06-25 | 785.80 |
| 2014-06-24 | 796.22 |
| 2014-06-23 | 775.38 |
| 2014-06-20 | 817.07 |
| 2014-06-19 | 817.07 |
| 2014-06-18 | 827.49 |
| 2014-06-17 | 827.49 |
| 2014-06-16 | 827.49 |
| 2014-06-13 | 870.42 |
| 2014-06-12 | 860.21 |
| 2014-06-11 | 860.21 |
| 2014-06-10 | 849.99 |
| 2014-06-09 | 860.21 |
| 2014-06-06 | 870.42 |
| 2014-06-05 | 849.99 |
| 2014-06-04 | 860.21 |
| 2014-06-03 | 788.70 |
| 2014-05-30 | 768.27 |
| 2014-05-29 | 778.49 |
| 2014-05-28 | 809.13 |
| 2014-05-27 | 798.92 |
| 2014-05-26 | 788.70 |
| 2014-05-23 | 768.27 |
| 2014-05-22 | 768.27 |
| 2014-05-21 | 768.27 |
| 2014-05-20 | 788.70 |
| 2014-05-19 | 798.92 |
| 2014-05-16 | 727.41 |
| 2014-05-15 | 758.06 |
| 2014-05-14 | 778.49 |
| 2014-05-13 | 758.06 |
| 2014-05-12 | 747.84 |
| 2014-05-09 | 727.41 |
| 2014-05-08 | 717.20 |
| 2014-05-07 | 706.98 |
| 2014-05-05 | 788.70 |
| 2014-05-02 | 798.92 |
| 2014-04-30 | 737.63 |
| 2014-04-29 | 788.70 |
| 2014-04-28 | 819.35 |
| 2014-04-25 | 849.99 |
| 2014-04-24 | 870.42 |
| 2014-04-23 | 890.85 |
| 2014-04-22 | 849.99 |
| 2014-04-17 | 849.99 |
| 2014-04-16 | 839.78 |
| 2014-04-15 | 819.35 |
| 2014-04-14 | 829.56 |
| 2014-04-11 | 870.42 |
| 2014-04-10 | 911.28 |
| 2014-04-09 | 972.57 |
| 2014-04-08 | 931.71 |
| 2014-04-07 | 890.85 |
| 2014-04-04 | 972.57 |
| 2014-04-03 | 982.79 |
| 2014-04-02 | 941.93 |
| 2014-04-01 | 921.50 |
| 2014-03-31 | 819.35 |
| 2014-03-28 | 819.35 |
| 2014-03-27 | 829.56 |
| 2014-03-26 | 931.71 |
| 2014-03-25 | 962.36 |
| 2014-03-24 | 1,033.86 |
| 2014-03-21 | 1,013.43 |
| 2014-03-20 | 1,013.43 |
| 2014-03-19 | 1,064.51 |
| 2014-03-18 | 1,033.86 |
| 2014-03-17 | 1,003.22 |
| 2014-03-14 | 1,033.86 |
| 2014-03-13 | 1,064.51 |
| 2014-03-12 | 1,105.37 |
| 2014-03-11 | 1,136.01 |
| 2014-03-10 | 1,136.01 |
| 2014-03-07 | 1,187.09 |
| 2014-03-06 | 1,044.08 |
| 2014-03-05 | 1,084.94 |
| 2014-03-04 | 1,044.08 |
| 2014-03-03 | 1,074.72 |
| 2014-02-28 | 1,054.29 |
| 2014-02-27 | 1,033.86 |
| 2014-02-26 | 993.00 |
| 2014-02-25 | 1,013.43 |
| 2014-02-24 | 1,064.51 |
| 2014-02-21 | 1,044.08 |
| 2014-02-20 | 1,084.94 |
| 2014-02-19 | 1,136.01 |
| 2014-02-18 | 1,084.94 |
| 2014-02-17 | 1,146.23 |
| 2014-02-14 | 1,084.94 |
| 2014-02-13 | 1,084.94 |
| 2014-02-12 | 1,136.01 |
| 2014-02-11 | 1,095.15 |
| 2014-02-10 | 1,074.72 |
| 2014-02-07 | 1,064.51 |
| 2014-02-06 | 1,054.29 |
| 2014-02-05 | 1,044.08 |
| 2014-02-04 | 1,095.15 |
| 2014-01-30 | 1,146.23 |
| 2014-01-29 | 1,125.80 |
| 2014-01-28 | 1,115.58 |
| 2014-01-27 | 1,095.15 |
| 2014-01-24 | 1,074.72 |
| 2014-01-23 | 1,187.09 |
| 2014-01-22 | 1,238.16 |
| 2014-01-21 | 1,299.45 |
| 2014-01-20 | 1,248.38 |
| 2014-01-17 | 1,197.30 |
| 2014-01-16 | 1,156.44 |
| 2014-01-15 | 1,238.16 |
| 2014-01-14 | 1,013.43 |
| 2014-01-13 | 982.79 |
| 2014-01-10 | 1,044.08 |
| 2014-01-09 | 1,023.65 |
| 2014-01-08 | 1,054.29 |
| 2014-01-07 | 1,013.43 |
| 2014-01-06 | 1,003.22 |
| 2014-01-03 | 1,054.29 |
| 2014-01-02 | 1,064.51 |
| 2013-12-31 | 972.57 |
| 2013-12-30 | 952.14 |
| 2013-12-27 | 972.57 |
| 2013-12-24 | 921.50 |
| 2013-12-23 | 829.56 |
| 2013-12-20 | 809.13 |
| 2013-12-19 | 788.70 |
| 2013-12-18 | 798.92 |
| 2013-12-17 | 839.78 |
| 2013-12-16 | 849.99 |
| 2013-12-13 | 798.92 |
| 2013-12-12 | 809.13 |
| 2013-12-11 | 758.06 |
| 2013-12-10 | 758.06 |
| 2013-12-09 | 727.41 |
| 2013-12-06 | 727.41 |
| 2013-12-05 | 727.41 |
| 2013-12-04 | 747.84 |
| 2013-12-03 | 747.84 |
| 2013-12-02 | 758.06 |
| 2013-11-29 | 747.84 |
| 2013-11-28 | 768.27 |
| 2013-11-27 | 768.27 |
| 2013-11-26 | 747.84 |
| 2013-11-25 | 727.41 |
| 2013-11-22 | 747.84 |
| 2013-11-21 | 676.34 |
| 2013-11-20 | 686.55 |
| 2013-11-19 | 655.91 |
| 2013-11-18 | 676.34 |
| 2013-11-15 | 686.55 |
| 2013-11-14 | 676.34 |
| 2013-11-13 | 655.91 |
| 2013-11-12 | 655.91 |
| 2013-11-11 | 686.55 |
| 2013-11-08 | 706.98 |
| 2013-11-07 | 717.20 |
| 2013-11-06 | 686.55 |
| 2013-11-05 | 625.26 |
| 2013-11-04 | 604.83 |
| 2013-11-01 | 604.83 |
| 2013-10-31 | 594.62 |
| 2013-10-30 | 584.40 |
| 2013-10-29 | 574.19 |
| 2013-10-28 | 594.62 |
| 2013-10-25 | 577.25 |
| 2013-10-24 | 597.17 |
| 2013-10-23 | 597.17 |
| 2013-10-22 | 617.09 |
| 2013-10-21 | 577.25 |
| 2013-10-18 | 567.29 |
| 2013-10-17 | 567.29 |
| 2013-10-16 | 557.33 |
| 2013-10-15 | 567.29 |
| 2013-10-11 | 567.29 |
| 2013-10-10 | 587.21 |
| 2013-10-09 | 577.25 |
| 2013-10-08 | 597.17 |
| 2013-10-07 | 557.33 |
| 2013-10-04 | 507.53 |
| 2013-10-03 | 487.62 |
| 2013-10-02 | 507.53 |
| 2013-09-30 | 507.53 |
| 2013-09-27 | 507.53 |
| 2013-09-26 | 457.74 |
| 2013-09-25 | 437.82 |
| 2013-09-24 | 437.82 |
| 2013-09-23 | 427.86 |
| 2013-09-19 | 427.86 |
| 2013-09-18 | 427.86 |
| 2013-09-17 | 417.90 |
| 2013-09-16 | 417.90 |
| 2013-09-13 | 417.90 |
| 2013-09-12 | 427.86 |
| 2013-09-11 | 427.86 |
| 2013-09-10 | 427.86 |
| 2013-09-09 | 417.90 |
| 2013-09-06 | 427.86 |
| 2013-09-05 | 427.86 |
| 2013-09-04 | 417.90 |
| 2013-09-03 | 427.86 |
| 2013-09-02 | 427.86 |
| 2013-08-30 | 437.82 |
| 2013-08-29 | 467.70 |
| 2013-08-28 | 407.94 |
| 2013-08-27 | 417.90 |
| 2013-08-26 | 437.82 |
| 2013-08-23 | 427.86 |
| 2013-08-22 | 407.94 |
| 2013-08-21 | 417.90 |
| 2013-08-20 | 407.94 |
| 2013-08-19 | 427.86 |
| 2013-08-16 | 388.02 |
| 2013-08-15 | 373.08 |
| 2013-08-13 | 378.06 |
| 2013-08-12 | 353.16 |
| 2013-08-09 | 348.18 |
| 2013-08-08 | 363.12 |
| 2013-08-07 | 373.08 |
| 2013-08-06 | 388.02 |
| 2013-08-05 | 383.04 |
| 2013-08-02 | 388.02 |
| 2013-08-01 | 407.94 |
| 2013-07-31 | 397.98 |
| 2013-07-30 | 397.98 |
| 2013-07-29 | 393.00 |
| 2013-07-26 | 397.98 |
| 2013-07-25 | 397.98 |
| 2013-07-24 | 397.98 |
| 2013-07-23 | 407.94 |
| 2013-07-22 | 393.00 |
| 2013-07-19 | 393.00 |
| 2013-07-18 | 397.98 |
| 2013-07-17 | 397.98 |
| 2013-07-16 | 407.94 |
| 2013-07-15 | 417.90 |
| 2013-07-12 | 417.90 |
| 2013-07-11 | 417.90 |
| 2013-07-10 | 417.90 |
| 2013-07-09 | 427.86 |
| 2013-07-08 | 407.94 |
| 2013-07-05 | 407.94 |
| 2013-07-04 | 407.94 |
| 2013-07-03 | 393.00 |
| 2013-07-02 | 417.90 |
| 2013-06-28 | 407.94 |
| 2013-06-27 | 417.90 |
| 2013-06-26 | 437.82 |
| 2013-06-25 | 417.90 |
| 2013-06-24 | 407.94 |
| 2013-06-21 | 417.90 |
| 2013-06-20 | 397.98 |
| 2013-06-19 | 417.90 |
| 2013-06-18 | 427.86 |
| 2013-06-17 | 447.78 |
| 2013-06-14 | 467.70 |
| 2013-06-13 | 460.03 |
| 2013-06-11 | 479.68 |
| 2013-06-10 | 489.50 |
| 2013-06-07 | 469.85 |
| 2013-06-06 | 469.85 |
| 2013-06-05 | 479.68 |
| 2013-06-04 | 469.85 |
| 2013-06-03 | 479.68 |
| 2013-05-31 | 489.50 |
| 2013-05-30 | 489.50 |
| 2013-05-29 | 479.68 |
| 2013-05-28 | 489.50 |
| 2013-05-27 | 489.50 |
| 2013-05-24 | 509.15 |
| 2013-05-23 | 489.50 |
| 2013-05-22 | 518.98 |
| 2013-05-21 | 489.50 |
| 2013-05-20 | 489.50 |
| 2013-05-16 | 469.85 |
| 2013-05-15 | 469.85 |
| 2013-05-14 | 479.68 |
| 2013-05-13 | 489.50 |
| 2013-05-10 | 509.15 |
| 2013-05-09 | 538.63 |
| 2013-05-08 | 528.80 |
| 2013-05-07 | 528.80 |
| 2013-05-06 | 538.63 |
| 2013-05-03 | 528.80 |
| 2013-05-02 | 518.98 |
| 2013-04-30 | 528.80 |
| 2013-04-29 | 538.63 |
| 2013-04-26 | 538.63 |
| 2013-04-25 | 548.45 |
| 2013-04-24 | 568.10 |
| 2013-04-23 | 577.93 |
| 2013-04-22 | 568.10 |
| 2013-04-19 | 538.63 |
| 2013-04-18 | 538.63 |
| 2013-04-17 | 528.80 |
| 2013-04-16 | 538.63 |
| 2013-04-15 | 538.63 |
| 2013-04-12 | 548.45 |
| 2013-04-11 | 548.45 |
| 2013-04-10 | 558.28 |
| 2013-04-09 | 538.63 |
| 2013-04-08 | 538.63 |
| 2013-04-05 | 538.63 |
| 2013-04-03 | 558.28 |
| 2013-04-02 | 558.28 |
| 2013-03-28 | 568.10 |
| 2013-03-27 | 577.93 |
| 2013-03-26 | 568.10 |
| 2013-03-25 | 568.10 |
| 2013-03-22 | 548.45 |
| 2013-03-21 | 587.75 |
| 2013-03-20 | 577.93 |
| 2013-03-19 | 568.10 |
| 2013-03-18 | 548.45 |
| 2013-03-15 | 548.45 |
| 2013-03-14 | 558.28 |
| 2013-03-13 | 568.10 |
| 2013-03-12 | 577.93 |
| 2013-03-11 | 577.93 |
| 2013-03-08 | 597.58 |
| 2013-03-07 | 587.75 |
| 2013-03-06 | 577.93 |
| 2013-03-05 | 587.75 |
| 2013-03-04 | 577.93 |
| 2013-03-01 | 597.58 |
| 2013-02-28 | 597.58 |
| 2013-02-27 | 568.10 |
| 2013-02-26 | 568.10 |
| 2013-02-25 | 577.93 |
| 2013-02-22 | 587.75 |
| 2013-02-21 | 577.93 |
| 2013-02-20 | 587.75 |
| 2013-02-19 | 587.75 |
| 2013-02-18 | 597.58 |
| 2013-02-15 | 597.58 |
| 2013-02-14 | 607.40 |
| 2013-02-08 | 607.40 |
| 2013-02-07 | 617.23 |
| 2013-02-06 | 617.23 |
| 2013-02-05 | 568.10 |
| 2013-02-04 | 568.10 |
| 2013-02-01 | 568.10 |
| 2013-01-31 | 548.45 |
| 2013-01-30 | 558.28 |
| 2013-01-29 | 568.10 |
| 2013-01-28 | 538.63 |
| 2013-01-25 | 548.45 |
| 2013-01-24 | 568.10 |
| 2013-01-23 | 577.93 |
| 2013-01-22 | 577.93 |
| 2013-01-21 | 587.75 |
| 2013-01-18 | 568.10 |
| 2013-01-17 | 597.58 |
| 2013-01-16 | 587.75 |
| 2013-01-15 | 597.58 |
| 2013-01-14 | 587.75 |
| 2013-01-11 | 577.93 |
| 2013-01-10 | 607.40 |
