Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0031 % |
|---|---|
| 2025-11-07 | 127.07 |
| 2025-11-06 | 135.48 |
| 2025-11-05 | 131.28 |
| 2025-11-04 | 135.48 |
| 2025-11-03 | 139.69 |
| 2025-10-31 | 139.69 |
| 2025-10-30 | 152.30 |
| 2025-10-28 | 156.51 |
| 2025-10-27 | 164.92 |
| 2025-10-24 | 160.71 |
| 2025-10-23 | 152.30 |
| 2025-10-22 | 156.51 |
| 2025-10-21 | 148.10 |
| 2025-10-20 | 160.71 |
| 2025-10-17 | 148.10 |
| 2025-10-16 | 160.71 |
| 2025-10-15 | 160.71 |
| 2025-10-14 | 143.89 |
| 2025-10-13 | 164.92 |
| 2025-10-10 | 177.54 |
| 2025-10-09 | 202.77 |
| 2025-10-08 | 211.18 |
| 2025-10-06 | 206.97 |
| 2025-10-03 | 211.18 |
| 2025-10-02 | 206.97 |
| 2025-09-30 | 211.18 |
| 2025-09-29 | 211.18 |
| 2025-09-26 | 211.18 |
| 2025-09-25 | 228.00 |
| 2025-09-24 | 236.41 |
| 2025-09-23 | 211.18 |
| 2025-09-22 | 206.97 |
| 2025-09-19 | 198.56 |
| 2025-09-18 | 206.97 |
| 2025-09-17 | 211.18 |
| 2025-09-16 | 206.97 |
| 2025-09-15 | 215.38 |
| 2025-09-12 | 194.36 |
| 2025-09-11 | 185.95 |
| 2025-09-10 | 173.33 |
| 2025-09-09 | 173.33 |
| 2025-09-08 | 173.33 |
| 2025-09-05 | 169.13 |
| 2025-09-04 | 156.51 |
| 2025-09-03 | 173.33 |
| 2025-09-02 | 152.30 |
| 2025-09-01 | 164.92 |
| 2025-08-29 | 164.92 |
| 2025-08-28 | 160.71 |
| 2025-08-27 | 152.30 |
| 2025-08-26 | 164.92 |
| 2025-08-25 | 164.92 |
| 2025-08-22 | 143.89 |
| 2025-08-21 | 131.28 |
| 2025-08-20 | 135.48 |
| 2025-08-19 | 143.89 |
| 2025-08-18 | 152.30 |
| 2025-08-15 | 114.46 |
| 2025-08-14 | 118.66 |
| 2025-08-13 | 118.66 |
| 2025-08-12 | 114.46 |
| 2025-08-11 | 114.46 |
| 2025-08-08 | 106.05 |
| 2025-08-07 | 106.05 |
| 2025-08-06 | 106.05 |
| 2025-08-05 | 106.05 |
| 2025-08-04 | 108.15 |
| 2025-08-01 | 103.95 |
| 2025-07-31 | 101.84 |
| 2025-07-30 | 114.46 |
| 2025-07-29 | 118.66 |
| 2025-07-28 | 122.87 |
| 2025-07-25 | 118.66 |
| 2025-07-24 | 114.46 |
| 2025-07-23 | 110.25 |
| 2025-07-22 | 110.25 |
| 2025-07-21 | 110.25 |
| 2025-07-18 | 114.46 |
| 2025-07-17 | 114.46 |
| 2025-07-16 | 108.15 |
| 2025-07-15 | 106.05 |
| 2025-07-14 | 106.05 |
| 2025-07-11 | 114.46 |
| 2025-07-10 | 93.43 |
| 2025-07-09 | 95.54 |
| 2025-07-08 | 91.33 |
| 2025-07-07 | 85.02 |
| 2025-07-04 | 89.23 |
| 2025-07-03 | 89.23 |
| 2025-07-02 | 85.02 |
| 2025-06-30 | 91.33 |
| 2025-06-27 | 87.13 |
| 2025-06-26 | 80.82 |
| 2025-06-25 | 72.41 |
| 2025-06-24 | 72.41 |
| 2025-06-23 | 68.20 |
| 2025-06-20 | 68.20 |
| 2025-06-19 | 68.20 |
| 2025-06-18 | 70.31 |
| 2025-06-17 | 70.31 |
| 2025-06-16 | 76.61 |
| 2025-06-13 | 78.72 |
| 2025-06-12 | 72.41 |
| 2025-06-11 | 70.31 |
| 2025-06-10 | 70.31 |
| 2025-06-09 | 66.10 |
| 2025-06-06 | 61.90 |
| 2025-06-05 | 61.90 |
| 2025-06-04 | 61.90 |
| 2025-06-03 | 66.10 |
| 2025-06-02 | 64.00 |
| 2025-05-30 | 68.20 |
| 2025-05-29 | 70.31 |
| 2025-05-28 | 68.20 |
| 2025-05-27 | 70.31 |
| 2025-05-26 | 70.31 |
| 2025-05-23 | 70.31 |
| 2025-05-22 | 72.41 |
| 2025-05-21 | 74.51 |
| 2025-05-20 | 76.61 |
| 2025-05-19 | 74.51 |
| 2025-05-16 | 74.51 |
| 2025-05-15 | 76.61 |
| 2025-05-14 | 78.72 |
| 2025-05-13 | 76.61 |
| 2025-05-12 | 76.61 |
| 2025-05-09 | 74.51 |
| 2025-05-08 | 72.41 |
| 2025-05-07 | 68.20 |
| 2025-05-06 | 66.10 |
| 2025-05-02 | 61.90 |
| 2025-04-30 | 61.90 |
| 2025-04-29 | 64.00 |
| 2025-04-28 | 61.90 |
| 2025-04-25 | 66.10 |
| 2025-04-24 | 66.10 |
| 2025-04-23 | 66.10 |
| 2025-04-22 | 61.90 |
| 2025-04-17 | 61.90 |
| 2025-04-16 | 59.79 |
| 2025-04-15 | 59.79 |
| 2025-04-14 | 55.59 |
| 2025-04-11 | 53.49 |
| 2025-04-10 | 49.28 |
| 2025-04-09 | 49.28 |
| 2025-04-08 | 40.87 |
| 2025-04-07 | 36.67 |
| 2025-04-03 | 59.79 |
| 2025-04-02 | 64.00 |
| 2025-04-01 | 64.00 |
| 2025-03-31 | 64.00 |
| 2025-03-28 | 72.41 |
| 2025-03-27 | 72.41 |
| 2025-03-26 | 76.61 |
| 2025-03-25 | 78.72 |
| 2025-03-24 | 80.82 |
| 2025-03-21 | 85.02 |
| 2025-03-20 | 82.92 |
| 2025-03-19 | 82.92 |
| 2025-03-18 | 85.02 |
| 2025-03-17 | 85.02 |
| 2025-03-14 | 85.02 |
| 2025-03-13 | 78.72 |
| 2025-03-12 | 80.82 |
| 2025-03-11 | 82.92 |
| 2025-03-10 | 80.82 |
| 2025-03-07 | 76.61 |
| 2025-03-06 | 76.61 |
| 2025-03-05 | 74.51 |
| 2025-03-04 | 76.61 |
| 2025-03-03 | 76.61 |
| 2025-02-28 | 78.72 |
| 2025-02-27 | 82.92 |
| 2025-02-26 | 82.92 |
| 2025-02-25 | 80.82 |
| 2025-02-24 | 82.92 |
| 2025-02-21 | 85.02 |
| 2025-02-20 | 72.41 |
| 2025-02-19 | 72.41 |
| 2025-02-18 | 72.41 |
| 2025-02-17 | 72.41 |
| 2025-02-14 | 72.41 |
| 2025-02-13 | 76.61 |
| 2025-02-12 | 76.61 |
| 2025-02-11 | 72.41 |
| 2025-02-10 | 74.51 |
| 2025-02-07 | 74.51 |
| 2025-02-06 | 70.31 |
| 2025-02-05 | 64.00 |
| 2025-02-04 | 64.00 |
| 2025-02-03 | 59.79 |
| 2025-01-28 | 59.79 |
| 2025-01-27 | 47.18 |
| 2025-01-24 | 47.18 |
| 2025-01-23 | 47.18 |
| 2025-01-22 | 47.18 |
| 2025-01-21 | 47.18 |
| 2025-01-20 | 49.28 |
| 2025-01-17 | 47.18 |
| 2025-01-16 | 47.18 |
| 2025-01-15 | 45.08 |
| 2025-01-14 | 47.18 |
| 2025-01-13 | 45.08 |
| 2025-01-10 | 45.08 |
| 2025-01-09 | 45.08 |
| 2025-01-08 | 40.87 |
| 2025-01-07 | 45.08 |
| 2025-01-06 | 51.38 |
| 2025-01-03 | 51.38 |
| 2025-01-02 | 49.28 |
| 2024-12-31 | 51.38 |
| 2024-12-30 | 51.38 |
| 2024-12-27 | 51.38 |
| 2024-12-24 | 51.38 |
| 2024-12-23 | 51.38 |
| 2024-12-20 | 49.28 |
| 2024-12-19 | 53.49 |
| 2024-12-18 | 53.49 |
| 2024-12-17 | 53.49 |
| 2024-12-16 | 53.49 |
| 2024-12-13 | 55.59 |
| 2024-12-12 | 57.69 |
| 2024-12-11 | 59.79 |
| 2024-12-10 | 64.00 |
| 2024-12-09 | 64.00 |
| 2024-12-06 | 59.79 |
| 2024-12-05 | 57.69 |
| 2024-12-04 | 57.69 |
| 2024-12-03 | 61.90 |
| 2024-12-02 | 61.90 |
| 2024-11-29 | 59.79 |
| 2024-11-28 | 57.69 |
| 2024-11-27 | 59.79 |
| 2024-11-26 | 53.49 |
| 2024-11-25 | 55.59 |
| 2024-11-22 | 59.79 |
| 2024-11-21 | 61.90 |
| 2024-11-20 | 57.69 |
| 2024-11-19 | 64.00 |
| 2024-11-18 | 61.90 |
| 2024-11-15 | 57.69 |
| 2024-11-14 | 57.69 |
| 2024-11-13 | 64.00 |
| 2024-11-12 | 72.41 |
| 2024-11-11 | 80.82 |
| 2024-11-08 | 85.02 |
| 2024-11-07 | 78.72 |
| 2024-11-06 | 80.82 |
| 2024-11-05 | 89.23 |
| 2024-11-04 | 82.92 |
| 2024-11-01 | 82.92 |
| 2024-10-31 | 85.02 |
| 2024-10-30 | 89.23 |
| 2024-10-29 | 80.82 |
| 2024-10-28 | 80.82 |
| 2024-10-25 | 82.92 |
| 2024-10-24 | 82.92 |
| 2024-10-23 | 91.33 |
| 2024-10-22 | 87.13 |
| 2024-10-21 | 93.43 |
| 2024-10-18 | 74.51 |
| 2024-10-17 | 66.10 |
| 2024-10-16 | 66.10 |
| 2024-10-15 | 66.10 |
| 2024-10-14 | 74.51 |
| 2024-10-10 | 80.82 |
| 2024-10-09 | 76.61 |
| 2024-10-08 | 89.23 |
| 2024-10-07 | 177.54 |
| 2024-10-04 | 42.97 |
| 2024-10-03 | 45.08 |
| 2024-10-02 | 47.18 |
| 2024-09-30 | 32.46 |
| 2024-09-27 | 30.36 |
| 2024-09-26 | 19.84 |
| 2024-09-25 | 15.64 |
| 2024-09-24 | 15.64 |
| 2024-09-23 | 11.43 |
| 2024-09-20 | 9.33 |
| 2024-09-19 | 9.33 |
| 2024-09-17 | 9.33 |
| 2024-09-16 | 11.43 |
| 2024-09-13 | 9.33 |
| 2024-09-12 | 11.43 |
| 2024-09-11 | 11.43 |
| 2024-09-10 | 11.43 |
| 2024-09-09 | 11.43 |
| 2024-09-05 | 13.54 |
| 2024-09-04 | 13.54 |
| 2024-09-03 | 13.54 |
| 2024-09-02 | 15.64 |
| 2024-08-30 | 15.64 |
| 2024-08-29 | 13.54 |
| 2024-08-28 | 15.64 |
| 2024-08-27 | 13.54 |
| 2024-08-26 | 11.43 |
| 2024-08-23 | 13.54 |
| 2024-08-22 | 13.54 |
| 2024-08-21 | 15.64 |
| 2024-08-20 | 15.64 |
| 2024-08-19 | 15.64 |
| 2024-08-16 | 13.54 |
| 2024-08-15 | 15.64 |
| 2024-08-14 | 15.64 |
| 2024-08-13 | 13.54 |
| 2024-08-12 | 15.64 |
| 2024-08-09 | 17.74 |
| 2024-08-08 | 13.54 |
| 2024-08-07 | 15.64 |
| 2024-08-06 | 13.54 |
| 2024-08-05 | 11.43 |
| 2024-08-02 | 17.74 |
| 2024-08-01 | 21.95 |
| 2024-07-31 | 21.95 |
| 2024-07-30 | 17.74 |
| 2024-07-29 | 19.84 |
| 2024-07-26 | 19.84 |
| 2024-07-25 | 19.84 |
| 2024-07-24 | 17.74 |
| 2024-07-23 | 19.84 |
| 2024-07-22 | 17.74 |
| 2024-07-19 | 17.74 |
| 2024-07-18 | 19.84 |
| 2024-07-17 | 19.84 |
| 2024-07-16 | 19.84 |
| 2024-07-15 | 21.95 |
| 2024-07-12 | 26.15 |
| 2024-07-11 | 32.46 |
| 2024-07-10 | 30.36 |
| 2024-07-09 | 30.36 |
| 2024-07-08 | 30.36 |
| 2024-07-05 | 30.36 |
| 2024-07-04 | 34.56 |
| 2024-07-03 | 34.56 |
| 2024-07-02 | 34.56 |
| 2024-06-28 | 34.56 |
| 2024-06-27 | 32.46 |
| 2024-06-26 | 38.77 |
| 2024-06-25 | 38.77 |
| 2024-06-24 | 34.56 |
| 2024-06-21 | 34.56 |
| 2024-06-20 | 40.87 |
| 2024-06-19 | 42.97 |
| 2024-06-18 | 36.67 |
| 2024-06-17 | 36.67 |
| 2024-06-14 | 38.77 |
| 2024-06-13 | 38.77 |
| 2024-06-12 | 40.87 |
| 2024-06-11 | 40.87 |
| 2024-06-07 | 45.08 |
| 2024-06-06 | 49.28 |
| 2024-06-05 | 51.38 |
| 2024-06-04 | 51.38 |
| 2024-06-03 | 57.69 |
| 2024-05-31 | 61.90 |
| 2024-05-30 | 42.97 |
| 2024-05-29 | 26.15 |
| 2024-05-28 | 26.15 |
| 2024-05-27 | 30.36 |
| 2024-05-24 | 30.36 |
| 2024-05-23 | 30.36 |
| 2024-05-22 | 32.46 |
| 2024-05-21 | 32.46 |
| 2024-05-20 | 34.56 |
| 2024-05-17 | 34.56 |
| 2024-05-16 | 34.56 |
| 2024-05-14 | 36.67 |
| 2024-05-13 | 36.67 |
| 2024-05-10 | 34.56 |
| 2024-05-09 | 32.46 |
| 2024-05-08 | 32.46 |
| 2024-05-07 | 30.36 |
| 2024-05-06 | 30.36 |
| 2024-05-03 | 32.46 |
| 2024-05-02 | 34.56 |
| 2024-04-30 | 32.46 |
| 2024-04-29 | 32.46 |
| 2024-04-26 | 26.15 |
| 2024-04-25 | 21.95 |
| 2024-04-24 | 21.95 |
| 2024-04-23 | 19.84 |
| 2024-04-22 | 19.84 |
| 2024-04-19 | 17.74 |
| 2024-04-18 | 19.84 |
| 2024-04-17 | 21.95 |
| 2024-04-16 | 19.84 |
| 2024-04-15 | 21.95 |
| 2024-04-12 | 26.15 |
| 2024-04-11 | 26.15 |
| 2024-04-10 | 26.15 |
| 2024-04-09 | 26.15 |
| 2024-04-08 | 19.84 |
| 2024-04-05 | 13.54 |
| 2024-04-03 | 11.43 |
| 2024-04-02 | 17.74 |
| 2024-03-28 | 26.15 |
| 2024-03-27 | 30.36 |
| 2024-03-26 | 32.46 |
| 2024-03-25 | 34.56 |
| 2024-03-22 | 36.67 |
| 2024-03-21 | 38.77 |
| 2024-03-20 | 36.67 |
| 2024-03-19 | 36.67 |
| 2024-03-18 | 36.67 |
| 2024-03-15 | 36.67 |
| 2024-03-14 | 36.67 |
| 2024-03-13 | 36.67 |
| 2024-03-12 | 34.56 |
| 2024-03-11 | 34.56 |
| 2024-03-08 | 34.56 |
| 2024-03-07 | 32.46 |
| 2024-03-06 | 36.67 |
| 2024-03-05 | 36.67 |
| 2024-03-04 | 38.77 |
| 2024-03-01 | 40.87 |
| 2024-02-29 | 38.77 |
| 2024-02-28 | 40.87 |
| 2024-02-27 | 40.87 |
| 2024-02-26 | 40.87 |
| 2024-02-23 | 42.97 |
| 2024-02-22 | 38.77 |
| 2024-02-21 | 38.77 |
| 2024-02-20 | 38.77 |
| 2024-02-19 | 38.77 |
| 2024-02-16 | 36.67 |
| 2024-02-15 | 32.46 |
| 2024-02-14 | 38.77 |
| 2024-02-09 | 38.77 |
| 2024-02-08 | 38.77 |
| 2024-02-07 | 40.87 |
| 2024-02-06 | 42.97 |
| 2024-02-05 | 38.77 |
| 2024-02-02 | 38.77 |
| 2024-02-01 | 38.77 |
| 2024-01-31 | 36.67 |
| 2024-01-30 | 38.77 |
| 2024-01-29 | 36.67 |
| 2024-01-26 | 40.87 |
| 2024-01-25 | 40.87 |
| 2024-01-24 | 36.67 |
| 2024-01-23 | 28.25 |
| 2024-01-22 | 28.25 |
| 2024-01-19 | 30.36 |
| 2024-01-18 | 30.36 |
| 2024-01-17 | 30.36 |
| 2024-01-16 | 32.46 |
| 2024-01-15 | 40.87 |
| 2024-01-12 | 38.77 |
| 2024-01-11 | 32.46 |
| 2024-01-10 | 32.46 |
| 2024-01-09 | 34.56 |
| 2024-01-08 | 34.56 |
| 2024-01-05 | 34.56 |
| 2024-01-04 | 32.46 |
| 2024-01-03 | 32.46 |
| 2024-01-02 | 32.46 |
| 2023-12-29 | 32.46 |
| 2023-12-28 | 32.46 |
| 2023-12-27 | 34.56 |
| 2023-12-22 | 30.36 |
| 2023-12-21 | 32.46 |
| 2023-12-20 | 28.25 |
| 2023-12-19 | 30.36 |
| 2023-12-18 | 30.36 |
| 2023-12-15 | 28.25 |
| 2023-12-14 | 30.36 |
| 2023-12-13 | 32.46 |
| 2023-12-12 | 32.46 |
| 2023-12-11 | 32.46 |
| 2023-12-08 | 32.46 |
| 2023-12-07 | 34.56 |
| 2023-12-06 | 36.67 |
| 2023-12-05 | 34.56 |
| 2023-12-04 | 42.97 |
| 2023-12-01 | 38.77 |
| 2023-11-30 | 38.77 |
| 2023-11-29 | 38.77 |
| 2023-11-28 | 40.87 |
| 2023-11-27 | 42.97 |
| 2023-11-24 | 42.97 |
| 2023-11-23 | 42.97 |
| 2023-11-22 | 42.97 |
| 2023-11-21 | 42.97 |
| 2023-11-20 | 40.87 |
| 2023-11-17 | 38.77 |
| 2023-11-16 | 38.77 |
| 2023-11-15 | 42.97 |
| 2023-11-14 | 45.08 |
| 2023-11-13 | 40.87 |
| 2023-11-10 | 40.87 |
| 2023-11-09 | 40.87 |
| 2023-11-08 | 45.08 |
| 2023-11-07 | 40.87 |
| 2023-11-06 | 40.87 |
| 2023-11-03 | 47.18 |
| 2023-11-02 | 42.97 |
| 2023-11-01 | 40.87 |
| 2023-10-31 | 40.87 |
| 2023-10-30 | 42.97 |
| 2023-10-27 | 42.97 |
| 2023-10-26 | 45.08 |
| 2023-10-25 | 40.87 |
| 2023-10-24 | 40.87 |
| 2023-10-20 | 40.87 |
| 2023-10-19 | 40.87 |
| 2023-10-18 | 40.87 |
| 2023-10-17 | 47.18 |
| 2023-10-16 | 42.97 |
| 2023-10-13 | 47.18 |
| 2023-10-12 | 47.18 |
| 2023-10-11 | 47.18 |
| 2023-10-10 | 47.18 |
| 2023-10-09 | 47.18 |
| 2023-10-06 | 47.18 |
| 2023-10-05 | 45.08 |
| 2023-10-04 | 42.97 |
| 2023-10-03 | 45.08 |
| 2023-09-29 | 51.38 |
| 2023-09-28 | 47.18 |
| 2023-09-27 | 45.08 |
| 2023-09-26 | 49.28 |
| 2023-09-25 | 51.38 |
| 2023-09-22 | 51.38 |
| 2023-09-21 | 51.38 |
| 2023-09-20 | 55.59 |
| 2023-09-19 | 55.59 |
| 2023-09-18 | 51.38 |
| 2023-09-15 | 53.49 |
| 2023-09-14 | 53.49 |
| 2023-09-13 | 55.59 |
| 2023-09-12 | 55.59 |
| 2023-09-11 | 55.59 |
| 2023-09-07 | 49.28 |
| 2023-09-06 | 51.38 |
| 2023-09-05 | 47.18 |
| 2023-09-04 | 49.28 |
| 2023-08-31 | 49.28 |
| 2023-08-30 | 55.59 |
| 2023-08-29 | 51.38 |
| 2023-08-28 | 51.38 |
| 2023-08-25 | 55.59 |
| 2023-08-24 | 51.38 |
| 2023-08-23 | 55.59 |
| 2023-08-22 | 57.69 |
| 2023-08-21 | 55.59 |
| 2023-08-18 | 57.69 |
| 2023-08-17 | 55.59 |
| 2023-08-16 | 55.59 |
| 2023-08-15 | 57.69 |
| 2023-08-14 | 61.90 |
| 2023-08-11 | 59.79 |
| 2023-08-10 | 55.59 |
| 2023-08-09 | 59.79 |
| 2023-08-08 | 59.79 |
| 2023-08-07 | 61.90 |
| 2023-08-04 | 61.90 |
| 2023-08-03 | 61.90 |
| 2023-08-02 | 68.20 |
| 2023-08-01 | 64.00 |
| 2023-07-31 | 68.20 |
| 2023-07-28 | 66.10 |
| 2023-07-27 | 61.90 |
| 2023-07-26 | 64.00 |
| 2023-07-25 | 64.00 |
| 2023-07-24 | 61.90 |
| 2023-07-21 | 61.90 |
| 2023-07-20 | 68.20 |
| 2023-07-19 | 64.00 |
| 2023-07-18 | 61.90 |
| 2023-07-14 | 64.00 |
| 2023-07-13 | 66.10 |
| 2023-07-12 | 61.90 |
| 2023-07-11 | 59.79 |
| 2023-07-10 | 59.79 |
| 2023-07-07 | 59.79 |
| 2023-07-06 | 61.90 |
| 2023-07-05 | 59.79 |
| 2023-07-04 | 64.00 |
| 2023-07-03 | 59.79 |
| 2023-06-30 | 55.59 |
| 2023-06-29 | 55.59 |
| 2023-06-28 | 55.59 |
| 2023-06-27 | 57.69 |
| 2023-06-26 | 53.49 |
| 2023-06-23 | 53.49 |
| 2023-06-21 | 55.48 |
| 2023-06-20 | 57.47 |
| 2023-06-19 | 57.47 |
| 2023-06-16 | 59.47 |
| 2023-06-15 | 57.47 |
| 2023-06-14 | 59.47 |
| 2023-06-13 | 59.47 |
| 2023-06-12 | 57.47 |
| 2023-06-09 | 59.47 |
| 2023-06-08 | 59.47 |
| 2023-06-07 | 57.47 |
| 2023-06-06 | 57.47 |
| 2023-06-05 | 59.47 |
| 2023-06-02 | 57.47 |
| 2023-06-01 | 57.47 |
| 2023-05-31 | 57.47 |
| 2023-05-30 | 59.47 |
| 2023-05-29 | 57.47 |
| 2023-05-25 | 55.48 |
| 2023-05-24 | 59.47 |
| 2023-05-23 | 59.47 |
| 2023-05-22 | 59.47 |
| 2023-05-19 | 67.44 |
| 2023-05-18 | 67.44 |
| 2023-05-17 | 67.44 |
| 2023-05-16 | 69.43 |
| 2023-05-15 | 71.43 |
| 2023-05-12 | 69.43 |
| 2023-05-11 | 73.42 |
| 2023-05-10 | 71.43 |
| 2023-05-09 | 71.43 |
| 2023-05-08 | 73.42 |
| 2023-05-05 | 63.45 |
| 2023-05-04 | 65.45 |
| 2023-05-03 | 63.45 |
| 2023-05-02 | 67.44 |
| 2023-04-28 | 65.45 |
| 2023-04-27 | 63.45 |
| 2023-04-26 | 67.44 |
| 2023-04-25 | 65.45 |
| 2023-04-24 | 69.43 |
| 2023-04-21 | 71.43 |
| 2023-04-20 | 67.44 |
| 2023-04-19 | 67.44 |
| 2023-04-18 | 69.43 |
| 2023-04-17 | 71.43 |
| 2023-04-14 | 67.44 |
| 2023-04-13 | 71.43 |
| 2023-04-12 | 69.43 |
| 2023-04-11 | 69.43 |
| 2023-04-06 | 71.43 |
| 2023-04-04 | 67.44 |
| 2023-04-03 | 69.43 |
| 2023-03-31 | 73.42 |
| 2023-03-30 | 75.41 |
| 2023-03-29 | 73.42 |
| 2023-03-28 | 73.42 |
| 2023-03-27 | 73.42 |
| 2023-03-24 | 71.43 |
| 2023-03-23 | 67.44 |
| 2023-03-22 | 69.43 |
| 2023-03-21 | 69.43 |
| 2023-03-20 | 69.43 |
| 2023-03-17 | 65.45 |
| 2023-03-16 | 65.45 |
| 2023-03-15 | 71.43 |
| 2023-03-14 | 67.44 |
| 2023-03-13 | 69.43 |
| 2023-03-10 | 75.41 |
| 2023-03-09 | 77.41 |
| 2023-03-08 | 71.43 |
| 2023-03-07 | 73.42 |
| 2023-03-06 | 71.43 |
| 2023-03-03 | 71.43 |
| 2023-03-02 | 71.43 |
| 2023-03-01 | 71.43 |
| 2023-02-28 | 69.43 |
| 2023-02-27 | 69.43 |
| 2023-02-24 | 75.41 |
| 2023-02-23 | 75.41 |
| 2023-02-22 | 75.41 |
| 2023-02-21 | 77.41 |
| 2023-02-20 | 73.42 |
| 2023-02-17 | 75.41 |
| 2023-02-16 | 79.40 |
| 2023-02-15 | 81.39 |
| 2023-02-14 | 85.38 |
| 2023-02-13 | 75.41 |
| 2023-02-10 | 75.41 |
| 2023-02-09 | 75.41 |
| 2023-02-08 | 75.41 |
| 2023-02-07 | 77.41 |
| 2023-02-06 | 77.41 |
| 2023-02-03 | 81.39 |
| 2023-02-02 | 81.39 |
| 2023-02-01 | 83.39 |
| 2023-01-31 | 85.38 |
| 2023-01-30 | 87.37 |
| 2023-01-27 | 87.37 |
| 2023-01-26 | 75.41 |
| 2023-01-20 | 63.45 |
| 2023-01-19 | 63.45 |
| 2023-01-18 | 67.44 |
| 2023-01-17 | 67.44 |
| 2023-01-16 | 67.44 |
| 2023-01-13 | 67.44 |
| 2023-01-12 | 61.46 |
| 2023-01-11 | 67.44 |
| 2023-01-10 | 65.45 |
| 2023-01-09 | 67.44 |
| 2023-01-06 | 63.45 |
| 2023-01-05 | 67.44 |
| 2023-01-04 | 65.45 |
| 2023-01-03 | 63.45 |
| 2022-12-30 | 67.44 |
| 2022-12-29 | 67.44 |
| 2022-12-28 | 71.43 |
| 2022-12-23 | 59.47 |
| 2022-12-22 | 63.45 |
| 2022-12-21 | 57.47 |
| 2022-12-20 | 59.47 |
| 2022-12-19 | 57.47 |
| 2022-12-16 | 59.47 |
| 2022-12-15 | 59.47 |
| 2022-12-14 | 57.47 |
| 2022-12-13 | 61.46 |
| 2022-12-12 | 59.47 |
| 2022-12-09 | 59.47 |
| 2022-12-08 | 59.47 |
| 2022-12-07 | 63.45 |
| 2022-12-06 | 63.45 |
| 2022-12-05 | 59.47 |
| 2022-12-02 | 53.49 |
| 2022-12-01 | 57.47 |
| 2022-11-30 | 55.48 |
| 2022-11-29 | 55.48 |
| 2022-11-28 | 55.48 |
| 2022-11-25 | 55.48 |
| 2022-11-24 | 55.48 |
| 2022-11-23 | 51.49 |
| 2022-11-22 | 55.48 |
| 2022-11-21 | 53.49 |
| 2022-11-18 | 51.49 |
| 2022-11-17 | 53.49 |
| 2022-11-16 | 51.49 |
| 2022-11-15 | 57.47 |
| 2022-11-14 | 47.51 |
| 2022-11-11 | 47.51 |
| 2022-11-10 | 45.51 |
| 2022-11-09 | 41.53 |
| 2022-11-08 | 45.51 |
| 2022-11-07 | 49.50 |
| 2022-11-04 | 45.51 |
| 2022-11-03 | 37.54 |
| 2022-11-02 | 43.52 |
| 2022-11-01 | 43.52 |
| 2022-10-31 | 37.54 |
| 2022-10-28 | 37.54 |
| 2022-10-27 | 39.53 |
| 2022-10-26 | 41.53 |
| 2022-10-25 | 39.53 |
| 2022-10-24 | 39.53 |
| 2022-10-21 | 43.52 |
| 2022-10-20 | 43.52 |
| 2022-10-19 | 47.51 |
| 2022-10-18 | 47.51 |
| 2022-10-17 | 47.51 |
| 2022-10-14 | 47.51 |
| 2022-10-13 | 47.51 |
| 2022-10-12 | 47.51 |
| 2022-10-11 | 47.51 |
| 2022-10-10 | 45.51 |
| 2022-10-07 | 51.49 |
| 2022-10-06 | 51.49 |
| 2022-10-05 | 51.49 |
| 2022-10-03 | 45.51 |
| 2022-09-30 | 45.51 |
| 2022-09-29 | 43.52 |
| 2022-09-28 | 47.51 |
| 2022-09-27 | 47.51 |
| 2022-09-26 | 47.51 |
| 2022-09-23 | 57.47 |
| 2022-09-22 | 57.47 |
| 2022-09-21 | 59.47 |
| 2022-09-20 | 59.47 |
| 2022-09-19 | 55.48 |
| 2022-09-16 | 55.48 |
| 2022-09-15 | 61.46 |
| 2022-09-14 | 57.47 |
| 2022-09-13 | 57.47 |
| 2022-09-09 | 57.47 |
| 2022-09-08 | 59.44 |
| 2022-09-07 | 59.44 |
| 2022-09-06 | 59.44 |
| 2022-09-05 | 59.44 |
| 2022-09-02 | 61.41 |
| 2022-09-01 | 59.44 |
| 2022-08-31 | 61.41 |
| 2022-08-30 | 61.41 |
| 2022-08-29 | 65.35 |
| 2022-08-26 | 77.16 |
| 2022-08-25 | 75.19 |
| 2022-08-24 | 73.22 |
| 2022-08-23 | 77.16 |
| 2022-08-22 | 75.19 |
| 2022-08-19 | 77.16 |
| 2022-08-18 | 77.16 |
| 2022-08-17 | 79.12 |
| 2022-08-16 | 73.22 |
| 2022-08-15 | 75.19 |
| 2022-08-12 | 77.16 |
| 2022-08-11 | 75.19 |
| 2022-08-10 | 77.16 |
| 2022-08-09 | 77.16 |
| 2022-08-08 | 77.16 |
| 2022-08-05 | 79.12 |
| 2022-08-04 | 75.19 |
| 2022-08-03 | 71.25 |
| 2022-08-02 | 69.28 |
| 2022-08-01 | 73.22 |
| 2022-07-29 | 75.19 |
| 2022-07-28 | 75.19 |
| 2022-07-27 | 77.16 |
| 2022-07-26 | 77.16 |
| 2022-07-25 | 77.16 |
| 2022-07-22 | 73.22 |
| 2022-07-21 | 69.28 |
| 2022-07-20 | 71.25 |
| 2022-07-19 | 71.25 |
| 2022-07-18 | 73.22 |
| 2022-07-15 | 73.22 |
| 2022-07-14 | 75.19 |
| 2022-07-13 | 75.19 |
| 2022-07-12 | 75.19 |
| 2022-07-11 | 77.16 |
| 2022-07-08 | 77.16 |
| 2022-07-07 | 79.12 |
| 2022-07-06 | 79.12 |
| 2022-07-05 | 81.09 |
| 2022-07-04 | 81.09 |
| 2022-06-30 | 83.06 |
| 2022-06-29 | 83.06 |
| 2022-06-28 | 81.09 |
| 2022-06-27 | 81.09 |
| 2022-06-24 | 81.09 |
| 2022-06-23 | 82.98 |
| 2022-06-22 | 82.98 |
| 2022-06-21 | 86.75 |
| 2022-06-20 | 84.87 |
| 2022-06-17 | 84.87 |
| 2022-06-16 | 84.87 |
| 2022-06-15 | 86.75 |
| 2022-06-14 | 84.87 |
| 2022-06-13 | 88.64 |
| 2022-06-10 | 88.64 |
| 2022-06-09 | 88.64 |
| 2022-06-08 | 92.41 |
| 2022-06-07 | 92.41 |
| 2022-06-06 | 92.41 |
| 2022-06-02 | 86.75 |
| 2022-06-01 | 86.75 |
| 2022-05-31 | 86.75 |
| 2022-05-30 | 84.87 |
| 2022-05-27 | 88.64 |
| 2022-05-26 | 81.09 |
| 2022-05-25 | 75.43 |
| 2022-05-24 | 75.43 |
| 2022-05-23 | 79.21 |
| 2022-05-20 | 81.09 |
| 2022-05-19 | 79.21 |
| 2022-05-18 | 79.21 |
| 2022-05-17 | 79.21 |
| 2022-05-16 | 73.55 |
| 2022-05-13 | 77.32 |
| 2022-05-12 | 75.43 |
| 2022-05-11 | 77.32 |
| 2022-05-10 | 77.32 |
| 2022-05-06 | 79.21 |
| 2022-05-05 | 79.21 |
| 2022-05-04 | 79.21 |
| 2022-05-03 | 77.32 |
| 2022-04-29 | 81.09 |
| 2022-04-28 | 73.55 |
| 2022-04-27 | 73.55 |
| 2022-04-26 | 75.43 |
| 2022-04-25 | 73.55 |
| 2022-04-22 | 81.09 |
| 2022-04-21 | 82.98 |
| 2022-04-20 | 84.87 |
| 2022-04-19 | 84.87 |
| 2022-04-14 | 86.75 |
| 2022-04-13 | 86.75 |
| 2022-04-12 | 82.98 |
| 2022-04-11 | 84.87 |
| 2022-04-08 | 88.64 |
| 2022-04-07 | 88.64 |
| 2022-04-06 | 92.41 |
| 2022-04-04 | 99.96 |
| 2022-04-01 | 88.64 |
| 2022-03-31 | 96.18 |
| 2022-03-30 | 99.96 |
| 2022-03-29 | 88.64 |
| 2022-03-28 | 88.64 |
| 2022-03-25 | 88.64 |
| 2022-03-24 | 92.41 |
| 2022-03-23 | 92.41 |
| 2022-03-22 | 92.41 |
| 2022-03-21 | 88.64 |
| 2022-03-18 | 92.41 |
| 2022-03-17 | 88.64 |
| 2022-03-16 | 84.87 |
| 2022-03-15 | 69.77 |
| 2022-03-14 | 82.98 |
| 2022-03-11 | 88.64 |
| 2022-03-10 | 92.41 |
| 2022-03-09 | 88.64 |
| 2022-03-08 | 88.64 |
| 2022-03-07 | 96.18 |
| 2022-03-04 | 96.18 |
| 2022-03-03 | 96.18 |
| 2022-03-02 | 96.18 |
| 2022-03-01 | 99.96 |
| 2022-02-28 | 99.96 |
| 2022-02-25 | 96.18 |
| 2022-02-24 | 96.18 |
| 2022-02-23 | 107.50 |
| 2022-02-22 | 99.96 |
| 2022-02-21 | 107.50 |
| 2022-02-18 | 115.05 |
| 2022-02-17 | 115.05 |
| 2022-02-16 | 107.50 |
| 2022-02-15 | 103.73 |
| 2022-02-14 | 99.96 |
| 2022-02-11 | 96.18 |
| 2022-02-10 | 103.73 |
| 2022-02-09 | 99.96 |
| 2022-02-08 | 99.96 |
| 2022-02-07 | 96.18 |
| 2022-02-04 | 96.18 |
| 2022-01-31 | 92.41 |
| 2022-01-28 | 92.41 |
| 2022-01-27 | 92.41 |
| 2022-01-26 | 92.41 |
| 2022-01-25 | 88.64 |
| 2022-01-24 | 92.41 |
| 2022-01-21 | 96.18 |
| 2022-01-20 | 96.18 |
| 2022-01-19 | 99.96 |
| 2022-01-18 | 96.18 |
| 2022-01-17 | 99.96 |
| 2022-01-14 | 99.96 |
| 2022-01-13 | 96.18 |
| 2022-01-12 | 99.96 |
| 2022-01-11 | 96.18 |
| 2022-01-10 | 99.96 |
| 2022-01-07 | 99.96 |
| 2022-01-06 | 99.96 |
| 2022-01-05 | 96.18 |
| 2022-01-04 | 107.50 |
| 2022-01-03 | 96.18 |
| 2021-12-31 | 103.73 |
| 2021-12-30 | 99.96 |
| 2021-12-29 | 99.96 |
| 2021-12-28 | 92.41 |
| 2021-12-24 | 88.64 |
| 2021-12-23 | 96.18 |
| 2021-12-22 | 96.18 |
| 2021-12-21 | 92.41 |
| 2021-12-20 | 86.75 |
| 2021-12-17 | 96.18 |
| 2021-12-16 | 103.73 |
| 2021-12-15 | 96.18 |
| 2021-12-14 | 96.18 |
| 2021-12-13 | 96.18 |
| 2021-12-10 | 103.73 |
| 2021-12-09 | 103.73 |
| 2021-12-08 | 99.96 |
| 2021-12-07 | 99.96 |
| 2021-12-06 | 96.18 |
| 2021-12-03 | 99.96 |
| 2021-12-02 | 96.18 |
| 2021-12-01 | 99.96 |
| 2021-11-30 | 92.41 |
| 2021-11-29 | 99.96 |
| 2021-11-26 | 99.96 |
| 2021-11-25 | 111.27 |
| 2021-11-24 | 111.27 |
| 2021-11-23 | 111.27 |
| 2021-11-22 | 111.27 |
| 2021-11-19 | 115.05 |
| 2021-11-18 | 111.27 |
| 2021-11-17 | 111.27 |
| 2021-11-16 | 115.05 |
| 2021-11-15 | 103.73 |
| 2021-11-12 | 103.73 |
| 2021-11-11 | 103.73 |
| 2021-11-10 | 103.73 |
| 2021-11-09 | 99.96 |
| 2021-11-08 | 99.96 |
| 2021-11-05 | 96.18 |
| 2021-11-04 | 103.73 |
| 2021-11-03 | 103.73 |
| 2021-11-02 | 107.50 |
| 2021-11-01 | 115.05 |
| 2021-10-29 | 118.82 |
| 2021-10-28 | 118.82 |
| 2021-10-27 | 118.82 |
| 2021-10-26 | 118.82 |
| 2021-10-25 | 130.14 |
| 2021-10-22 | 130.14 |
| 2021-10-21 | 130.14 |
| 2021-10-20 | 126.37 |
| 2021-10-19 | 133.91 |
| 2021-10-18 | 133.91 |
| 2021-10-15 | 130.14 |
| 2021-10-12 | 133.91 |
| 2021-10-11 | 130.14 |
| 2021-10-08 | 130.14 |
| 2021-10-07 | 133.91 |
| 2021-10-06 | 130.14 |
| 2021-10-05 | 130.14 |
| 2021-10-04 | 130.14 |
| 2021-09-30 | 126.37 |
| 2021-09-29 | 126.37 |
| 2021-09-28 | 133.91 |
| 2021-09-27 | 130.14 |
| 2021-09-24 | 133.91 |
| 2021-09-23 | 137.68 |
| 2021-09-21 | 126.37 |
| 2021-09-20 | 126.37 |
| 2021-09-17 | 152.78 |
| 2021-09-16 | 149.00 |
| 2021-09-15 | 149.00 |
| 2021-09-14 | 152.78 |
| 2021-09-13 | 152.78 |
| 2021-09-10 | 152.78 |
| 2021-09-09 | 152.78 |
| 2021-09-08 | 149.00 |
| 2021-09-07 | 149.00 |
| 2021-09-06 | 156.55 |
| 2021-09-03 | 149.00 |
| 2021-09-02 | 149.00 |
| 2021-09-01 | 141.46 |
| 2021-08-31 | 141.46 |
| 2021-08-30 | 141.46 |
| 2021-08-27 | 141.46 |
| 2021-08-26 | 133.91 |
| 2021-08-25 | 141.46 |
| 2021-08-24 | 133.91 |
| 2021-08-23 | 141.46 |
| 2021-08-20 | 133.91 |
| 2021-08-19 | 141.46 |
| 2021-08-18 | 145.23 |
| 2021-08-17 | 149.00 |
| 2021-08-16 | 149.00 |
| 2021-08-13 | 145.23 |
| 2021-08-12 | 152.78 |
| 2021-08-11 | 152.78 |
| 2021-08-10 | 152.78 |
| 2021-08-09 | 152.78 |
| 2021-08-06 | 152.78 |
| 2021-08-05 | 152.78 |
| 2021-08-04 | 145.23 |
| 2021-08-03 | 141.46 |
| 2021-08-02 | 145.23 |
| 2021-07-30 | 141.46 |
| 2021-07-29 | 145.23 |
| 2021-07-28 | 141.46 |
| 2021-07-27 | 141.46 |
| 2021-07-26 | 149.00 |
| 2021-07-23 | 152.78 |
| 2021-07-22 | 160.32 |
| 2021-07-21 | 152.78 |
| 2021-07-20 | 152.78 |
| 2021-07-19 | 160.32 |
| 2021-07-16 | 160.32 |
| 2021-07-15 | 164.09 |
| 2021-07-14 | 164.09 |
| 2021-07-13 | 160.32 |
| 2021-07-12 | 160.32 |
| 2021-07-09 | 160.32 |
| 2021-07-08 | 164.09 |
| 2021-07-07 | 149.00 |
| 2021-07-06 | 149.00 |
| 2021-07-05 | 149.00 |
| 2021-07-02 | 160.32 |
| 2021-06-30 | 164.09 |
| 2021-06-29 | 164.09 |
| 2021-06-28 | 160.32 |
| 2021-06-25 | 164.09 |
| 2021-06-24 | 160.43 |
| 2021-06-23 | 164.09 |
| 2021-06-22 | 164.09 |
| 2021-06-21 | 164.09 |
| 2021-06-18 | 167.76 |
| 2021-06-17 | 160.43 |
| 2021-06-16 | 156.76 |
| 2021-06-15 | 164.09 |
| 2021-06-11 | 171.43 |
| 2021-06-10 | 171.43 |
| 2021-06-09 | 171.43 |
| 2021-06-08 | 171.43 |
| 2021-06-07 | 171.43 |
| 2021-06-04 | 175.10 |
| 2021-06-03 | 164.09 |
| 2021-06-02 | 156.76 |
| 2021-06-01 | 164.09 |
| 2021-05-31 | 167.76 |
| 2021-05-28 | 164.09 |
| 2021-05-27 | 167.76 |
| 2021-05-26 | 167.76 |
| 2021-05-25 | 167.76 |
| 2021-05-24 | 167.76 |
| 2021-05-21 | 164.09 |
| 2021-05-20 | 171.43 |
| 2021-05-18 | 175.10 |
| 2021-05-17 | 178.77 |
| 2021-05-14 | 178.77 |
| 2021-05-13 | 171.43 |
| 2021-05-12 | 178.77 |
| 2021-05-11 | 178.77 |
| 2021-05-10 | 182.43 |
| 2021-05-07 | 164.09 |
| 2021-05-06 | 167.76 |
| 2021-05-05 | 171.43 |
| 2021-05-04 | 186.10 |
| 2021-05-03 | 175.10 |
| 2021-04-30 | 142.09 |
| 2021-04-29 | 145.75 |
| 2021-04-28 | 149.42 |
| 2021-04-27 | 142.09 |
| 2021-04-26 | 134.75 |
| 2021-04-23 | 138.42 |
| 2021-04-22 | 145.75 |
| 2021-04-21 | 142.09 |
| 2021-04-20 | 145.75 |
| 2021-04-19 | 142.09 |
| 2021-04-16 | 138.42 |
| 2021-04-15 | 134.75 |
| 2021-04-14 | 134.75 |
| 2021-04-13 | 127.41 |
| 2021-04-12 | 131.08 |
| 2021-04-09 | 131.08 |
| 2021-04-08 | 131.08 |
| 2021-04-07 | 131.08 |
| 2021-04-01 | 138.42 |
| 2021-03-31 | 138.42 |
| 2021-03-30 | 142.09 |
| 2021-03-29 | 138.42 |
| 2021-03-26 | 131.08 |
| 2021-03-25 | 131.08 |
| 2021-03-24 | 131.08 |
| 2021-03-23 | 142.09 |
| 2021-03-22 | 145.75 |
| 2021-03-19 | 149.42 |
| 2021-03-18 | 153.09 |
| 2021-03-17 | 138.42 |
| 2021-03-16 | 138.42 |
| 2021-03-15 | 138.42 |
| 2021-03-12 | 138.42 |
| 2021-03-11 | 145.75 |
| 2021-03-10 | 149.42 |
| 2021-03-09 | 120.08 |
| 2021-03-08 | 123.75 |
| 2021-03-05 | 142.09 |
| 2021-03-04 | 142.09 |
| 2021-03-03 | 156.76 |
| 2021-03-02 | 153.09 |
| 2021-03-01 | 153.09 |
| 2021-02-26 | 145.75 |
| 2021-02-25 | 156.76 |
| 2021-02-24 | 153.09 |
| 2021-02-23 | 171.43 |
| 2021-02-22 | 171.43 |
| 2021-02-19 | 175.10 |
| 2021-02-18 | 178.77 |
| 2021-02-17 | 186.10 |
| 2021-02-16 | 197.11 |
| 2021-02-11 | 182.43 |
| 2021-02-10 | 167.76 |
| 2021-02-09 | 149.42 |
| 2021-02-08 | 149.42 |
| 2021-02-05 | 145.75 |
| 2021-02-04 | 156.76 |
| 2021-02-03 | 167.76 |
| 2021-02-02 | 164.09 |
| 2021-02-01 | 178.77 |
| 2021-01-29 | 145.75 |
| 2021-01-28 | 167.76 |
| 2021-01-27 | 193.44 |
| 2021-01-26 | 156.76 |
| 2021-01-25 | 164.09 |
| 2021-01-22 | 112.74 |
| 2021-01-21 | 105.41 |
| 2021-01-20 | 105.41 |
| 2021-01-19 | 109.07 |
| 2021-01-18 | 90.73 |
| 2021-01-15 | 79.73 |
| 2021-01-14 | 83.40 |
| 2021-01-13 | 83.40 |
| 2021-01-12 | 87.07 |
| 2021-01-11 | 79.73 |
| 2021-01-08 | 81.56 |
| 2021-01-07 | 90.73 |
| 2021-01-06 | 90.73 |
| 2021-01-05 | 87.07 |
| 2021-01-04 | 87.07 |
| 2020-12-31 | 66.89 |
| 2020-12-30 | 68.73 |
| 2020-12-29 | 66.89 |
| 2020-12-28 | 63.22 |
| 2020-12-24 | 68.73 |
| 2020-12-23 | 66.89 |
| 2020-12-22 | 68.73 |
| 2020-12-21 | 74.23 |
| 2020-12-18 | 74.23 |
| 2020-12-17 | 77.90 |
| 2020-12-16 | 74.23 |
| 2020-12-15 | 77.90 |
| 2020-12-14 | 77.90 |
| 2020-12-11 | 77.90 |
| 2020-12-10 | 76.06 |
| 2020-12-09 | 76.06 |
| 2020-12-08 | 74.23 |
| 2020-12-07 | 68.73 |
| 2020-12-04 | 68.73 |
| 2020-12-03 | 65.06 |
| 2020-12-02 | 70.56 |
| 2020-12-01 | 68.73 |
| 2020-11-30 | 63.22 |
| 2020-11-27 | 68.73 |
| 2020-11-26 | 66.89 |
| 2020-11-25 | 66.89 |
| 2020-11-24 | 65.06 |
| 2020-11-23 | 63.22 |
| 2020-11-20 | 61.39 |
| 2020-11-19 | 59.56 |
| 2020-11-18 | 57.72 |
| 2020-11-17 | 57.72 |
| 2020-11-16 | 59.56 |
| 2020-11-13 | 55.89 |
| 2020-11-12 | 59.56 |
| 2020-11-11 | 57.72 |
| 2020-11-10 | 57.72 |
| 2020-11-09 | 61.39 |
| 2020-11-06 | 54.05 |
| 2020-11-05 | 52.22 |
| 2020-11-04 | 43.05 |
| 2020-11-03 | 43.05 |
| 2020-11-02 | 44.88 |
| 2020-10-30 | 43.05 |
| 2020-10-29 | 52.22 |
| 2020-10-28 | 54.05 |
| 2020-10-27 | 55.89 |
| 2020-10-23 | 57.72 |
| 2020-10-22 | 61.39 |
| 2020-10-21 | 57.72 |
| 2020-10-20 | 55.89 |
| 2020-10-19 | 55.89 |
| 2020-10-16 | 59.56 |
| 2020-10-15 | 57.72 |
| 2020-10-14 | 61.39 |
| 2020-10-12 | 61.39 |
| 2020-10-09 | 57.72 |
| 2020-10-08 | 59.56 |
| 2020-10-07 | 59.56 |
| 2020-10-06 | 57.72 |
| 2020-10-05 | 55.89 |
| 2020-09-30 | 59.56 |
| 2020-09-29 | 55.89 |
| 2020-09-28 | 55.89 |
| 2020-09-25 | 55.89 |
| 2020-09-24 | 61.39 |
| 2020-09-23 | 65.06 |
| 2020-09-22 | 66.89 |
| 2020-09-21 | 70.56 |
| 2020-09-18 | 70.56 |
| 2020-09-17 | 70.56 |
| 2020-09-16 | 66.89 |
| 2020-09-15 | 66.89 |
| 2020-09-14 | 68.73 |
| 2020-09-11 | 68.73 |
| 2020-09-10 | 68.73 |
| 2020-09-09 | 70.56 |
| 2020-09-08 | 72.39 |
| 2020-09-07 | 74.23 |
| 2020-09-04 | 74.23 |
| 2020-09-03 | 77.90 |
| 2020-09-02 | 77.90 |
| 2020-09-01 | 79.73 |
| 2020-08-31 | 79.73 |
| 2020-08-28 | 77.90 |
| 2020-08-27 | 76.06 |
| 2020-08-26 | 79.73 |
| 2020-08-25 | 79.73 |
| 2020-08-24 | 83.40 |
| 2020-08-21 | 83.40 |
| 2020-08-20 | 81.56 |
| 2020-08-19 | 83.40 |
| 2020-08-18 | 83.40 |
| 2020-08-17 | 81.56 |
| 2020-08-14 | 79.73 |
| 2020-08-13 | 79.73 |
| 2020-08-12 | 81.56 |
| 2020-08-11 | 81.56 |
| 2020-08-10 | 83.40 |
| 2020-08-07 | 87.07 |
| 2020-08-06 | 90.73 |
| 2020-08-05 | 90.73 |
| 2020-08-04 | 79.73 |
| 2020-08-03 | 87.07 |
| 2020-07-31 | 79.73 |
| 2020-07-30 | 79.73 |
| 2020-07-29 | 79.73 |
| 2020-07-28 | 79.73 |
| 2020-07-27 | 83.40 |
| 2020-07-24 | 87.07 |
| 2020-07-23 | 83.40 |
| 2020-07-22 | 76.06 |
| 2020-07-21 | 83.40 |
| 2020-07-20 | 81.56 |
| 2020-07-17 | 76.06 |
| 2020-07-16 | 74.23 |
| 2020-07-15 | 79.73 |
| 2020-07-14 | 81.56 |
| 2020-07-13 | 90.73 |
| 2020-07-10 | 94.40 |
| 2020-07-09 | 101.74 |
| 2020-07-08 | 94.40 |
| 2020-07-07 | 81.56 |
| 2020-07-06 | 98.07 |
| 2020-07-03 | 81.56 |
| 2020-07-02 | 81.56 |
| 2020-06-30 | 77.90 |
| 2020-06-29 | 87.07 |
| 2020-06-26 | 87.07 |
| 2020-06-24 | 90.60 |
| 2020-06-23 | 71.18 |
| 2020-06-22 | 71.18 |
| 2020-06-19 | 72.95 |
| 2020-06-18 | 72.95 |
| 2020-06-17 | 72.95 |
| 2020-06-16 | 71.18 |
| 2020-06-15 | 72.95 |
| 2020-06-12 | 58.83 |
| 2020-06-11 | 57.07 |
| 2020-06-10 | 62.36 |
| 2020-06-09 | 62.36 |
| 2020-06-08 | 62.36 |
| 2020-06-05 | 60.59 |
| 2020-06-04 | 58.83 |
| 2020-06-03 | 48.24 |
| 2020-06-02 | 46.48 |
| 2020-06-01 | 39.42 |
| 2020-05-29 | 39.42 |
| 2020-05-28 | 37.65 |
| 2020-05-27 | 42.95 |
| 2020-05-26 | 42.95 |
| 2020-05-25 | 37.65 |
| 2020-05-22 | 34.12 |
| 2020-05-21 | 39.42 |
| 2020-05-20 | 42.95 |
| 2020-05-19 | 42.95 |
| 2020-05-18 | 35.89 |
| 2020-05-15 | 35.89 |
| 2020-05-14 | 37.65 |
| 2020-05-13 | 41.18 |
| 2020-05-12 | 41.18 |
| 2020-05-11 | 42.95 |
| 2020-05-08 | 42.95 |
| 2020-05-07 | 42.95 |
| 2020-05-06 | 42.95 |
| 2020-05-05 | 42.95 |
| 2020-05-04 | 41.18 |
| 2020-04-29 | 44.71 |
| 2020-04-28 | 44.71 |
| 2020-04-27 | 42.95 |
| 2020-04-24 | 42.95 |
| 2020-04-23 | 41.18 |
| 2020-04-22 | 37.65 |
| 2020-04-21 | 39.42 |
| 2020-04-20 | 41.18 |
| 2020-04-17 | 35.89 |
| 2020-04-16 | 37.65 |
| 2020-04-15 | 37.65 |
| 2020-04-14 | 39.42 |
| 2020-04-09 | 39.42 |
| 2020-04-08 | 32.36 |
| 2020-04-07 | 37.65 |
| 2020-04-06 | 35.89 |
| 2020-04-03 | 34.12 |
| 2020-04-02 | 32.36 |
| 2020-04-01 | 28.83 |
| 2020-03-31 | 23.53 |
| 2020-03-30 | 23.53 |
| 2020-03-27 | 27.06 |
| 2020-03-26 | 30.59 |
| 2020-03-25 | 30.59 |
| 2020-03-24 | 21.77 |
| 2020-03-23 | 23.53 |
| 2020-03-20 | 21.77 |
| 2020-03-19 | 20.00 |
| 2020-03-18 | 27.06 |
| 2020-03-17 | 35.89 |
| 2020-03-16 | 39.42 |
| 2020-03-13 | 42.95 |
| 2020-03-12 | 48.24 |
| 2020-03-11 | 51.77 |
| 2020-03-10 | 51.77 |
| 2020-03-09 | 46.48 |
| 2020-03-06 | 53.54 |