| 2013-01-09 | 577.93 |
| 2013-01-08 | 548.45 |
| 2013-01-07 | 558.28 |
| 2013-01-04 | 528.80 |
| 2013-01-03 | 509.15 |
| 2013-01-02 | 499.33 |
| 2012-12-31 | 479.68 |
| 2012-12-28 | 489.50 |
| 2012-12-27 | 499.33 |
| 2012-12-24 | 499.33 |
| 2012-12-21 | 489.50 |
| 2012-12-20 | 479.68 |
| 2012-12-19 | 460.03 |
| 2012-12-18 | 460.03 |
| 2012-12-17 | 450.20 |
| 2012-12-14 | 469.85 |
| 2012-12-13 | 469.85 |
| 2012-12-12 | 469.85 |
| 2012-12-11 | 469.85 |
| 2012-12-10 | 469.85 |
| 2012-12-07 | 469.85 |
| 2012-12-06 | 460.03 |
| 2012-12-05 | 460.03 |
| 2012-12-04 | 440.38 |
| 2012-12-03 | 450.20 |
| 2012-11-30 | 450.20 |
| 2012-11-29 | 450.20 |
| 2012-11-28 | 440.38 |
| 2012-11-27 | 440.38 |
| 2012-11-26 | 440.38 |
| 2012-11-23 | 450.20 |
| 2012-11-22 | 440.38 |
| 2012-11-21 | 440.38 |
| 2012-11-20 | 440.38 |
| 2012-11-19 | 450.20 |
| 2012-11-16 | 450.20 |
| 2012-11-15 | 450.20 |
| 2012-11-14 | 460.03 |
| 2012-11-13 | 440.38 |
| 2012-11-12 | 450.20 |
| 2012-11-09 | 440.38 |
| 2012-11-08 | 450.20 |
| 2012-11-07 | 460.03 |
| 2012-11-06 | 460.03 |
| 2012-11-05 | 460.03 |
| 2012-11-02 | 460.03 |
| 2012-11-01 | 460.03 |
| 2012-10-31 | 450.20 |
| 2012-10-30 | 440.38 |
| 2012-10-29 | 460.03 |
| 2012-10-26 | 469.85 |
| 2012-10-25 | 460.52 |
| 2012-10-24 | 470.18 |
| 2012-10-22 | 460.52 |
| 2012-10-19 | 460.52 |
| 2012-10-18 | 470.18 |
| 2012-10-17 | 470.18 |
| 2012-10-16 | 479.85 |
| 2012-10-15 | 479.85 |
| 2012-10-12 | 470.18 |
| 2012-10-11 | 470.18 |
| 2012-10-10 | 470.18 |
| 2012-10-09 | 470.18 |
| 2012-10-08 | 460.52 |
| 2012-10-05 | 470.18 |
| 2012-10-04 | 479.85 |
| 2012-10-03 | 460.52 |
| 2012-09-28 | 470.18 |
| 2012-09-27 | 470.18 |
| 2012-09-26 | 450.85 |
| 2012-09-25 | 450.85 |
| 2012-09-24 | 450.85 |
| 2012-09-21 | 450.85 |
| 2012-09-20 | 431.53 |
| 2012-09-19 | 431.53 |
| 2012-09-18 | 421.86 |
| 2012-09-17 | 412.20 |
| 2012-09-14 | 412.20 |
| 2012-09-13 | 383.21 |
| 2012-09-12 | 383.21 |
| 2012-09-11 | 383.21 |
| 2012-09-10 | 383.21 |
| 2012-09-07 | 392.87 |
| 2012-09-06 | 383.21 |
| 2012-09-05 | 402.53 |
| 2012-09-04 | 431.53 |
| 2012-09-03 | 431.53 |
| 2012-08-31 | 431.53 |
| 2012-08-30 | 402.53 |
| 2012-08-29 | 431.53 |
| 2012-08-28 | 412.20 |
| 2012-08-27 | 354.21 |
| 2012-08-24 | 339.72 |
| 2012-08-23 | 349.38 |
| 2012-08-22 | 344.55 |
| 2012-08-21 | 330.05 |
| 2012-08-20 | 339.72 |
| 2012-08-17 | 354.21 |
| 2012-08-16 | 359.05 |
| 2012-08-15 | 363.88 |
| 2012-08-14 | 363.88 |
| 2012-08-13 | 349.38 |
| 2012-08-10 | 392.87 |
| 2012-08-09 | 392.87 |
| 2012-08-08 | 392.87 |
| 2012-08-07 | 392.87 |
| 2012-08-06 | 383.21 |
| 2012-08-03 | 392.87 |
| 2012-08-02 | 392.87 |
| 2012-08-01 | 378.37 |
| 2012-07-31 | 373.54 |
| 2012-07-30 | 392.87 |
| 2012-07-27 | 402.53 |
| 2012-07-26 | 402.53 |
| 2012-07-25 | 402.53 |
| 2012-07-24 | 392.87 |
| 2012-07-23 | 402.53 |
| 2012-07-20 | 412.20 |
| 2012-07-19 | 412.20 |
| 2012-07-18 | 402.53 |
| 2012-07-17 | 412.20 |
| 2012-07-16 | 412.20 |
| 2012-07-13 | 412.20 |
| 2012-07-12 | 421.86 |
| 2012-07-11 | 431.53 |
| 2012-07-10 | 431.53 |
| 2012-07-09 | 421.86 |
| 2012-07-06 | 431.53 |
| 2012-07-05 | 431.53 |
| 2012-07-04 | 431.53 |
| 2012-07-03 | 431.53 |
| 2012-06-29 | 431.53 |
| 2012-06-28 | 402.53 |
| 2012-06-27 | 460.52 |
| 2012-06-26 | 460.52 |
| 2012-06-25 | 470.18 |
| 2012-06-22 | 463.13 |
| 2012-06-21 | 463.13 |
| 2012-06-20 | 491.76 |
| 2012-06-19 | 472.67 |
| 2012-06-18 | 472.67 |
| 2012-06-15 | 472.67 |
| 2012-06-14 | 463.13 |
| 2012-06-13 | 472.67 |
| 2012-06-12 | 472.67 |
| 2012-06-11 | 482.22 |
| 2012-06-08 | 482.22 |
| 2012-06-07 | 482.22 |
| 2012-06-06 | 472.67 |
| 2012-06-05 | 472.67 |
| 2012-06-04 | 463.13 |
| 2012-06-01 | 491.76 |
| 2012-05-31 | 482.22 |
| 2012-05-30 | 472.67 |
| 2012-05-29 | 482.22 |
| 2012-05-28 | 491.76 |
| 2012-05-25 | 501.31 |
| 2012-05-24 | 491.76 |
| 2012-05-23 | 472.67 |
| 2012-05-22 | 463.13 |
| 2012-05-21 | 463.13 |
| 2012-05-18 | 453.58 |
| 2012-05-17 | 472.67 |
| 2012-05-16 | 463.13 |
| 2012-05-15 | 501.31 |
| 2012-05-14 | 510.85 |
| 2012-05-11 | 520.40 |
| 2012-05-10 | 529.94 |
| 2012-05-09 | 529.94 |
| 2012-05-08 | 520.40 |
| 2012-05-07 | 520.40 |
| 2012-05-04 | 539.48 |
| 2012-05-03 | 549.03 |
| 2012-05-02 | 568.12 |
| 2012-04-30 | 568.12 |
| 2012-04-27 | 558.57 |
| 2012-04-26 | 549.03 |
| 2012-04-25 | 549.03 |
| 2012-04-24 | 549.03 |
| 2012-04-23 | 558.57 |
| 2012-04-20 | 558.57 |
| 2012-04-19 | 529.94 |
| 2012-04-18 | 520.40 |
| 2012-04-17 | 510.85 |
| 2012-04-16 | 501.31 |
| 2012-04-13 | 491.76 |
| 2012-04-12 | 472.67 |
| 2012-04-11 | 482.22 |
| 2012-04-10 | 482.22 |
| 2012-04-05 | 501.31 |
| 2012-04-03 | 520.40 |
| 2012-04-02 | 539.48 |
| 2012-03-30 | 558.57 |
| 2012-03-29 | 529.94 |
| 2012-03-28 | 549.03 |
| 2012-03-27 | 558.57 |
| 2012-03-26 | 539.48 |
| 2012-03-23 | 520.40 |
| 2012-03-22 | 539.48 |
| 2012-03-21 | 549.03 |
| 2012-03-20 | 549.03 |
| 2012-03-19 | 549.03 |
| 2012-03-16 | 558.57 |
| 2012-03-15 | 558.57 |
| 2012-03-14 | 577.66 |
| 2012-03-13 | 587.21 |
| 2012-03-12 | 568.12 |
| 2012-03-09 | 577.66 |
| 2012-03-08 | 558.57 |
| 2012-03-07 | 510.85 |
| 2012-03-06 | 510.85 |
| 2012-03-05 | 529.94 |
| 2012-03-02 | 529.94 |
| 2012-03-01 | 539.48 |
| 2012-02-29 | 529.94 |
| 2012-02-28 | 520.40 |
| 2012-02-27 | 510.85 |
| 2012-02-24 | 501.31 |
| 2012-02-23 | 520.40 |
| 2012-02-22 | 549.03 |
| 2012-02-21 | 577.66 |
| 2012-02-20 | 558.57 |
| 2012-02-17 | 539.48 |
| 2012-02-16 | 539.48 |
| 2012-02-15 | 558.57 |
| 2012-02-14 | 549.03 |
| 2012-02-13 | 539.48 |
| 2012-02-10 | 539.48 |
| 2012-02-09 | 501.31 |
| 2012-02-08 | 491.76 |
| 2012-02-07 | 472.67 |
| 2012-02-06 | 472.67 |
| 2012-02-03 | 463.13 |
| 2012-02-02 | 444.04 |
| 2012-02-01 | 405.86 |
| 2012-01-31 | 405.86 |
| 2012-01-30 | 396.32 |
| 2012-01-27 | 415.41 |
| 2012-01-26 | 415.41 |
| 2012-01-20 | 386.77 |
| 2012-01-19 | 377.23 |
| 2012-01-18 | 372.46 |
| 2012-01-17 | 367.68 |
| 2012-01-16 | 353.37 |
| 2012-01-13 | 358.14 |
| 2012-01-12 | 362.91 |
| 2012-01-11 | 358.14 |
| 2012-01-10 | 353.37 |
| 2012-01-09 | 348.59 |
| 2012-01-06 | 353.37 |
| 2012-01-05 | 358.14 |
| 2012-01-04 | 367.68 |
| 2012-01-03 | 377.23 |
| 2011-12-30 | 386.77 |
| 2011-12-29 | 377.23 |
| 2011-12-28 | 386.77 |
| 2011-12-23 | 386.77 |
| 2011-12-22 | 377.23 |
| 2011-12-21 | 377.23 |
| 2011-12-20 | 377.23 |
| 2011-12-19 | 372.46 |
| 2011-12-16 | 377.23 |
| 2011-12-15 | 377.23 |
| 2011-12-14 | 386.77 |
| 2011-12-13 | 386.77 |
| 2011-12-12 | 405.86 |
| 2011-12-09 | 415.41 |
| 2011-12-08 | 415.41 |
| 2011-12-07 | 405.86 |
| 2011-12-06 | 396.32 |
| 2011-12-05 | 405.86 |
| 2011-12-02 | 424.95 |
| 2011-12-01 | 424.95 |
| 2011-11-30 | 396.32 |
| 2011-11-29 | 405.86 |
| 2011-11-28 | 396.32 |
| 2011-11-25 | 396.32 |
| 2011-11-24 | 396.32 |
| 2011-11-23 | 396.32 |
| 2011-11-22 | 405.86 |
| 2011-11-21 | 415.41 |
| 2011-11-18 | 415.41 |
| 2011-11-17 | 424.95 |
| 2011-11-16 | 424.95 |
| 2011-11-15 | 434.49 |
| 2011-11-14 | 424.95 |
| 2011-11-11 | 415.41 |
| 2011-11-10 | 405.86 |
| 2011-11-09 | 424.95 |
| 2011-11-08 | 415.41 |
| 2011-11-07 | 444.04 |
| 2011-11-04 | 444.04 |
| 2011-11-03 | 424.95 |
| 2011-11-02 | 415.41 |
| 2011-11-01 | 415.41 |
| 2011-10-31 | 424.95 |
| 2011-10-28 | 444.04 |
| 2011-10-27 | 444.04 |
| 2011-10-26 | 405.86 |
| 2011-10-25 | 405.86 |
| 2011-10-24 | 386.77 |
| 2011-10-21 | 396.32 |
| 2011-10-20 | 386.77 |
| 2011-10-19 | 405.86 |
| 2011-10-18 | 386.77 |
| 2011-10-17 | 405.86 |
| 2011-10-14 | 377.23 |
| 2011-10-13 | 386.77 |
| 2011-10-12 | 353.56 |
| 2011-10-11 | 353.56 |
| 2011-10-10 | 334.66 |
| 2011-10-07 | 334.66 |
| 2011-10-06 | 334.66 |
| 2011-10-04 | 315.76 |
| 2011-10-03 | 315.76 |
| 2011-09-30 | 344.11 |
| 2011-09-28 | 344.11 |
| 2011-09-27 | 311.04 |
| 2011-09-26 | 315.76 |
| 2011-09-23 | 320.49 |
| 2011-09-22 | 348.83 |
| 2011-09-21 | 348.83 |
| 2011-09-20 | 334.66 |
| 2011-09-19 | 320.49 |
| 2011-09-16 | 344.11 |
| 2011-09-15 | 334.66 |
| 2011-09-14 | 339.38 |
| 2011-09-12 | 344.11 |
| 2011-09-09 | 367.73 |
| 2011-09-08 | 372.46 |
| 2011-09-07 | 381.90 |
| 2011-09-06 | 367.73 |
| 2011-09-05 | 391.35 |
| 2011-09-02 | 419.70 |
| 2011-09-01 | 429.15 |
| 2011-08-31 | 457.50 |
| 2011-08-30 | 381.90 |
| 2011-08-29 | 353.56 |
| 2011-08-26 | 311.04 |
| 2011-08-25 | 344.11 |
| 2011-08-24 | 372.46 |
| 2011-08-23 | 381.90 |
| 2011-08-22 | 381.90 |
| 2011-08-19 | 381.90 |
| 2011-08-18 | 400.80 |
| 2011-08-17 | 419.70 |
| 2011-08-16 | 419.70 |
| 2011-08-15 | 429.15 |
| 2011-08-12 | 429.15 |
| 2011-08-11 | 438.60 |
| 2011-08-10 | 419.70 |
| 2011-08-09 | 391.35 |
| 2011-08-08 | 429.15 |
| 2011-08-05 | 448.05 |
| 2011-08-04 | 466.95 |
| 2011-08-03 | 476.40 |
| 2011-08-02 | 476.40 |
| 2011-08-01 | 495.29 |
| 2011-07-29 | 504.74 |
| 2011-07-28 | 523.64 |