| 2020-03-05 | 57.07 |
| 2020-03-04 | 55.30 |
| 2020-03-03 | 55.30 |
| 2020-03-02 | 53.54 |
| 2020-02-28 | 48.24 |
| 2020-02-27 | 55.30 |
| 2020-02-26 | 55.30 |
| 2020-02-25 | 57.07 |
| 2020-02-24 | 55.30 |
| 2020-02-21 | 58.83 |
| 2020-02-20 | 62.36 |
| 2020-02-19 | 60.59 |
| 2020-02-18 | 62.36 |
| 2020-02-17 | 64.12 |
| 2020-02-14 | 60.59 |
| 2020-02-13 | 58.83 |
| 2020-02-12 | 58.83 |
| 2020-02-11 | 53.54 |
| 2020-02-10 | 55.30 |
| 2020-02-07 | 53.54 |
| 2020-02-06 | 55.30 |
| 2020-02-05 | 50.01 |
| 2020-02-04 | 48.24 |
| 2020-02-03 | 50.01 |
| 2020-01-31 | 53.54 |
| 2020-01-30 | 48.24 |
| 2020-01-29 | 51.77 |
| 2020-01-24 | 60.59 |
| 2020-01-23 | 58.83 |
| 2020-01-22 | 65.89 |
| 2020-01-21 | 69.42 |
| 2020-01-20 | 71.18 |
| 2020-01-17 | 65.89 |
| 2020-01-16 | 65.89 |
| 2020-01-15 | 69.42 |
| 2020-01-14 | 65.89 |
| 2020-01-13 | 69.42 |
| 2020-01-10 | 69.42 |
| 2020-01-09 | 67.65 |
| 2020-01-08 | 65.89 |
| 2020-01-07 | 69.42 |
| 2020-01-06 | 65.89 |
| 2020-01-03 | 69.42 |
| 2020-01-02 | 69.42 |
| 2019-12-31 | 71.18 |
| 2019-12-30 | 72.95 |
| 2019-12-27 | 69.42 |
| 2019-12-24 | 67.65 |
| 2019-12-23 | 71.18 |
| 2019-12-20 | 69.42 |
| 2019-12-19 | 67.65 |
| 2019-12-18 | 67.65 |
| 2019-12-17 | 67.65 |
| 2019-12-16 | 69.42 |
| 2019-12-13 | 57.07 |
| 2019-12-12 | 58.83 |
| 2019-12-11 | 58.83 |
| 2019-12-10 | 55.30 |
| 2019-12-09 | 58.83 |
| 2019-12-06 | 58.83 |
| 2019-12-05 | 53.54 |
| 2019-12-04 | 51.77 |
| 2019-12-03 | 50.01 |
| 2019-12-02 | 50.01 |
| 2019-11-29 | 51.77 |
| 2019-11-28 | 51.77 |
| 2019-11-27 | 50.01 |
| 2019-11-26 | 50.01 |
| 2019-11-25 | 48.24 |
| 2019-11-22 | 46.48 |
| 2019-11-21 | 46.48 |
| 2019-11-20 | 46.48 |
| 2019-11-19 | 51.77 |
| 2019-11-18 | 51.77 |
| 2019-11-15 | 48.24 |
| 2019-11-14 | 50.01 |
| 2019-11-13 | 50.01 |
| 2019-11-12 | 51.77 |
| 2019-11-11 | 53.54 |
| 2019-11-08 | 57.07 |
| 2019-11-07 | 57.07 |
| 2019-11-06 | 57.07 |
| 2019-11-05 | 58.83 |
| 2019-11-04 | 55.30 |
| 2019-11-01 | 55.30 |
| 2019-10-31 | 53.54 |
| 2019-10-30 | 53.54 |
| 2019-10-29 | 55.30 |
| 2019-10-28 | 58.83 |
| 2019-10-25 | 55.30 |
| 2019-10-24 | 57.07 |
| 2019-10-23 | 55.30 |
| 2019-10-22 | 57.07 |
| 2019-10-21 | 60.59 |
| 2019-10-18 | 60.59 |
| 2019-10-17 | 60.59 |
| 2019-10-16 | 60.59 |
| 2019-10-15 | 58.83 |
| 2019-10-14 | 60.59 |
| 2019-10-11 | 62.36 |
| 2019-10-10 | 58.83 |
| 2019-10-09 | 60.59 |
| 2019-10-08 | 62.36 |
| 2019-10-04 | 71.18 |
| 2019-10-03 | 53.54 |
| 2019-10-02 | 51.77 |
| 2019-09-30 | 55.30 |
| 2019-09-27 | 53.54 |
| 2019-09-26 | 50.01 |
| 2019-09-25 | 53.54 |
| 2019-09-24 | 53.54 |
| 2019-09-23 | 55.30 |
| 2019-09-20 | 53.54 |
| 2019-09-19 | 53.54 |
| 2019-09-18 | 55.30 |
| 2019-09-17 | 57.07 |
| 2019-09-16 | 58.83 |
| 2019-09-13 | 58.83 |
| 2019-09-12 | 57.07 |
| 2019-09-11 | 55.30 |
| 2019-09-10 | 55.30 |
| 2019-09-09 | 57.07 |
| 2019-09-06 | 58.83 |
| 2019-09-05 | 53.54 |
| 2019-09-04 | 53.54 |
| 2019-09-03 | 50.01 |
| 2019-09-02 | 51.77 |
| 2019-08-30 | 48.24 |
| 2019-08-29 | 44.71 |
| 2019-08-28 | 48.24 |
| 2019-08-27 | 50.01 |
| 2019-08-26 | 48.24 |
| 2019-08-23 | 51.77 |
| 2019-08-22 | 51.77 |
| 2019-08-21 | 51.77 |
| 2019-08-20 | 48.24 |
| 2019-08-19 | 51.77 |
| 2019-08-16 | 46.48 |
| 2019-08-15 | 44.71 |
| 2019-08-14 | 50.01 |
| 2019-08-13 | 51.77 |
| 2019-08-12 | 50.01 |
| 2019-08-09 | 53.54 |
| 2019-08-08 | 50.01 |
| 2019-08-07 | 51.77 |
| 2019-08-06 | 53.54 |
| 2019-08-05 | 60.59 |
| 2019-08-02 | 64.12 |
| 2019-08-01 | 65.89 |
| 2019-07-31 | 67.65 |
| 2019-07-30 | 69.42 |
| 2019-07-29 | 67.65 |
| 2019-07-26 | 71.18 |
| 2019-07-25 | 69.42 |
| 2019-07-24 | 71.18 |
| 2019-07-23 | 71.18 |
| 2019-07-22 | 74.71 |
| 2019-07-19 | 74.71 |
| 2019-07-18 | 69.42 |
| 2019-07-17 | 69.42 |
| 2019-07-16 | 71.18 |
| 2019-07-15 | 71.18 |
| 2019-07-12 | 71.18 |
| 2019-07-11 | 71.18 |
| 2019-07-10 | 71.18 |
| 2019-07-09 | 71.18 |
| 2019-07-08 | 72.95 |
| 2019-07-05 | 72.95 |
| 2019-07-04 | 74.71 |
| 2019-07-03 | 71.18 |
| 2019-07-02 | 71.18 |
| 2019-06-28 | 69.42 |
| 2019-06-27 | 71.18 |
| 2019-06-26 | 69.42 |
| 2019-06-25 | 69.42 |
| 2019-06-24 | 67.65 |
| 2019-06-21 | 67.65 |
| 2019-06-20 | 74.71 |
| 2019-06-19 | 74.71 |
| 2019-06-18 | 67.65 |
| 2019-06-17 | 69.42 |
| 2019-06-14 | 67.65 |
| 2019-06-13 | 69.42 |
| 2019-06-12 | 71.18 |
| 2019-06-11 | 76.48 |
| 2019-06-10 | 74.71 |
| 2019-06-06 | 71.18 |
| 2019-06-05 | 69.42 |
| 2019-06-04 | 69.42 |
| 2019-06-03 | 69.42 |
| 2019-05-31 | 69.42 |
| 2019-05-30 | 71.15 |
| 2019-05-29 | 69.42 |
| 2019-05-28 | 69.42 |
| 2019-05-27 | 64.23 |
| 2019-05-24 | 64.23 |
| 2019-05-23 | 65.96 |
| 2019-05-22 | 65.96 |
| 2019-05-21 | 69.42 |
| 2019-05-20 | 69.42 |
| 2019-05-17 | 69.42 |
| 2019-05-16 | 72.88 |
| 2019-05-15 | 71.15 |
| 2019-05-14 | 71.15 |
| 2019-05-10 | 72.88 |
| 2019-05-09 | 72.88 |
| 2019-05-08 | 76.33 |
| 2019-05-07 | 76.33 |
| 2019-05-06 | 79.79 |
| 2019-05-03 | 86.71 |
| 2019-05-02 | 83.25 |
| 2019-04-30 | 86.71 |
| 2019-04-29 | 86.71 |
| 2019-04-26 | 90.16 |
| 2019-04-25 | 97.08 |
| 2019-04-24 | 97.08 |
| 2019-04-23 | 100.54 |
| 2019-04-18 | 100.54 |
| 2019-04-17 | 100.54 |
| 2019-04-16 | 103.99 |
| 2019-04-15 | 103.99 |
| 2019-04-12 | 107.45 |
| 2019-04-11 | 103.99 |
| 2019-04-10 | 103.99 |
| 2019-04-09 | 107.45 |
| 2019-04-08 | 107.45 |
| 2019-04-04 | 107.45 |
| 2019-04-03 | 100.54 |
| 2019-04-02 | 100.54 |
| 2019-04-01 | 100.54 |
| 2019-03-29 | 97.08 |
| 2019-03-28 | 97.08 |
| 2019-03-27 | 100.54 |
| 2019-03-26 | 100.54 |
| 2019-03-25 | 97.08 |
| 2019-03-22 | 107.45 |
| 2019-03-21 | 107.45 |
| 2019-03-20 | 110.91 |
| 2019-03-19 | 110.91 |
| 2019-03-18 | 110.91 |
| 2019-03-15 | 110.91 |
| 2019-03-14 | 114.37 |
| 2019-03-13 | 114.37 |
| 2019-03-12 | 117.82 |
| 2019-03-11 | 114.37 |
| 2019-03-08 | 110.91 |
| 2019-03-07 | 117.82 |
| 2019-03-06 | 117.82 |
| 2019-03-05 | 121.28 |
| 2019-03-04 | 124.74 |
| 2019-03-01 | 117.82 |
| 2019-02-28 | 117.82 |
| 2019-02-27 | 117.82 |
| 2019-02-26 | 110.91 |
| 2019-02-25 | 110.91 |
| 2019-02-22 | 110.91 |
| 2019-02-21 | 103.99 |
| 2019-02-20 | 97.08 |
| 2019-02-19 | 100.54 |
| 2019-02-18 | 97.08 |
| 2019-02-15 | 93.62 |
| 2019-02-14 | 103.99 |
| 2019-02-13 | 100.54 |
| 2019-02-12 | 90.16 |
| 2019-02-11 | 90.16 |
| 2019-02-08 | 90.16 |
| 2019-02-04 | 90.16 |
| 2019-02-01 | 86.71 |
| 2019-01-31 | 90.16 |
| 2019-01-30 | 83.25 |
| 2019-01-29 | 86.71 |
| 2019-01-28 | 86.71 |
| 2019-01-25 | 83.25 |
| 2019-01-24 | 76.33 |
| 2019-01-23 | 76.33 |
| 2019-01-22 | 76.33 |
| 2019-01-21 | 76.33 |
| 2019-01-18 | 76.33 |
| 2019-01-17 | 76.33 |
| 2019-01-16 | 72.88 |
| 2019-01-15 | 72.88 |
| 2019-01-14 | 71.15 |
| 2019-01-11 | 72.88 |
| 2019-01-10 | 71.15 |
| 2019-01-09 | 71.15 |
| 2019-01-08 | 69.42 |
| 2019-01-07 | 69.42 |
| 2019-01-04 | 67.69 |
| 2019-01-03 | 64.23 |
| 2019-01-02 | 65.96 |
| 2018-12-31 | 69.42 |
| 2018-12-28 | 67.69 |
| 2018-12-27 | 67.69 |
| 2018-12-24 | 69.42 |
| 2018-12-21 | 69.42 |
| 2018-12-20 | 71.15 |
| 2018-12-19 | 76.33 |
| 2018-12-18 | 72.88 |
| 2018-12-17 | 76.33 |
| 2018-12-14 | 79.79 |
| 2018-12-13 | 79.79 |
| 2018-12-12 | 83.25 |
| 2018-12-11 | 79.79 |
| 2018-12-10 | 79.79 |
| 2018-12-07 | 79.79 |
| 2018-12-06 | 83.25 |
| 2018-12-05 | 83.25 |
| 2018-12-04 | 86.71 |
| 2018-12-03 | 86.71 |
| 2018-11-30 | 83.25 |
| 2018-11-29 | 79.79 |
| 2018-11-28 | 83.25 |
| 2018-11-27 | 83.25 |
| 2018-11-26 | 83.25 |
| 2018-11-23 | 86.71 |
| 2018-11-22 | 86.71 |
| 2018-11-21 | 93.62 |
| 2018-11-20 | 100.54 |
| 2018-11-19 | 107.45 |
| 2018-11-16 | 114.37 |
| 2018-11-15 | 117.82 |
| 2018-11-14 | 110.91 |
| 2018-11-13 | 114.37 |
| 2018-11-12 | 107.45 |
| 2018-11-09 | 100.54 |
| 2018-11-08 | 97.08 |
| 2018-11-07 | 100.54 |
| 2018-11-06 | 97.08 |
| 2018-11-05 | 97.08 |
| 2018-11-02 | 90.16 |
| 2018-11-01 | 86.71 |
| 2018-10-31 | 83.25 |
| 2018-10-30 | 79.79 |
| 2018-10-29 | 79.79 |
| 2018-10-26 | 83.25 |
| 2018-10-25 | 76.33 |
| 2018-10-24 | 83.25 |
| 2018-10-23 | 86.71 |
| 2018-10-22 | 90.16 |
| 2018-10-19 | 79.79 |
| 2018-10-18 | 83.25 |
| 2018-10-16 | 83.25 |
| 2018-10-15 | 83.25 |
| 2018-10-12 | 90.16 |
| 2018-10-11 | 90.16 |
| 2018-10-10 | 100.54 |
| 2018-10-09 | 107.45 |
| 2018-10-08 | 110.91 |
| 2018-10-05 | 114.37 |
| 2018-10-04 | 114.37 |
| 2018-10-03 | 114.37 |
| 2018-10-02 | 114.37 |
| 2018-09-28 | 117.82 |
| 2018-09-27 | 121.28 |
| 2018-09-26 | 117.82 |
| 2018-09-24 | 110.91 |
| 2018-09-21 | 114.37 |
| 2018-09-20 | 107.45 |
| 2018-09-19 | 107.45 |
| 2018-09-18 | 107.45 |
| 2018-09-17 | 107.45 |
| 2018-09-14 | 110.91 |
| 2018-09-13 | 103.99 |
| 2018-09-12 | 110.91 |
| 2018-09-11 | 110.91 |
| 2018-09-10 | 110.91 |
| 2018-09-07 | 117.82 |
| 2018-09-06 | 117.82 |
| 2018-09-05 | 117.82 |
| 2018-09-04 | 124.74 |
| 2018-09-03 | 117.82 |
| 2018-08-31 | 124.74 |
| 2018-08-30 | 121.28 |
| 2018-08-29 | 124.74 |
| 2018-08-28 | 124.74 |
| 2018-08-27 | 121.28 |
| 2018-08-24 | 128.20 |
| 2018-08-23 | 124.74 |
| 2018-08-22 | 121.28 |
| 2018-08-21 | 121.28 |
| 2018-08-20 | 107.45 |
| 2018-08-17 | 110.91 |
| 2018-08-16 | 110.91 |
| 2018-08-15 | 110.91 |
| 2018-08-14 | 114.37 |
| 2018-08-13 | 121.28 |
| 2018-08-10 | 124.74 |
| 2018-08-09 | 124.74 |
| 2018-08-08 | 117.82 |
| 2018-08-07 | 121.28 |
| 2018-08-06 | 124.74 |
| 2018-08-03 | 131.65 |
| 2018-08-02 | 131.65 |
| 2018-08-01 | 138.57 |
| 2018-07-31 | 138.57 |
| 2018-07-30 | 138.57 |
| 2018-07-27 | 142.03 |
| 2018-07-26 | 145.48 |
| 2018-07-25 | 148.94 |
| 2018-07-24 | 152.40 |
| 2018-07-23 | 142.03 |
| 2018-07-20 | 142.03 |
| 2018-07-19 | 138.57 |
| 2018-07-18 | 142.03 |
| 2018-07-17 | 142.03 |
| 2018-07-16 | 138.57 |
| 2018-07-13 | 138.57 |
| 2018-07-12 | 138.57 |
| 2018-07-11 | 138.57 |
| 2018-07-10 | 145.48 |
| 2018-07-09 | 145.48 |
| 2018-07-06 | 145.48 |
| 2018-07-05 | 145.48 |
| 2018-07-04 | 148.94 |
| 2018-07-03 | 155.86 |
| 2018-06-29 | 162.77 |
| 2018-06-28 | 159.31 |
| 2018-06-27 | 159.31 |
| 2018-06-26 | 159.31 |
| 2018-06-25 | 166.23 |
| 2018-06-22 | 159.31 |
| 2018-06-21 | 162.77 |
| 2018-06-20 | 166.23 |
| 2018-06-19 | 162.77 |
| 2018-06-15 | 169.69 |
| 2018-06-14 | 176.60 |
| 2018-06-13 | 180.06 |
| 2018-06-12 | 183.52 |
| 2018-06-11 | 183.52 |
| 2018-06-08 | 183.52 |
| 2018-06-07 | 180.06 |
| 2018-06-06 | 190.43 |
| 2018-06-05 | 183.52 |
| 2018-06-04 | 190.43 |
| 2018-06-01 | 190.43 |
| 2018-05-31 | 190.43 |
| 2018-05-30 | 180.06 |
| 2018-05-29 | 183.39 |
| 2018-05-28 | 180.06 |
| 2018-05-25 | 183.39 |
| 2018-05-24 | 180.06 |
| 2018-05-23 | 180.06 |
| 2018-05-21 | 183.39 |
| 2018-05-18 | 180.06 |
| 2018-05-17 | 180.06 |
| 2018-05-16 | 176.73 |
| 2018-05-15 | 180.06 |
| 2018-05-14 | 176.73 |
| 2018-05-11 | 180.06 |
| 2018-05-10 | 176.73 |
| 2018-05-09 | 176.73 |
| 2018-05-08 | 173.39 |
| 2018-05-07 | 173.39 |
| 2018-05-04 | 176.73 |
| 2018-05-03 | 173.39 |
| 2018-05-02 | 180.06 |
| 2018-04-30 | 180.06 |
| 2018-04-27 | 176.73 |
| 2018-04-26 | 176.73 |
| 2018-04-25 | 176.73 |
| 2018-04-24 | 180.06 |
| 2018-04-23 | 176.73 |
| 2018-04-20 | 176.73 |
| 2018-04-19 | 183.39 |
| 2018-04-18 | 176.73 |
| 2018-04-17 | 180.06 |
| 2018-04-16 | 186.73 |
| 2018-04-13 | 180.06 |
| 2018-04-12 | 180.06 |
| 2018-04-11 | 183.39 |
| 2018-04-10 | 180.06 |
| 2018-04-09 | 183.39 |
| 2018-04-06 | 183.39 |
| 2018-04-04 | 180.06 |
| 2018-04-03 | 183.39 |
| 2018-03-29 | 183.39 |
| 2018-03-28 | 180.06 |
| 2018-03-27 | 183.39 |
| 2018-03-26 | 176.73 |
| 2018-03-23 | 176.73 |
| 2018-03-22 | 180.06 |
| 2018-03-21 | 180.06 |
| 2018-03-20 | 183.39 |
| 2018-03-19 | 186.73 |
| 2018-03-16 | 176.73 |
| 2018-03-15 | 200.06 |
| 2018-03-14 | 200.06 |
| 2018-03-13 | 200.06 |
| 2018-03-12 | 200.06 |
| 2018-03-09 | 196.73 |
| 2018-03-08 | 193.40 |
| 2018-03-07 | 193.40 |
| 2018-03-06 | 196.73 |
| 2018-03-05 | 190.06 |
| 2018-03-02 | 196.73 |
| 2018-03-01 | 196.73 |
| 2018-02-28 | 193.40 |
| 2018-02-27 | 193.40 |
| 2018-02-26 | 193.40 |
| 2018-02-23 | 196.73 |
| 2018-02-22 | 196.73 |
| 2018-02-21 | 193.40 |
| 2018-02-20 | 196.73 |
| 2018-02-15 | 196.73 |
| 2018-02-14 | 193.40 |
| 2018-02-13 | 186.73 |
| 2018-02-12 | 173.39 |
| 2018-02-09 | 173.39 |
| 2018-02-08 | 190.06 |
| 2018-02-07 | 186.73 |
| 2018-02-06 | 190.06 |
| 2018-02-05 | 200.06 |
| 2018-02-02 | 203.40 |
| 2018-02-01 | 210.07 |
| 2018-01-31 | 210.07 |
| 2018-01-30 | 210.07 |
| 2018-01-29 | 216.73 |
| 2018-01-26 | 216.73 |
| 2018-01-25 | 213.40 |
| 2018-01-24 | 216.73 |
| 2018-01-23 | 213.40 |
| 2018-01-22 | 216.73 |
| 2018-01-19 | 216.73 |
| 2018-01-18 | 210.07 |
| 2018-01-17 | 213.40 |
| 2018-01-16 | 220.07 |
| 2018-01-15 | 206.73 |
| 2018-01-12 | 213.40 |
| 2018-01-11 | 213.40 |
| 2018-01-10 | 210.07 |
| 2018-01-09 | 213.40 |
| 2018-01-08 | 213.40 |
| 2018-01-05 | 213.40 |
| 2018-01-04 | 223.40 |
| 2018-01-03 | 216.73 |
| 2018-01-02 | 213.40 |
| 2017-12-29 | 213.40 |
| 2017-12-28 | 213.40 |
| 2017-12-27 | 206.73 |
| 2017-12-22 | 200.06 |
| 2017-12-21 | 196.73 |
| 2017-12-20 | 196.73 |
| 2017-12-19 | 200.06 |
| 2017-12-18 | 196.73 |
| 2017-12-15 | 196.73 |
| 2017-12-14 | 200.06 |
| 2017-12-13 | 203.40 |
| 2017-12-12 | 203.40 |
| 2017-12-11 | 203.40 |
| 2017-12-08 | 203.40 |
| 2017-12-07 | 200.06 |
| 2017-12-06 | 203.40 |
| 2017-12-05 | 206.73 |
| 2017-12-04 | 210.07 |
| 2017-12-01 | 206.73 |
| 2017-11-30 | 210.07 |
| 2017-11-29 | 213.40 |
| 2017-11-28 | 210.07 |
| 2017-11-27 | 213.40 |
| 2017-11-24 | 213.40 |
| 2017-11-23 | 213.40 |
| 2017-11-22 | 213.40 |
| 2017-11-21 | 213.40 |
| 2017-11-20 | 213.40 |
| 2017-11-17 | 213.40 |
| 2017-11-16 | 220.07 |
| 2017-11-15 | 216.73 |
| 2017-11-14 | 220.07 |
| 2017-11-13 | 226.74 |
| 2017-11-10 | 226.74 |
| 2017-11-09 | 226.74 |
| 2017-11-08 | 226.74 |
| 2017-11-07 | 226.74 |
| 2017-11-06 | 230.07 |
| 2017-11-03 | 236.74 |
| 2017-11-02 | 233.40 |
| 2017-11-01 | 240.07 |
| 2017-10-31 | 226.74 |
| 2017-10-30 | 230.07 |
| 2017-10-27 | 230.07 |
| 2017-10-26 | 230.07 |
| 2017-10-25 | 233.40 |
| 2017-10-24 | 233.40 |
| 2017-10-23 | 233.40 |
| 2017-10-20 | 236.74 |
| 2017-10-19 | 220.07 |
| 2017-10-18 | 233.40 |
| 2017-10-17 | 236.74 |
| 2017-10-16 | 240.07 |
| 2017-10-13 | 240.07 |
| 2017-10-12 | 240.07 |
| 2017-10-11 | 240.07 |
| 2017-10-10 | 250.07 |
| 2017-10-09 | 246.74 |
| 2017-10-06 | 246.74 |
| 2017-10-04 | 250.07 |
| 2017-10-03 | 243.41 |
| 2017-09-29 | 243.41 |
| 2017-09-28 | 243.41 |
| 2017-09-27 | 246.74 |
| 2017-09-26 | 250.07 |
| 2017-09-25 | 243.41 |
| 2017-09-22 | 243.41 |
| 2017-09-21 | 233.40 |
| 2017-09-20 | 236.74 |
| 2017-09-19 | 210.07 |
| 2017-09-18 | 213.40 |
| 2017-09-15 | 213.40 |
| 2017-09-14 | 216.73 |
| 2017-09-13 | 216.73 |
| 2017-09-12 | 213.40 |
| 2017-09-11 | 210.07 |
| 2017-09-08 | 216.73 |
| 2017-09-07 | 220.07 |
| 2017-09-06 | 220.07 |
| 2017-09-05 | 213.40 |
| 2017-09-04 | 216.73 |
| 2017-09-01 | 220.07 |
| 2017-08-31 | 226.74 |
| 2017-08-30 | 226.74 |
| 2017-08-29 | 223.40 |
| 2017-08-28 | 230.07 |
| 2017-08-25 | 226.74 |
| 2017-08-24 | 226.74 |
| 2017-08-22 | 226.74 |
| 2017-08-21 | 226.74 |
| 2017-08-18 | 226.74 |
| 2017-08-17 | 226.74 |
| 2017-08-16 | 230.07 |
| 2017-08-15 | 230.07 |
| 2017-08-14 | 233.40 |
| 2017-08-11 | 230.07 |
| 2017-08-10 | 230.07 |
| 2017-08-09 | 236.74 |
| 2017-08-08 | 240.07 |
| 2017-08-07 | 236.74 |
| 2017-08-04 | 240.07 |
| 2017-08-03 | 233.40 |
| 2017-08-02 | 233.40 |
| 2017-08-01 | 233.40 |
| 2017-07-31 | 233.40 |
| 2017-07-28 | 233.40 |
| 2017-07-27 | 236.74 |
| 2017-07-26 | 236.74 |
| 2017-07-25 | 236.74 |
| 2017-07-24 | 236.74 |
| 2017-07-21 | 233.40 |
| 2017-07-20 | 236.74 |
| 2017-07-19 | 233.40 |
| 2017-07-18 | 233.40 |
| 2017-07-17 | 233.40 |
| 2017-07-14 | 230.07 |
| 2017-07-13 | 233.40 |
| 2017-07-12 | 236.74 |
| 2017-07-11 | 233.40 |
| 2017-07-10 | 233.40 |
| 2017-07-07 | 230.07 |
| 2017-07-06 | 233.40 |
| 2017-07-05 | 233.40 |
| 2017-07-04 | 230.07 |
| 2017-07-03 | 233.40 |
| 2017-06-30 | 230.07 |
| 2017-06-29 | 233.40 |
| 2017-06-28 | 233.40 |
| 2017-06-27 | 236.74 |
| 2017-06-26 | 236.74 |
| 2017-06-23 | 236.74 |
| 2017-06-22 | 233.40 |
| 2017-06-21 | 240.07 |
| 2017-06-20 | 233.40 |
| 2017-06-19 | 240.07 |
| 2017-06-16 | 236.74 |
| 2017-06-15 | 236.74 |
| 2017-06-14 | 236.74 |
| 2017-06-13 | 240.07 |
| 2017-06-12 | 233.40 |
| 2017-06-09 | 240.07 |
| 2017-06-08 | 240.07 |
| 2017-06-07 | 236.74 |
| 2017-06-06 | 236.74 |
| 2017-06-05 | 236.74 |
| 2017-06-02 | 240.07 |
| 2017-06-01 | 233.40 |
| 2017-05-31 | 236.67 |
| 2017-05-29 | 233.40 |
| 2017-05-26 | 233.40 |
| 2017-05-25 | 233.40 |
| 2017-05-24 | 230.14 |
| 2017-05-23 | 236.67 |
| 2017-05-22 | 236.67 |
| 2017-05-19 | 236.67 |
| 2017-05-18 | 236.67 |
| 2017-05-17 | 236.67 |
| 2017-05-16 | 239.94 |
| 2017-05-15 | 236.67 |
| 2017-05-12 | 236.67 |
| 2017-05-11 | 239.94 |
| 2017-05-10 | 233.40 |
| 2017-05-09 | 236.67 |
| 2017-05-08 | 236.67 |
| 2017-05-05 | 233.40 |
| 2017-05-04 | 246.48 |
| 2017-05-02 | 253.02 |
| 2017-04-28 | 253.02 |
| 2017-04-27 | 253.02 |
| 2017-04-26 | 256.28 |
| 2017-04-25 | 256.28 |
| 2017-04-24 | 256.28 |
| 2017-04-21 | 256.28 |
| 2017-04-20 | 256.28 |
| 2017-04-19 | 249.75 |
| 2017-04-18 | 246.48 |
| 2017-04-13 | 259.55 |
| 2017-04-12 | 259.55 |
| 2017-04-11 | 239.94 |
| 2017-04-10 | 243.21 |
| 2017-04-07 | 243.21 |
| 2017-04-06 | 239.94 |
| 2017-04-05 | 236.67 |
| 2017-04-03 | 243.21 |
| 2017-03-31 | 236.67 |
| 2017-03-30 | 239.94 |
| 2017-03-29 | 246.48 |
| 2017-03-28 | 249.75 |
| 2017-03-27 | 243.21 |
| 2017-03-24 | 246.48 |
| 2017-03-23 | 246.48 |
| 2017-03-22 | 246.48 |
| 2017-03-21 | 249.75 |
| 2017-03-20 | 246.48 |
| 2017-03-17 | 246.48 |
| 2017-03-16 | 246.48 |
| 2017-03-15 | 236.67 |
| 2017-03-14 | 239.94 |
| 2017-03-13 | 239.94 |
| 2017-03-10 | 239.94 |
| 2017-03-09 | 239.94 |
| 2017-03-08 | 249.75 |
| 2017-03-07 | 239.94 |
| 2017-03-06 | 236.67 |
| 2017-03-03 | 236.67 |
| 2017-03-02 | 236.67 |
| 2017-03-01 | 239.94 |
| 2017-02-28 | 236.67 |
| 2017-02-27 | 239.94 |
| 2017-02-24 | 243.21 |
| 2017-02-23 | 249.75 |
| 2017-02-22 | 253.02 |
| 2017-02-21 | 253.02 |
| 2017-02-20 | 249.75 |
| 2017-02-17 | 249.75 |
| 2017-02-16 | 249.75 |
| 2017-02-15 | 256.28 |
| 2017-02-14 | 253.02 |
| 2017-02-13 | 256.28 |
| 2017-02-10 | 246.48 |
| 2017-02-09 | 246.48 |
| 2017-02-08 | 239.94 |
| 2017-02-07 | 233.40 |
| 2017-02-06 | 233.40 |
| 2017-02-03 | 233.40 |
| 2017-02-02 | 230.14 |
| 2017-02-01 | 233.40 |
| 2017-01-27 | 233.40 |
| 2017-01-26 | 236.67 |
| 2017-01-25 | 230.14 |
| 2017-01-24 | 233.40 |
| 2017-01-23 | 233.40 |
| 2017-01-20 | 233.40 |
| 2017-01-19 | 233.40 |
| 2017-01-18 | 236.67 |
| 2017-01-17 | 239.94 |
| 2017-01-16 | 226.87 |
| 2017-01-13 | 236.67 |
| 2017-01-12 | 236.67 |
| 2017-01-11 | 226.87 |
| 2017-01-10 | 223.60 |
| 2017-01-09 | 226.87 |
| 2017-01-06 | 220.33 |
| 2017-01-05 | 220.33 |
| 2017-01-04 | 220.33 |
| 2017-01-03 | 220.33 |
| 2016-12-30 | 220.33 |
| 2016-12-29 | 213.79 |
| 2016-12-28 | 217.06 |
| 2016-12-23 | 220.33 |
| 2016-12-22 | 220.33 |
| 2016-12-21 | 220.33 |
| 2016-12-20 | 220.33 |
| 2016-12-19 | 223.60 |
| 2016-12-16 | 226.87 |
| 2016-12-15 | 220.33 |
| 2016-12-14 | 223.60 |
| 2016-12-13 | 226.87 |
| 2016-12-12 | 220.33 |
| 2016-12-09 | 226.87 |
| 2016-12-08 | 230.14 |
| 2016-12-07 | 226.87 |
| 2016-12-06 | 220.33 |
| 2016-12-05 | 223.60 |
| 2016-12-02 | 226.87 |
| 2016-12-01 | 226.87 |
| 2016-11-30 | 230.14 |
| 2016-11-29 | 226.87 |
| 2016-11-28 | 226.87 |
| 2016-11-25 | 223.60 |
| 2016-11-24 | 230.14 |
| 2016-11-23 | 230.14 |
| 2016-11-22 | 236.67 |
| 2016-11-21 | 226.87 |
| 2016-11-18 | 226.87 |
| 2016-11-17 | 223.60 |
| 2016-11-16 | 226.87 |
| 2016-11-15 | 226.87 |
| 2016-11-14 | 226.87 |
| 2016-11-11 | 226.87 |
| 2016-11-10 | 226.87 |
| 2016-11-09 | 220.33 |
| 2016-11-08 | 226.87 |
| 2016-11-07 | 226.87 |
| 2016-11-04 | 226.87 |
| 2016-11-03 | 226.87 |
| 2016-11-02 | 226.87 |
| 2016-11-01 | 233.40 |
| 2016-10-31 | 226.87 |
| 2016-10-28 | 230.14 |
| 2016-10-27 | 233.40 |
| 2016-10-26 | 236.67 |
| 2016-10-25 | 236.67 |
| 2016-10-24 | 239.94 |
| 2016-10-20 | 233.40 |
| 2016-10-19 | 236.67 |
| 2016-10-18 | 239.94 |
| 2016-10-17 | 236.67 |
| 2016-10-14 | 233.40 |
| 2016-10-13 | 233.40 |
| 2016-10-12 | 239.94 |
| 2016-10-11 | 239.94 |
| 2016-10-07 | 243.21 |
| 2016-10-06 | 243.21 |
| 2016-10-05 | 243.21 |
| 2016-10-04 | 239.94 |
| 2016-10-03 | 239.94 |
| 2016-09-30 | 233.40 |
| 2016-09-29 | 243.21 |
| 2016-09-28 | 246.48 |
| 2016-09-27 | 239.94 |
| 2016-09-26 | 239.94 |
| 2016-09-23 | 253.02 |
| 2016-09-22 | 262.82 |
| 2016-09-21 | 262.82 |
| 2016-09-20 | 259.55 |
| 2016-09-19 | 262.82 |
| 2016-09-15 | 253.02 |
| 2016-09-14 | 246.48 |
| 2016-09-13 | 249.75 |
| 2016-09-12 | 253.02 |
| 2016-09-09 | 272.63 |
| 2016-09-08 | 262.82 |
| 2016-09-07 | 262.82 |
| 2016-09-06 | 262.82 |
| 2016-09-05 | 246.48 |
| 2016-09-02 | 239.94 |
| 2016-09-01 | 243.21 |
| 2016-08-31 | 246.48 |
| 2016-08-30 | 246.48 |
| 2016-08-29 | 246.48 |
| 2016-08-26 | 243.21 |
| 2016-08-25 | 239.94 |
| 2016-08-24 | 236.67 |
| 2016-08-23 | 239.94 |
| 2016-08-22 | 246.48 |
| 2016-08-19 | 246.48 |
| 2016-08-18 | 246.48 |
| 2016-08-17 | 246.48 |
| 2016-08-16 | 256.28 |
| 2016-08-15 | 256.28 |
| 2016-08-12 | 246.48 |
| 2016-08-11 | 249.75 |
| 2016-08-10 | 243.21 |
| 2016-08-09 | 253.02 |
| 2016-08-08 | 239.94 |
| 2016-08-05 | 236.67 |
| 2016-08-04 | 236.67 |
| 2016-08-03 | 223.60 |
| 2016-08-01 | 226.87 |
| 2016-07-29 | 220.33 |
| 2016-07-28 | 230.14 |
| 2016-07-27 | 230.14 |
| 2016-07-26 | 230.14 |
| 2016-07-25 | 230.14 |
| 2016-07-22 | 233.40 |
| 2016-07-21 | 233.40 |
| 2016-07-20 | 233.40 |
| 2016-07-19 | 230.14 |
| 2016-07-18 | 243.21 |
| 2016-07-15 | 239.94 |
| 2016-07-14 | 239.94 |
| 2016-07-13 | 223.60 |
| 2016-07-12 | 220.33 |
| 2016-07-11 | 210.52 |
| 2016-07-08 | 210.52 |
| 2016-07-07 | 213.79 |
| 2016-07-06 | 213.79 |
| 2016-07-05 | 220.33 |
| 2016-07-04 | 220.33 |
| 2016-06-30 | 210.52 |
| 2016-06-29 | 210.52 |
| 2016-06-28 | 207.25 |
| 2016-06-27 | 207.25 |
| 2016-06-24 | 203.99 |
| 2016-06-23 | 220.33 |
| 2016-06-22 | 213.79 |
| 2016-06-21 | 210.52 |
| 2016-06-20 | 210.52 |
| 2016-06-17 | 203.99 |
| 2016-06-16 | 210.52 |
| 2016-06-15 | 213.79 |
| 2016-06-14 | 213.79 |
| 2016-06-13 | 210.52 |
| 2016-06-10 | 220.33 |
| 2016-06-08 | 239.94 |
| 2016-06-07 | 223.60 |
| 2016-06-06 | 217.06 |
| 2016-06-03 | 210.52 |
| 2016-06-02 | 213.79 |
| 2016-06-01 | 210.52 |
| 2016-05-31 | 213.79 |
| 2016-05-30 | 203.99 |
| 2016-05-27 | 207.25 |
| 2016-05-26 | 207.25 |
| 2016-05-25 | 207.25 |
| 2016-05-24 | 200.79 |
| 2016-05-23 | 200.79 |
| 2016-05-20 | 200.79 |
| 2016-05-19 | 204.02 |
| 2016-05-18 | 200.79 |
| 2016-05-17 | 207.25 |
| 2016-05-16 | 207.25 |
| 2016-05-13 | 200.79 |
| 2016-05-12 | 197.55 |
| 2016-05-11 | 210.49 |
| 2016-05-10 | 213.72 |
| 2016-05-09 | 213.72 |
| 2016-05-06 | 216.96 |
| 2016-05-05 | 229.89 |
| 2016-05-04 | 223.43 |
| 2016-05-03 | 220.19 |
| 2016-04-29 | 226.66 |
| 2016-04-28 | 223.43 |
| 2016-04-27 | 233.13 |
| 2016-04-26 | 233.13 |
| 2016-04-25 | 236.36 |
| 2016-04-22 | 236.36 |
| 2016-04-21 | 239.60 |
| 2016-04-20 | 236.36 |
| 2016-04-19 | 249.30 |
| 2016-04-18 | 249.30 |
| 2016-04-15 | 255.77 |
| 2016-04-14 | 255.77 |
| 2016-04-13 | 255.77 |
| 2016-04-12 | 252.53 |
| 2016-04-11 | 239.60 |
| 2016-04-08 | 233.13 |
| 2016-04-07 | 233.13 |
| 2016-04-06 | 229.89 |
| 2016-04-05 | 229.89 |
| 2016-04-01 | 233.13 |
| 2016-03-31 | 233.13 |
| 2016-03-30 | 236.36 |
| 2016-03-29 | 229.89 |
| 2016-03-24 | 242.83 |
| 2016-03-23 | 246.07 |
| 2016-03-22 | 249.30 |
| 2016-03-21 | 249.30 |
| 2016-03-18 | 249.30 |
| 2016-03-17 | 249.30 |
| 2016-03-16 | 226.66 |
| 2016-03-15 | 226.66 |
| 2016-03-14 | 236.36 |
| 2016-03-11 | 226.66 |
| 2016-03-10 | 223.43 |
| 2016-03-09 | 226.66 |
| 2016-03-08 | 223.43 |
| 2016-03-07 | 229.89 |
| 2016-03-04 | 229.89 |
| 2016-03-03 | 226.66 |
| 2016-03-02 | 233.13 |
| 2016-03-01 | 216.96 |
| 2016-02-29 | 207.25 |
| 2016-02-26 | 210.49 |
| 2016-02-25 | 207.25 |
| 2016-02-24 | 220.19 |
| 2016-02-23 | 223.43 |
| 2016-02-22 | 226.66 |
| 2016-02-19 | 220.19 |
| 2016-02-18 | 223.43 |
| 2016-02-17 | 220.19 |
| 2016-02-16 | 220.19 |
| 2016-02-15 | 210.49 |
| 2016-02-12 | 197.55 |
| 2016-02-11 | 187.85 |
| 2016-02-05 | 191.08 |
| 2016-02-04 | 187.85 |
| 2016-02-03 | 184.61 |
| 2016-02-02 | 184.61 |
| 2016-02-01 | 181.38 |
| 2016-01-29 | 181.38 |
| 2016-01-28 | 171.68 |
| 2016-01-27 | 171.68 |
| 2016-01-26 | 168.44 |
| 2016-01-25 | 184.61 |
| 2016-01-22 | 178.15 |
| 2016-01-21 | 171.68 |
| 2016-01-20 | 181.38 |
| 2016-01-19 | 194.32 |
| 2016-01-18 | 184.61 |
| 2016-01-15 | 187.85 |
| 2016-01-14 | 204.02 |
| 2016-01-13 | 197.55 |
| 2016-01-12 | 204.02 |
| 2016-01-11 | 194.32 |
| 2016-01-08 | 213.72 |
| 2016-01-07 | 204.02 |
| 2016-01-06 | 223.43 |
| 2016-01-05 | 229.89 |
| 2016-01-04 | 229.89 |
| 2015-12-31 | 239.60 |
| 2015-12-30 | 239.60 |
| 2015-12-29 | 242.83 |
| 2015-12-28 | 242.83 |
| 2015-12-24 | 249.30 |
| 2015-12-23 | 249.30 |
| 2015-12-22 | 242.83 |
| 2015-12-21 | 242.83 |
| 2015-12-18 | 246.07 |
| 2015-12-17 | 249.30 |
| 2015-12-16 | 246.07 |
| 2015-12-15 | 239.60 |
| 2015-12-14 | 246.07 |
| 2015-12-11 | 239.60 |
| 2015-12-10 | 246.07 |
| 2015-12-09 | 249.30 |
| 2015-12-08 | 268.71 |
| 2015-12-07 | 291.35 |
| 2015-12-04 | 291.35 |
| 2015-12-03 | 288.11 |
| 2015-12-02 | 294.58 |
| 2015-12-01 | 297.81 |
| 2015-11-30 | 294.58 |
| 2015-11-27 | 301.05 |
| 2015-11-26 | 265.47 |
| 2015-11-25 | 271.94 |
| 2015-11-24 | 275.17 |
| 2015-11-23 | 275.17 |
| 2015-11-20 | 275.17 |
| 2015-11-19 | 262.24 |
| 2015-11-18 | 259.00 |
| 2015-11-17 | 265.47 |
| 2015-11-16 | 259.00 |
| 2015-11-13 | 268.71 |
| 2015-11-12 | 275.17 |
| 2015-11-11 | 268.71 |
| 2015-11-10 | 271.94 |
| 2015-11-09 | 275.17 |
| 2015-11-06 | 271.94 |
| 2015-11-05 | 275.17 |
| 2015-11-04 | 278.41 |
| 2015-11-03 | 259.00 |
| 2015-11-02 | 259.00 |
| 2015-10-30 | 265.47 |
| 2015-10-29 | 265.47 |
| 2015-10-28 | 275.17 |
| 2015-10-27 | 278.41 |
| 2015-10-26 | 281.64 |
| 2015-10-23 | 284.88 |
| 2015-10-22 | 281.64 |
| 2015-10-20 | 288.11 |
| 2015-10-19 | 294.58 |
| 2015-10-16 | 281.64 |
| 2015-10-15 | 284.88 |
| 2015-10-14 | 271.94 |
| 2015-10-13 | 262.24 |
| 2015-10-12 | 271.94 |
| 2015-10-09 | 255.77 |
| 2015-10-08 | 259.00 |
| 2015-10-07 | 259.00 |
| 2015-10-06 | 233.13 |
| 2015-10-05 | 236.36 |
| 2015-10-02 | 239.60 |
| 2015-09-30 | 229.89 |
| 2015-09-29 | 216.96 |
| 2015-09-25 | 242.83 |
| 2015-09-24 | 242.83 |
| 2015-09-23 | 252.53 |
| 2015-09-22 | 265.47 |
| 2015-09-21 | 271.94 |
| 2015-09-18 | 265.47 |
| 2015-09-17 | 255.77 |
| 2015-09-16 | 259.00 |
| 2015-09-15 | 249.30 |
| 2015-09-14 | 255.77 |
| 2015-09-11 | 259.00 |
| 2015-09-10 | 255.77 |
| 2015-09-09 | 262.24 |
| 2015-09-08 | 252.53 |
| 2015-09-07 | 233.13 |
| 2015-09-04 | 229.89 |
| 2015-09-02 | 226.66 |
| 2015-09-01 | 229.89 |
| 2015-08-31 | 252.53 |
| 2015-08-28 | 262.24 |
| 2015-08-27 | 262.24 |
| 2015-08-26 | 223.43 |
| 2015-08-25 | 213.72 |
| 2015-08-24 | 191.08 |
| 2015-08-21 | 246.07 |
| 2015-08-20 | 284.88 |
| 2015-08-19 | 301.05 |
| 2015-08-18 | 304.28 |
| 2015-08-17 | 339.86 |
| 2015-08-14 | 343.09 |
| 2015-08-13 | 356.03 |
| 2015-08-12 | 349.56 |
| 2015-08-11 | 352.80 |
| 2015-08-10 | 365.73 |
| 2015-08-07 | 349.56 |
| 2015-08-06 | 336.62 |
| 2015-08-05 | 333.39 |
| 2015-08-04 | 343.09 |
| 2015-08-03 | 343.09 |
| 2015-07-31 | 375.44 |
| 2015-07-30 | 385.14 |
| 2015-07-29 | 401.31 |
| 2015-07-28 | 381.90 |
| 2015-07-27 | 368.97 |
| 2015-07-24 | 423.95 |
| 2015-07-23 | 423.95 |
| 2015-07-22 | 375.44 |
| 2015-07-21 | 388.37 |
| 2015-07-20 | 391.61 |
| 2015-07-17 | 375.44 |
| 2015-07-16 | 359.26 |
| 2015-07-15 | 343.09 |
| 2015-07-14 | 381.90 |
| 2015-07-13 | 398.08 |
| 2015-07-10 | 378.67 |
| 2015-07-09 | 343.09 |
| 2015-07-08 | 213.72 |
| 2015-07-07 | 259.00 |
| 2015-07-06 | 310.75 |
| 2015-07-03 | 375.44 |
| 2015-07-02 | 420.72 |
| 2015-06-30 | 488.64 |
| 2015-06-29 | 462.76 |
| 2015-06-26 | 533.91 |
| 2015-06-25 | 569.49 |
| 2015-06-24 | 605.07 |
| 2015-06-23 | 621.24 |
| 2015-06-22 | 601.83 |
| 2015-06-19 | 605.07 |
| 2015-06-18 | 624.47 |
| 2015-06-17 | 601.83 |
| 2015-06-16 | 595.37 |
| 2015-06-15 | 608.30 |
| 2015-06-12 | 598.60 |
| 2015-06-11 | 595.37 |
| 2015-06-10 | 588.90 |
| 2015-06-09 | 585.66 |
| 2015-06-08 | 598.60 |
| 2015-06-05 | 511.27 |
| 2015-06-04 | 527.45 |
| 2015-06-03 | 520.98 |
| 2015-06-02 | 543.62 |
| 2015-06-01 | 559.79 |
| 2015-05-29 | 559.79 |
| 2015-05-28 | 491.87 |
| 2015-05-27 | 517.74 |
| 2015-05-26 | 508.04 |
| 2015-05-22 | 382.57 |
| 2015-05-21 | 376.14 |
| 2015-05-20 | 392.22 |
| 2015-05-19 | 385.79 |
| 2015-05-18 | 379.35 |
| 2015-05-15 | 379.35 |
| 2015-05-14 | 376.14 |
| 2015-05-13 | 372.92 |
| 2015-05-12 | 363.27 |
| 2015-05-11 | 376.14 |
| 2015-05-08 | 353.62 |
| 2015-05-07 | 327.88 |
| 2015-05-06 | 350.40 |
| 2015-05-05 | 385.79 |
| 2015-05-04 | 408.31 |
| 2015-04-30 | 398.66 |
| 2015-04-29 | 408.31 |
| 2015-04-28 | 411.53 |
| 2015-04-27 | 389.01 |
| 2015-04-24 | 376.14 |
| 2015-04-23 | 363.27 |
| 2015-04-22 | 379.35 |
| 2015-04-21 | 363.27 |
| 2015-04-20 | 308.58 |
| 2015-04-17 | 324.66 |
| 2015-04-16 | 331.10 |
| 2015-04-15 | 324.66 |
| 2015-04-14 | 340.75 |
| 2015-04-13 | 318.23 |
| 2015-04-10 | 315.01 |
| 2015-04-09 | 315.01 |
| 2015-04-08 | 302.14 |
| 2015-04-02 | 257.10 |
| 2015-04-01 | 250.67 |
| 2015-03-31 | 228.15 |
| 2015-03-30 | 224.93 |
| 2015-03-27 | 205.63 |
| 2015-03-26 | 205.63 |
| 2015-03-25 | 205.63 |
| 2015-03-24 | 202.41 |
| 2015-03-23 | 208.85 |
| 2015-03-20 | 202.41 |
| 2015-03-19 | 202.41 |
| 2015-03-18 | 202.41 |
| 2015-03-17 | 195.98 |
| 2015-03-16 | 202.41 |
| 2015-03-13 | 202.41 |
| 2015-03-12 | 208.85 |
| 2015-03-11 | 212.06 |
| 2015-03-10 | 212.06 |
| 2015-03-09 | 218.50 |
| 2015-03-06 | 218.50 |
| 2015-03-05 | 218.50 |
| 2015-03-04 | 224.93 |
| 2015-03-03 | 221.71 |
| 2015-03-02 | 221.71 |
| 2015-02-27 | 237.80 |
| 2015-02-26 | 228.15 |
| 2015-02-25 | 221.71 |
| 2015-02-24 | 228.15 |
| 2015-02-23 | 228.15 |
| 2015-02-18 | 221.71 |
| 2015-02-17 | 221.71 |
| 2015-02-16 | 212.06 |
| 2015-02-13 | 212.06 |
| 2015-02-12 | 208.85 |
| 2015-02-11 | 205.63 |
| 2015-02-10 | 212.06 |
| 2015-02-09 | 215.28 |
| 2015-02-06 | 215.28 |
| 2015-02-05 | 218.50 |
| 2015-02-04 | 212.06 |
| 2015-02-03 | 212.06 |
| 2015-02-02 | 215.28 |
| 2015-01-30 | 218.50 |
| 2015-01-29 | 218.50 |
| 2015-01-28 | 221.71 |
| 2015-01-27 | 221.71 |
| 2015-01-26 | 228.15 |
| 2015-01-23 | 224.93 |
| 2015-01-22 | 231.37 |
| 2015-01-21 | 218.50 |
| 2015-01-20 | 208.85 |
| 2015-01-19 | 208.85 |
| 2015-01-16 | 228.15 |
| 2015-01-15 | 234.58 |
| 2015-01-14 | 208.85 |
| 2015-01-13 | 208.85 |
| 2015-01-12 | 199.19 |
| 2015-01-09 | 205.63 |
| 2015-01-08 | 205.63 |
| 2015-01-07 | 212.06 |
| 2015-01-06 | 212.06 |
| 2015-01-05 | 218.50 |
| 2015-01-02 | 215.28 |
| 2014-12-31 | 199.19 |
| 2014-12-30 | 195.98 |
| 2014-12-29 | 195.98 |
| 2014-12-24 | 192.76 |
| 2014-12-23 | 192.76 |
| 2014-12-22 | 192.76 |
| 2014-12-19 | 202.41 |
| 2014-12-18 | 205.63 |
| 2014-12-17 | 212.06 |
| 2014-12-16 | 231.37 |
| 2014-12-15 | 237.80 |
| 2014-12-12 | 221.71 |
| 2014-12-11 | 205.63 |
| 2014-12-10 | 212.06 |
| 2014-12-09 | 199.19 |
| 2014-12-08 | 212.06 |
| 2014-12-05 | 212.06 |
| 2014-12-04 | 199.19 |
| 2014-12-03 | 202.41 |
| 2014-12-02 | 215.28 |
| 2014-12-01 | 205.63 |
| 2014-11-28 | 228.15 |
| 2014-11-27 | 228.15 |
| 2014-11-26 | 237.80 |
| 2014-11-25 | 234.58 |
| 2014-11-24 | 231.37 |
| 2014-11-21 | 224.93 |
| 2014-11-20 | 218.50 |
| 2014-11-19 | 224.93 |
| 2014-11-18 | 241.02 |
| 2014-11-17 | 247.45 |
| 2014-11-14 | 253.89 |
| 2014-11-13 | 250.67 |
| 2014-11-12 | 260.32 |
| 2014-11-11 | 247.45 |
| 2014-11-10 | 250.67 |
| 2014-11-07 | 253.89 |
| 2014-11-06 | 257.10 |
| 2014-11-05 | 263.54 |
| 2014-11-04 | 279.62 |
| 2014-11-03 | 263.54 |
| 2014-10-31 | 263.54 |
| 2014-10-30 | 263.54 |
| 2014-10-29 | 257.10 |
| 2014-10-28 | 260.32 |
| 2014-10-27 | 224.93 |
| 2014-10-24 | 234.58 |
| 2014-10-23 | 228.15 |
| 2014-10-22 | 231.37 |
| 2014-10-21 | 231.37 |
| 2014-10-20 | 224.93 |
| 2014-10-17 | 241.02 |
| 2014-10-16 | 247.45 |
| 2014-10-15 | 250.67 |
| 2014-10-14 | 250.67 |
| 2014-10-13 | 247.45 |
| 2014-10-10 | 279.62 |
| 2014-10-09 | 282.84 |
| 2014-10-08 | 295.71 |
| 2014-10-07 | 298.93 |
| 2014-10-06 | 273.19 |
| 2014-10-03 | 250.67 |
| 2014-09-30 | 241.02 |
| 2014-09-29 | 269.97 |
| 2014-09-26 | 260.32 |
| 2014-09-25 | 218.50 |
| 2014-09-24 | 221.71 |
| 2014-09-23 | 189.54 |
| 2014-09-22 | 186.33 |
| 2014-09-19 | 189.54 |
| 2014-09-18 | 183.11 |
| 2014-09-17 | 189.54 |
| 2014-09-16 | 199.19 |
| 2014-09-15 | 192.76 |
| 2014-09-12 | 189.54 |
| 2014-09-11 | 189.54 |
| 2014-09-10 | 186.33 |
| 2014-09-08 | 179.89 |
| 2014-09-05 | 176.67 |
| 2014-09-04 | 179.89 |
| 2014-09-03 | 173.46 |
| 2014-09-02 | 173.46 |
| 2014-09-01 | 163.81 |
| 2014-08-29 | 160.59 |
| 2014-08-28 | 157.37 |
| 2014-08-27 | 163.81 |
| 2014-08-26 | 167.02 |
| 2014-08-25 | 167.02 |
| 2014-08-22 | 167.02 |
| 2014-08-21 | 170.24 |
| 2014-08-20 | 170.24 |
| 2014-08-19 | 170.24 |