| 2011-07-27 | 514.19 |
| 2011-07-26 | 504.74 |
| 2011-07-25 | 504.74 |
| 2011-07-22 | 523.64 |
| 2011-07-21 | 514.19 |
| 2011-07-20 | 514.19 |
| 2011-07-19 | 504.74 |
| 2011-07-18 | 504.74 |
| 2011-07-15 | 523.64 |
| 2011-07-14 | 523.64 |
| 2011-07-13 | 523.64 |
| 2011-07-12 | 495.29 |
| 2011-07-11 | 523.64 |
| 2011-07-08 | 523.64 |
| 2011-07-07 | 551.99 |
| 2011-07-06 | 542.54 |
| 2011-07-05 | 561.44 |
| 2011-07-04 | 589.78 |
| 2011-06-30 | 608.68 |
| 2011-06-29 | 599.23 |
| 2011-06-28 | 599.23 |
| 2011-06-27 | 589.78 |
| 2011-06-24 | 599.23 |
| 2011-06-23 | 593.94 |
| 2011-06-22 | 584.56 |
| 2011-06-21 | 593.94 |
| 2011-06-20 | 584.56 |
| 2011-06-17 | 584.56 |
| 2011-06-16 | 584.56 |
| 2011-06-15 | 603.32 |
| 2011-06-14 | 584.56 |
| 2011-06-13 | 575.19 |
| 2011-06-10 | 593.94 |
| 2011-06-09 | 593.94 |
| 2011-06-08 | 593.94 |
| 2011-06-07 | 612.70 |
| 2011-06-03 | 622.07 |
| 2011-06-02 | 622.07 |
| 2011-06-01 | 640.83 |
| 2011-05-31 | 640.83 |
| 2011-05-30 | 640.83 |
| 2011-05-27 | 593.94 |
| 2011-05-26 | 565.81 |
| 2011-05-25 | 547.05 |
| 2011-05-24 | 575.19 |
| 2011-05-23 | 584.56 |
| 2011-05-20 | 593.94 |
| 2011-05-19 | 603.32 |
| 2011-05-18 | 603.32 |
| 2011-05-17 | 584.56 |
| 2011-05-16 | 584.56 |
| 2011-05-13 | 612.70 |
| 2011-05-12 | 593.94 |
| 2011-05-11 | 612.70 |
| 2011-05-09 | 622.07 |
| 2011-05-06 | 640.83 |
| 2011-05-05 | 650.21 |
| 2011-05-04 | 640.83 |
| 2011-05-03 | 659.59 |
| 2011-04-29 | 640.83 |
| 2011-04-28 | 659.59 |
| 2011-04-27 | 687.72 |
| 2011-04-26 | 697.10 |
| 2011-04-21 | 687.72 |
| 2011-04-20 | 697.10 |
| 2011-04-19 | 697.10 |
| 2011-04-18 | 697.10 |
| 2011-04-15 | 706.47 |
| 2011-04-14 | 697.10 |
| 2011-04-13 | 697.10 |
| 2011-04-12 | 706.47 |
| 2011-04-11 | 706.47 |
| 2011-04-08 | 687.72 |
| 2011-04-07 | 687.72 |
| 2011-04-06 | 668.96 |
| 2011-04-04 | 697.10 |
| 2011-04-01 | 706.47 |
| 2011-03-31 | 706.47 |
| 2011-03-30 | 659.59 |
| 2011-03-29 | 650.21 |
| 2011-03-28 | 659.59 |
| 2011-03-25 | 687.72 |
| 2011-03-24 | 697.10 |
| 2011-03-23 | 687.72 |
| 2011-03-22 | 650.21 |
| 2011-03-21 | 640.83 |
| 2011-03-18 | 640.83 |
| 2011-03-17 | 631.45 |
| 2011-03-16 | 650.21 |
| 2011-03-15 | 622.07 |
| 2011-03-14 | 640.83 |
| 2011-03-11 | 650.21 |
| 2011-03-10 | 650.21 |
| 2011-03-09 | 678.34 |
| 2011-03-08 | 659.59 |
| 2011-03-07 | 668.96 |
| 2011-03-04 | 687.72 |
| 2011-03-03 | 659.59 |
| 2011-03-02 | 678.34 |
| 2011-03-01 | 697.10 |
| 2011-02-28 | 725.23 |
| 2011-02-25 | 706.47 |
| 2011-02-24 | 706.47 |
| 2011-02-23 | 715.85 |
| 2011-02-22 | 734.61 |
| 2011-02-21 | 753.36 |
| 2011-02-18 | 725.23 |
| 2011-02-17 | 725.23 |
| 2011-02-16 | 743.98 |
| 2011-02-15 | 743.98 |
| 2011-02-14 | 743.98 |
| 2011-02-11 | 715.85 |
| 2011-02-10 | 706.47 |
| 2011-02-09 | 725.23 |
| 2011-02-08 | 743.98 |
| 2011-02-07 | 753.36 |
| 2011-02-02 | 734.61 |
| 2011-02-01 | 725.23 |
| 2011-01-31 | 687.72 |
| 2011-01-28 | 668.96 |
| 2011-01-27 | 659.59 |
| 2011-01-26 | 687.72 |
| 2011-01-25 | 697.10 |
| 2011-01-24 | 687.72 |
| 2011-01-21 | 697.10 |
| 2011-01-20 | 706.47 |
| 2011-01-19 | 725.23 |
| 2011-01-18 | 715.85 |
| 2011-01-17 | 743.98 |
| 2011-01-14 | 753.36 |
| 2011-01-13 | 753.36 |
| 2011-01-12 | 725.23 |
| 2011-01-11 | 725.23 |
| 2011-01-10 | 697.10 |
| 2011-01-07 | 697.10 |
| 2011-01-06 | 715.85 |
| 2011-01-05 | 725.23 |
| 2011-01-04 | 725.23 |
| 2011-01-03 | 668.96 |
| 2010-12-31 | 668.96 |
| 2010-12-30 | 640.83 |
| 2010-12-29 | 631.45 |
| 2010-12-28 | 622.07 |
| 2010-12-24 | 612.70 |
| 2010-12-23 | 612.70 |
| 2010-12-22 | 622.07 |
| 2010-12-21 | 631.45 |
| 2010-12-20 | 631.45 |
| 2010-12-17 | 640.83 |
| 2010-12-16 | 640.83 |
| 2010-12-15 | 659.59 |
| 2010-12-14 | 668.96 |
| 2010-12-13 | 668.96 |
| 2010-12-10 | 650.21 |
| 2010-12-09 | 659.59 |
| 2010-12-08 | 659.59 |
| 2010-12-07 | 678.34 |
| 2010-12-06 | 687.72 |
| 2010-12-03 | 697.10 |
| 2010-12-02 | 715.85 |
| 2010-12-01 | 706.47 |
| 2010-11-30 | 706.47 |
| 2010-11-29 | 715.85 |
| 2010-11-26 | 725.23 |
| 2010-11-25 | 734.61 |
| 2010-11-24 | 697.10 |
| 2010-11-23 | 650.21 |
| 2010-11-22 | 678.34 |
| 2010-11-19 | 631.45 |
| 2010-11-18 | 631.45 |
| 2010-11-17 | 593.94 |
| 2010-11-16 | 640.83 |
| 2010-11-15 | 640.83 |
| 2010-11-12 | 650.21 |
| 2010-11-11 | 687.72 |
| 2010-11-10 | 631.45 |
| 2010-11-09 | 622.07 |
| 2010-11-08 | 640.83 |
| 2010-11-05 | 612.70 |
| 2010-11-04 | 593.94 |
| 2010-11-03 | 575.19 |
| 2010-11-02 | 575.19 |
| 2010-11-01 | 575.19 |
| 2010-10-29 | 575.19 |
| 2010-10-28 | 584.56 |
| 2010-10-27 | 603.32 |
| 2010-10-26 | 565.81 |
| 2010-10-25 | 565.81 |
| 2010-10-22 | 556.43 |
| 2010-10-21 | 556.43 |
| 2010-10-20 | 556.43 |
| 2010-10-19 | 575.19 |
| 2010-10-18 | 575.19 |
| 2010-10-15 | 575.19 |
| 2010-10-14 | 584.56 |
| 2010-10-13 | 581.28 |
| 2010-10-12 | 581.28 |
| 2010-10-11 | 581.28 |
| 2010-10-08 | 571.95 |
| 2010-10-07 | 571.95 |
| 2010-10-06 | 590.61 |
| 2010-10-05 | 571.95 |
| 2010-10-04 | 562.62 |
| 2010-09-30 | 590.61 |
| 2010-09-29 | 562.62 |
| 2010-09-28 | 562.62 |
| 2010-09-27 | 562.62 |
| 2010-09-24 | 562.62 |
| 2010-09-22 | 599.95 |
| 2010-09-21 | 618.61 |
| 2010-09-20 | 599.95 |
| 2010-09-17 | 571.95 |
| 2010-09-16 | 543.95 |
| 2010-09-15 | 553.28 |
| 2010-09-14 | 571.95 |
| 2010-09-13 | 581.28 |
| 2010-09-10 | 581.28 |
| 2010-09-09 | 590.61 |
| 2010-09-08 | 590.61 |
| 2010-09-07 | 599.95 |
| 2010-09-06 | 590.61 |
| 2010-09-03 | 581.28 |
| 2010-09-02 | 581.28 |
| 2010-09-01 | 571.95 |
| 2010-08-31 | 506.62 |
| 2010-08-30 | 487.96 |
| 2010-08-27 | 487.96 |
| 2010-08-26 | 487.96 |
| 2010-08-25 | 487.96 |
| 2010-08-24 | 497.29 |
| 2010-08-23 | 515.95 |
| 2010-08-20 | 515.95 |
| 2010-08-19 | 534.62 |
| 2010-08-18 | 525.29 |
| 2010-08-17 | 515.95 |
| 2010-08-16 | 515.95 |
| 2010-08-13 | 525.29 |
| 2010-08-12 | 525.29 |
| 2010-08-11 | 525.29 |
| 2010-08-10 | 534.62 |
| 2010-08-09 | 562.62 |
| 2010-08-06 | 571.95 |
| 2010-08-05 | 581.28 |
| 2010-08-04 | 581.28 |
| 2010-08-03 | 562.62 |
| 2010-08-02 | 543.95 |
| 2010-07-30 | 534.62 |
| 2010-07-29 | 478.62 |
| 2010-07-28 | 450.63 |
| 2010-07-27 | 450.63 |
| 2010-07-26 | 431.96 |
| 2010-07-23 | 469.29 |
| 2010-07-22 | 487.96 |
| 2010-07-21 | 506.62 |
| 2010-07-20 | 506.62 |
| 2010-07-19 | 497.29 |
| 2010-07-16 | 534.62 |
| 2010-07-15 | 543.95 |
| 2010-07-14 | 553.28 |
| 2010-07-13 | 553.28 |
| 2010-07-12 | 553.28 |
| 2010-07-09 | 562.62 |
| 2010-07-08 | 562.62 |
| 2010-07-07 | 553.28 |
| 2010-07-06 | 562.62 |
| 2010-07-05 | 562.62 |
| 2010-07-02 | 543.95 |
| 2010-06-30 | 571.95 |
| 2010-06-29 | 590.61 |
| 2010-06-28 | 618.61 |
| 2010-06-25 | 618.61 |
| 2010-06-24 | 627.95 |
| 2010-06-23 | 633.27 |
| 2010-06-22 | 623.98 |
| 2010-06-21 | 633.27 |
| 2010-06-18 | 605.42 |
| 2010-06-17 | 586.86 |
| 2010-06-15 | 586.86 |
| 2010-06-14 | 596.14 |
| 2010-06-11 | 577.57 |
| 2010-06-10 | 586.86 |
| 2010-06-09 | 586.86 |
| 2010-06-08 | 586.86 |
| 2010-06-07 | 623.98 |
| 2010-06-04 | 651.83 |
| 2010-06-03 | 651.83 |
| 2010-06-02 | 661.11 |
| 2010-06-01 | 670.39 |
| 2010-05-31 | 679.67 |
| 2010-05-28 | 642.55 |
| 2010-05-27 | 614.70 |
| 2010-05-26 | 549.73 |
| 2010-05-25 | 521.88 |
| 2010-05-24 | 559.01 |
| 2010-05-20 | 531.16 |
| 2010-05-19 | 568.29 |
| 2010-05-18 | 614.70 |
| 2010-05-17 | 642.55 |
| 2010-05-14 | 698.24 |
| 2010-05-13 | 726.08 |
| 2010-05-12 | 670.39 |
| 2010-05-11 | 735.37 |
| 2010-05-10 | 735.37 |
| 2010-05-07 | 753.93 |
| 2010-05-06 | 716.80 |
| 2010-05-05 | 679.67 |
| 2010-05-04 | 688.96 |
| 2010-05-03 | 698.24 |
| 2010-04-30 | 763.21 |
| 2010-04-29 | 735.37 |
| 2010-04-28 | 865.31 |
| 2010-04-27 | 883.87 |
| 2010-04-26 | 893.16 |
| 2010-04-23 | 902.44 |
| 2010-04-22 | 883.87 |
| 2010-04-21 | 902.44 |
| 2010-04-20 | 911.72 |
| 2010-04-19 | 921.00 |
| 2010-04-16 | 939.57 |
| 2010-04-15 | 948.85 |
| 2010-04-14 | 948.85 |
| 2010-04-13 | 930.28 |
| 2010-04-12 | 958.13 |
| 2010-04-09 | 976.69 |
| 2010-04-08 | 1,032.38 |
| 2010-04-07 | 1,041.67 |
| 2010-04-01 | 985.97 |
| 2010-03-31 | 930.28 |
| 2010-03-30 | 902.44 |
| 2010-03-29 | 902.44 |
| 2010-03-26 | 921.00 |
| 2010-03-25 | 883.87 |
| 2010-03-24 | 902.44 |
| 2010-03-23 | 883.87 |
| 2010-03-22 | 874.59 |
| 2010-03-19 | 893.16 |
| 2010-03-18 | 883.87 |
| 2010-03-17 | 893.16 |
| 2010-03-16 | 874.59 |
| 2010-03-15 | 874.59 |
| 2010-03-12 | 846.75 |
| 2010-03-11 | 837.47 |
| 2010-03-10 | 846.75 |
| 2010-03-09 | 846.75 |
| 2010-03-08 | 865.31 |
| 2010-03-05 | 874.59 |
| 2010-03-04 | 856.03 |
| 2010-03-03 | 874.59 |
| 2010-03-02 | 874.59 |
| 2010-03-01 | 865.31 |
| 2010-02-26 | 883.87 |
| 2010-02-25 | 865.31 |
| 2010-02-24 | 930.28 |
| 2010-02-23 | 856.03 |
| 2010-02-22 | 846.75 |
| 2010-02-19 | 809.62 |
| 2010-02-18 | 846.75 |
| 2010-02-17 | 865.31 |
| 2010-02-12 | 865.31 |