| 2014-08-18 | 176.67 |
| 2014-08-15 | 173.46 |
| 2014-08-14 | 183.11 |
| 2014-08-13 | 179.89 |
| 2014-08-12 | 179.89 |
| 2014-08-11 | 176.67 |
| 2014-08-08 | 179.89 |
| 2014-08-07 | 173.46 |
| 2014-08-06 | 167.02 |
| 2014-08-05 | 157.37 |
| 2014-08-04 | 154.15 |
| 2014-08-01 | 163.81 |
| 2014-07-31 | 163.81 |
| 2014-07-30 | 163.81 |
| 2014-07-29 | 160.59 |
| 2014-07-28 | 160.59 |
| 2014-07-25 | 160.59 |
| 2014-07-24 | 160.59 |
| 2014-07-23 | 163.81 |
| 2014-07-22 | 160.59 |
| 2014-07-21 | 160.59 |
| 2014-07-18 | 157.37 |
| 2014-07-17 | 163.81 |
| 2014-07-16 | 160.59 |
| 2014-07-15 | 154.15 |
| 2014-07-14 | 150.94 |
| 2014-07-11 | 144.50 |
| 2014-07-10 | 138.07 |
| 2014-07-09 | 134.85 |
| 2014-07-08 | 141.29 |
| 2014-07-07 | 147.72 |
| 2014-07-04 | 147.72 |
| 2014-07-03 | 147.72 |
| 2014-07-02 | 141.29 |
| 2014-06-30 | 125.20 |
| 2014-06-27 | 125.20 |
| 2014-06-26 | 125.20 |
| 2014-06-25 | 121.98 |
| 2014-06-24 | 128.42 |
| 2014-06-23 | 125.20 |
| 2014-06-20 | 128.42 |
| 2014-06-19 | 128.42 |
| 2014-06-18 | 131.63 |
| 2014-06-17 | 131.63 |
| 2014-06-16 | 134.85 |
| 2014-06-13 | 134.85 |
| 2014-06-12 | 134.85 |
| 2014-06-11 | 131.63 |
| 2014-06-10 | 131.63 |
| 2014-06-09 | 134.85 |
| 2014-06-06 | 134.85 |
| 2014-06-05 | 134.85 |
| 2014-06-04 | 131.63 |
| 2014-06-03 | 141.29 |
| 2014-05-30 | 131.63 |
| 2014-05-29 | 134.85 |
| 2014-05-28 | 138.07 |
| 2014-05-27 | 138.07 |
| 2014-05-26 | 134.85 |
| 2014-05-23 | 131.68 |
| 2014-05-22 | 131.68 |
| 2014-05-21 | 125.33 |
| 2014-05-20 | 128.50 |
| 2014-05-19 | 128.50 |
| 2014-05-16 | 131.68 |
| 2014-05-15 | 138.03 |
| 2014-05-14 | 138.03 |
| 2014-05-13 | 134.85 |
| 2014-05-12 | 131.68 |
| 2014-05-09 | 128.50 |
| 2014-05-08 | 131.68 |
| 2014-05-07 | 138.03 |
| 2014-05-05 | 138.03 |
| 2014-05-02 | 144.37 |
| 2014-04-30 | 144.37 |
| 2014-04-29 | 144.37 |
| 2014-04-28 | 147.55 |
| 2014-04-25 | 147.55 |
| 2014-04-24 | 153.89 |
| 2014-04-23 | 153.89 |
| 2014-04-22 | 147.55 |
| 2014-04-17 | 147.55 |
| 2014-04-16 | 153.89 |
| 2014-04-15 | 150.72 |
| 2014-04-14 | 150.72 |
| 2014-04-11 | 153.89 |
| 2014-04-10 | 153.89 |
| 2014-04-09 | 150.72 |
| 2014-04-08 | 147.55 |
| 2014-04-07 | 150.72 |
| 2014-04-04 | 153.89 |
| 2014-04-03 | 153.89 |
| 2014-04-02 | 153.89 |
| 2014-04-01 | 147.55 |
| 2014-03-31 | 150.72 |
| 2014-03-28 | 153.89 |
| 2014-03-27 | 153.89 |
| 2014-03-26 | 157.07 |
| 2014-03-25 | 153.89 |
| 2014-03-24 | 163.41 |
| 2014-03-21 | 163.41 |
| 2014-03-20 | 163.41 |
| 2014-03-19 | 166.59 |
| 2014-03-18 | 150.72 |
| 2014-03-17 | 150.72 |
| 2014-03-14 | 147.55 |
| 2014-03-13 | 157.07 |
| 2014-03-12 | 157.07 |
| 2014-03-11 | 157.07 |
| 2014-03-10 | 160.24 |
| 2014-03-07 | 166.59 |
| 2014-03-06 | 169.76 |
| 2014-03-05 | 163.41 |
| 2014-03-04 | 160.24 |
| 2014-03-03 | 163.41 |
| 2014-02-28 | 160.24 |
| 2014-02-27 | 147.55 |
| 2014-02-26 | 147.55 |
| 2014-02-25 | 144.37 |
| 2014-02-24 | 147.55 |
| 2014-02-21 | 150.72 |
| 2014-02-20 | 147.55 |
| 2014-02-19 | 150.72 |
| 2014-02-18 | 153.89 |
| 2014-02-17 | 157.07 |
| 2014-02-14 | 160.24 |
| 2014-02-13 | 153.89 |
| 2014-02-12 | 160.24 |
| 2014-02-11 | 153.89 |
| 2014-02-10 | 160.24 |
| 2014-02-07 | 153.89 |
| 2014-02-06 | 144.37 |
| 2014-02-05 | 147.55 |
| 2014-02-04 | 147.55 |
| 2014-01-30 | 150.72 |
| 2014-01-29 | 157.07 |
| 2014-01-28 | 150.72 |
| 2014-01-27 | 150.72 |
| 2014-01-24 | 153.89 |
| 2014-01-23 | 160.24 |
| 2014-01-22 | 160.24 |
| 2014-01-21 | 163.41 |
| 2014-01-20 | 166.59 |
| 2014-01-17 | 169.76 |
| 2014-01-16 | 169.76 |
| 2014-01-15 | 176.11 |
| 2014-01-14 | 176.11 |
| 2014-01-13 | 179.28 |
| 2014-01-10 | 169.76 |
| 2014-01-09 | 169.76 |
| 2014-01-08 | 166.59 |
| 2014-01-07 | 169.76 |
| 2014-01-06 | 166.59 |
| 2014-01-03 | 179.28 |
| 2014-01-02 | 182.46 |
| 2013-12-31 | 176.11 |
| 2013-12-30 | 169.76 |
| 2013-12-27 | 172.94 |
| 2013-12-24 | 176.11 |
| 2013-12-23 | 172.94 |
| 2013-12-20 | 166.59 |
| 2013-12-19 | 166.59 |
| 2013-12-18 | 172.94 |
| 2013-12-17 | 179.28 |
| 2013-12-16 | 185.63 |
| 2013-12-13 | 188.80 |
| 2013-12-12 | 188.80 |
| 2013-12-11 | 188.80 |
| 2013-12-10 | 195.15 |
| 2013-12-09 | 201.50 |
| 2013-12-06 | 204.67 |
| 2013-12-05 | 211.02 |
| 2013-12-04 | 214.19 |
| 2013-12-03 | 217.37 |
| 2013-12-02 | 217.37 |
| 2013-11-29 | 226.89 |
| 2013-11-28 | 223.71 |
| 2013-11-27 | 230.06 |
| 2013-11-26 | 214.19 |
| 2013-11-25 | 220.54 |
| 2013-11-22 | 207.85 |
| 2013-11-21 | 204.67 |
| 2013-11-20 | 211.02 |
| 2013-11-19 | 195.15 |
| 2013-11-18 | 195.15 |
| 2013-11-15 | 188.80 |
| 2013-11-14 | 191.98 |
| 2013-11-13 | 185.63 |
| 2013-11-12 | 185.63 |
| 2013-11-11 | 185.63 |
| 2013-11-08 | 182.46 |
| 2013-11-07 | 188.80 |
| 2013-11-06 | 191.98 |
| 2013-11-05 | 188.80 |
| 2013-11-04 | 195.15 |
| 2013-11-01 | 188.80 |
| 2013-10-31 | 182.46 |
| 2013-10-30 | 182.46 |
| 2013-10-29 | 179.28 |
| 2013-10-28 | 185.63 |
| 2013-10-25 | 188.80 |
| 2013-10-24 | 195.15 |
| 2013-10-23 | 188.80 |
| 2013-10-22 | 195.15 |
| 2013-10-21 | 198.33 |
| 2013-10-18 | 188.80 |
| 2013-10-17 | 188.80 |
| 2013-10-16 | 185.63 |
| 2013-10-15 | 185.63 |
| 2013-10-11 | 185.63 |
| 2013-10-10 | 191.98 |
| 2013-10-09 | 191.98 |
| 2013-10-08 | 185.63 |
| 2013-10-07 | 176.11 |
| 2013-10-04 | 179.28 |
| 2013-10-03 | 179.28 |
| 2013-10-02 | 176.11 |
| 2013-09-30 | 172.94 |
| 2013-09-27 | 176.11 |
| 2013-09-26 | 172.94 |
| 2013-09-25 | 182.46 |
| 2013-09-24 | 185.63 |
| 2013-09-23 | 172.94 |
| 2013-09-19 | 179.28 |
| 2013-09-18 | 176.11 |
| 2013-09-17 | 172.94 |
| 2013-09-16 | 176.11 |
| 2013-09-13 | 176.11 |
| 2013-09-12 | 182.46 |
| 2013-09-11 | 182.46 |
| 2013-09-10 | 188.80 |
| 2013-09-09 | 176.11 |
| 2013-09-06 | 176.11 |
| 2013-09-05 | 176.11 |
| 2013-09-04 | 172.94 |
| 2013-09-03 | 169.76 |
| 2013-09-02 | 172.94 |
| 2013-08-30 | 166.59 |
| 2013-08-29 | 169.76 |
| 2013-08-28 | 166.59 |
| 2013-08-27 | 169.76 |
| 2013-08-26 | 172.94 |
| 2013-08-23 | 179.28 |
| 2013-08-22 | 188.80 |
| 2013-08-21 | 185.63 |
| 2013-08-20 | 179.28 |
| 2013-08-19 | 191.98 |
| 2013-08-16 | 188.80 |
| 2013-08-15 | 191.98 |
| 2013-08-13 | 198.33 |
| 2013-08-12 | 195.15 |
| 2013-08-09 | 195.15 |
| 2013-08-08 | 188.80 |
| 2013-08-07 | 182.46 |
| 2013-08-06 | 191.98 |
| 2013-08-05 | 179.28 |
| 2013-08-02 | 182.46 |
| 2013-08-01 | 182.46 |
| 2013-07-31 | 179.28 |
| 2013-07-30 | 182.46 |
| 2013-07-29 | 191.98 |
| 2013-07-26 | 169.76 |
| 2013-07-25 | 160.24 |
| 2013-07-24 | 157.07 |
| 2013-07-23 | 163.41 |
| 2013-07-22 | 150.72 |
| 2013-07-19 | 160.24 |
| 2013-07-18 | 169.76 |
| 2013-07-17 | 166.59 |
| 2013-07-16 | 160.24 |
| 2013-07-15 | 166.59 |
| 2013-07-12 | 153.89 |
| 2013-07-11 | 153.89 |
| 2013-07-10 | 144.37 |
| 2013-07-09 | 147.55 |
| 2013-07-08 | 153.89 |
| 2013-07-05 | 166.59 |
| 2013-07-04 | 166.59 |
| 2013-07-03 | 166.59 |
| 2013-07-02 | 172.94 |
| 2013-06-28 | 179.28 |
| 2013-06-27 | 172.94 |
| 2013-06-26 | 176.11 |
| 2013-06-25 | 163.41 |
| 2013-06-24 | 169.76 |
| 2013-06-21 | 185.63 |
| 2013-06-20 | 191.98 |
| 2013-06-19 | 204.67 |
| 2013-06-18 | 214.19 |
| 2013-06-17 | 211.02 |
| 2013-06-14 | 195.15 |
| 2013-06-13 | 198.33 |
| 2013-06-11 | 211.02 |
| 2013-06-10 | 223.71 |
| 2013-06-07 | 226.89 |
| 2013-06-06 | 230.06 |
| 2013-06-05 | 230.06 |
| 2013-06-04 | 236.41 |
| 2013-06-03 | 230.06 |
| 2013-05-31 | 245.93 |
| 2013-05-30 | 233.35 |
| 2013-05-29 | 223.92 |
| 2013-05-28 | 233.35 |
| 2013-05-27 | 223.92 |
| 2013-05-24 | 223.92 |
| 2013-05-23 | 214.48 |
| 2013-05-22 | 227.06 |
| 2013-05-21 | 214.48 |
| 2013-05-20 | 195.61 |
| 2013-05-16 | 195.61 |
| 2013-05-15 | 198.76 |
| 2013-05-14 | 195.61 |
| 2013-05-13 | 192.47 |
| 2013-05-10 | 195.61 |
| 2013-05-09 | 208.19 |
| 2013-05-08 | 198.76 |
| 2013-05-07 | 192.47 |
| 2013-05-06 | 186.18 |
| 2013-05-03 | 179.89 |
| 2013-05-02 | 192.47 |
| 2013-04-30 | 161.02 |
| 2013-04-29 | 161.02 |
| 2013-04-26 | 167.31 |
| 2013-04-25 | 170.45 |
| 2013-04-24 | 167.31 |
| 2013-04-23 | 167.31 |
| 2013-04-22 | 170.45 |
| 2013-04-19 | 167.31 |
| 2013-04-18 | 167.31 |
| 2013-04-17 | 167.31 |
| 2013-04-16 | 167.31 |
| 2013-04-15 | 173.60 |
| 2013-04-12 | 161.02 |
| 2013-04-11 | 151.59 |
| 2013-04-10 | 132.72 |
| 2013-04-09 | 132.72 |
| 2013-04-08 | 129.57 |
| 2013-04-05 | 135.86 |
| 2013-04-03 | 142.15 |
| 2013-04-02 | 139.01 |
| 2013-03-28 | 139.01 |
| 2013-03-27 | 145.30 |
| 2013-03-26 | 142.15 |
| 2013-03-25 | 139.01 |
| 2013-03-22 | 142.15 |
| 2013-03-21 | 145.30 |
| 2013-03-20 | 139.01 |
| 2013-03-19 | 142.15 |
| 2013-03-18 | 139.01 |
| 2013-03-15 | 145.30 |
| 2013-03-14 | 145.30 |
| 2013-03-13 | 132.72 |
| 2013-03-12 | 154.73 |
| 2013-03-11 | 173.60 |
| 2013-03-08 | 186.18 |
| 2013-03-07 | 161.02 |
| 2013-03-06 | 164.16 |
| 2013-03-05 | 164.16 |
| 2013-03-04 | 145.30 |
| 2013-03-01 | 145.30 |
| 2013-02-28 | 139.01 |
| 2013-02-27 | 129.57 |
| 2013-02-26 | 129.57 |
| 2013-02-25 | 132.72 |
| 2013-02-22 | 129.57 |
| 2013-02-21 | 126.43 |
| 2013-02-20 | 129.57 |
| 2013-02-19 | 129.57 |
| 2013-02-18 | 132.72 |
| 2013-02-15 | 139.01 |
| 2013-02-14 | 129.57 |
| 2013-02-08 | 132.72 |
| 2013-02-07 | 132.72 |
| 2013-02-06 | 129.57 |
| 2013-02-05 | 126.43 |
| 2013-02-04 | 132.72 |
| 2013-02-01 | 129.57 |
| 2013-01-31 | 132.72 |
| 2013-01-30 | 139.01 |
| 2013-01-29 | 129.57 |
| 2013-01-28 | 129.57 |
| 2013-01-25 | 129.57 |
| 2013-01-24 | 139.01 |
| 2013-01-23 | 145.30 |
| 2013-01-22 | 145.30 |
| 2013-01-21 | 145.30 |
| 2013-01-18 | 145.30 |
| 2013-01-17 | 142.15 |
| 2013-01-16 | 148.44 |
| 2013-01-15 | 151.59 |
| 2013-01-14 | 151.59 |
| 2013-01-11 | 142.15 |
| 2013-01-10 | 142.15 |
| 2013-01-09 | 142.15 |
| 2013-01-08 | 139.01 |
| 2013-01-07 | 145.30 |
| 2013-01-04 | 126.43 |
| 2013-01-03 | 129.57 |
| 2013-01-02 | 120.14 |
| 2012-12-31 | 116.99 |
| 2012-12-28 | 113.85 |
| 2012-12-27 | 116.99 |
| 2012-12-24 | 113.85 |
| 2012-12-21 | 110.70 |
| 2012-12-20 | 120.14 |
| 2012-12-19 | 120.14 |
| 2012-12-18 | 113.85 |
| 2012-12-17 | 107.56 |
| 2012-12-14 | 110.70 |
| 2012-12-13 | 104.41 |
| 2012-12-12 | 107.56 |
| 2012-12-11 | 104.41 |
| 2012-12-10 | 110.70 |
| 2012-12-07 | 104.41 |
| 2012-12-06 | 101.27 |
| 2012-12-05 | 101.27 |
| 2012-12-04 | 98.12 |
| 2012-12-03 | 94.98 |
| 2012-11-30 | 101.27 |
| 2012-11-29 | 101.27 |
| 2012-11-28 | 91.83 |
| 2012-11-27 | 91.83 |
| 2012-11-26 | 94.98 |
| 2012-11-23 | 98.12 |
| 2012-11-22 | 98.12 |
| 2012-11-21 | 94.98 |
| 2012-11-20 | 94.98 |
| 2012-11-19 | 94.98 |
| 2012-11-16 | 91.83 |
| 2012-11-15 | 91.83 |
| 2012-11-14 | 98.12 |
| 2012-11-13 | 91.83 |
| 2012-11-12 | 101.27 |
| 2012-11-09 | 101.27 |
| 2012-11-08 | 104.41 |
| 2012-11-07 | 110.70 |
| 2012-11-06 | 107.56 |
| 2012-11-05 | 101.27 |
| 2012-11-02 | 101.27 |
| 2012-11-01 | 98.12 |
| 2012-10-31 | 94.98 |
| 2012-10-30 | 91.83 |
| 2012-10-29 | 91.83 |
| 2012-10-26 | 94.98 |
| 2012-10-25 | 98.12 |
| 2012-10-24 | 107.56 |
| 2012-10-22 | 91.83 |
| 2012-10-19 | 88.69 |
| 2012-10-18 | 85.54 |
| 2012-10-17 | 79.25 |
| 2012-10-16 | 76.11 |
| 2012-10-15 | 72.97 |
| 2012-10-12 | 82.40 |
| 2012-10-11 | 79.25 |
| 2012-10-10 | 69.82 |
| 2012-10-09 | 72.97 |
| 2012-10-08 | 69.82 |
| 2012-10-05 | 69.82 |
| 2012-10-04 | 66.68 |
| 2012-10-03 | 66.68 |
| 2012-09-28 | 72.97 |
| 2012-09-27 | 72.97 |
| 2012-09-26 | 66.68 |
| 2012-09-25 | 72.97 |
| 2012-09-24 | 72.97 |
| 2012-09-21 | 69.82 |
| 2012-09-20 | 72.97 |
| 2012-09-19 | 79.25 |
| 2012-09-18 | 79.25 |
| 2012-09-17 | 76.11 |
| 2012-09-14 | 76.11 |
| 2012-09-13 | 69.82 |
| 2012-09-12 | 72.97 |
| 2012-09-11 | 69.82 |
| 2012-09-10 | 72.97 |
| 2012-09-07 | 72.97 |
| 2012-09-06 | 66.68 |
| 2012-09-05 | 66.68 |
| 2012-09-04 | 66.68 |
| 2012-09-03 | 69.82 |
| 2012-08-31 | 66.68 |
| 2012-08-30 | 69.82 |
| 2012-08-29 | 72.97 |
| 2012-08-28 | 69.82 |
| 2012-08-27 | 72.97 |
| 2012-08-24 | 76.11 |
| 2012-08-23 | 79.25 |
| 2012-08-22 | 79.25 |
| 2012-08-21 | 82.40 |
| 2012-08-20 | 76.11 |
| 2012-08-17 | 72.97 |
| 2012-08-16 | 72.97 |
| 2012-08-15 | 69.82 |
| 2012-08-14 | 79.25 |
| 2012-08-13 | 79.25 |
| 2012-08-10 | 79.25 |
| 2012-08-09 | 82.40 |
| 2012-08-08 | 82.40 |
| 2012-08-07 | 85.54 |
| 2012-08-06 | 79.25 |
| 2012-08-03 | 76.11 |
| 2012-08-02 | 76.11 |
| 2012-08-01 | 76.11 |
| 2012-07-31 | 76.11 |
| 2012-07-30 | 79.25 |
| 2012-07-27 | 76.11 |
| 2012-07-26 | 76.11 |
| 2012-07-25 | 72.97 |
| 2012-07-24 | 72.97 |
| 2012-07-23 | 79.25 |
| 2012-07-20 | 85.54 |
| 2012-07-19 | 82.40 |
| 2012-07-18 | 82.40 |
| 2012-07-17 | 82.40 |
| 2012-07-16 | 82.40 |
| 2012-07-13 | 85.54 |
| 2012-07-12 | 85.54 |
| 2012-07-11 | 88.69 |
| 2012-07-10 | 88.69 |
| 2012-07-09 | 88.69 |
| 2012-07-06 | 88.69 |
| 2012-07-05 | 88.69 |
| 2012-07-04 | 88.69 |
| 2012-07-03 | 91.83 |
| 2012-06-29 | 88.69 |
| 2012-06-28 | 88.69 |
| 2012-06-27 | 91.83 |
| 2012-06-26 | 91.83 |
| 2012-06-25 | 88.69 |
| 2012-06-22 | 88.69 |
| 2012-06-21 | 88.69 |
| 2012-06-20 | 94.98 |
| 2012-06-19 | 94.98 |
| 2012-06-18 | 98.12 |
| 2012-06-15 | 101.27 |
| 2012-06-14 | 88.69 |
| 2012-06-13 | 91.83 |
| 2012-06-12 | 88.69 |
| 2012-06-11 | 88.69 |
| 2012-06-08 | 76.32 |
| 2012-06-07 | 79.41 |
| 2012-06-06 | 85.60 |
| 2012-06-05 | 79.41 |
| 2012-06-04 | 82.50 |
| 2012-06-01 | 85.60 |
| 2012-05-31 | 91.78 |
| 2012-05-30 | 85.60 |
| 2012-05-29 | 88.69 |
| 2012-05-28 | 82.50 |
| 2012-05-25 | 79.41 |
| 2012-05-24 | 85.60 |
| 2012-05-23 | 85.60 |
| 2012-05-22 | 85.60 |
| 2012-05-21 | 82.50 |
| 2012-05-18 | 76.32 |
| 2012-05-17 | 85.60 |
| 2012-05-16 | 85.60 |
| 2012-05-15 | 94.88 |
| 2012-05-14 | 91.78 |
| 2012-05-11 | 97.97 |
| 2012-05-10 | 101.06 |
| 2012-05-09 | 104.16 |
| 2012-05-08 | 107.25 |
| 2012-05-07 | 104.16 |
| 2012-05-04 | 116.53 |
| 2012-05-03 | 119.62 |
| 2012-05-02 | 113.44 |
| 2012-04-30 | 113.44 |
| 2012-04-27 | 113.44 |
| 2012-04-26 | 116.53 |
| 2012-04-25 | 116.53 |
| 2012-04-24 | 110.34 |
| 2012-04-23 | 113.44 |
| 2012-04-20 | 116.53 |
| 2012-04-19 | 122.72 |
| 2012-04-18 | 122.72 |
| 2012-04-17 | 116.53 |
| 2012-04-16 | 116.53 |
| 2012-04-13 | 122.72 |
| 2012-04-12 | 122.72 |
| 2012-04-11 | 116.53 |
| 2012-04-10 | 119.62 |
| 2012-04-05 | 125.81 |
| 2012-04-03 | 128.90 |
| 2012-04-02 | 110.34 |
| 2012-03-30 | 104.16 |
| 2012-03-29 | 101.06 |
| 2012-03-28 | 104.16 |
| 2012-03-27 | 107.25 |
| 2012-03-26 | 104.16 |
| 2012-03-23 | 101.06 |
| 2012-03-22 | 101.06 |
| 2012-03-21 | 107.25 |
| 2012-03-20 | 104.16 |
| 2012-03-19 | 113.44 |
| 2012-03-16 | 122.72 |
| 2012-03-15 | 125.81 |
| 2012-03-14 | 128.90 |
| 2012-03-13 | 128.90 |
| 2012-03-12 | 128.90 |
| 2012-03-09 | 125.81 |
| 2012-03-08 | 119.62 |
| 2012-03-07 | 119.62 |
| 2012-03-06 | 125.81 |
| 2012-03-05 | 122.72 |
| 2012-03-02 | 122.72 |
| 2012-03-01 | 107.25 |
| 2012-02-29 | 113.44 |
| 2012-02-28 | 113.44 |
| 2012-02-27 | 107.25 |
| 2012-02-24 | 113.44 |
| 2012-02-23 | 116.53 |
| 2012-02-22 | 113.44 |
| 2012-02-21 | 107.25 |
| 2012-02-20 | 110.34 |
| 2012-02-17 | 107.25 |
| 2012-02-16 | 104.16 |
| 2012-02-15 | 110.34 |
| 2012-02-14 | 101.06 |
| 2012-02-13 | 107.25 |
| 2012-02-10 | 101.06 |
| 2012-02-09 | 110.34 |
| 2012-02-08 | 104.16 |
| 2012-02-07 | 88.69 |
| 2012-02-06 | 91.78 |
| 2012-02-03 | 97.97 |
| 2012-02-02 | 94.88 |
| 2012-02-01 | 88.69 |
| 2012-01-31 | 85.60 |
| 2012-01-30 | 82.50 |
| 2012-01-27 | 94.88 |
| 2012-01-26 | 88.69 |
| 2012-01-20 | 85.60 |
| 2012-01-19 | 85.60 |
| 2012-01-18 | 79.41 |
| 2012-01-17 | 82.50 |
| 2012-01-16 | 79.41 |
| 2012-01-13 | 82.50 |
| 2012-01-12 | 82.50 |
| 2012-01-11 | 79.41 |
| 2012-01-10 | 76.32 |
| 2012-01-09 | 73.22 |
| 2012-01-06 | 73.22 |
| 2012-01-05 | 73.22 |
| 2012-01-04 | 76.32 |
| 2012-01-03 | 76.32 |
| 2011-12-30 | 76.32 |
| 2011-12-29 | 79.41 |
| 2011-12-28 | 76.32 |
| 2011-12-23 | 82.50 |
| 2011-12-22 | 76.32 |
| 2011-12-21 | 76.32 |
| 2011-12-20 | 82.50 |
| 2011-12-19 | 76.32 |
| 2011-12-16 | 82.50 |
| 2011-12-15 | 76.32 |
| 2011-12-14 | 79.41 |
| 2011-12-13 | 88.69 |
| 2011-12-12 | 88.69 |
| 2011-12-09 | 88.69 |
| 2011-12-08 | 91.78 |
| 2011-12-07 | 94.88 |
| 2011-12-06 | 94.88 |
| 2011-12-05 | 97.97 |
| 2011-12-02 | 101.06 |
| 2011-12-01 | 101.06 |
| 2011-11-30 | 88.69 |
| 2011-11-29 | 97.97 |
| 2011-11-28 | 94.88 |
| 2011-11-25 | 91.78 |
| 2011-11-24 | 94.88 |
| 2011-11-23 | 94.88 |
| 2011-11-22 | 97.97 |
| 2011-11-21 | 101.06 |
| 2011-11-18 | 104.16 |
| 2011-11-17 | 110.34 |
| 2011-11-16 | 107.25 |
| 2011-11-15 | 107.25 |
| 2011-11-14 | 110.34 |
| 2011-11-11 | 104.16 |
| 2011-11-10 | 97.97 |
| 2011-11-09 | 113.44 |
| 2011-11-08 | 110.34 |
| 2011-11-07 | 113.44 |
| 2011-11-04 | 116.53 |
| 2011-11-03 | 110.34 |
| 2011-11-02 | 110.34 |
| 2011-11-01 | 104.16 |
| 2011-10-31 | 110.34 |
| 2011-10-28 | 116.53 |
| 2011-10-27 | 122.72 |
| 2011-10-26 | 97.97 |
| 2011-10-25 | 91.78 |
| 2011-10-24 | 94.88 |
| 2011-10-21 | 88.69 |
| 2011-10-20 | 79.41 |
| 2011-10-19 | 82.50 |
| 2011-10-18 | 82.50 |
| 2011-10-17 | 97.97 |
| 2011-10-14 | 97.97 |
| 2011-10-13 | 104.16 |
| 2011-10-12 | 97.97 |
| 2011-10-11 | 85.60 |
| 2011-10-10 | 76.32 |
| 2011-10-07 | 76.32 |
| 2011-10-06 | 67.04 |
| 2011-10-04 | 60.85 |
| 2011-10-03 | 63.94 |
| 2011-09-30 | 79.41 |
| 2011-09-28 | 79.41 |
| 2011-09-27 | 79.41 |
| 2011-09-26 | 67.04 |
| 2011-09-23 | 79.41 |
| 2011-09-22 | 82.50 |
| 2011-09-21 | 91.78 |
| 2011-09-20 | 91.78 |
| 2011-09-19 | 97.97 |
| 2011-09-16 | 101.06 |
| 2011-09-15 | 97.97 |
| 2011-09-14 | 97.97 |
| 2011-09-12 | 97.97 |
| 2011-09-09 | 101.06 |
| 2011-09-08 | 94.88 |
| 2011-09-07 | 91.78 |
| 2011-09-06 | 88.69 |
| 2011-09-05 | 91.78 |
| 2011-09-02 | 94.88 |
| 2011-09-01 | 101.06 |
| 2011-08-31 | 97.97 |
| 2011-08-30 | 94.88 |
| 2011-08-29 | 85.60 |
| 2011-08-26 | 85.60 |
| 2011-08-25 | 85.60 |
| 2011-08-24 | 85.60 |
| 2011-08-23 | 88.69 |
| 2011-08-22 | 88.69 |
| 2011-08-19 | 91.78 |
| 2011-08-18 | 97.97 |
| 2011-08-17 | 101.06 |
| 2011-08-16 | 94.88 |
| 2011-08-15 | 97.97 |
| 2011-08-12 | 91.78 |
| 2011-08-11 | 94.88 |
| 2011-08-10 | 97.97 |
| 2011-08-09 | 104.16 |
| 2011-08-08 | 107.25 |
| 2011-08-05 | 119.62 |
| 2011-08-04 | 138.18 |
| 2011-08-03 | 141.27 |
| 2011-08-02 | 147.46 |
| 2011-08-01 | 150.55 |
| 2011-07-29 | 150.55 |
| 2011-07-28 | 153.65 |
| 2011-07-27 | 153.65 |
| 2011-07-26 | 153.65 |
| 2011-07-25 | 153.65 |
| 2011-07-22 | 156.74 |
| 2011-07-21 | 150.55 |
| 2011-07-20 | 153.65 |
| 2011-07-19 | 147.46 |
| 2011-07-18 | 150.55 |
| 2011-07-15 | 153.65 |
| 2011-07-14 | 159.83 |
| 2011-07-13 | 162.93 |
| 2011-07-12 | 150.55 |
| 2011-07-11 | 159.83 |
| 2011-07-08 | 156.74 |
| 2011-07-07 | 159.83 |
| 2011-07-06 | 156.74 |
| 2011-07-05 | 162.93 |
| 2011-07-04 | 162.93 |
| 2011-06-30 | 153.65 |
| 2011-06-29 | 147.46 |
| 2011-06-28 | 150.55 |
| 2011-06-27 | 150.55 |
| 2011-06-24 | 153.65 |
| 2011-06-23 | 141.27 |
| 2011-06-22 | 141.27 |
| 2011-06-21 | 141.27 |
| 2011-06-20 | 135.09 |
| 2011-06-17 | 141.27 |
| 2011-06-16 | 138.18 |
| 2011-06-15 | 144.37 |
| 2011-06-14 | 147.46 |
| 2011-06-13 | 150.55 |
| 2011-06-10 | 150.55 |
| 2011-06-09 | 156.74 |
| 2011-06-08 | 156.74 |
| 2011-06-07 | 159.83 |
| 2011-06-03 | 156.74 |
| 2011-06-02 | 162.93 |
| 2011-06-01 | 172.21 |
| 2011-05-31 | 172.21 |
| 2011-05-30 | 166.02 |
| 2011-05-27 | 162.93 |
| 2011-05-26 | 159.83 |
| 2011-05-25 | 159.83 |
| 2011-05-24 | 159.83 |
| 2011-05-23 | 166.02 |
| 2011-05-20 | 175.30 |
| 2011-05-19 | 181.49 |
| 2011-05-18 | 187.67 |
| 2011-05-17 | 184.58 |
| 2011-05-16 | 184.58 |
| 2011-05-13 | 187.64 |
| 2011-05-12 | 184.58 |
| 2011-05-11 | 184.58 |
| 2011-05-09 | 190.70 |
| 2011-05-06 | 184.58 |
| 2011-05-05 | 181.52 |
| 2011-05-04 | 181.52 |
| 2011-05-03 | 187.64 |
| 2011-04-29 | 184.58 |
| 2011-04-28 | 190.70 |
| 2011-04-27 | 193.76 |
| 2011-04-26 | 199.88 |
| 2011-04-21 | 196.82 |
| 2011-04-20 | 190.70 |
| 2011-04-19 | 181.52 |
| 2011-04-18 | 181.52 |
| 2011-04-15 | 184.58 |
| 2011-04-14 | 184.58 |
| 2011-04-13 | 187.64 |
| 2011-04-12 | 181.52 |
| 2011-04-11 | 190.70 |
| 2011-04-08 | 190.70 |
| 2011-04-07 | 190.70 |
| 2011-04-06 | 184.58 |
| 2011-04-04 | 184.58 |
| 2011-04-01 | 178.46 |
| 2011-03-31 | 184.58 |
| 2011-03-30 | 184.58 |
| 2011-03-29 | 181.52 |
| 2011-03-28 | 184.58 |
| 2011-03-25 | 187.64 |
| 2011-03-24 | 202.94 |
| 2011-03-23 | 199.88 |
| 2011-03-22 | 202.94 |
| 2011-03-21 | 196.82 |
| 2011-03-18 | 187.64 |
| 2011-03-17 | 184.58 |
| 2011-03-16 | 193.76 |
| 2011-03-15 | 190.70 |
| 2011-03-14 | 199.88 |
| 2011-03-11 | 199.88 |
| 2011-03-10 | 206.00 |
| 2011-03-09 | 212.12 |
| 2011-03-08 | 209.06 |
| 2011-03-07 | 206.00 |
| 2011-03-04 | 209.06 |
| 2011-03-03 | 202.94 |
| 2011-03-02 | 196.82 |
| 2011-03-01 | 209.06 |
| 2011-02-28 | 199.88 |
| 2011-02-25 | 190.70 |
| 2011-02-24 | 178.46 |
| 2011-02-23 | 196.82 |
| 2011-02-22 | 199.88 |
| 2011-02-21 | 209.06 |
| 2011-02-18 | 224.36 |
| 2011-02-17 | 221.30 |
| 2011-02-16 | 224.36 |
| 2011-02-15 | 221.30 |
| 2011-02-14 | 227.42 |
| 2011-02-11 | 224.36 |
| 2011-02-10 | 221.30 |
| 2011-02-09 | 227.42 |
| 2011-02-08 | 239.66 |
| 2011-02-07 | 233.54 |
| 2011-02-02 | 230.48 |
| 2011-02-01 | 224.36 |
| 2011-01-31 | 224.36 |
| 2011-01-28 | 227.42 |
| 2011-01-27 | 236.60 |
| 2011-01-26 | 233.54 |
| 2011-01-25 | 236.60 |
| 2011-01-24 | 236.60 |
| 2011-01-21 | 239.66 |
| 2011-01-20 | 242.72 |
| 2011-01-19 | 245.78 |
| 2011-01-18 | 245.78 |
| 2011-01-17 | 248.84 |
| 2011-01-14 | 254.96 |
| 2011-01-13 | 254.96 |
| 2011-01-12 | 258.02 |
| 2011-01-11 | 258.02 |
| 2011-01-10 | 254.96 |
| 2011-01-07 | 264.14 |
| 2011-01-06 | 254.96 |
| 2011-01-05 | 261.08 |
| 2011-01-04 | 264.14 |
| 2011-01-03 | 254.96 |
| 2010-12-31 | 248.84 |
| 2010-12-30 | 245.78 |
| 2010-12-29 | 242.72 |
| 2010-12-28 | 242.72 |
| 2010-12-24 | 248.84 |
| 2010-12-23 | 248.84 |
| 2010-12-22 | 254.96 |
| 2010-12-21 | 254.96 |
| 2010-12-20 | 245.78 |
| 2010-12-17 | 251.90 |
| 2010-12-16 | 251.90 |
| 2010-12-15 | 248.84 |
| 2010-12-14 | 251.90 |
| 2010-12-13 | 245.78 |
| 2010-12-10 | 248.84 |
| 2010-12-09 | 248.84 |
| 2010-12-08 | 254.96 |
| 2010-12-07 | 254.96 |
| 2010-12-06 | 258.02 |
| 2010-12-03 | 261.08 |
| 2010-12-02 | 264.14 |
| 2010-12-01 | 273.32 |
| 2010-11-30 | 279.44 |
| 2010-11-29 | 254.96 |
| 2010-11-26 | 254.96 |
| 2010-11-25 | 261.08 |
| 2010-11-24 | 254.96 |
| 2010-11-23 | 251.90 |
| 2010-11-22 | 261.08 |
| 2010-11-19 | 261.08 |
| 2010-11-18 | 264.14 |
| 2010-11-17 | 254.96 |
| 2010-11-16 | 264.14 |
| 2010-11-15 | 254.96 |
| 2010-11-12 | 264.14 |
| 2010-11-11 | 279.44 |
| 2010-11-10 | 282.50 |
| 2010-11-09 | 291.68 |
| 2010-11-08 | 294.74 |
| 2010-11-05 | 288.62 |
| 2010-11-04 | 279.44 |
| 2010-11-03 | 254.96 |
| 2010-11-02 | 251.90 |
| 2010-11-01 | 248.84 |
| 2010-10-29 | 248.84 |
| 2010-10-28 | 248.84 |
| 2010-10-27 | 254.96 |
| 2010-10-26 | 258.02 |
| 2010-10-25 | 251.90 |
| 2010-10-22 | 245.78 |
| 2010-10-21 | 254.96 |
| 2010-10-20 | 251.90 |
| 2010-10-19 | 261.08 |
| 2010-10-18 | 261.08 |
| 2010-10-15 | 261.08 |
| 2010-10-14 | 264.14 |
| 2010-10-13 | 254.96 |
| 2010-10-12 | 236.60 |
| 2010-10-11 | 239.66 |
| 2010-10-08 | 245.78 |
| 2010-10-07 | 251.90 |
| 2010-10-06 | 258.02 |
| 2010-10-05 | 251.90 |
| 2010-10-04 | 254.96 |
| 2010-09-30 | 261.08 |
| 2010-09-29 | 264.14 |
| 2010-09-28 | 264.14 |
| 2010-09-27 | 254.96 |
| 2010-09-24 | 236.60 |
| 2010-09-22 | 239.66 |
| 2010-09-21 | 242.72 |
| 2010-09-20 | 245.78 |
| 2010-09-17 | 224.36 |
| 2010-09-16 | 215.18 |
| 2010-09-15 | 218.24 |
| 2010-09-14 | 221.30 |
| 2010-09-13 | 224.36 |
| 2010-09-10 | 215.18 |
| 2010-09-09 | 221.30 |
| 2010-09-08 | 224.36 |
| 2010-09-07 | 215.18 |
| 2010-09-06 | 206.00 |
| 2010-09-03 | 196.82 |
| 2010-09-02 | 193.76 |
| 2010-09-01 | 187.64 |
| 2010-08-31 | 184.58 |
| 2010-08-30 | 187.64 |
| 2010-08-27 | 187.64 |
| 2010-08-26 | 190.70 |
| 2010-08-25 | 190.70 |
| 2010-08-24 | 199.88 |
| 2010-08-23 | 202.94 |
| 2010-08-20 | 202.94 |
| 2010-08-19 | 206.00 |
| 2010-08-18 | 199.88 |
| 2010-08-17 | 196.82 |
| 2010-08-16 | 199.88 |
| 2010-08-13 | 199.88 |
| 2010-08-12 | 193.76 |
| 2010-08-11 | 199.88 |
| 2010-08-10 | 196.82 |
| 2010-08-09 | 215.18 |
| 2010-08-06 | 209.06 |
| 2010-08-05 | 193.76 |
| 2010-08-04 | 187.64 |
| 2010-08-03 | 190.70 |
| 2010-08-02 | 190.70 |
| 2010-07-30 | 187.64 |
| 2010-07-29 | 190.70 |
| 2010-07-28 | 193.76 |
| 2010-07-27 | 187.64 |
| 2010-07-26 | 187.64 |
| 2010-07-23 | 190.70 |
| 2010-07-22 | 193.76 |
| 2010-07-21 | 193.76 |
| 2010-07-20 | 193.76 |
| 2010-07-19 | 184.58 |
| 2010-07-16 | 187.64 |
| 2010-07-15 | 181.52 |
| 2010-07-14 | 196.82 |
| 2010-07-13 | 193.76 |
| 2010-07-12 | 193.76 |
| 2010-07-09 | 190.70 |
| 2010-07-08 | 181.52 |
| 2010-07-07 | 181.52 |
| 2010-07-06 | 184.58 |
| 2010-07-05 | 172.34 |
| 2010-07-02 | 178.46 |
| 2010-06-30 | 187.64 |
| 2010-06-29 | 181.52 |
| 2010-06-28 | 193.76 |
| 2010-06-25 | 206.00 |
| 2010-06-24 | 212.12 |
| 2010-06-23 | 202.94 |
| 2010-06-22 | 193.76 |
| 2010-06-21 | 184.58 |
| 2010-06-18 | 166.22 |
| 2010-06-17 | 160.10 |
| 2010-06-15 | 163.16 |
| 2010-06-14 | 160.10 |
| 2010-06-11 | 150.92 |
| 2010-06-10 | 150.92 |
| 2010-06-09 | 147.86 |
| 2010-06-08 | 153.98 |
| 2010-06-07 | 150.92 |
| 2010-06-04 | 160.10 |
| 2010-06-03 | 160.10 |
| 2010-06-02 | 157.04 |
| 2010-06-01 | 153.98 |
| 2010-05-31 | 163.16 |
| 2010-05-28 | 163.16 |
| 2010-05-27 | 144.80 |
| 2010-05-26 | 132.56 |
| 2010-05-25 | 129.50 |
| 2010-05-24 | 144.80 |
| 2010-05-20 | 138.68 |
| 2010-05-19 | 157.04 |
| 2010-05-18 | 166.22 |
| 2010-05-17 | 172.34 |
| 2010-05-14 | 178.46 |
| 2010-05-13 | 184.58 |
| 2010-05-12 | 184.58 |
| 2010-05-11 | 184.58 |
| 2010-05-10 | 196.82 |
| 2010-05-07 | 181.52 |
| 2010-05-06 | 187.64 |
| 2010-05-05 | 199.63 |
| 2010-05-04 | 211.61 |
| 2010-05-03 | 211.61 |
| 2010-04-30 | 223.60 |
| 2010-04-29 | 223.60 |
| 2010-04-28 | 214.61 |
| 2010-04-27 | 220.60 |
| 2010-04-26 | 226.59 |
| 2010-04-23 | 223.60 |
| 2010-04-22 | 235.58 |
| 2010-04-21 | 241.57 |
| 2010-04-20 | 238.58 |
| 2010-04-19 | 238.58 |
| 2010-04-16 | 253.56 |
| 2010-04-15 | 265.54 |
| 2010-04-14 | 262.55 |
| 2010-04-13 | 262.55 |
| 2010-04-12 | 265.54 |
| 2010-04-09 | 277.53 |
| 2010-04-08 | 277.53 |
| 2010-04-07 | 274.53 |
| 2010-04-01 | 265.54 |
| 2010-03-31 | 262.55 |
| 2010-03-30 | 265.54 |
| 2010-03-29 | 268.54 |
| 2010-03-26 | 262.55 |
| 2010-03-25 | 268.54 |
| 2010-03-24 | 277.53 |
| 2010-03-23 | 280.52 |
| 2010-03-22 | 289.51 |
| 2010-03-19 | 301.50 |
| 2010-03-18 | 283.52 |
| 2010-03-17 | 283.52 |
| 2010-03-16 | 280.52 |
| 2010-03-15 | 280.52 |
| 2010-03-12 | 286.52 |
| 2010-03-11 | 283.52 |
| 2010-03-10 | 286.52 |
| 2010-03-09 | 280.52 |
| 2010-03-08 | 271.54 |
| 2010-03-05 | 262.55 |
| 2010-03-04 | 262.55 |
| 2010-03-03 | 265.54 |
| 2010-03-02 | 268.54 |
| 2010-03-01 | 259.55 |
| 2010-02-26 | 253.56 |
| 2010-02-25 | 259.55 |
| 2010-02-24 | 262.55 |
| 2010-02-23 | 262.55 |
| 2010-02-22 | 253.56 |
| 2010-02-19 | 244.57 |
| 2010-02-18 | 253.56 |
| 2010-02-17 | 259.55 |
| 2010-02-12 | 259.55 |
| 2010-02-11 | 253.56 |
| 2010-02-10 | 253.56 |
| 2010-02-09 | 250.56 |
| 2010-02-08 | 259.55 |
| 2010-02-05 | 259.55 |
| 2010-02-04 | 247.57 |
| 2010-02-03 | 283.52 |
| 2010-02-02 | 283.52 |
| 2010-02-01 | 280.52 |
| 2010-01-29 | 280.52 |
| 2010-01-28 | 289.51 |
| 2010-01-27 | 268.54 |
| 2010-01-26 | 265.54 |
| 2010-01-25 | 304.49 |
| 2010-01-22 | 310.49 |
| 2010-01-21 | 322.47 |
| 2010-01-20 | 340.45 |
| 2010-01-19 | 355.43 |
| 2010-01-18 | 352.43 |
| 2010-01-15 | 337.45 |
| 2010-01-14 | 334.46 |
| 2010-01-13 | 325.47 |
| 2010-01-12 | 334.46 |
| 2010-01-11 | 346.44 |
| 2010-01-08 | 337.45 |
| 2010-01-07 | 349.44 |
| 2010-01-06 | 334.46 |
| 2010-01-05 | 340.45 |
| 2010-01-04 | 310.49 |
| 2009-12-31 | 310.49 |
| 2009-12-30 | 316.48 |
| 2009-12-29 | 307.49 |
| 2009-12-28 | 313.48 |
| 2009-12-24 | 313.48 |
| 2009-12-23 | 295.51 |
| 2009-12-22 | 286.52 |
| 2009-12-21 | 301.50 |
| 2009-12-18 | 316.48 |
| 2009-12-17 | 325.47 |
| 2009-12-16 | 343.45 |
| 2009-12-15 | 358.43 |
| 2009-12-14 | 370.41 |
| 2009-12-11 | 367.42 |
| 2009-12-10 | 361.42 |
| 2009-12-09 | 382.40 |
| 2009-12-08 | 343.45 |
| 2009-12-07 | 334.46 |
| 2009-12-04 | 331.46 |
| 2009-12-03 | 331.46 |
| 2009-12-02 | 322.47 |
| 2009-12-01 | 328.46 |
| 2009-11-30 | 325.47 |
| 2009-11-27 | 310.49 |
| 2009-11-26 | 343.45 |
| 2009-11-25 | 349.44 |
| 2009-11-24 | 328.46 |
| 2009-11-23 | 322.47 |
| 2009-11-20 | 316.48 |
| 2009-11-19 | 304.49 |
| 2009-11-18 | 313.48 |
| 2009-11-17 | 322.47 |
| 2009-11-16 | 340.45 |
| 2009-11-13 | 349.44 |
| 2009-11-12 | 340.45 |
| 2009-11-11 | 346.44 |
| 2009-11-10 | 331.46 |
| 2009-11-09 | 343.45 |
| 2009-11-06 | 325.47 |
| 2009-11-05 | 319.48 |
| 2009-11-04 | 304.49 |
| 2009-11-03 | 313.48 |
| 2009-11-02 | 337.45 |
| 2009-10-30 | 319.48 |
| 2009-10-29 | 304.49 |
| 2009-10-28 | 325.47 |
| 2009-10-27 | 301.50 |
| 2009-10-23 | 286.52 |
| 2009-10-22 | 283.52 |
| 2009-10-21 | 286.52 |
| 2009-10-20 | 271.54 |
| 2009-10-19 | 292.51 |
| 2009-10-16 | 289.51 |
| 2009-10-15 | 262.55 |
| 2009-10-14 | 259.55 |
| 2009-10-13 | 265.54 |
| 2009-10-12 | 241.57 |
| 2009-10-09 | 214.61 |
| 2009-10-08 | 226.59 |
| 2009-10-07 | 202.62 |
| 2009-10-06 | 205.62 |
| 2009-10-05 | 196.63 |
| 2009-10-02 | 205.62 |
| 2009-09-30 | 208.61 |
| 2009-09-29 | 217.60 |
| 2009-09-28 | 223.60 |
| 2009-09-25 | 208.61 |
| 2009-09-24 | 223.60 |
| 2009-09-23 | 190.64 |
| 2009-09-22 | 202.62 |
| 2009-09-21 | 163.67 |
| 2009-09-18 | 163.67 |
| 2009-09-17 | 163.67 |
| 2009-09-16 | 160.67 |
| 2009-09-15 | 142.70 |
| 2009-09-14 | 148.69 |
| 2009-09-11 | 133.71 |
| 2009-09-10 | 130.71 |
| 2009-09-09 | 124.72 |
| 2009-09-08 | 133.71 |
| 2009-09-07 | 130.71 |
| 2009-09-04 | 124.72 |
| 2009-09-03 | 121.72 |
| 2009-09-02 | 112.73 |
| 2009-09-01 | 118.73 |
| 2009-08-31 | 115.73 |
| 2009-08-28 | 112.73 |
| 2009-08-27 | 121.72 |
| 2009-08-26 | 127.72 |
| 2009-08-25 | 127.72 |
| 2009-08-24 | 127.72 |
| 2009-08-21 | 121.72 |
| 2009-08-20 | 124.72 |
| 2009-08-19 | 115.73 |
| 2009-08-18 | 121.72 |
| 2009-08-17 | 130.71 |
| 2009-08-14 | 142.70 |
| 2009-08-13 | 148.69 |
| 2009-08-12 | 148.69 |
| 2009-08-11 | 160.67 |
| 2009-08-10 | 133.71 |
| 2009-08-07 | 124.72 |
| 2009-08-06 | 130.71 |
| 2009-08-05 | 133.71 |
| 2009-08-04 | 139.70 |
| 2009-08-03 | 142.70 |
| 2009-07-31 | 133.71 |
| 2009-07-30 | 133.71 |
| 2009-07-29 | 136.70 |
| 2009-07-28 | 145.69 |
| 2009-07-27 | 145.69 |
| 2009-07-24 | 139.70 |
| 2009-07-23 | 145.69 |
| 2009-07-22 | 139.70 |
| 2009-07-21 | 148.69 |
| 2009-07-20 | 142.70 |
| 2009-07-17 | 145.69 |
| 2009-07-16 | 133.71 |
| 2009-07-15 | 133.71 |
| 2009-07-14 | 130.71 |
| 2009-07-13 | 130.71 |
| 2009-07-10 | 130.71 |
| 2009-07-09 | 118.73 |
| 2009-07-08 | 115.73 |
| 2009-07-07 | 118.73 |
| 2009-07-06 | 121.72 |
| 2009-07-03 | 118.73 |
| 2009-07-02 | 115.73 |
| 2009-06-30 | 121.72 |
| 2009-06-29 | 127.72 |
| 2009-06-26 | 127.72 |
| 2009-06-25 | 115.73 |
| 2009-06-24 | 112.73 |
| 2009-06-23 | 112.73 |
| 2009-06-22 | 124.72 |
| 2009-06-19 | 130.71 |
| 2009-06-18 | 130.71 |
| 2009-06-17 | 133.71 |
| 2009-06-16 | 124.72 |
| 2009-06-15 | 130.71 |
| 2009-06-12 | 139.70 |
| 2009-06-11 | 145.69 |
| 2009-06-10 | 139.70 |
| 2009-06-09 | 142.70 |
| 2009-06-08 | 157.68 |
| 2009-06-05 | 160.67 |
| 2009-06-04 | 163.67 |
| 2009-06-03 | 157.68 |
| 2009-06-02 | 154.68 |
| 2009-06-01 | 169.66 |
| 2009-05-29 | 115.73 |
| 2009-05-27 | 100.75 |
| 2009-05-26 | 97.75 |
| 2009-05-25 | 94.76 |
| 2009-05-22 | 70.79 |
| 2009-05-21 | 79.78 |
| 2009-05-20 | 79.78 |
| 2009-05-19 | 67.79 |
| 2009-05-18 | 61.80 |
| 2009-05-15 | 58.80 |
| 2009-05-14 | 55.81 |
| 2009-05-13 | 58.80 |
| 2009-05-12 | 55.81 |
| 2009-05-11 | 55.81 |
| 2009-05-08 | 61.80 |
| 2009-05-07 | 55.81 |
| 2009-05-06 | 58.80 |
| 2009-05-05 | 49.81 |
| 2009-05-04 | 45.32 |
| 2009-04-30 | 39.33 |
| 2009-04-29 | 33.33 |
| 2009-04-28 | 28.84 |
| 2009-04-27 | 34.83 |
| 2009-04-24 | 48.31 |
| 2009-04-23 | 49.81 |
| 2009-04-22 | 46.82 |
| 2009-04-21 | 52.81 |
| 2009-04-20 | 43.82 |
| 2009-04-17 | 37.83 |
| 2009-04-16 | 36.33 |
| 2009-04-15 | 40.82 |
| 2009-04-14 | 28.84 |
| 2009-04-09 | 27.34 |
| 2009-04-08 | 24.34 |
| 2009-04-07 | 28.84 |
| 2009-04-06 | 33.33 |
| 2009-04-03 | 25.84 |
| 2009-04-02 | 22.85 |
| 2009-04-01 | 16.85 |
| 2009-03-31 | 12.36 |
| 2009-03-30 | 16.85 |
| 2009-03-27 | 25.84 |
| 2009-03-26 | 22.85 |
| 2009-03-25 | 21.35 |
| 2009-03-24 | 15.36 |
| 2009-03-23 | 16.85 |
| 2009-03-20 | 12.36 |
| 2009-03-19 | 15.36 |
| 2009-03-18 | 10.86 |
| 2009-03-17 | 12.36 |
| 2009-03-16 | 13.86 |
| 2009-03-13 | 10.86 |
| 2009-03-12 | 7.87 |
| 2009-03-11 | 6.37 |
| 2009-03-10 | 6.37 |
| 2009-03-09 | 4.87 |
| 2009-03-06 | 7.87 |
| 2009-03-05 | 12.36 |
| 2009-03-04 | 15.36 |
| 2009-03-03 | 4.87 |
| 2009-03-02 | 6.37 |
| 2009-02-27 | 12.36 |
| 2009-02-26 | 12.36 |
| 2009-02-25 | 16.85 |
| 2009-02-24 | 18.35 |
| 2009-02-23 | 25.84 |
| 2009-02-20 | 28.84 |
| 2009-02-19 | 31.84 |
| 2009-02-18 | 33.33 |
| 2009-02-17 | 33.33 |
| 2009-02-16 | 39.33 |
| 2009-02-13 | 39.33 |
| 2009-02-12 | 36.33 |
| 2009-02-11 | 40.82 |
| 2009-02-10 | 43.82 |
| 2009-02-09 | 39.33 |