| 2010-02-11 | 865.31 |
| 2010-02-10 | 837.47 |
| 2010-02-09 | 809.62 |
| 2010-02-08 | 818.90 |
| 2010-02-05 | 800.34 |
| 2010-02-04 | 837.47 |
| 2010-02-03 | 846.75 |
| 2010-02-02 | 837.47 |
| 2010-02-01 | 791.06 |
| 2010-01-29 | 763.21 |
| 2010-01-28 | 688.96 |
| 2010-01-27 | 661.11 |
| 2010-01-26 | 688.96 |
| 2010-01-25 | 726.08 |
| 2010-01-22 | 716.80 |
| 2010-01-21 | 772.49 |
| 2010-01-20 | 800.34 |
| 2010-01-19 | 800.34 |
| 2010-01-18 | 818.90 |
| 2010-01-15 | 800.34 |
| 2010-01-14 | 800.34 |
| 2010-01-13 | 772.49 |
| 2010-01-12 | 781.77 |
| 2010-01-11 | 763.21 |
| 2010-01-08 | 763.21 |
| 2010-01-07 | 744.65 |
| 2010-01-06 | 772.49 |
| 2010-01-05 | 791.06 |
| 2010-01-04 | 744.65 |
| 2009-12-31 | 707.52 |
| 2009-12-30 | 735.37 |
| 2009-12-29 | 744.65 |
| 2009-12-28 | 716.80 |
| 2009-12-24 | 670.39 |
| 2009-12-23 | 661.11 |
| 2009-12-22 | 651.83 |
| 2009-12-21 | 623.98 |
| 2009-12-18 | 633.27 |
| 2009-12-17 | 633.27 |
| 2009-12-16 | 605.42 |
| 2009-12-15 | 633.27 |
| 2009-12-14 | 679.67 |
| 2009-12-11 | 651.83 |
| 2009-12-10 | 642.55 |
| 2009-12-09 | 670.39 |
| 2009-12-08 | 735.37 |
| 2009-12-07 | 661.11 |
| 2009-12-04 | 623.98 |
| 2009-12-03 | 568.29 |
| 2009-12-02 | 568.29 |
| 2009-12-01 | 568.29 |
| 2009-11-30 | 540.45 |
| 2009-11-27 | 531.16 |
| 2009-11-26 | 540.45 |
| 2009-11-25 | 559.01 |
| 2009-11-24 | 549.73 |
| 2009-11-23 | 549.73 |
| 2009-11-20 | 531.16 |
| 2009-11-19 | 540.45 |
| 2009-11-18 | 549.73 |
| 2009-11-17 | 577.57 |
| 2009-11-16 | 540.45 |
| 2009-11-13 | 540.45 |
| 2009-11-12 | 549.73 |
| 2009-11-11 | 549.73 |
| 2009-11-10 | 521.88 |
| 2009-11-09 | 531.16 |
| 2009-11-06 | 512.60 |
| 2009-11-05 | 521.88 |
| 2009-11-04 | 540.45 |
| 2009-11-03 | 521.88 |
| 2009-11-02 | 531.16 |
| 2009-10-30 | 540.45 |
| 2009-10-29 | 540.45 |
| 2009-10-28 | 521.88 |
| 2009-10-27 | 540.45 |
| 2009-10-23 | 559.01 |
| 2009-10-22 | 568.29 |
| 2009-10-21 | 568.29 |
| 2009-10-20 | 577.57 |
| 2009-10-19 | 568.29 |
| 2009-10-16 | 568.29 |
| 2009-10-15 | 577.57 |
| 2009-10-14 | 585.19 |
| 2009-10-13 | 585.19 |
| 2009-10-12 | 585.19 |
| 2009-10-09 | 594.44 |
| 2009-10-08 | 585.19 |
| 2009-10-07 | 603.70 |
| 2009-10-06 | 566.67 |
| 2009-10-05 | 538.89 |
| 2009-10-02 | 548.15 |
| 2009-09-30 | 538.89 |
| 2009-09-29 | 483.33 |
| 2009-09-28 | 538.89 |
| 2009-09-25 | 548.15 |
| 2009-09-24 | 529.63 |
| 2009-09-23 | 566.67 |
| 2009-09-22 | 575.93 |
| 2009-09-21 | 557.41 |
| 2009-09-18 | 575.93 |
| 2009-09-17 | 492.59 |
| 2009-09-16 | 464.81 |
| 2009-09-15 | 492.59 |
| 2009-09-14 | 483.33 |
| 2009-09-11 | 492.59 |
| 2009-09-10 | 492.59 |
| 2009-09-09 | 501.85 |
| 2009-09-08 | 511.11 |
| 2009-09-07 | 511.11 |
| 2009-09-04 | 501.85 |
| 2009-09-03 | 501.85 |
| 2009-09-02 | 492.59 |
| 2009-09-01 | 483.33 |
| 2009-08-31 | 483.33 |
| 2009-08-28 | 501.85 |
| 2009-08-27 | 501.85 |
| 2009-08-26 | 501.85 |
| 2009-08-25 | 511.11 |
| 2009-08-24 | 520.37 |
| 2009-08-21 | 520.37 |
| 2009-08-20 | 511.11 |
| 2009-08-19 | 511.11 |
| 2009-08-18 | 529.63 |
| 2009-08-17 | 529.63 |
| 2009-08-14 | 538.89 |
| 2009-08-13 | 548.15 |
| 2009-08-12 | 520.37 |
| 2009-08-11 | 548.15 |
| 2009-08-10 | 575.93 |
| 2009-08-07 | 538.89 |
| 2009-08-06 | 538.89 |
| 2009-08-05 | 538.89 |
| 2009-08-04 | 538.89 |
| 2009-08-03 | 548.15 |
| 2009-07-31 | 520.37 |
| 2009-07-30 | 529.63 |
| 2009-07-29 | 529.63 |
| 2009-07-28 | 538.89 |
| 2009-07-27 | 548.15 |
| 2009-07-24 | 538.89 |
| 2009-07-23 | 557.41 |
| 2009-07-22 | 557.41 |
| 2009-07-21 | 538.89 |
| 2009-07-20 | 483.33 |
| 2009-07-17 | 501.85 |
| 2009-07-16 | 511.11 |
| 2009-07-15 | 529.63 |
| 2009-07-14 | 474.07 |
| 2009-07-13 | 483.33 |
| 2009-07-10 | 446.30 |
| 2009-07-09 | 427.78 |
| 2009-07-08 | 437.04 |
| 2009-07-07 | 437.04 |
| 2009-07-06 | 464.81 |
| 2009-07-03 | 464.81 |
| 2009-07-02 | 464.81 |
| 2009-06-30 | 455.56 |
| 2009-06-29 | 474.07 |
| 2009-06-26 | 483.33 |
| 2009-06-25 | 455.56 |
| 2009-06-24 | 455.56 |
| 2009-06-23 | 464.81 |
| 2009-06-22 | 483.33 |
| 2009-06-19 | 437.04 |
| 2009-06-18 | 464.81 |
| 2009-06-17 | 455.56 |
| 2009-06-16 | 409.26 |
| 2009-06-15 | 409.26 |
| 2009-06-12 | 409.26 |
| 2009-06-11 | 455.56 |
| 2009-06-10 | 446.30 |
| 2009-06-09 | 409.26 |
| 2009-06-08 | 427.78 |
| 2009-06-05 | 427.78 |
| 2009-06-04 | 418.52 |
| 2009-06-03 | 437.04 |
| 2009-06-02 | 418.52 |
| 2009-06-01 | 427.78 |
| 2009-05-29 | 372.22 |
| 2009-05-27 | 446.30 |
| 2009-05-26 | 455.56 |
| 2009-05-25 | 483.33 |
| 2009-05-22 | 437.04 |
| 2009-05-21 | 464.81 |
| 2009-05-20 | 381.48 |
| 2009-05-19 | 409.26 |
| 2009-05-18 | 372.22 |
| 2009-05-15 | 316.67 |
| 2009-05-14 | 279.63 |
| 2009-05-13 | 293.52 |
| 2009-05-12 | 288.89 |
| 2009-05-11 | 275.00 |
| 2009-05-08 | 312.04 |
| 2009-05-07 | 335.19 |
| 2009-05-06 | 349.07 |
| 2009-05-05 | 335.19 |
| 2009-05-04 | 339.81 |
| 2009-04-30 | 321.30 |
| 2009-04-29 | 312.04 |
| 2009-04-28 | 261.11 |
| 2009-04-27 | 307.41 |
| 2009-04-24 | 321.30 |
| 2009-04-23 | 288.89 |
| 2009-04-22 | 275.00 |
| 2009-04-21 | 279.63 |
| 2009-04-20 | 284.26 |
| 2009-04-17 | 228.70 |
| 2009-04-16 | 214.81 |
| 2009-04-15 | 219.44 |
| 2009-04-14 | 233.33 |
| 2009-04-09 | 219.44 |
| 2009-04-08 | 219.44 |
| 2009-04-07 | 210.19 |
| 2009-04-06 | 187.04 |
| 2009-04-03 | 159.26 |
| 2009-04-02 | 163.89 |
| 2009-04-01 | 159.26 |
| 2009-03-31 | 127.78 |
| 2009-03-30 | 126.85 |
| 2009-03-27 | 125.00 |
| 2009-03-26 | 125.93 |
| 2009-03-25 | 127.78 |
| 2009-03-24 | 131.48 |
| 2009-03-23 | 140.74 |
| 2009-03-20 | 129.63 |
| 2009-03-19 | 136.11 |
| 2009-03-18 | 140.74 |
| 2009-03-17 | 131.48 |
| 2009-03-16 | 140.74 |
| 2009-03-13 | 118.52 |
| 2009-03-12 | 108.33 |
| 2009-03-11 | 103.70 |
| 2009-03-10 | 82.41 |
| 2009-03-09 | 87.96 |
| 2009-03-06 | 159.26 |
| 2009-03-05 | 168.52 |
| 2009-03-04 | 168.52 |
| 2009-03-03 | 168.52 |
| 2009-03-02 | 168.52 |
| 2009-02-27 | 173.15 |
| 2009-02-26 | 173.15 |
| 2009-02-25 | 173.15 |
| 2009-02-24 | 182.41 |
| 2009-02-23 | 173.15 |
| 2009-02-20 | 173.15 |
| 2009-02-19 | 177.78 |
| 2009-02-18 | 182.41 |
| 2009-02-17 | 177.78 |
| 2009-02-16 | 182.41 |
| 2009-02-13 | 191.67 |
| 2009-02-12 | 163.89 |
| 2009-02-11 | 168.52 |
| 2009-02-10 | 173.15 |
| 2009-02-09 | 168.52 |
| 2009-02-06 | 150.00 |
| 2009-02-05 | 140.74 |
| 2009-02-04 | 150.00 |
| 2009-02-03 | 140.74 |
| 2009-02-02 | 136.11 |
| 2009-01-30 | 145.37 |
| 2009-01-29 | 145.37 |
| 2009-01-23 | 117.59 |
| 2009-01-22 | 123.15 |
| 2009-01-21 | 122.22 |
| 2009-01-20 | 119.44 |
| 2009-01-19 | 110.19 |
| 2009-01-16 | 112.04 |
| 2009-01-15 | 115.74 |
| 2009-01-14 | 120.37 |
| 2009-01-13 | 120.37 |
| 2009-01-12 | 122.22 |
| 2009-01-09 | 118.52 |
| 2009-01-08 | 107.41 |
| 2009-01-07 | 127.78 |
| 2009-01-06 | 117.59 |
| 2009-01-05 | 102.78 |
| 2009-01-02 | 76.85 |
| 2008-12-31 | 72.22 |
| 2008-12-30 | 73.15 |
| 2008-12-29 | 80.56 |
| 2008-12-24 | 83.33 |
| 2008-12-23 | 85.19 |
| 2008-12-22 | 102.78 |
| 2008-12-19 | 103.70 |
| 2008-12-18 | 116.67 |
| 2008-12-17 | 118.52 |
| 2008-12-16 | 123.15 |
| 2008-12-15 | 127.78 |
| 2008-12-12 | 122.22 |
| 2008-12-11 | 136.11 |
| 2008-12-10 | 131.48 |
| 2008-12-09 | 131.48 |
| 2008-12-08 | 118.52 |
| 2008-12-05 | 120.37 |
| 2008-12-04 | 112.96 |
| 2008-12-03 | 113.89 |
| 2008-12-02 | 103.70 |
| 2008-12-01 | 124.07 |
| 2008-11-28 | 92.59 |
| 2008-11-27 | 85.19 |
| 2008-11-26 | 70.37 |
| 2008-11-25 | 68.52 |
| 2008-11-24 | 56.48 |
| 2008-11-21 | 58.33 |
| 2008-11-20 | 59.26 |
| 2008-11-19 | 58.33 |
| 2008-11-18 | 57.41 |
| 2008-11-17 | 70.37 |
| 2008-11-14 | 69.44 |
| 2008-11-13 | 57.41 |
| 2008-11-12 | 87.96 |
| 2008-11-11 | 94.44 |
| 2008-11-10 | 84.26 |
| 2008-11-07 | 85.19 |
| 2008-11-06 | 86.11 |
| 2008-11-05 | 95.37 |
| 2008-11-04 | 50.93 |
| 2008-11-03 | 43.52 |
| 2008-10-31 | 31.48 |
| 2008-10-30 | 35.19 |
| 2008-10-29 | 48.15 |
| 2008-10-28 | 49.07 |
| 2008-10-27 | 66.67 |
| 2008-10-24 | 77.78 |
| 2008-10-23 | 87.04 |
| 2008-10-22 | 100.93 |
| 2008-10-21 | 128.70 |
| 2008-10-20 | 127.78 |
| 2008-10-17 | 131.48 |
| 2008-10-16 | 136.11 |
| 2008-10-15 | 150.00 |
| 2008-10-14 | 177.78 |
| 2008-10-13 | 163.89 |
| 2008-10-10 | 168.52 |
| 2008-10-09 | 187.04 |
| 2008-10-08 | 182.41 |
| 2008-10-06 | 187.04 |
| 2008-10-03 | 200.93 |
| 2008-10-02 | 200.93 |
| 2008-09-30 | 196.30 |
| 2008-09-29 | 214.81 |
| 2008-09-26 | 270.37 |
| 2008-09-25 | 270.37 |
| 2008-09-24 | 284.26 |
| 2008-09-23 | 307.41 |
| 2008-09-22 | 288.89 |
| 2008-09-19 | 275.00 |
| 2008-09-18 | 288.89 |
| 2008-09-17 | 316.67 |
| 2008-09-16 | 316.67 |
| 2008-09-12 | 362.96 |
| 2008-09-11 | 362.96 |
| 2008-09-10 | 381.48 |
| 2008-09-09 | 390.74 |
| 2008-09-08 | 390.74 |
| 2008-09-05 | 400.00 |
| 2008-09-04 | 400.00 |
| 2008-09-03 | 409.26 |
| 2008-09-02 | 418.52 |
| 2008-09-01 | 418.52 |
| 2008-08-29 | 418.52 |
| 2008-08-28 | 372.22 |
| 2008-08-27 | 372.22 |
| 2008-08-26 | 372.22 |
| 2008-08-25 | 372.22 |
| 2008-08-21 | 390.74 |
| 2008-08-20 | 418.52 |
| 2008-08-19 | 400.00 |
| 2008-08-18 | 418.52 |
| 2008-08-15 | 409.26 |
| 2008-08-14 | 437.04 |
| 2008-08-13 | 455.56 |
| 2008-08-12 | 455.56 |
| 2008-08-11 | 455.56 |
| 2008-08-08 | 483.33 |
| 2008-08-07 | 492.59 |
| 2008-08-05 | 455.56 |
| 2008-08-04 | 464.81 |
| 2008-08-01 | 483.33 |
| 2008-07-31 | 501.85 |
| 2008-07-30 | 511.11 |
| 2008-07-29 | 483.33 |
| 2008-07-28 | 455.56 |
| 2008-07-25 | 455.56 |
| 2008-07-24 | 464.81 |
| 2008-07-23 | 427.78 |
| 2008-07-22 | 353.70 |
| 2008-07-21 | 446.30 |
| 2008-07-18 | 483.33 |
| 2008-07-17 | 492.59 |
| 2008-07-16 | 492.59 |
| 2008-07-15 | 492.59 |
| 2008-07-14 | 483.33 |
| 2008-07-11 | 520.37 |
| 2008-07-10 | 557.41 |
| 2008-07-09 | 640.74 |
| 2008-07-08 | 612.96 |
| 2008-07-07 | 603.70 |
| 2008-07-04 | 612.96 |
| 2008-07-03 | 603.70 |
| 2008-07-02 | 612.96 |
| 2008-06-30 | 622.22 |
| 2008-06-27 | 622.22 |
| 2008-06-26 | 659.26 |
| 2008-06-25 | 696.30 |
| 2008-06-24 | 687.04 |
| 2008-06-23 | 705.56 |
| 2008-06-20 | 733.33 |
| 2008-06-19 | 742.59 |
| 2008-06-18 | 770.37 |
| 2008-06-17 | 798.15 |
| 2008-06-16 | 788.89 |
| 2008-06-13 | 779.63 |
| 2008-06-12 | 798.15 |
| 2008-06-11 | 816.67 |
| 2008-06-10 | 798.15 |
| 2008-06-06 | 807.41 |
| 2008-06-05 | 770.37 |
| 2008-06-04 | 761.11 |
| 2008-06-03 | 761.11 |
| 2008-06-02 | 761.11 |
| 2008-05-30 | 751.85 |
| 2008-05-29 | 742.59 |
| 2008-05-28 | 733.33 |
| 2008-05-27 | 733.33 |
| 2008-05-26 | 724.07 |
| 2008-05-23 | 751.85 |
| 2008-05-22 | 733.33 |
| 2008-05-21 | 724.07 |
| 2008-05-20 | 724.07 |
| 2008-05-19 | 742.59 |
| 2008-05-16 | 751.85 |
| 2008-05-15 | 733.33 |
| 2008-05-14 | 742.59 |
| 2008-05-13 | 751.85 |
| 2008-05-09 | 770.37 |
| 2008-05-08 | 742.59 |
| 2008-05-07 | 761.11 |
| 2008-05-06 | 788.89 |
| 2008-05-05 | 798.15 |
| 2008-05-02 | 807.41 |
| 2008-04-30 | 742.59 |
| 2008-04-29 | 714.81 |
| 2008-04-28 | 687.04 |
| 2008-04-25 | 640.74 |
| 2008-04-24 | 612.96 |
| 2008-04-23 | 603.70 |
| 2008-04-22 | 594.44 |
| 2008-04-21 | 612.96 |
| 2008-04-18 | 612.96 |
| 2008-04-17 | 594.44 |
| 2008-04-16 | 622.22 |
| 2008-04-15 | 603.70 |
| 2008-04-14 | 640.74 |
| 2008-04-11 | 640.74 |
| 2008-04-10 | 640.74 |
| 2008-04-09 | 650.00 |
| 2008-04-08 | 668.52 |
| 2008-04-07 | 677.78 |
| 2008-04-03 | 677.78 |
| 2008-04-02 | 687.04 |
| 2008-04-01 | 687.04 |
| 2008-03-31 | 705.56 |
| 2008-03-28 | 677.78 |
| 2008-03-27 | 640.74 |
| 2008-03-26 | 622.22 |
| 2008-03-25 | 585.19 |
| 2008-03-20 | 548.15 |
| 2008-03-19 | 585.19 |
| 2008-03-18 | 538.89 |
| 2008-03-17 | 668.52 |
| 2008-03-14 | 770.37 |
| 2008-03-13 | 761.11 |
| 2008-03-12 | 798.15 |
| 2008-03-11 | 816.67 |
| 2008-03-10 | 825.93 |
| 2008-03-07 | 816.67 |
| 2008-03-06 | 825.93 |
| 2008-03-05 | 835.19 |
| 2008-03-04 | 853.70 |
| 2008-03-03 | 853.70 |
| 2008-02-29 | 872.22 |
| 2008-02-28 | 872.22 |
| 2008-02-27 | 881.48 |
| 2008-02-26 | 862.96 |
| 2008-02-25 | 862.96 |
| 2008-02-22 | 853.70 |
| 2008-02-21 | 927.78 |
| 2008-02-20 | 900.00 |
| 2008-02-19 | 927.78 |
| 2008-02-18 | 900.00 |
| 2008-02-15 | 900.00 |
| 2008-02-14 | 927.78 |
| 2008-02-13 | 937.04 |
| 2008-02-12 | 918.52 |
| 2008-02-11 | 918.52 |
| 2008-02-06 | 909.26 |
| 2008-02-05 | 937.04 |
| 2008-02-04 | 862.96 |
| 2008-02-01 | 844.44 |
| 2008-01-31 | 825.93 |
| 2008-01-30 | 825.93 |
| 2008-01-29 | 816.67 |
| 2008-01-28 | 798.15 |
| 2008-01-25 | 835.19 |
| 2008-01-24 | 816.67 |
| 2008-01-23 | 788.89 |
| 2008-01-22 | 751.85 |
| 2008-01-21 | 909.26 |
| 2008-01-18 | 964.81 |
| 2008-01-17 | 974.07 |
| 2008-01-16 | 918.52 |
| 2008-01-15 | 927.78 |
| 2008-01-14 | 946.30 |
| 2008-01-11 | 1,048.15 |
| 2008-01-10 | 1,057.41 |
| 2008-01-09 | 1,279.63 |
| 2008-01-08 | 1,279.63 |
| 2008-01-07 | 1,279.63 |
| 2008-01-04 | 1,279.63 |
| 2008-01-03 | 1,279.63 |
| 2008-01-02 | 1,279.63 |
| 2007-12-31 | 1,279.63 |
| 2007-12-28 | 1,140.74 |
| 2007-12-27 | 1,112.96 |
| 2007-12-24 | 1,066.67 |
| 2007-12-21 | 992.59 |
| 2007-12-20 | 964.81 |
| 2007-12-19 | 927.78 |
| 2007-12-18 | 835.19 |
| 2007-12-17 | 872.22 |
| 2007-12-14 | 909.26 |
| 2007-12-13 | 974.07 |
| 2007-12-12 | 1,020.37 |
| 2007-12-11 | 1,075.93 |
| 2007-12-10 | 1,122.22 |
| 2007-12-07 | 1,131.48 |
| 2007-12-06 | 1,131.48 |
| 2007-12-05 | 1,094.44 |
| 2007-12-04 | 1,140.74 |
| 2007-12-03 | 1,224.07 |
| 2007-11-30 | 1,187.04 |
| 2007-11-29 | 1,112.96 |
| 2007-11-28 | 1,048.15 |
| 2007-11-27 | 1,038.89 |
| 2007-11-26 | 1,020.37 |
| 2007-11-23 | 1,011.11 |
| 2007-11-22 | 1,011.11 |
| 2007-11-21 | 1,048.15 |
| 2007-11-20 | 1,048.15 |
| 2007-11-19 | 1,075.93 |
| 2007-11-16 | 1,094.44 |
| 2007-11-15 | 1,140.74 |
| 2007-11-14 | 1,103.70 |
| 2007-11-13 | 1,038.89 |
| 2007-11-12 | 1,150.00 |
| 2007-11-09 | 1,279.63 |
| 2007-11-08 | 1,242.59 |
| 2007-11-07 | 1,381.48 |
| 2007-11-06 | 1,381.48 |
| 2007-11-05 | 1,335.19 |
| 2007-11-02 | 1,362.96 |
| 2007-11-01 | 1,381.48 |
| 2007-10-31 | 1,381.48 |
| 2007-10-30 | 1,353.70 |
| 2007-10-29 | 1,344.44 |
| 2007-10-26 | 1,362.96 |
| 2007-10-25 | 1,362.96 |
| 2007-10-24 | 1,362.96 |
| 2007-10-23 | 1,325.93 |
| 2007-10-22 | 1,205.56 |
| 2007-10-18 | 1,205.56 |
| 2007-10-17 | 1,140.74 |
| 2007-10-16 | 1,168.52 |
| 2007-10-15 | 1,214.81 |
| 2007-10-12 | 1,214.81 |
| 2007-10-11 | 1,233.33 |
| 2007-10-10 | 1,205.56 |
| 2007-10-09 | 1,187.04 |
| 2007-10-08 | 1,242.59 |
| 2007-10-05 | 1,205.56 |
| 2007-10-04 | 1,168.52 |
| 2007-10-03 | 1,085.19 |
| 2007-10-02 | 1,038.89 |
| 2007-09-28 | 1,066.67 |
| 2007-09-27 | 1,057.41 |
| 2007-09-25 | 1,075.93 |
| 2007-09-24 | 1,011.11 |
| 2007-09-21 | 1,066.67 |
| 2007-09-20 | 927.78 |
| 2007-09-19 | 918.52 |
| 2007-09-18 | 862.96 |
| 2007-09-17 | 900.00 |
| 2007-09-14 | 918.52 |
| 2007-09-13 | 872.22 |
| 2007-09-12 | 881.48 |
| 2007-09-11 | 890.74 |
| 2007-09-10 | 881.48 |
| 2007-09-07 | 881.48 |
| 2007-09-06 | 881.48 |
| 2007-09-05 | 900.00 |
| 2007-09-04 | 890.74 |
| 2007-09-03 | 918.52 |
| 2007-08-31 | 900.00 |
| 2007-08-30 | 853.70 |
| 2007-08-29 | 816.67 |
| 2007-08-28 | 853.70 |
| 2007-08-27 | 909.26 |
| 2007-08-24 | 946.30 |
| 2007-08-23 | 946.30 |
| 2007-08-22 | 853.70 |
| 2007-08-21 | 844.44 |
| 2007-08-20 | 779.63 |
| 2007-08-17 | 705.56 |
| 2007-08-16 | 825.93 |
| 2007-08-15 | 909.26 |
| 2007-08-14 | 974.07 |
| 2007-08-13 | 955.56 |
| 2007-08-10 | 909.26 |
| 2007-08-09 | 927.78 |
| 2007-08-08 | 862.96 |
| 2007-08-07 | 835.19 |
| 2007-08-06 | 844.44 |
| 2007-08-03 | 862.96 |
| 2007-08-02 | 900.00 |
| 2007-08-01 | 964.81 |
| 2007-07-31 | 1,001.85 |
| 2007-07-30 | 927.78 |
| 2007-07-27 | 937.04 |
| 2007-07-26 | 1,066.67 |
| 2007-07-25 | 946.30 |
| 2007-07-24 | 890.74 |
| 2007-07-23 | 890.74 |
| 2007-07-20 | 890.74 |
| 2007-07-19 | 890.74 |
| 2007-07-18 | 890.74 |
| 2007-07-17 | 890.74 |
| 2007-07-16 | 881.48 |
| 2007-07-13 | 918.52 |
| 2007-07-12 | 909.26 |
| 2007-07-11 | 844.44 |
| 2007-07-10 | 825.93 |
| 2007-07-09 | 779.63 |
| 2007-07-06 | 751.85 |
| 2007-07-05 | 751.85 |
| 2007-07-04 | 733.33 |
| 2007-07-03 | 705.56 |
| 2007-06-29 | 687.04 |
| 2007-06-28 | 677.78 |
| 2007-06-27 | 668.52 |
| 2007-06-26 | 677.78 |
| 2007-06-25 | 650.00 |
| 2007-06-22 | 650.00 |
| 2007-06-21 | 650.00 |
| 2007-06-20 | 631.48 |
| 2007-06-18 | 612.96 |
| 2007-06-15 | 603.70 |
| 2007-06-14 | 612.96 |
| 2007-06-13 | 603.70 |
| 2007-06-12 | 622.22 |
| 2007-06-11 | 622.22 |
| 2007-06-08 | 631.48 |
| 2007-06-07 | 640.74 |
| 2007-06-06 | 640.74 |
| 2007-06-05 | 622.22 |
| 2007-06-04 | 640.74 |
| 2007-06-01 | 677.78 |
| 2007-05-31 | 622.22 |
| 2007-05-30 | 585.19 |
| 2007-05-29 | 585.19 |
| 2007-05-28 | 622.22 |
| 2007-05-25 | 622.22 |
| 2007-05-23 | 640.74 |
| 2007-05-22 | 612.96 |
| 2007-05-21 | 566.67 |
| 2007-05-18 | 557.41 |
| 2007-05-17 | 557.41 |
| 2007-05-16 | 548.15 |
| 2007-05-15 | 538.89 |
| 2007-05-14 | 557.41 |
| 2007-05-11 | 557.41 |
| 2007-05-10 | 548.15 |
| 2007-05-09 | 501.85 |
| 2007-05-08 | 483.33 |
| 2007-05-07 | 511.11 |
| 2007-05-04 | 511.11 |
| 2007-05-03 | 520.37 |
| 2007-05-02 | 483.33 |
| 2007-04-30 | 520.37 |
| 2007-04-27 | 548.15 |
| 2007-04-26 | 548.15 |
| 2007-04-25 | 548.15 |
| 2007-04-24 | 557.41 |
| 2007-04-23 | 566.67 |
| 2007-04-20 | 566.67 |
| 2007-04-19 | 566.67 |
| 2007-04-18 | 575.93 |
| 2007-04-17 | 575.93 |
| 2007-04-16 | 594.44 |
| 2007-04-13 | 575.93 |
| 2007-04-12 | 575.93 |
| 2007-04-11 | 566.67 |
| 2007-04-10 | 585.19 |
| 2007-04-04 | 594.44 |
| 2007-04-03 | 603.70 |
| 2007-04-02 | 585.19 |
| 2007-03-30 | 594.44 |
| 2007-03-29 | 594.44 |
| 2007-03-28 | 557.41 |
| 2007-03-27 | 603.70 |
| 2007-03-26 | 631.48 |
| 2007-03-23 | 631.48 |
| 2007-03-22 | 640.74 |
| 2007-03-21 | 612.96 |
| 2007-03-20 | 612.96 |