| 2009-02-06 | 39.33 |
| 2009-02-05 | 37.83 |
| 2009-02-04 | 36.33 |
| 2009-02-03 | 34.83 |
| 2009-02-02 | 33.33 |
| 2009-01-30 | 34.83 |
| 2009-01-29 | 28.84 |
| 2009-01-23 | 25.84 |
| 2009-01-22 | 30.34 |
| 2009-01-21 | 30.34 |
| 2009-01-20 | 34.83 |
| 2009-01-19 | 37.83 |
| 2009-01-16 | 34.83 |
| 2009-01-15 | 31.84 |
| 2009-01-14 | 39.33 |
| 2009-01-13 | 36.33 |
| 2009-01-12 | 42.32 |
| 2009-01-09 | 52.81 |
| 2009-01-08 | 48.31 |
| 2009-01-07 | 61.80 |
| 2009-01-06 | 58.80 |
| 2009-01-05 | 49.81 |
| 2009-01-02 | 45.32 |
| 2008-12-31 | 40.82 |
| 2008-12-30 | 39.33 |
| 2008-12-29 | 42.32 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 31.84 |
| 2008-12-22 | 40.82 |
| 2008-12-19 | 49.81 |
| 2008-12-18 | 45.32 |
| 2008-12-17 | 31.84 |
| 2008-12-16 | 27.34 |
| 2008-12-15 | 28.84 |
| 2008-12-12 | 31.84 |
| 2008-12-11 | 30.34 |
| 2008-12-10 | 28.84 |
| 2008-12-09 | 21.35 |
| 2008-12-08 | 28.84 |
| 2008-12-05 | 22.85 |
| 2008-12-04 | 21.35 |
| 2008-12-03 | 25.84 |
| 2008-12-02 | 18.35 |
| 2008-12-01 | 19.85 |
| 2008-11-28 | 13.86 |
| 2008-11-27 | 7.87 |
| 2008-11-26 | 9.36 |
| 2008-11-25 | 6.37 |
| 2008-11-24 | 6.37 |
| 2008-11-21 | 9.36 |
| 2008-11-20 | 7.87 |
| 2008-11-19 | 13.86 |
| 2008-11-18 | 10.86 |
| 2008-11-17 | 30.34 |
| 2008-11-14 | 7.87 |
| 2008-11-13 | 3.37 |
| 2008-11-12 | 3.37 |
| 2008-11-11 | 0.37 |
| 2008-11-10 | 0.37 |
| 2008-11-07 | -8.61 |
| 2008-11-06 | -10.11 |
| 2008-11-05 | -4.12 |
| 2008-11-04 | -8.61 |
| 2008-11-03 | -10.11 |
| 2008-10-31 | -10.11 |
| 2008-10-30 | -19.10 |
| 2008-10-29 | -27.49 |
| 2008-10-28 | -28.09 |
| 2008-10-27 | -32.28 |
| 2008-10-24 | -25.09 |
| 2008-10-23 | -17.60 |
| 2008-10-22 | -11.61 |
| 2008-10-21 | -5.62 |
| 2008-10-20 | -4.12 |
| 2008-10-17 | -2.62 |
| 2008-10-16 | -1.12 |
| 2008-10-15 | 0.37 |
| 2008-10-14 | 6.37 |
| 2008-10-13 | 1.87 |
| 2008-10-10 | -2.62 |
| 2008-10-09 | 4.87 |
| 2008-10-08 | 1.87 |
| 2008-10-06 | 15.36 |
| 2008-10-03 | 24.34 |
| 2008-10-02 | 27.34 |
| 2008-09-30 | 21.35 |
| 2008-09-29 | 28.84 |
| 2008-09-26 | 40.82 |
| 2008-09-25 | 49.81 |
| 2008-09-24 | 49.81 |
| 2008-09-23 | 52.81 |
| 2008-09-22 | 55.81 |
| 2008-09-19 | 48.31 |
| 2008-09-18 | 31.84 |
| 2008-09-17 | 42.32 |
| 2008-09-16 | 49.81 |
| 2008-09-12 | 55.81 |
| 2008-09-11 | 49.81 |
| 2008-09-10 | 58.80 |
| 2008-09-09 | 76.78 |
| 2008-09-08 | 88.76 |
| 2008-09-05 | 88.76 |
| 2008-09-04 | 97.75 |
| 2008-09-03 | 97.75 |
| 2008-09-02 | 100.75 |
| 2008-09-01 | 100.75 |
| 2008-08-29 | 103.75 |
| 2008-08-28 | 109.74 |
| 2008-08-27 | 112.73 |
| 2008-08-26 | 103.75 |
| 2008-08-25 | 103.75 |
| 2008-08-21 | 100.75 |
| 2008-08-20 | 94.76 |
| 2008-08-19 | 94.76 |
| 2008-08-18 | 103.75 |
| 2008-08-15 | 106.74 |
| 2008-08-14 | 106.74 |
| 2008-08-13 | 103.75 |
| 2008-08-12 | 106.74 |
| 2008-08-11 | 115.73 |
| 2008-08-08 | 124.72 |
| 2008-08-07 | 127.72 |
| 2008-08-05 | 133.71 |
| 2008-08-04 | 142.70 |
| 2008-08-01 | 145.69 |
| 2008-07-31 | 142.70 |
| 2008-07-30 | 145.69 |
| 2008-07-29 | 142.70 |
| 2008-07-28 | 148.69 |
| 2008-07-25 | 148.69 |
| 2008-07-24 | 157.68 |
| 2008-07-23 | 154.68 |
| 2008-07-22 | 145.69 |
| 2008-07-21 | 148.69 |
| 2008-07-18 | 142.70 |
| 2008-07-17 | 145.69 |
| 2008-07-16 | 142.70 |
| 2008-07-15 | 145.69 |
| 2008-07-14 | 154.68 |
| 2008-07-11 | 160.67 |
| 2008-07-10 | 154.68 |
| 2008-07-09 | 157.68 |
| 2008-07-08 | 145.69 |
| 2008-07-07 | 157.68 |
| 2008-07-04 | 145.69 |
| 2008-07-03 | 148.69 |
| 2008-07-02 | 160.67 |
| 2008-06-30 | 160.67 |
| 2008-06-27 | 169.66 |
| 2008-06-26 | 175.66 |
| 2008-06-25 | 178.65 |
| 2008-06-24 | 178.65 |
| 2008-06-23 | 181.65 |
| 2008-06-20 | 175.66 |
| 2008-06-19 | 184.64 |
| 2008-06-18 | 199.63 |
| 2008-06-17 | 196.63 |
| 2008-06-16 | 196.63 |
| 2008-06-13 | 187.64 |
| 2008-06-12 | 190.64 |
| 2008-06-11 | 181.65 |
| 2008-06-10 | 175.66 |
| 2008-06-06 | 181.65 |
| 2008-06-05 | 181.65 |
| 2008-06-04 | 178.65 |
| 2008-06-03 | 190.64 |
| 2008-06-02 | 181.65 |
| 2008-05-30 | 184.64 |
| 2008-05-29 | 187.64 |
| 2008-05-28 | 184.64 |
| 2008-05-27 | 178.65 |
| 2008-05-26 | 178.65 |
| 2008-05-23 | 175.66 |
| 2008-05-22 | 187.64 |
| 2008-05-21 | 199.63 |
| 2008-05-20 | 193.63 |
| 2008-05-19 | 208.61 |
| 2008-05-16 | 214.61 |
| 2008-05-15 | 202.62 |
| 2008-05-14 | 205.62 |
| 2008-05-13 | 205.62 |
| 2008-05-09 | 199.63 |
| 2008-05-08 | 205.62 |
| 2008-05-07 | 196.63 |
| 2008-05-06 | 217.60 |
| 2008-05-05 | 217.60 |
| 2008-05-02 | 208.61 |
| 2008-04-30 | 190.64 |
| 2008-04-29 | 187.64 |
| 2008-04-28 | 190.64 |
| 2008-04-25 | 202.62 |
| 2008-04-24 | 193.63 |
| 2008-04-23 | 181.65 |
| 2008-04-22 | 175.66 |
| 2008-04-21 | 172.66 |
| 2008-04-18 | 157.68 |
| 2008-04-17 | 160.67 |
| 2008-04-16 | 163.67 |
| 2008-04-15 | 154.68 |
| 2008-04-14 | 157.68 |
| 2008-04-11 | 169.66 |
| 2008-04-10 | 172.66 |
| 2008-04-09 | 175.66 |
| 2008-04-08 | 175.66 |
| 2008-04-07 | 166.67 |
| 2008-04-03 | 163.67 |
| 2008-04-02 | 160.67 |
| 2008-04-01 | 142.70 |
| 2008-03-31 | 142.70 |
| 2008-03-28 | 154.68 |
| 2008-03-27 | 148.69 |
| 2008-03-26 | 145.69 |
| 2008-03-25 | 151.69 |
| 2008-03-20 | 133.71 |
| 2008-03-19 | 142.70 |
| 2008-03-18 | 133.71 |
| 2008-03-17 | 148.69 |
| 2008-03-14 | 169.66 |
| 2008-03-13 | 178.65 |
| 2008-03-12 | 178.65 |
| 2008-03-11 | 181.65 |
| 2008-03-10 | 187.64 |
| 2008-03-07 | 199.63 |
| 2008-03-06 | 208.61 |
| 2008-03-05 | 205.62 |
| 2008-03-04 | 205.62 |
| 2008-03-03 | 208.61 |
| 2008-02-29 | 208.61 |
| 2008-02-28 | 211.61 |
| 2008-02-27 | 217.60 |
| 2008-02-26 | 202.62 |
| 2008-02-25 | 199.63 |
| 2008-02-22 | 205.62 |
| 2008-02-21 | 208.61 |
| 2008-02-20 | 217.60 |
| 2008-02-19 | 220.60 |
| 2008-02-18 | 190.64 |
| 2008-02-15 | 178.65 |
| 2008-02-14 | 178.65 |
| 2008-02-13 | 169.66 |
| 2008-02-12 | 166.67 |
| 2008-02-11 | 172.66 |
| 2008-02-06 | 178.65 |
| 2008-02-05 | 187.64 |
| 2008-02-04 | 187.64 |
| 2008-02-01 | 175.66 |
| 2008-01-31 | 163.67 |
| 2008-01-30 | 169.66 |
| 2008-01-29 | 199.63 |
| 2008-01-28 | 187.64 |
| 2008-01-25 | 184.64 |
| 2008-01-24 | 169.66 |
| 2008-01-23 | 166.67 |
| 2008-01-22 | 160.67 |
| 2008-01-21 | 217.60 |
| 2008-01-18 | 235.58 |
| 2008-01-17 | 235.58 |
| 2008-01-16 | 241.57 |
| 2008-01-15 | 256.55 |
| 2008-01-14 | 268.54 |
| 2008-01-11 | 280.52 |
| 2008-01-10 | 295.51 |
| 2008-01-09 | 310.49 |
| 2008-01-08 | 295.51 |
| 2008-01-07 | 289.51 |
| 2008-01-04 | 283.52 |
| 2008-01-03 | 301.50 |
| 2008-01-02 | 280.52 |
| 2007-12-31 | 253.56 |
| 2007-12-28 | 244.57 |
| 2007-12-27 | 247.57 |
| 2007-12-24 | 262.55 |
| 2007-12-21 | 250.56 |
| 2007-12-20 | 238.58 |
| 2007-12-19 | 244.57 |
| 2007-12-18 | 238.58 |
| 2007-12-17 | 247.57 |
| 2007-12-14 | 265.54 |
| 2007-12-13 | 271.54 |
| 2007-12-12 | 289.51 |
| 2007-12-11 | 298.50 |
| 2007-12-10 | 301.50 |
| 2007-12-07 | 310.49 |
| 2007-12-06 | 319.48 |
| 2007-12-05 | 325.47 |
| 2007-12-04 | 319.48 |
| 2007-12-03 | 313.48 |
| 2007-11-30 | 310.49 |
| 2007-11-29 | 313.48 |
| 2007-11-28 | 286.52 |
| 2007-11-27 | 289.51 |
| 2007-11-26 | 301.50 |
| 2007-11-23 | 286.52 |
| 2007-11-22 | 280.52 |
| 2007-11-21 | 310.49 |
| 2007-11-20 | 349.44 |
| 2007-11-19 | 343.45 |
| 2007-11-16 | 340.45 |
| 2007-11-15 | 334.46 |
| 2007-11-14 | 349.44 |
| 2007-11-13 | 331.46 |
| 2007-11-12 | 331.46 |
| 2007-11-09 | 379.40 |
| 2007-11-08 | 391.39 |
| 2007-11-07 | 385.39 |
| 2007-11-06 | 400.37 |
| 2007-11-05 | 364.42 |
| 2007-11-02 | 409.36 |
| 2007-11-01 | 430.34 |
| 2007-10-31 | 454.31 |
| 2007-10-30 | 400.37 |
| 2007-10-29 | 388.39 |
| 2007-10-26 | 376.40 |
| 2007-10-25 | 379.40 |
| 2007-10-24 | 418.35 |
| 2007-10-23 | 379.40 |
| 2007-10-22 | 427.34 |
| 2007-10-18 | 316.48 |
| 2007-10-17 | 325.47 |
| 2007-10-16 | 301.50 |
| 2007-10-15 | 313.48 |
| 2007-10-12 | 313.48 |
| 2007-10-11 | 334.46 |
| 2007-10-10 | 328.46 |
| 2007-10-09 | 352.43 |
| 2007-10-08 | 301.50 |
| 2007-10-05 | 289.51 |
| 2007-10-04 | 271.54 |
| 2007-10-03 | 277.53 |
| 2007-10-02 | 292.51 |
| 2007-09-28 | 280.52 |
| 2007-09-27 | 289.51 |
| 2007-09-25 | 292.51 |
| 2007-09-24 | 292.51 |
| 2007-09-21 | 301.50 |
| 2007-09-20 | 304.49 |
| 2007-09-19 | 316.48 |
| 2007-09-18 | 328.46 |
| 2007-09-17 | 298.50 |
| 2007-09-14 | 301.50 |
| 2007-09-13 | 274.53 |
| 2007-09-12 | 280.52 |
| 2007-09-11 | 274.53 |
| 2007-09-10 | 271.54 |
| 2007-09-07 | 280.52 |
| 2007-09-06 | 289.51 |
| 2007-09-05 | 277.53 |
| 2007-09-04 | 277.53 |
| 2007-09-03 | 298.50 |
| 2007-08-31 | 268.54 |
| 2007-08-30 | 277.53 |
| 2007-08-29 | 271.54 |
| 2007-08-28 | 286.52 |
| 2007-08-27 | 301.50 |
| 2007-08-24 | 253.56 |
| 2007-08-23 | 226.59 |
| 2007-08-22 | 205.62 |
| 2007-08-21 | 202.62 |
| 2007-08-20 | 193.63 |
| 2007-08-17 | 172.66 |
| 2007-08-16 | 181.65 |
| 2007-08-15 | 211.61 |
| 2007-08-14 | 220.60 |
| 2007-08-13 | 229.59 |
| 2007-08-10 | 214.61 |
| 2007-08-09 | 226.59 |
| 2007-08-08 | 220.60 |
| 2007-08-07 | 199.63 |
| 2007-08-06 | 259.55 |
| 2007-08-03 | 289.51 |
| 2007-08-02 | 283.52 |
| 2007-08-01 | 298.50 |
| 2007-07-31 | 319.48 |
| 2007-07-30 | 316.48 |
| 2007-07-27 | 301.50 |
| 2007-07-26 | 322.47 |
| 2007-07-25 | 334.46 |
| 2007-07-24 | 340.45 |
| 2007-07-23 | 307.49 |
| 2007-07-20 | 301.50 |
| 2007-07-19 | 301.50 |
| 2007-07-18 | 286.52 |
| 2007-07-17 | 313.48 |
| 2007-07-16 | 307.49 |
| 2007-07-13 | 328.46 |
| 2007-07-12 | 340.45 |
| 2007-07-11 | 325.47 |
| 2007-07-10 | 334.46 |
| 2007-07-09 | 358.43 |
| 2007-07-06 | 334.46 |
| 2007-07-05 | 280.52 |
| 2007-07-04 | 274.53 |
| 2007-07-03 | 301.50 |
| 2007-06-29 | 310.49 |
| 2007-06-28 | 334.46 |
| 2007-06-27 | 316.48 |
| 2007-06-26 | 325.47 |
| 2007-06-25 | 337.45 |
| 2007-06-22 | 349.44 |
| 2007-06-21 | 355.43 |
| 2007-06-20 | 361.42 |
| 2007-06-18 | 344.44 |
| 2007-06-15 | 347.22 |
| 2007-06-14 | 369.44 |
| 2007-06-13 | 347.22 |
| 2007-06-12 | 330.56 |
| 2007-06-11 | 341.67 |
| 2007-06-08 | 344.44 |
| 2007-06-07 | 355.56 |
| 2007-06-06 | 375.00 |
| 2007-06-05 | 411.11 |
| 2007-06-04 | 411.11 |
| 2007-06-01 | 430.56 |
| 2007-05-31 | 416.67 |
| 2007-05-30 | 402.78 |
| 2007-05-29 | 411.11 |
| 2007-05-28 | 430.56 |
| 2007-05-25 | 405.56 |
| 2007-05-23 | 405.56 |
| 2007-05-22 | 375.00 |
| 2007-05-21 | 383.33 |
| 2007-05-18 | 366.67 |
| 2007-05-17 | 377.78 |
| 2007-05-16 | 391.67 |
| 2007-05-15 | 366.67 |
| 2007-05-14 | 372.22 |
| 2007-05-11 | 316.67 |
| 2007-05-10 | 319.44 |
| 2007-05-09 | 316.67 |
| 2007-05-08 | 316.67 |
| 2007-05-07 | 311.11 |
| 2007-05-04 | 316.67 |
| 2007-05-03 | 297.22 |
| 2007-05-02 | 291.67 |
| 2007-04-30 | 305.56 |
| 2007-04-27 | 286.11 |
| 2007-04-26 | 261.11 |
| 2007-04-25 | 258.33 |
| 2007-04-24 | 250.00 |
| 2007-04-23 | 263.89 |
| 2007-04-20 | 266.67 |
| 2007-04-19 | 252.78 |
| 2007-04-18 | 261.11 |
| 2007-04-17 | 263.89 |
| 2007-04-16 | 277.78 |
| 2007-04-13 | 300.00 |
| 2007-04-12 | 250.00 |
| 2007-04-11 | 216.67 |
| 2007-04-10 | 222.22 |
| 2007-04-04 | 194.44 |
| 2007-04-03 | 205.56 |
| 2007-04-02 | 202.78 |
| 2007-03-30 | 219.44 |
| 2007-03-29 | 213.89 |
| 2007-03-28 | 208.33 |
| 2007-03-27 | 222.22 |
| 2007-03-26 | 233.33 |
| 2007-03-23 | 233.33 |
| 2007-03-22 | 236.11 |
| 2007-03-21 | 238.89 |
| 2007-03-20 | 222.22 |
| 2007-03-19 | 222.22 |
| 2007-03-16 | 225.00 |
| 2007-03-15 | 238.89 |
| 2007-03-14 | 230.56 |
| 2007-03-13 | 227.78 |
| 2007-03-12 | 188.89 |
| 2007-03-09 | 186.11 |
| 2007-03-08 | 175.00 |
| 2007-03-07 | 169.44 |
| 2007-03-06 | 169.44 |
| 2007-03-05 | 147.22 |
| 2007-03-02 | 183.33 |
| 2007-03-01 | 230.56 |
| 2007-02-28 | 275.00 |
| 2007-02-27 | 300.00 |
| 2007-02-26 | 305.56 |
| 2007-02-23 | 302.78 |
| 2007-02-22 | 305.56 |
| 2007-02-21 | 330.56 |
| 2007-02-16 | 258.33 |
| 2007-02-15 | 275.00 |
| 2007-02-14 | 252.78 |
| 2007-02-13 | 177.78 |
| 2007-02-12 | 172.22 |
| 2007-02-09 | 147.22 |
| 2007-02-08 | 133.33 |
| 2007-02-07 | 138.89 |
| 2007-02-06 | 127.78 |
| 2007-02-05 | 130.56 |
| 2007-02-02 | 130.56 |
| 2007-02-01 | 116.67 |
| 2007-01-31 | 105.56 |
| 2007-01-30 | 113.89 |
| 2007-01-29 | 119.44 |
| 2007-01-26 | 100.00 |
| 2007-01-25 | 94.44 |
| 2007-01-24 | 91.67 |
| 2007-01-23 | 86.11 |
| 2007-01-22 | 88.89 |
| 2007-01-19 | 86.11 |
| 2007-01-18 | 83.33 |
| 2007-01-17 | 80.56 |
| 2007-01-16 | 83.33 |
| 2007-01-15 | 80.56 |
| 2007-01-12 | 80.56 |
| 2007-01-11 | 77.78 |
| 2007-01-10 | 77.78 |
| 2007-01-09 | 83.33 |
| 2007-01-08 | 86.11 |
| 2007-01-05 | 88.89 |
| 2007-01-04 | 91.67 |
| 2007-01-03 | 88.89 |
| 2007-01-02 | 88.89 |
| 2006-12-29 | 86.11 |
| 2006-12-28 | 83.33 |
| 2006-12-27 | 91.67 |
| 2006-12-22 | 88.89 |
| 2006-12-21 | 80.56 |
| 2006-12-20 | 86.11 |
| 2006-12-19 | 83.33 |
| 2006-12-18 | 80.56 |
| 2006-12-15 | 94.44 |
| 2006-12-14 | 102.78 |
| 2006-12-13 | 97.22 |
| 2006-12-12 | 100.00 |
| 2006-12-11 | 105.56 |
| 2006-12-08 | 86.11 |
| 2006-12-07 | 80.56 |
| 2006-12-06 | 83.33 |
| 2006-12-05 | 86.11 |
| 2006-12-04 | 75.00 |
| 2006-12-01 | 69.44 |
| 2006-11-30 | 69.44 |
| 2006-11-29 | 75.00 |
| 2006-11-28 | 69.44 |
| 2006-11-27 | 75.00 |
| 2006-11-24 | 77.78 |
| 2006-11-23 | 80.56 |
| 2006-11-22 | 72.22 |
| 2006-11-21 | 69.44 |
| 2006-11-20 | 69.44 |
| 2006-11-17 | 72.22 |
| 2006-11-16 | 72.22 |
| 2006-11-15 | 75.00 |
| 2006-11-14 | 69.44 |
| 2006-11-13 | 75.00 |
| 2006-11-10 | 75.00 |
| 2006-11-09 | 77.78 |
| 2006-11-08 | 72.22 |
| 2006-11-07 | 72.22 |
| 2006-11-06 | 75.00 |
| 2006-11-03 | 75.00 |
| 2006-11-02 | 75.00 |
| 2006-11-01 | 75.00 |
| 2006-10-31 | 77.78 |
| 2006-10-27 | 72.22 |
| 2006-10-26 | 75.00 |
| 2006-10-25 | 77.78 |
| 2006-10-24 | 80.56 |
| 2006-10-23 | 86.11 |
| 2006-10-20 | 77.78 |
| 2006-10-19 | 72.22 |
| 2006-10-18 | 75.00 |
| 2006-10-17 | 69.44 |
| 2006-10-16 | 75.00 |
| 2006-10-13 | 72.22 |
| 2006-10-12 | 63.89 |
| 2006-10-11 | 66.67 |
| 2006-10-10 | 66.67 |
| 2006-10-09 | 61.11 |
| 2006-10-06 | 63.89 |
| 2006-10-05 | 69.44 |
| 2006-10-04 | 63.89 |
| 2006-10-03 | 69.44 |
| 2006-09-29 | 72.22 |
| 2006-09-28 | 69.44 |
| 2006-09-27 | 69.44 |
| 2006-09-26 | 69.44 |
| 2006-09-25 | 69.44 |
| 2006-09-22 | 77.78 |
| 2006-09-21 | 77.78 |
| 2006-09-20 | 77.78 |
| 2006-09-19 | 80.56 |
| 2006-09-18 | 80.56 |
| 2006-09-15 | 83.33 |
| 2006-09-14 | 80.56 |
| 2006-09-13 | 80.56 |
| 2006-09-12 | 83.33 |
| 2006-09-11 | 83.33 |
| 2006-09-08 | 77.78 |
| 2006-09-07 | 77.78 |
| 2006-09-06 | 75.00 |
| 2006-09-05 | 77.78 |
| 2006-09-04 | 77.78 |
| 2006-09-01 | 77.78 |
| 2006-08-31 | 77.78 |
| 2006-08-30 | 75.00 |
| 2006-08-29 | 75.00 |
| 2006-08-28 | 75.00 |
| 2006-08-25 | 72.22 |
| 2006-08-24 | 72.22 |
| 2006-08-23 | 77.78 |
| 2006-08-22 | 80.56 |
| 2006-08-21 | 77.78 |
| 2006-08-18 | 77.78 |
| 2006-08-17 | 77.78 |
| 2006-08-16 | 80.56 |
| 2006-08-15 | 80.56 |
| 2006-08-14 | 72.22 |
| 2006-08-11 | 75.00 |
| 2006-08-10 | 75.00 |
| 2006-08-09 | 77.78 |
| 2006-08-08 | 75.00 |
| 2006-08-07 | 75.00 |
| 2006-08-04 | 75.00 |
| 2006-08-03 | 80.56 |
| 2006-08-02 | 86.11 |
| 2006-08-01 | 77.78 |
| 2006-07-31 | 66.67 |
| 2006-07-28 | 66.67 |
| 2006-07-27 | 75.00 |
| 2006-07-26 | 72.22 |
| 2006-07-25 | 75.00 |
| 2006-07-24 | 63.89 |
| 2006-07-21 | 61.11 |
| 2006-07-20 | 66.67 |
| 2006-07-19 | 63.89 |
| 2006-07-18 | 66.67 |
| 2006-07-17 | 63.89 |
| 2006-07-14 | 66.67 |
| 2006-07-13 | 69.44 |
| 2006-07-12 | 75.00 |
| 2006-07-11 | 75.00 |
| 2006-07-10 | 75.00 |
| 2006-07-07 | 77.78 |
| 2006-07-06 | 72.22 |
| 2006-07-05 | 66.67 |
| 2006-07-04 | 66.67 |
| 2006-07-03 | 69.44 |
| 2006-06-30 | 72.22 |
| 2006-06-29 | 63.89 |
| 2006-06-28 | 66.67 |
| 2006-06-27 | 66.67 |
| 2006-06-26 | 66.67 |
| 2006-06-23 | 63.89 |
| 2006-06-22 | 61.11 |
| 2006-06-21 | 63.89 |
| 2006-06-20 | 66.67 |
| 2006-06-19 | 58.33 |
| 2006-06-16 | 66.67 |
| 2006-06-15 | 58.33 |
| 2006-06-14 | 36.11 |
| 2006-06-13 | 63.89 |
| 2006-06-12 | 69.44 |
| 2006-06-09 | 72.22 |
| 2006-06-08 | 66.67 |
| 2006-06-07 | 77.78 |
| 2006-06-06 | 86.11 |
| 2006-06-05 | 88.89 |
| 2006-06-02 | 91.67 |
| 2006-06-01 | 88.89 |
| 2006-05-30 | 91.67 |
| 2006-05-29 | 88.89 |
| 2006-05-26 | 97.22 |
| 2006-05-25 | 91.67 |
| 2006-05-24 | 86.11 |
| 2006-05-23 | 83.33 |
| 2006-05-22 | 94.44 |
| 2006-05-19 | 111.11 |
| 2006-05-18 | 97.22 |
| 2006-05-17 | 86.11 |
| 2006-05-16 | 80.56 |
| 2006-05-15 | 77.78 |
| 2006-05-12 | 77.78 |
| 2006-05-11 | 80.56 |
| 2006-05-10 | 86.11 |
| 2006-05-09 | 91.67 |
| 2006-05-08 | 100.00 |
| 2006-05-04 | 100.00 |
| 2006-05-03 | 108.33 |
| 2006-05-02 | 97.22 |
| 2006-04-28 | 83.33 |
| 2006-04-27 | 75.00 |
| 2006-04-26 | 69.44 |
| 2006-04-25 | 72.22 |
| 2006-04-24 | 80.56 |
| 2006-04-21 | 66.67 |