| 2007-03-19 | 612.96 |
| 2007-03-16 | 612.96 |
| 2007-03-15 | 612.96 |
| 2007-03-14 | 557.41 |
| 2007-03-13 | 548.15 |
| 2007-03-12 | 557.41 |
| 2007-03-09 | 557.41 |
| 2007-03-08 | 511.11 |
| 2007-03-07 | 511.11 |
| 2007-03-06 | 464.81 |
| 2007-03-05 | 427.78 |
| 2007-03-02 | 446.30 |
| 2007-03-01 | 483.33 |
| 2007-02-28 | 446.30 |
| 2007-02-27 | 501.85 |
| 2007-02-26 | 474.07 |
| 2007-02-23 | 446.30 |
| 2007-02-22 | 455.56 |
| 2007-02-21 | 446.30 |
| 2007-02-16 | 437.04 |
| 2007-02-15 | 437.04 |
| 2007-02-14 | 437.04 |
| 2007-02-13 | 455.56 |
| 2007-02-12 | 455.56 |
| 2007-02-09 | 455.56 |
| 2007-02-08 | 455.56 |
| 2007-02-07 | 446.30 |
| 2007-02-06 | 455.56 |
| 2007-02-05 | 501.85 |
| 2007-02-02 | 446.30 |
| 2007-02-01 | 427.78 |
| 2007-01-31 | 381.48 |
| 2007-01-30 | 372.22 |
| 2007-01-29 | 372.22 |
| 2007-01-26 | 362.96 |
| 2007-01-25 | 381.48 |
| 2007-01-24 | 362.96 |
| 2007-01-23 | 362.96 |
| 2007-01-22 | 427.78 |
| 2007-01-19 | 409.26 |
| 2007-01-18 | 358.33 |
| 2007-01-17 | 344.44 |
| 2007-01-16 | 353.70 |
| 2007-01-15 | 362.96 |
| 2007-01-12 | 362.96 |
| 2007-01-11 | 344.44 |
| 2007-01-10 | 335.19 |
| 2007-01-09 | 344.44 |
| 2007-01-08 | 339.81 |
| 2007-01-05 | 339.81 |
| 2007-01-04 | 330.56 |
| 2007-01-03 | 344.44 |
| 2007-01-02 | 339.81 |
| 2006-12-29 | 349.07 |
| 2006-12-28 | 339.81 |
| 2006-12-27 | 321.30 |
| 2006-12-22 | 316.67 |
| 2006-12-21 | 307.41 |
| 2006-12-20 | 307.41 |
| 2006-12-19 | 307.41 |
| 2006-12-18 | 302.78 |
| 2006-12-15 | 302.78 |
| 2006-12-14 | 298.15 |
| 2006-12-13 | 288.89 |
| 2006-12-12 | 307.41 |
| 2006-12-11 | 316.67 |
| 2006-12-08 | 330.56 |
| 2006-12-07 | 339.81 |
| 2006-12-06 | 358.33 |
| 2006-12-05 | 353.70 |
| 2006-12-04 | 349.07 |
| 2006-12-01 | 344.44 |
| 2006-11-30 | 362.96 |
| 2006-11-29 | 339.81 |
| 2006-11-28 | 307.41 |
| 2006-11-27 | 325.93 |
| 2006-11-24 | 339.81 |
| 2006-11-23 | 349.07 |
| 2006-11-22 | 344.44 |
| 2006-11-21 | 353.70 |
| 2006-11-20 | 353.70 |
| 2006-11-17 | 362.96 |
| 2006-11-16 | 362.96 |
| 2006-11-15 | 353.70 |
| 2006-11-14 | 362.96 |
| 2006-11-13 | 381.48 |
| 2006-11-10 | 390.74 |
| 2006-11-09 | 344.44 |
| 2006-11-08 | 312.04 |
| 2006-11-07 | 307.41 |
| 2006-11-06 | 302.78 |
| 2006-11-03 | 307.41 |
| 2006-11-02 | 275.00 |
| 2006-11-01 | 256.48 |
| 2006-10-31 | 261.11 |
| 2006-10-27 | 224.07 |
| 2006-10-26 | 233.33 |
| 2006-10-25 | 233.33 |
| 2006-10-24 | 233.33 |
| 2006-10-23 | 242.59 |
| 2006-10-20 | 247.22 |
| 2006-10-19 | 251.85 |
| 2006-10-18 | 233.33 |
| 2006-10-17 | 242.59 |
| 2006-10-16 | 228.70 |
| 2006-10-13 | 233.33 |
| 2006-10-12 | 224.07 |
| 2006-10-11 | 228.70 |
| 2006-10-10 | 228.70 |
| 2006-10-09 | 224.07 |
| 2006-10-06 | 233.33 |
| 2006-10-05 | 233.33 |
| 2006-10-04 | 233.33 |
| 2006-10-03 | 233.33 |
| 2006-09-29 | 237.96 |
| 2006-09-28 | 233.33 |
| 2006-09-27 | 233.33 |
| 2006-09-26 | 224.07 |
| 2006-09-25 | 233.33 |
| 2006-09-22 | 242.59 |
| 2006-09-21 | 242.59 |
| 2006-09-20 | 237.96 |
| 2006-09-19 | 242.59 |
| 2006-09-18 | 233.33 |
| 2006-09-15 | 219.44 |
| 2006-09-14 | 233.33 |
| 2006-09-13 | 242.59 |
| 2006-09-12 | 247.22 |
| 2006-09-11 | 256.48 |
| 2006-09-08 | 256.48 |
| 2006-09-07 | 256.48 |
| 2006-09-06 | 270.37 |
| 2006-09-05 | 270.37 |
| 2006-09-04 | 233.33 |
| 2006-09-01 | 247.22 |
| 2006-08-31 | 247.22 |
| 2006-08-30 | 205.56 |
| 2006-08-29 | 205.56 |
| 2006-08-28 | 182.41 |
| 2006-08-25 | 163.89 |
| 2006-08-24 | 130.56 |
| 2006-08-23 | 154.63 |
| 2006-08-22 | 187.04 |
| 2006-08-21 | 205.56 |
| 2006-08-18 | 214.81 |
| 2006-08-17 | 214.81 |
| 2006-08-16 | 224.07 |
| 2006-08-15 | 219.44 |
| 2006-08-14 | 214.81 |
| 2006-08-11 | 205.56 |
| 2006-08-10 | 214.81 |
| 2006-08-09 | 228.70 |
| 2006-08-08 | 228.70 |
| 2006-08-07 | 224.07 |
| 2006-08-04 | 214.81 |
| 2006-08-03 | 247.22 |
| 2006-08-02 | 247.22 |
| 2006-08-01 | 247.22 |
| 2006-07-31 | 247.22 |
| 2006-07-28 | 247.22 |
| 2006-07-27 | 247.22 |
| 2006-07-26 | 247.22 |
| 2006-07-25 | 247.22 |
| 2006-07-24 | 242.59 |
| 2006-07-21 | 205.56 |
| 2006-07-20 | 224.07 |
| 2006-07-19 | 219.44 |
| 2006-07-18 | 242.59 |
| 2006-07-17 | 237.96 |
| 2006-07-14 | 233.33 |
| 2006-07-13 | 237.96 |
| 2006-07-12 | 228.70 |
| 2006-07-11 | 200.93 |
| 2006-07-10 | 200.93 |
| 2006-07-07 | 196.30 |
| 2006-07-06 | 173.15 |
| 2006-07-05 | 182.41 |
| 2006-07-04 | 173.15 |
| 2006-07-03 | 173.15 |
| 2006-06-30 | 168.52 |
| 2006-06-29 | 145.37 |
| 2006-06-28 | 136.11 |
| 2006-06-27 | 140.74 |
| 2006-06-26 | 154.63 |
| 2006-06-23 | 177.78 |
| 2006-06-22 | 140.74 |
| 2006-06-21 | 129.63 |
| 2006-06-20 | 99.07 |
| 2006-06-19 | 112.96 |
| 2006-06-16 | 122.22 |
| 2006-06-15 | 120.37 |
| 2006-06-14 | 122.22 |
| 2006-06-13 | 140.74 |
| 2006-06-12 | 154.63 |
| 2006-06-09 | 163.89 |
| 2006-06-08 | 154.63 |
| 2006-06-07 | 177.78 |
| 2006-06-06 | 191.67 |
| 2006-06-05 | 182.41 |
| 2006-06-02 | 173.15 |
| 2006-06-01 | 159.26 |
| 2006-05-30 | 154.63 |
| 2006-05-29 | 173.15 |
| 2006-05-26 | 191.67 |
| 2006-05-25 | 182.41 |
| 2006-05-24 | 168.52 |
| 2006-05-23 | 140.74 |
| 2006-05-22 | 136.11 |
| 2006-05-19 | 168.52 |
| 2006-05-18 | 200.93 |
| 2006-05-17 | 233.33 |
| 2006-05-16 | 228.70 |
| 2006-05-15 | 251.85 |
| 2006-05-12 | 256.48 |
| 2006-05-11 | 242.59 |
| 2006-05-10 | 256.48 |
| 2006-05-09 | 247.22 |
| 2006-05-08 | 279.63 |
| 2006-05-04 | 284.26 |
| 2006-05-03 | 302.78 |
| 2006-05-02 | 284.26 |
| 2006-04-28 | 279.63 |
| 2006-04-27 | 279.63 |
| 2006-04-26 | 279.63 |
| 2006-04-25 | 279.63 |
| 2006-04-24 | 256.48 |
| 2006-04-21 | 237.96 |
| 2006-04-20 | 224.07 |
| 2006-04-19 | 233.33 |
| 2006-04-18 | 247.22 |
| 2006-04-13 | 210.19 |
| 2006-04-12 | 182.41 |
| 2006-04-11 | 187.04 |
| 2006-04-10 | 182.41 |
| 2006-04-07 | 196.30 |
| 2006-04-06 | 200.93 |
| 2006-04-04 | 159.26 |
| 2006-04-03 | 159.26 |
| 2006-03-31 | 159.26 |
| 2006-03-30 | 163.89 |
| 2006-03-29 | 131.48 |
| 2006-03-28 | 126.85 |
| 2006-03-27 | 136.11 |
| 2006-03-24 | 101.85 |
| 2006-03-23 | 101.85 |
| 2006-03-22 | 47.22 |
| 2006-03-21 | 47.22 |
| 2006-03-20 | 47.22 |
| 2006-03-17 | 47.22 |
| 2006-03-16 | 47.22 |
| 2006-03-15 | 47.22 |
| 2006-03-14 | 42.59 |
| 2006-03-13 | 39.81 |
| 2006-03-10 | 37.96 |
| 2006-03-09 | 39.81 |
| 2006-03-08 | 3.70 |
| 2006-03-07 | 5.56 |
| 2006-03-06 | 8.33 |
| 2006-03-03 | 12.04 |
| 2006-03-02 | 11.11 |
| 2006-03-01 | 6.48 |
| 2006-02-28 | 25.00 |
| 2006-02-27 | 27.78 |
| 2006-02-24 | -2.78 |
| 2006-02-23 | -44.44 |
| 2006-02-22 | -61.11 |
| 2006-02-21 | -59.26 |
| 2006-02-20 | -59.26 |
| 2006-02-17 | -62.96 |
| 2006-02-16 | -62.96 |
| 2006-02-15 | -62.96 |
| 2006-02-14 | -62.96 |
| 2006-02-13 | -62.96 |
| 2006-02-10 | -62.96 |
| 2006-02-09 | -64.81 |
| 2006-02-08 | -63.89 |
| 2006-02-07 | -63.89 |
| 2006-02-06 | -59.26 |
| 2006-02-03 | -62.96 |
| 2006-02-02 | -62.96 |
| 2006-02-01 | -62.96 |
| 2006-01-27 | -62.96 |
| 2006-01-26 | -61.11 |
| 2006-01-25 | -61.11 |
| 2006-01-24 | -64.81 |
| 2006-01-23 | -60.19 |
| 2006-01-20 | -53.70 |
| 2006-01-19 | -44.44 |
| 2006-01-18 | -47.22 |
| 2006-01-17 | -45.37 |
| 2006-01-16 | -41.67 |
| 2006-01-13 | -25.93 |
| 2006-01-12 | -25.93 |
| 2006-01-11 | -30.56 |
| 2006-01-10 | -30.56 |
| 2006-01-09 | -30.56 |
| 2006-01-06 | -26.85 |
| 2006-01-05 | -25.93 |
| 2006-01-04 | -23.15 |
| 2006-01-03 | -23.15 |
| 2005-12-30 | -18.52 |
| 2005-12-29 | -18.52 |
| 2005-12-28 | -18.52 |
| 2005-12-23 | -26.85 |
| 2005-12-22 | -26.85 |
| 2005-12-21 | -26.85 |
| 2005-12-20 | -26.85 |
| 2005-12-19 | -25.93 |
| 2005-12-16 | -30.56 |
| 2005-12-15 | -35.19 |
| 2005-12-14 | -32.41 |
| 2005-12-13 | -35.19 |
| 2005-12-12 | -30.56 |
| 2005-12-09 | -39.81 |
| 2005-12-08 | -47.22 |
| 2005-12-07 | -36.11 |
| 2005-12-06 | -30.56 |
| 2005-12-05 | -25.93 |
| 2005-12-02 | -24.07 |
| 2005-12-01 | -14.81 |
| 2005-11-30 | -2.78 |
| 2005-11-29 | 3.70 |
| 2005-11-28 | -0.00 |
| 2005-11-25 | 7.41 |
| 2005-11-24 | 15.74 |
| 2005-11-23 | 9.26 |
| 2005-11-22 | 9.26 |
| 2005-11-21 | 10.19 |
| 2005-11-18 | 9.26 |
| 2005-11-17 | 4.63 |
| 2005-11-16 | 4.63 |
| 2005-11-15 | 2.78 |
| 2005-11-14 | 4.63 |
| 2005-11-11 | 6.48 |
| 2005-11-10 | 1.85 |
| 2005-11-09 | 8.33 |
| 2005-11-08 | 9.26 |
| 2005-11-07 | 1.85 |
| 2005-11-04 | 7.41 |
| 2005-11-03 | 6.48 |
| 2005-11-02 | -7.41 |
| 2005-11-01 | -7.41 |
| 2005-10-31 | -6.48 |
| 2005-10-28 | -7.41 |
| 2005-10-27 | -4.63 |
| 2005-10-26 | -5.56 |
| 2005-10-25 | 7.41 |
| 2005-10-24 | 7.41 |
| 2005-10-21 | 5.56 |
| 2005-10-20 | 2.78 |
| 2005-10-19 | 3.70 |
| 2005-10-18 | 6.48 |
| 2005-10-17 | 11.11 |
| 2005-10-14 | -0.93 |
| 2005-10-13 | -0.00 |
| 2005-10-12 | -2.78 |
| 2005-10-10 | 4.63 |
| 2005-10-07 | 3.70 |
| 2005-10-06 | -0.93 |
| 2005-10-05 | -1.85 |
| 2005-10-04 | -2.78 |
| 2005-10-03 | -1.85 |
| 2005-09-30 | 19.44 |
| 2005-09-29 | 14.81 |
| 2005-09-28 | 1.85 |
| 2005-09-27 | -7.41 |
| 2005-09-26 | -5.56 |
| 2005-09-23 | -20.37 |
| 2005-09-22 | -23.15 |
| 2005-09-21 | -13.89 |
| 2005-09-20 | -29.63 |
| 2005-09-16 | -61.11 |
| 2005-09-15 | -61.11 |
| 2005-09-14 | -61.11 |
| 2005-09-13 | -63.89 |
| 2005-09-12 | -65.74 |
| 2005-09-09 | -72.22 |
| 2005-09-08 | -73.15 |
| 2005-09-07 | -78.70 |
| 2005-09-06 | -79.63 |
| 2005-09-05 | -76.85 |
| 2005-09-02 | -76.85 |
| 2005-09-01 | -76.85 |
| 2005-08-31 | -76.85 |
| 2005-08-30 | -76.85 |
| 2005-08-29 | -79.63 |
| 2005-08-26 | -79.63 |
| 2005-08-25 | -79.63 |
| 2005-08-24 | -79.63 |
| 2005-08-23 | -79.63 |
| 2005-08-22 | -79.63 |
| 2005-08-19 | -79.63 |
| 2005-08-18 | -79.63 |
| 2005-08-17 | -79.63 |
| 2005-08-16 | -79.63 |
| 2005-08-15 | -79.63 |
| 2005-08-12 | -79.63 |
| 2005-08-11 | -79.63 |
| 2005-08-10 | -79.63 |
| 2005-08-09 | -75.93 |
| 2005-08-08 | -76.85 |
| 2005-08-05 | -76.85 |
| 2005-08-04 | -75.00 |
| 2005-08-03 | -75.93 |
| 2005-08-02 | -75.93 |
| 2005-08-01 | -76.85 |
| 2005-07-29 | -76.85 |
| 2005-07-28 | -78.70 |
| 2005-07-27 | -79.63 |
| 2005-07-26 | -80.56 |
| 2005-07-25 | -76.85 |
| 2005-07-22 | -76.85 |
| 2005-07-21 | -76.85 |
| 2005-07-20 | -76.85 |
| 2005-07-19 | -75.93 |
| 2005-07-18 | -75.93 |
| 2005-07-15 | -76.85 |
| 2005-07-14 | -72.22 |
| 2005-07-13 | -72.22 |
| 2005-07-12 | -72.22 |
| 2005-07-11 | -74.07 |
| 2005-07-08 | -74.07 |
| 2005-07-07 | -70.37 |
| 2005-07-06 | -70.37 |
| 2005-07-05 | -70.37 |
| 2005-07-04 | -70.37 |
| 2005-06-30 | -70.37 |
| 2005-06-29 | -70.37 |
| 2005-06-28 | -70.37 |
| 2005-06-27 | -70.37 |
| 2005-06-24 | -70.37 |
| 2005-06-23 | -69.44 |
| 2005-06-22 | -69.44 |
| 2005-06-21 | -69.44 |
| 2005-06-20 | -69.44 |
| 2005-06-17 | -67.59 |
| 2005-06-16 | -68.52 |
| 2005-06-15 | -68.52 |
| 2005-06-14 | -71.30 |
| 2005-06-13 | -67.59 |
| 2005-06-10 | -67.59 |
| 2005-06-09 | -67.59 |
| 2005-06-08 | -67.59 |
| 2005-06-07 | -71.30 |
| 2005-06-06 | -71.30 |
| 2005-06-03 | -70.37 |
| 2005-06-02 | -69.44 |
| 2005-06-01 | -69.44 |
| 2005-05-31 | -68.52 |
| 2005-05-30 | -62.96 |
| 2005-05-27 | -62.96 |
| 2005-05-26 | -62.96 |
| 2005-05-25 | -62.96 |
| 2005-05-24 | -62.96 |
| 2005-05-23 | -62.96 |
| 2005-05-20 | -62.96 |
| 2005-05-19 | -62.96 |
| 2005-05-18 | -62.96 |
| 2005-05-17 | -62.96 |
| 2005-05-13 | -62.96 |
| 2005-05-12 | -62.96 |
| 2005-05-11 | -62.96 |
| 2005-05-10 | -62.96 |
| 2005-05-09 | -62.96 |
| 2005-05-06 | -62.96 |
| 2005-05-05 | -62.96 |
| 2005-05-04 | -62.96 |
| 2005-05-03 | -62.96 |
| 2005-04-29 | -62.96 |
| 2005-04-28 | -62.96 |
| 2005-04-27 | -62.96 |
| 2005-04-26 | -62.96 |
| 2005-04-25 | -62.96 |
| 2005-04-22 | -62.96 |
| 2005-04-21 | -60.19 |
| 2005-04-20 | -60.19 |
| 2005-04-19 | -60.19 |
| 2005-04-18 | -60.19 |
| 2005-04-15 | -60.19 |
| 2005-04-14 | -60.19 |
| 2005-04-13 | -60.19 |
| 2005-04-12 | -60.19 |
| 2005-04-11 | -60.19 |
| 2005-04-08 | -60.19 |
| 2005-04-07 | -60.19 |
| 2005-04-06 | -60.19 |
| 2005-04-04 | -60.19 |
| 2005-04-01 | -60.19 |
| 2005-03-31 | -60.19 |
| 2005-03-30 | -62.96 |
| 2005-03-29 | -62.96 |
| 2005-03-24 | -62.96 |
| 2005-03-23 | -62.96 |
| 2005-03-22 | -62.96 |
| 2005-03-21 | -59.26 |
| 2005-03-18 | -59.26 |
| 2005-03-17 | -59.26 |
| 2005-03-16 | -59.26 |
| 2005-03-15 | -59.26 |
| 2005-03-14 | -59.26 |
| 2005-03-11 | -61.11 |
| 2005-03-10 | -62.96 |
| 2005-03-09 | -62.96 |
| 2005-03-08 | -62.96 |
| 2005-03-07 | -62.96 |
| 2005-03-04 | -62.96 |
| 2005-03-03 | -62.96 |
| 2005-03-02 | -62.96 |
| 2005-03-01 | -53.70 |
| 2005-02-28 | -53.70 |
| 2005-02-25 | -53.70 |
| 2005-02-24 | -53.70 |
| 2005-02-23 | -53.70 |
| 2005-02-22 | -54.63 |
| 2005-02-21 | -53.70 |
| 2005-02-18 | -56.48 |
| 2005-02-17 | -61.11 |
| 2005-02-16 | -62.04 |
| 2005-02-15 | -62.04 |
| 2005-02-14 | -62.04 |
| 2005-02-08 | -62.04 |
| 2005-02-07 | -62.04 |
| 2005-02-04 | -62.04 |
| 2005-02-03 | -62.96 |
| 2005-02-02 | -62.96 |
| 2005-02-01 | -62.04 |
| 2005-01-31 | -62.04 |
| 2005-01-28 | -55.56 |
| 2005-01-27 | -55.56 |
| 2005-01-26 | -60.19 |
| 2005-01-25 | -62.04 |
| 2005-01-24 | -62.04 |
| 2005-01-21 | -62.04 |
| 2005-01-20 | -62.04 |
| 2005-01-19 | -58.33 |
| 2005-01-18 | -61.11 |
| 2005-01-17 | -55.56 |
| 2005-01-14 | -55.56 |
| 2005-01-13 | -55.56 |
| 2005-01-12 | -55.56 |
| 2005-01-11 | -52.78 |
| 2005-01-10 | -54.63 |
| 2005-01-07 | -54.63 |
| 2005-01-06 | -54.63 |
| 2005-01-05 | -53.70 |
| 2005-01-04 | -54.63 |
| 2005-01-03 | -54.63 |
| 2004-12-31 | -54.63 |
| 2004-12-30 | -54.63 |
| 2004-12-29 | -54.63 |
| 2004-12-28 | -55.56 |
| 2004-12-24 | -55.56 |
| 2004-12-23 | -57.41 |
| 2004-12-22 | -57.41 |
| 2004-12-21 | -55.56 |
| 2004-12-20 | -56.48 |
| 2004-12-17 | -56.48 |
| 2004-12-16 | -58.33 |
| 2004-12-15 | -57.41 |
| 2004-12-14 | -57.41 |
| 2004-12-13 | -57.41 |
| 2004-12-10 | -57.41 |
| 2004-12-09 | -57.41 |
| 2004-12-08 | -57.41 |
| 2004-12-07 | -56.48 |
| 2004-12-06 | -54.63 |
| 2004-12-03 | -54.63 |
| 2004-12-02 | -55.56 |
| 2004-12-01 | -55.56 |
| 2004-11-30 | -55.56 |
| 2004-11-29 | -49.07 |
| 2004-11-26 | -60.19 |
| 2004-11-25 | -60.19 |
| 2004-11-24 | -59.26 |
| 2004-11-23 | -60.19 |
| 2004-11-22 | -60.19 |
| 2004-11-19 | -61.11 |
| 2004-11-18 | -62.96 |
| 2004-11-17 | -61.11 |
| 2004-11-16 | -61.11 |
| 2004-11-15 | -65.74 |
| 2004-11-12 | -64.81 |
| 2004-11-11 | -71.30 |
| 2004-11-10 | -71.30 |
| 2004-11-09 | -71.30 |
| 2004-11-08 | -71.30 |
| 2004-11-05 | -71.30 |
| 2004-11-04 | -71.30 |
| 2004-11-03 | -71.30 |
| 2004-11-02 | -71.30 |
| 2004-11-01 | -71.30 |
| 2004-10-29 | -71.30 |
| 2004-10-28 | -70.37 |
| 2004-10-27 | -70.37 |
| 2004-10-26 | -70.37 |
| 2004-10-25 | -70.37 |
| 2004-10-21 | -70.37 |
| 2004-10-20 | -70.37 |
| 2004-10-19 | -71.30 |
| 2004-10-18 | -71.30 |
| 2004-10-15 | -72.22 |
| 2004-10-14 | -72.22 |
| 2004-10-13 | -68.52 |
| 2004-10-12 | -68.52 |
| 2004-10-11 | -68.52 |
| 2004-10-08 | -68.52 |
| 2004-10-07 | -69.44 |
| 2004-10-06 | -68.52 |
| 2004-10-05 | -63.89 |
| 2004-10-04 | -62.96 |
| 2004-09-30 | -62.04 |
| 2004-09-28 | -62.04 |
| 2004-09-27 | -61.11 |
| 2004-09-24 | -61.11 |
| 2004-09-23 | -61.11 |
| 2004-09-22 | -61.11 |
| 2004-09-21 | -61.11 |
| 2004-09-20 | -61.11 |
| 2004-09-17 | -61.11 |
| 2004-09-16 | -62.96 |
| 2004-09-15 | -62.96 |
| 2004-09-14 | -61.11 |
| 2004-09-13 | -62.96 |
| 2004-09-10 | -62.96 |
| 2004-09-09 | -61.11 |
| 2004-09-08 | -61.11 |
| 2004-09-07 | -60.19 |
| 2004-09-06 | -57.41 |
| 2004-09-03 | -60.19 |
| 2004-09-02 | -59.26 |
| 2004-09-01 | -59.26 |
| 2004-08-31 | -59.26 |
| 2004-08-30 | -58.33 |
| 2004-08-27 | -63.89 |
| 2004-08-26 | -63.89 |
| 2004-08-25 | -63.89 |
| 2004-08-24 | -63.89 |
| 2004-08-23 | -63.89 |
| 2004-08-20 | -63.89 |
| 2004-08-19 | -63.89 |
| 2004-08-18 | -61.11 |
| 2004-08-17 | -67.59 |
| 2004-08-16 | -67.59 |
| 2004-08-13 | -67.59 |
| 2004-08-12 | -67.59 |
| 2004-08-11 | -66.67 |
| 2004-08-10 | -66.67 |
| 2004-08-09 | -67.59 |
| 2004-08-06 | -67.59 |
| 2004-08-05 | -67.59 |
| 2004-08-04 | -67.59 |
| 2004-08-03 | -66.67 |
| 2004-08-02 | -66.67 |
| 2004-07-30 | -66.67 |
| 2004-07-29 | -66.67 |
| 2004-07-28 | -66.67 |
| 2004-07-27 | -69.44 |
| 2004-07-26 | -69.44 |
| 2004-07-23 | -63.89 |
| 2004-07-22 | -63.89 |
| 2004-07-21 | -64.81 |
| 2004-07-20 | -64.81 |
| 2004-07-19 | -65.74 |
| 2004-07-16 | -64.81 |
| 2004-07-15 | -64.81 |
| 2004-07-14 | -64.81 |
| 2004-07-13 | -62.96 |
| 2004-07-12 | -60.19 |
| 2004-07-09 | -59.26 |
| 2004-07-08 | -59.26 |
| 2004-07-07 | -60.19 |
| 2004-07-06 | -59.26 |
| 2004-07-05 | -61.11 |
| 2004-07-02 | -60.19 |
| 2004-06-30 | -59.26 |
| 2004-06-29 | -58.33 |
| 2004-06-28 | -59.26 |
| 2004-06-25 | -57.41 |
| 2004-06-24 | -57.41 |
| 2004-06-23 | -58.33 |
| 2004-06-21 | -60.19 |
| 2004-06-18 | -61.11 |
| 2004-06-17 | -59.26 |
| 2004-06-16 | -60.19 |
| 2004-06-15 | -61.11 |
| 2004-06-14 | -61.11 |
| 2004-06-11 | -61.11 |
| 2004-06-10 | -62.96 |
| 2004-06-09 | -63.89 |
| 2004-06-08 | -64.81 |
| 2004-06-07 | -62.96 |
| 2004-06-04 | -62.04 |
| 2004-06-03 | -62.96 |
| 2004-06-02 | -59.26 |
| 2004-06-01 | -55.56 |
| 2004-05-31 | -52.78 |
| 2004-05-28 | -47.22 |
| 2004-05-27 | -50.00 |
| 2004-05-25 | -30.56 |
| 2004-05-24 | -30.56 |
| 2004-05-21 | -30.56 |
| 2004-05-20 | -30.56 |
| 2004-05-19 | -30.56 |
| 2004-05-18 | -30.56 |
| 2004-05-17 | -30.56 |
| 2004-05-14 | -30.56 |
| 2004-05-13 | -30.56 |
| 2004-05-12 | -30.56 |
| 2004-05-11 | -30.56 |
| 2004-05-10 | -30.56 |
| 2004-05-07 | -30.56 |
| 2004-05-06 | -21.30 |
| 2004-05-05 | -21.30 |
| 2004-05-04 | -21.30 |
| 2004-05-03 | -21.30 |
| 2004-04-30 | -21.30 |
| 2004-04-29 | -21.30 |
| 2004-04-28 | -21.30 |
| 2004-04-27 | -21.30 |
| 2004-04-26 | -21.30 |
| 2004-04-23 | -21.30 |
| 2004-04-22 | -21.30 |
| 2004-04-21 | -21.30 |
| 2004-04-20 | -21.30 |