| 2006-04-20 | 63.89 |
| 2006-04-19 | 63.89 |
| 2006-04-18 | 69.44 |
| 2006-04-13 | 66.67 |
| 2006-04-12 | 52.78 |
| 2006-04-11 | 47.22 |
| 2006-04-10 | 47.22 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 52.78 |
| 2006-04-04 | 52.78 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 44.44 |
| 2006-03-30 | 50.00 |
| 2006-03-29 | 52.78 |
| 2006-03-28 | 41.67 |
| 2006-03-27 | 41.67 |
| 2006-03-24 | 44.44 |
| 2006-03-23 | 44.44 |
| 2006-03-22 | 38.89 |
| 2006-03-21 | 50.00 |
| 2006-03-20 | 52.78 |
| 2006-03-17 | 61.11 |
| 2006-03-16 | 63.89 |
| 2006-03-15 | 41.67 |
| 2006-03-14 | 36.11 |
| 2006-03-13 | 47.22 |
| 2006-03-10 | 37.50 |
| 2006-03-09 | 22.22 |
| 2006-03-08 | 15.28 |
| 2006-03-07 | 18.06 |
| 2006-03-06 | 22.22 |
| 2006-03-03 | 15.28 |
| 2006-03-02 | 15.28 |
| 2006-03-01 | 13.89 |
| 2006-02-28 | 9.72 |
| 2006-02-27 | 13.89 |
| 2006-02-24 | 13.89 |
| 2006-02-23 | 13.89 |
| 2006-02-22 | 16.67 |
| 2006-02-21 | 13.89 |
| 2006-02-20 | 18.06 |
| 2006-02-17 | 15.28 |
| 2006-02-16 | 19.44 |
| 2006-02-15 | 16.67 |
| 2006-02-14 | 22.22 |
| 2006-02-13 | 12.50 |
| 2006-02-10 | 11.11 |
| 2006-02-09 | 9.72 |
| 2006-02-08 | 11.11 |
| 2006-02-07 | 9.72 |
| 2006-02-06 | 12.50 |
| 2006-02-03 | 9.72 |
| 2006-02-02 | 12.50 |
| 2006-02-01 | 8.33 |
| 2006-01-27 | 5.56 |
| 2006-01-26 | 9.72 |
| 2006-01-25 | 13.89 |
| 2006-01-24 | 6.94 |
| 2006-01-23 | 4.17 |
| 2006-01-20 | -2.78 |
| 2006-01-19 | 1.39 |
| 2006-01-18 | -5.56 |
| 2006-01-17 | -8.33 |
| 2006-01-16 | -2.78 |
| 2006-01-13 | -5.56 |
| 2006-01-12 | -9.72 |
| 2006-01-11 | -11.11 |
| 2006-01-10 | -9.72 |
| 2006-01-09 | -5.56 |
| 2006-01-06 | -9.72 |
| 2006-01-05 | -15.28 |
| 2006-01-04 | -12.50 |
| 2006-01-03 | -16.67 |
| 2005-12-30 | -15.28 |
| 2005-12-29 | -15.28 |
| 2005-12-28 | -16.67 |
| 2005-12-23 | -16.67 |
| 2005-12-22 | -16.67 |
| 2005-12-21 | -15.28 |
| 2005-12-20 | -13.89 |
| 2005-12-19 | -13.89 |
| 2005-12-16 | -12.50 |
| 2005-12-15 | -13.89 |
| 2005-12-14 | -12.50 |
| 2005-12-13 | -13.89 |
| 2005-12-12 | -13.89 |
| 2005-12-09 | -12.50 |
| 2005-12-08 | -12.50 |
| 2005-12-07 | -11.11 |
| 2005-12-06 | -11.11 |
| 2005-12-05 | -11.11 |
| 2005-12-02 | -8.33 |
| 2005-12-01 | -11.11 |
| 2005-11-30 | -11.11 |
| 2005-11-29 | -9.72 |
| 2005-11-28 | -8.33 |
| 2005-11-25 | -8.33 |
| 2005-11-24 | -5.56 |
| 2005-11-23 | -5.56 |
| 2005-11-22 | -8.33 |
| 2005-11-21 | -8.33 |
| 2005-11-18 | -6.94 |
| 2005-11-17 | -5.56 |
| 2005-11-16 | -6.94 |
| 2005-11-15 | -5.56 |
| 2005-11-14 | -4.17 |
| 2005-11-11 | -8.33 |
| 2005-11-10 | -4.17 |
| 2005-11-09 | -5.56 |
| 2005-11-08 | -6.94 |
| 2005-11-07 | -9.72 |
| 2005-11-04 | -6.94 |
| 2005-11-03 | -5.56 |
| 2005-11-02 | -9.72 |
| 2005-11-01 | -9.72 |
| 2005-10-31 | -12.50 |
| 2005-10-28 | -13.89 |
| 2005-10-27 | -13.89 |
| 2005-10-26 | -9.72 |
| 2005-10-25 | -8.33 |
| 2005-10-24 | -6.94 |
| 2005-10-21 | -5.56 |
| 2005-10-20 | -2.78 |
| 2005-10-19 | -2.78 |
| 2005-10-18 | -1.39 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | -1.39 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 1.39 |
| 2005-10-10 | 2.78 |
| 2005-10-07 | 6.94 |
| 2005-10-06 | 13.89 |
| 2005-10-05 | 18.06 |
| 2005-10-04 | 12.50 |
| 2005-10-03 | 9.72 |
| 2005-09-30 | 2.78 |
| 2005-09-29 | -1.39 |
| 2005-09-28 | -4.17 |
| 2005-09-27 | -1.39 |
| 2005-09-26 | -1.39 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -1.39 |
| 2005-09-21 | 1.39 |
| 2005-09-20 | 1.39 |
| 2005-09-16 | 1.39 |
| 2005-09-15 | 2.78 |
| 2005-09-14 | 2.78 |
| 2005-09-13 | 2.78 |
| 2005-09-12 | 2.78 |
| 2005-09-09 | 2.78 |
| 2005-09-08 | 4.17 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | -1.39 |
| 2005-09-05 | -1.39 |
| 2005-09-02 | 1.39 |
| 2005-09-01 | 1.39 |
| 2005-08-31 | 1.39 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | -1.39 |
| 2005-08-25 | -1.39 |
| 2005-08-24 | -1.39 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 1.39 |
| 2005-08-19 | -1.39 |
| 2005-08-18 | -1.39 |
| 2005-08-17 | 1.39 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 4.17 |
| 2005-08-10 | 2.78 |
| 2005-08-09 | 1.39 |
| 2005-08-08 | 5.56 |
| 2005-08-05 | 1.39 |
| 2005-08-04 | 2.78 |
| 2005-08-03 | 6.94 |
| 2005-08-02 | -4.17 |
| 2005-08-01 | -2.78 |
| 2005-07-29 | -1.39 |
| 2005-07-28 | -2.78 |
| 2005-07-27 | -2.78 |
| 2005-07-26 | -2.78 |
| 2005-07-25 | -1.39 |
| 2005-07-22 | -1.39 |
| 2005-07-21 | -2.78 |
| 2005-07-20 | 1.39 |
| 2005-07-19 | -4.17 |
| 2005-07-18 | -8.33 |
| 2005-07-15 | -11.11 |
| 2005-07-14 | -6.94 |
| 2005-07-13 | -4.17 |
| 2005-07-12 | -4.17 |
| 2005-07-11 | -1.39 |
| 2005-07-08 | -1.39 |
| 2005-07-07 | -1.39 |
| 2005-07-06 | 2.78 |
| 2005-07-05 | 1.39 |
| 2005-07-04 | 4.17 |
| 2005-06-30 | 5.56 |
| 2005-06-29 | 9.72 |
| 2005-06-28 | 12.50 |
| 2005-06-27 | 15.28 |
| 2005-06-24 | 12.50 |
| 2005-06-23 | 15.28 |
| 2005-06-22 | 13.89 |
| 2005-06-21 | 12.50 |
| 2005-06-20 | 12.50 |
| 2005-06-17 | 13.89 |
| 2005-06-16 | 13.89 |
| 2005-06-15 | 13.89 |
| 2005-06-14 | 15.28 |
| 2005-06-13 | 15.28 |
| 2005-06-10 | 13.89 |
| 2005-06-09 | 15.28 |
| 2005-06-08 | 13.89 |
| 2005-06-07 | 13.89 |
| 2005-06-06 | 15.28 |
| 2005-06-03 | 18.06 |
| 2005-06-02 | 12.50 |
| 2005-06-01 | 12.50 |
| 2005-05-31 | 16.67 |
| 2005-05-30 | 16.67 |
| 2005-05-27 | 13.89 |
| 2005-05-26 | 12.50 |
| 2005-05-25 | 11.11 |
| 2005-05-24 | 12.50 |
| 2005-05-23 | 13.89 |
| 2005-05-20 | 15.28 |
| 2005-05-19 | 13.89 |
| 2005-05-18 | 13.89 |
| 2005-05-17 | 12.50 |
| 2005-05-13 | 13.89 |
| 2005-05-12 | 13.89 |
| 2005-05-11 | 13.89 |
| 2005-05-10 | 15.28 |
| 2005-05-09 | 15.28 |
| 2005-05-06 | 13.89 |
| 2005-05-05 | 13.89 |
| 2005-05-04 | 13.89 |
| 2005-05-03 | 12.50 |
| 2005-04-29 | 13.89 |
| 2005-04-28 | 13.89 |
| 2005-04-27 | 12.50 |
| 2005-04-26 | 13.89 |
| 2005-04-25 | 12.50 |
| 2005-04-22 | 19.44 |
| 2005-04-21 | 16.67 |
| 2005-04-20 | 18.06 |
| 2005-04-19 | 15.28 |
| 2005-04-18 | 15.28 |
| 2005-04-15 | 15.28 |
| 2005-04-14 | 16.67 |
| 2005-04-13 | 19.44 |
| 2005-04-12 | 19.44 |
| 2005-04-11 | 20.83 |
| 2005-04-08 | 23.61 |
| 2005-04-07 | 20.83 |
| 2005-04-06 | 22.22 |
| 2005-04-04 | 22.22 |
| 2005-04-01 | 22.22 |
| 2005-03-31 | 23.61 |
| 2005-03-30 | 22.22 |
| 2005-03-29 | 25.00 |
| 2005-03-24 | 25.00 |
| 2005-03-23 | 19.44 |
| 2005-03-22 | 22.22 |
| 2005-03-21 | 25.00 |
| 2005-03-18 | 27.78 |
| 2005-03-17 | 27.78 |
| 2005-03-16 | 30.56 |
| 2005-03-15 | 29.17 |
| 2005-03-14 | 27.78 |
| 2005-03-11 | 27.78 |
| 2005-03-10 | 30.56 |
| 2005-03-09 | 31.94 |
| 2005-03-08 | 27.78 |
| 2005-03-07 | 25.00 |
| 2005-03-04 | 26.39 |
| 2005-03-03 | 29.17 |
| 2005-03-02 | 27.78 |
| 2005-03-01 | 31.94 |
| 2005-02-28 | 31.94 |
| 2005-02-25 | 27.78 |
| 2005-02-24 | 29.17 |
| 2005-02-23 | 29.17 |
| 2005-02-22 | 31.94 |
| 2005-02-21 | 31.94 |
| 2005-02-18 | 34.72 |
| 2005-02-17 | 31.94 |
| 2005-02-16 | 26.39 |
| 2005-02-15 | 34.72 |
| 2005-02-14 | 19.44 |
| 2005-02-08 | 19.44 |
| 2005-02-07 | 18.06 |
| 2005-02-04 | 15.28 |
| 2005-02-03 | 13.89 |
| 2005-02-02 | 13.89 |
| 2005-02-01 | 12.50 |
| 2005-01-31 | 16.67 |
| 2005-01-28 | 16.67 |
| 2005-01-27 | 18.06 |
| 2005-01-26 | 11.11 |
| 2005-01-25 | 9.72 |
| 2005-01-24 | 11.11 |
| 2005-01-21 | 11.11 |
| 2005-01-20 | 8.33 |
| 2005-01-19 | 9.72 |
| 2005-01-18 | 11.11 |
| 2005-01-17 | 11.11 |
| 2005-01-14 | 12.50 |
| 2005-01-13 | 9.72 |
| 2005-01-12 | 11.11 |
| 2005-01-11 | 11.11 |
| 2005-01-10 | 11.11 |
| 2005-01-07 | 11.11 |
| 2005-01-06 | 13.89 |
| 2005-01-05 | 13.89 |
| 2005-01-04 | 16.67 |
| 2005-01-03 | 16.67 |
| 2004-12-31 | 16.67 |
| 2004-12-30 | 16.67 |
| 2004-12-29 | 19.44 |
| 2004-12-28 | 16.67 |
| 2004-12-24 | 18.06 |
| 2004-12-23 | 13.89 |
| 2004-12-22 | 12.50 |
| 2004-12-21 | 16.67 |
| 2004-12-20 | 15.28 |
| 2004-12-17 | 16.67 |
| 2004-12-16 | 16.67 |
| 2004-12-15 | 16.67 |
| 2004-12-14 | 18.06 |
| 2004-12-13 | 15.28 |
| 2004-12-10 | 16.67 |
| 2004-12-09 | 18.06 |
| 2004-12-08 | 20.83 |
| 2004-12-07 | 20.83 |
| 2004-12-06 | 22.22 |
| 2004-12-03 | 20.83 |
| 2004-12-02 | 26.39 |
| 2004-12-01 | 22.22 |
| 2004-11-30 | 25.00 |
| 2004-11-29 | 27.78 |
| 2004-11-26 | 27.78 |
| 2004-11-25 | 27.78 |
| 2004-11-24 | 30.56 |
| 2004-11-23 | 33.33 |
| 2004-11-22 | 27.78 |
| 2004-11-19 | 29.17 |
| 2004-11-18 | 27.78 |
| 2004-11-17 | 26.39 |
| 2004-11-16 | 29.17 |
| 2004-11-15 | 30.56 |
| 2004-11-12 | 30.56 |
| 2004-11-11 | 33.33 |
| 2004-11-10 | 29.17 |
| 2004-11-09 | 26.39 |
| 2004-11-08 | 25.00 |
| 2004-11-05 | 29.17 |
| 2004-11-04 | 20.83 |
| 2004-11-03 | 16.67 |
| 2004-11-02 | 16.67 |
| 2004-11-01 | 16.67 |
| 2004-10-29 | 13.89 |
| 2004-10-28 | 18.06 |
| 2004-10-27 | 19.44 |
| 2004-10-26 | 11.11 |
| 2004-10-25 | 11.11 |
| 2004-10-21 | 11.11 |
| 2004-10-20 | 12.50 |
| 2004-10-19 | 13.89 |
| 2004-10-18 | 13.89 |
| 2004-10-15 | 15.28 |
| 2004-10-14 | 16.67 |
| 2004-10-13 | 15.28 |
| 2004-10-12 | 18.06 |
| 2004-10-11 | 20.83 |
| 2004-10-08 | 20.83 |
| 2004-10-07 | 23.61 |
| 2004-10-06 | 19.44 |
| 2004-10-05 | 18.06 |
| 2004-10-04 | 22.22 |
| 2004-09-30 | 18.06 |
| 2004-09-28 | 16.67 |
| 2004-09-27 | 18.06 |
| 2004-09-24 | 19.44 |
| 2004-09-23 | 20.83 |
| 2004-09-22 | 23.61 |
| 2004-09-21 | 26.39 |
| 2004-09-20 | 25.00 |
| 2004-09-17 | 26.39 |
| 2004-09-16 | 27.78 |
| 2004-09-15 | 23.61 |
| 2004-09-14 | 25.00 |
| 2004-09-13 | 13.89 |
| 2004-09-10 | 13.89 |
| 2004-09-09 | 12.50 |
| 2004-09-08 | 13.89 |
| 2004-09-07 | 11.11 |
| 2004-09-06 | 12.50 |
| 2004-09-03 | 11.11 |
| 2004-09-02 | 12.50 |
| 2004-09-01 | 11.11 |
| 2004-08-31 | 9.72 |
| 2004-08-30 | 12.50 |
| 2004-08-27 | 12.50 |
| 2004-08-26 | 13.89 |
| 2004-08-25 | 13.89 |
| 2004-08-24 | 9.72 |
| 2004-08-23 | 11.11 |
| 2004-08-20 | 11.11 |
| 2004-08-19 | 8.33 |
| 2004-08-18 | 6.94 |
| 2004-08-17 | 8.33 |
| 2004-08-16 | 8.33 |
| 2004-08-13 | 8.33 |
| 2004-08-12 | 11.11 |
| 2004-08-11 | 11.11 |
| 2004-08-10 | 12.50 |
| 2004-08-09 | 13.89 |
| 2004-08-06 | 13.89 |
| 2004-08-05 | 16.67 |
| 2004-08-04 | 13.89 |
| 2004-08-03 | 16.67 |
| 2004-08-02 | 15.28 |
| 2004-07-30 | 16.67 |
| 2004-07-29 | 16.67 |
| 2004-07-28 | 16.67 |
| 2004-07-27 | 13.89 |
| 2004-07-26 | 13.89 |
| 2004-07-23 | 16.67 |
| 2004-07-22 | 15.28 |
| 2004-07-21 | 16.67 |
| 2004-07-20 | 15.28 |
| 2004-07-19 | 16.67 |
| 2004-07-16 | 15.28 |
| 2004-07-15 | 15.28 |
| 2004-07-14 | 15.28 |
| 2004-07-13 | 15.28 |
| 2004-07-12 | 16.67 |
| 2004-07-09 | 19.44 |
| 2004-07-08 | 16.67 |
| 2004-07-07 | 25.00 |
| 2004-07-06 | 20.83 |
| 2004-07-05 | 15.28 |
| 2004-07-02 | 18.06 |
| 2004-06-30 | 15.28 |
| 2004-06-29 | 12.50 |
| 2004-06-28 | 13.89 |
| 2004-06-25 | 16.67 |
| 2004-06-24 | 16.67 |
| 2004-06-23 | 13.89 |
| 2004-06-21 | 13.89 |
| 2004-06-18 | 15.28 |
| 2004-06-17 | 16.67 |
| 2004-06-16 | 19.44 |
| 2004-06-15 | 19.44 |
| 2004-06-14 | 22.22 |
| 2004-06-11 | 27.78 |
| 2004-06-10 | 23.61 |
| 2004-06-09 | 25.00 |
| 2004-06-08 | 27.78 |
| 2004-06-07 | 30.56 |
| 2004-06-04 | 25.00 |
| 2004-06-03 | 25.00 |
| 2004-06-02 | 29.17 |
| 2004-06-01 | 29.17 |
| 2004-05-31 | 30.56 |
| 2004-05-28 | 29.17 |
| 2004-05-27 | 29.17 |
| 2004-05-25 | 25.00 |
| 2004-05-24 | 19.44 |
| 2004-05-21 | 13.89 |
| 2004-05-20 | 8.33 |
| 2004-05-19 | 11.11 |
| 2004-05-18 | -2.78 |
| 2004-05-17 | -6.94 |
| 2004-05-14 | 2.78 |
| 2004-05-13 | 12.50 |
| 2004-05-12 | 20.83 |
| 2004-05-11 | 22.22 |
| 2004-05-10 | 22.22 |
| 2004-05-07 | 26.39 |
| 2004-05-06 | 30.56 |
| 2004-05-05 | 27.78 |
| 2004-05-04 | 30.56 |
| 2004-05-03 | 25.00 |
| 2004-04-30 | 26.39 |
| 2004-04-29 | 27.78 |
| 2004-04-28 | 33.33 |
| 2004-04-27 | 33.33 |
| 2004-04-26 | 31.94 |
| 2004-04-23 | 38.89 |
| 2004-04-22 | 31.94 |
| 2004-04-21 | 29.17 |
| 2004-04-20 | 38.89 |
| 2004-04-19 | 47.22 |
| 2004-04-16 | 50.00 |
| 2004-04-15 | 50.00 |
| 2004-04-14 | 50.00 |
| 2004-04-13 | 55.56 |
| 2004-04-08 | 55.56 |
| 2004-04-07 | 52.78 |
| 2004-04-06 | 55.56 |
| 2004-04-02 | 47.22 |
| 2004-04-01 | 44.44 |
| 2004-03-31 | 47.22 |
| 2004-03-30 | 50.00 |
| 2004-03-29 | 50.00 |
| 2004-03-26 | 52.78 |
| 2004-03-25 | 52.78 |
| 2004-03-24 | 58.33 |
| 2004-03-23 | 52.78 |
| 2004-03-22 | 50.00 |
| 2004-03-19 | 55.56 |
| 2004-03-18 | 55.56 |
| 2004-03-17 | 63.89 |
| 2004-03-16 | 61.11 |
| 2004-03-15 | 61.11 |
| 2004-03-12 | 52.78 |
| 2004-03-11 | 58.33 |
| 2004-03-10 | 69.44 |
| 2004-03-09 | 72.22 |
| 2004-03-08 | 75.00 |
| 2004-03-05 | 77.78 |
| 2004-03-04 | 77.78 |
| 2004-03-03 | 75.00 |
| 2004-03-02 | 75.00 |
| 2004-03-01 | 80.56 |
| 2004-02-27 | 80.56 |
| 2004-02-26 | 86.11 |
| 2004-02-25 | 77.78 |
| 2004-02-24 | 86.11 |
| 2004-02-23 | 86.11 |
| 2004-02-20 | 83.33 |
| 2004-02-19 | 88.89 |
| 2004-02-18 | 91.67 |
| 2004-02-17 | 88.89 |
| 2004-02-16 | 91.67 |
| 2004-02-13 | 80.56 |
| 2004-02-12 | 77.78 |
| 2004-02-11 | 75.00 |
| 2004-02-10 | 77.78 |
| 2004-02-09 | 83.33 |
| 2004-02-06 | 77.78 |
| 2004-02-05 | 72.22 |
| 2004-02-04 | 77.78 |
| 2004-02-03 | 80.56 |
| 2004-02-02 | 75.00 |
| 2004-01-30 | 86.11 |
| 2004-01-29 | 91.67 |
| 2004-01-28 | 91.67 |
| 2004-01-27 | 97.22 |
| 2004-01-26 | 80.56 |
| 2004-01-21 | 77.78 |
| 2004-01-20 | 80.56 |
| 2004-01-19 | 69.44 |
| 2004-01-16 | 63.89 |
| 2004-01-15 | 72.22 |
| 2004-01-14 | 75.00 |
| 2004-01-13 | 69.44 |
| 2004-01-12 | 77.78 |
| 2004-01-09 | 80.56 |
| 2004-01-08 | 77.78 |
| 2004-01-07 | 80.56 |
| 2004-01-06 | 77.78 |
| 2004-01-05 | 72.22 |
| 2004-01-02 | 58.33 |
| 2003-12-31 | 50.00 |
| 2003-12-30 | 50.00 |
| 2003-12-29 | 47.22 |
| 2003-12-24 | 50.00 |
| 2003-12-23 | 50.00 |
| 2003-12-22 | 50.00 |
| 2003-12-19 | 52.78 |
| 2003-12-18 | 52.78 |
| 2003-12-17 | 55.56 |
| 2003-12-16 | 55.56 |
| 2003-12-15 | 61.11 |
| 2003-12-12 | 69.44 |
| 2003-12-11 | 66.67 |
| 2003-12-10 | 63.89 |
| 2003-12-09 | 58.33 |
| 2003-12-08 | 55.56 |
| 2003-12-05 | 61.11 |
| 2003-12-04 | 55.56 |
| 2003-12-03 | 58.33 |
| 2003-12-02 | 61.11 |
| 2003-12-01 | 66.67 |
| 2003-11-28 | 55.56 |
| 2003-11-27 | 50.00 |
| 2003-11-26 | 50.00 |
| 2003-11-25 | 52.78 |
| 2003-11-24 | 52.78 |
| 2003-11-21 | 50.00 |
| 2003-11-20 | 55.56 |
| 2003-11-19 | 61.11 |
| 2003-11-18 | 66.67 |
| 2003-11-17 | 66.67 |
| 2003-11-14 | 66.67 |
| 2003-11-13 | 66.67 |
| 2003-11-12 | 69.44 |
| 2003-11-11 | 69.44 |
| 2003-11-10 | 63.89 |
| 2003-11-07 | 69.44 |
| 2003-11-06 | 72.22 |
| 2003-11-05 | 75.00 |
| 2003-11-04 | 72.22 |
| 2003-11-03 | 83.33 |
| 2003-10-31 | 72.22 |
| 2003-10-30 | 75.00 |
| 2003-10-29 | 75.00 |
| 2003-10-28 | 77.78 |
| 2003-10-27 | 75.00 |
| 2003-10-24 | 58.33 |
| 2003-10-23 | 58.33 |
| 2003-10-22 | 69.44 |
| 2003-10-21 | 75.00 |
| 2003-10-20 | 77.78 |
| 2003-10-17 | 63.89 |
| 2003-10-16 | 69.44 |
| 2003-10-15 | 83.33 |
| 2003-10-14 | 94.44 |
| 2003-10-13 | 116.67 |
| 2003-10-10 | 86.11 |
| 2003-10-09 | 86.11 |
| 2003-10-08 | 58.33 |
| 2003-10-07 | 50.00 |
| 2003-10-06 | 52.78 |
| 2003-10-03 | 50.00 |
| 2003-10-02 | 50.00 |
| 2003-09-30 | 44.44 |
| 2003-09-29 | 44.44 |
| 2003-09-26 | 41.67 |
| 2003-09-25 | 44.44 |
| 2003-09-24 | 50.00 |
| 2003-09-23 | 47.22 |
| 2003-09-22 | 44.44 |
| 2003-09-19 | 47.22 |
| 2003-09-18 | 50.00 |
| 2003-09-17 | 55.56 |
| 2003-09-16 | 47.22 |
| 2003-09-15 | 44.44 |
| 2003-09-11 | 41.67 |
| 2003-09-10 | 37.50 |
| 2003-09-09 | 41.67 |
| 2003-09-08 | 55.56 |
| 2003-09-05 | 47.22 |
| 2003-09-04 | 44.44 |
| 2003-09-03 | 50.00 |
| 2003-09-02 | 34.72 |
| 2003-09-01 | 33.33 |
| 2003-08-29 | 31.94 |
| 2003-08-28 | 26.39 |
| 2003-08-27 | 26.39 |
| 2003-08-26 | 25.00 |
| 2003-08-25 | 26.39 |
| 2003-08-22 | 31.94 |
| 2003-08-21 | 31.94 |
| 2003-08-20 | 29.17 |
| 2003-08-19 | 27.78 |
| 2003-08-18 | 34.72 |
| 2003-08-15 | 23.61 |
| 2003-08-14 | 23.61 |
| 2003-08-13 | 23.61 |
| 2003-08-12 | 25.00 |
| 2003-08-11 | 20.83 |
| 2003-08-08 | 19.44 |
| 2003-08-07 | 22.22 |
| 2003-08-06 | 19.44 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 16.67 |
| 2003-08-01 | 16.67 |
| 2003-07-31 | 15.28 |
| 2003-07-30 | 15.28 |
| 2003-07-29 | 16.67 |
| 2003-07-28 | 18.06 |
| 2003-07-25 | 11.11 |
| 2003-07-24 | 9.72 |
| 2003-07-23 | 9.72 |
| 2003-07-22 | 16.67 |
| 2003-07-21 | 18.06 |
| 2003-07-18 | 20.83 |
| 2003-07-17 | 18.06 |
| 2003-07-16 | 27.78 |
| 2003-07-15 | 20.83 |
| 2003-07-14 | 23.61 |
| 2003-07-11 | 20.83 |
| 2003-07-10 | 15.28 |
| 2003-07-09 | 4.17 |
| 2003-07-08 | 2.78 |
| 2003-07-07 | 1.39 |
| 2003-07-04 | -1.39 |
| 2003-07-03 | 1.39 |
| 2003-07-02 | -2.78 |
| 2003-06-30 | -4.17 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 1.39 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | -4.17 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 5.