| 2004-04-19 | -21.30 |
| 2004-04-16 | -21.30 |
| 2004-04-15 | -21.30 |
| 2004-04-14 | -19.44 |
| 2004-04-13 | -19.44 |
| 2004-04-08 | -25.93 |
| 2004-04-07 | -25.93 |
| 2004-04-06 | -20.37 |
| 2004-04-02 | -20.37 |
| 2004-04-01 | -20.37 |
| 2004-03-31 | -21.30 |
| 2004-03-30 | -20.37 |
| 2004-03-29 | -21.30 |
| 2004-03-26 | -20.37 |
| 2004-03-25 | -21.30 |
| 2004-03-24 | -20.37 |
| 2004-03-23 | -22.22 |
| 2004-03-22 | -22.22 |
| 2004-03-19 | -17.59 |
| 2004-03-18 | -16.67 |
| 2004-03-17 | -16.67 |
| 2004-03-16 | -4.63 |
| 2004-03-15 | -13.89 |
| 2004-03-12 | -3.70 |
| 2004-03-11 | -2.78 |
| 2004-03-10 | -0.00 |
| 2004-03-09 | -3.70 |
| 2004-03-08 | -0.00 |
| 2004-03-05 | -0.00 |
| 2004-03-04 | 0.93 |
| 2004-03-03 | 0.93 |
| 2004-03-02 | 1.85 |
| 2004-03-01 | 6.48 |
| 2004-02-27 | 4.63 |
| 2004-02-26 | 3.70 |
| 2004-02-25 | 3.70 |
| 2004-02-24 | 3.70 |
| 2004-02-23 | 5.56 |
| 2004-02-20 | 1.85 |
| 2004-02-19 | 3.70 |
| 2004-02-18 | 10.19 |
| 2004-02-17 | 9.26 |
| 2004-02-16 | 10.19 |
| 2004-02-13 | 6.48 |
| 2004-02-12 | 4.63 |
| 2004-02-11 | 4.63 |
| 2004-02-10 | 8.33 |
| 2004-02-09 | 4.63 |
| 2004-02-06 | 10.19 |
| 2004-02-05 | 11.11 |
| 2004-02-04 | 15.74 |
| 2004-02-03 | 15.74 |
| 2004-02-02 | 14.81 |
| 2004-01-30 | 14.81 |
| 2004-01-29 | 12.96 |
| 2004-01-28 | 5.56 |
| 2004-01-27 | 1.85 |
| 2004-01-26 | 11.11 |
| 2004-01-21 | 12.04 |
| 2004-01-20 | 20.37 |
| 2004-01-19 | 20.37 |
| 2004-01-16 | 24.07 |
| 2004-01-15 | 26.85 |
| 2004-01-14 | 34.26 |
| 2004-01-13 | 34.26 |
| 2004-01-12 | 34.26 |
| 2004-01-09 | 45.37 |
| 2004-01-08 | 48.15 |
| 2004-01-07 | 53.70 |
| 2004-01-06 | 51.85 |
| 2004-01-05 | 63.89 |
| 2004-01-02 | 55.56 |
| 2003-12-31 | 48.15 |
| 2003-12-30 | 45.37 |
| 2003-12-29 | 31.48 |
| 2003-12-24 | 25.93 |
| 2003-12-23 | 27.78 |
| 2003-12-22 | 27.78 |
| 2003-12-19 | 27.78 |
| 2003-12-18 | 27.78 |
| 2003-12-17 | 31.48 |
| 2003-12-16 | 27.78 |
| 2003-12-15 | 27.78 |
| 2003-12-12 | 29.63 |
| 2003-12-11 | 27.78 |
| 2003-12-10 | 29.63 |
| 2003-12-09 | 27.78 |
| 2003-12-08 | 24.07 |
| 2003-12-05 | 27.78 |
| 2003-12-04 | 27.78 |
| 2003-12-03 | 29.63 |
| 2003-12-02 | 25.93 |
| 2003-12-01 | 22.22 |
| 2003-11-28 | 22.22 |
| 2003-11-27 | 27.78 |
| 2003-11-26 | 25.93 |
| 2003-11-25 | 27.78 |
| 2003-11-24 | 29.63 |
| 2003-11-21 | 27.78 |
| 2003-11-20 | 31.48 |
| 2003-11-19 | 29.63 |
| 2003-11-18 | 31.48 |
| 2003-11-17 | 27.78 |
| 2003-11-14 | 29.63 |
| 2003-11-13 | 29.63 |
| 2003-11-12 | 22.22 |
| 2003-11-11 | 22.22 |
| 2003-11-10 | 25.93 |
| 2003-11-07 | 25.93 |
| 2003-11-06 | 22.22 |
| 2003-11-05 | 25.93 |
| 2003-11-04 | 25.93 |
| 2003-11-03 | 25.93 |
| 2003-10-31 | 22.22 |
| 2003-10-30 | 27.78 |
| 2003-10-29 | 27.78 |
| 2003-10-28 | 27.78 |
| 2003-10-27 | 25.93 |
| 2003-10-24 | 24.07 |
| 2003-10-23 | 24.07 |
| 2003-10-22 | 37.04 |
| 2003-10-21 | 42.59 |
| 2003-10-20 | 42.59 |
| 2003-10-17 | 37.04 |
| 2003-10-16 | 38.89 |
| 2003-10-15 | 44.44 |
| 2003-10-14 | 40.74 |
| 2003-10-13 | 40.74 |
| 2003-10-10 | 46.30 |
| 2003-10-09 | 31.48 |
| 2003-10-08 | 29.63 |
| 2003-10-07 | 27.78 |
| 2003-10-06 | 38.89 |
| 2003-10-03 | 44.44 |
| 2003-10-02 | 35.19 |
| 2003-09-30 | 35.19 |
| 2003-09-29 | 35.19 |
| 2003-09-26 | 38.89 |
| 2003-09-25 | 37.04 |
| 2003-09-24 | 22.22 |
| 2003-09-23 | 22.22 |
| 2003-09-22 | 29.63 |
| 2003-09-19 | 12.96 |
| 2003-09-18 | -3.70 |
| 2003-09-17 | -12.96 |
| 2003-09-16 | -14.81 |
| 2003-09-15 | -14.81 |
| 2003-09-11 | -14.81 |
| 2003-09-10 | -13.89 |
| 2003-09-09 | -13.89 |
| 2003-09-08 | -14.81 |
| 2003-09-05 | -14.81 |
| 2003-09-04 | -14.81 |
| 2003-09-03 | -14.81 |
| 2003-09-02 | -14.81 |
| 2003-09-01 | -14.81 |
| 2003-08-29 | -14.81 |
| 2003-08-28 | -14.81 |
| 2003-08-27 | -14.81 |
| 2003-08-26 | -14.81 |
| 2003-08-25 | -14.81 |
| 2003-08-22 | -14.81 |
| 2003-08-21 | -14.81 |
| 2003-08-20 | -14.81 |
| 2003-08-19 | -14.81 |
| 2003-08-18 | -14.81 |
| 2003-08-15 | -14.81 |
| 2003-08-14 | -14.81 |
| 2003-08-13 | -14.81 |
| 2003-08-12 | -14.81 |
| 2003-08-11 | -14.81 |
| 2003-08-08 | -14.81 |
| 2003-08-07 | -14.81 |
| 2003-08-06 | -14.81 |
| 2003-08-05 | -14.81 |
| 2003-08-04 | -14.81 |
| 2003-08-01 | -14.81 |
| 2003-07-31 | -14.81 |
| 2003-07-30 | -14.81 |
| 2003-07-29 | -14.81 |
| 2003-07-28 | -14.81 |
| 2003-07-25 | -14.81 |
| 2003-07-24 | -14.81 |
| 2003-07-23 | -14.81 |
| 2003-07-22 | -14.81 |
| 2003-07-21 | -14.81 |
| 2003-07-18 | -14.81 |
| 2003-07-17 | -14.81 |
| 2003-07-16 | -14.81 |
| 2003-07-15 | -14.81 |
| 2003-07-14 | -14.81 |
| 2003-07-11 | -14.81 |
| 2003-07-10 | -14.81 |
| 2003-07-09 | -14.81 |
| 2003-07-08 | -14.81 |
| 2003-07-07 | -14.81 |
| 2003-07-04 | -14.81 |
| 2003-07-03 | -14.81 |
| 2003-07-02 | -14.81 |
| 2003-06-30 | -14.81 |
| 2003-06-27 | -14.81 |
| 2003-06-26 | -14.81 |
| 2003-06-25 | -14.81 |
| 2003-06-24 | -14.81 |
| 2003-06-23 | -14.81 |
| 2003-06-20 | -14.81 |
| 2003-06-19 | -14.81 |
| 2003-06-18 | -14.81 |
| 2003-06-17 | -14.81 |
| 2003-06-16 | -14.81 |
| 2003-06-13 | -14.81 |
| 2003-06-12 | -14.81 |
| 2003-06-11 | -14.81 |
| 2003-06-10 | -14.81 |
| 2003-06-09 | -14.81 |
| 2003-06-06 | -14.81 |
| 2003-06-05 | -14.81 |
| 2003-06-03 | -14.81 |
| 2003-06-02 | -14.81 |
| 2003-05-30 | -14.81 |
| 2003-05-29 | -14.81 |
| 2003-05-28 | -14.81 |
| 2003-05-27 | -14.81 |
| 2003-05-26 | -14.81 |
| 2003-05-23 | -14.81 |
| 2003-05-22 | -14.81 |
| 2003-05-21 | -14.81 |
| 2003-05-20 | -14.81 |
| 2003-05-19 | -14.81 |
| 2003-05-16 | -14.81 |
| 2003-05-15 | -14.81 |
| 2003-05-14 | -14.81 |
| 2003-05-13 | -14.81 |
| 2003-05-12 | -14.81 |
| 2003-05-09 | -14.81 |
| 2003-05-07 | -14.81 |
| 2003-05-06 | -14.81 |
| 2003-05-05 | -14.81 |
| 2003-05-02 | -14.81 |
| 2003-04-30 | -14.81 |
| 2003-04-29 | -14.81 |
| 2003-04-28 | -14.81 |
| 2003-04-25 | -14.81 |
| 2003-04-24 | -14.81 |
| 2003-04-23 | -14.81 |
| 2003-04-22 | -14.81 |
| 2003-04-17 | -14.81 |
| 2003-04-16 | -14.81 |
| 2003-04-15 | -14.81 |
| 2003-04-14 | -14.81 |
| 2003-04-11 | -14.81 |
| 2003-04-10 | -14.81 |
| 2003-04-09 | -14.81 |
| 2003-04-08 | -14.81 |
| 2003-04-07 | -14.81 |
| 2003-04-04 | -14.81 |
| 2003-04-03 | -14.81 |
| 2003-04-02 | -14.81 |
| 2003-04-01 | -12.96 |
| 2003-03-31 | -12.96 |
| 2003-03-28 | -12.96 |
| 2003-03-27 | -12.96 |
| 2003-03-26 | -12.96 |
| 2003-03-25 | -12.96 |
| 2003-03-24 | -11.11 |
| 2003-03-21 | -11.11 |
| 2003-03-20 | -11.11 |
| 2003-03-19 | -11.11 |
| 2003-03-18 | -11.11 |
| 2003-03-17 | -11.11 |
| 2003-03-14 | -11.11 |
| 2003-03-13 | -11.11 |
| 2003-03-12 | -11.11 |
| 2003-03-11 | -11.11 |
| 2003-03-10 | -11.11 |
| 2003-03-07 | -11.11 |
| 2003-03-06 | -11.11 |
| 2003-03-05 | -11.11 |
| 2003-03-04 | -11.11 |
| 2003-03-03 | -11.11 |
| 2003-02-28 | -11.11 |
| 2003-02-27 | -11.11 |
| 2003-02-26 | -11.11 |
| 2003-02-25 | -11.11 |
| 2003-02-24 | -11.11 |
| 2003-02-21 | -11.11 |
| 2003-02-20 | -11.11 |
| 2003-02-19 | -11.11 |
| 2003-02-18 | -13.89 |
| 2003-02-17 | -16.67 |
| 2003-02-14 | -5.56 |
| 2003-02-13 | -5.56 |
| 2003-02-12 | -5.56 |
| 2003-02-11 | -5.56 |
| 2003-02-10 | -5.56 |
| 2003-02-07 | -5.56 |
| 2003-02-06 | -5.56 |
| 2003-02-05 | -5.56 |
| 2003-02-04 | -5.56 |
| 2003-01-30 | -5.56 |
| 2003-01-29 | -5.56 |
| 2003-01-28 | -5.56 |
| 2003-01-27 | -5.56 |
| 2003-01-24 | -5.56 |
| 2003-01-23 | -5.56 |
| 2003-01-22 | -5.56 |
| 2003-01-21 | -5.56 |
| 2003-01-20 | -5.56 |
| 2003-01-17 | -5.56 |
| 2003-01-16 | -5.56 |
| 2003-01-15 | -5.56 |
| 2003-01-14 | -5.56 |
| 2003-01-13 | -5.56 |
| 2003-01-10 | -5.56 |
| 2003-01-09 | -5.56 |
| 2003-01-08 | -5.56 |
| 2003-01-07 | -5.56 |
| 2003-01-06 | -5.56 |
| 2003-01-03 | -5.56 |
| 2003-01-02 | -5.56 |
| 2002-12-31 | -3.70 |
| 2002-12-30 | -3.70 |
| 2002-12-27 | -3.70 |
| 2002-12-24 | -3.70 |
| 2002-12-23 | -3.70 |
| 2002-12-20 | -3.70 |
| 2002-12-19 | -3.70 |
| 2002-12-18 | -3.70 |
| 2002-12-17 | -3.70 |
| 2002-12-16 | -3.70 |
| 2002-12-13 | -3.70 |
| 2002-12-12 | -3.70 |
| 2002-12-11 | -3.70 |
| 2002-12-10 | -3.70 |
| 2002-12-09 | -3.70 |
| 2002-12-06 | -3.70 |
| 2002-12-05 | -3.70 |
| 2002-12-04 | -3.70 |
| 2002-12-03 | -3.70 |
| 2002-12-02 | -3.70 |
| 2002-11-29 | -3.70 |
| 2002-11-28 | -3.70 |
| 2002-11-27 | -3.70 |
| 2002-11-26 | -3.70 |
| 2002-11-25 | -3.70 |
| 2002-11-22 | -3.70 |
| 2002-11-21 | -3.70 |
| 2002-11-20 | -3.70 |
| 2002-11-19 | -3.70 |
| 2002-11-18 | -3.70 |
| 2002-11-15 | -3.70 |
| 2002-11-14 | -3.70 |
| 2002-11-13 | -1.85 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | -1.85 |
| 2002-10-28 | -1.85 |
| 2002-10-25 | -1.85 |
| 2002-10-24 | -1.85 |
| 2002-10-23 | -1.85 |
| 2002-10-22 | -1.85 |
| 2002-10-21 | -1.85 |
| 2002-10-18 | -1.85 |
| 2002-10-17 | -1.85 |
| 2002-10-16 | -1.85 |
| 2002-10-15 | -1.85 |
| 2002-10-11 | -1.85 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy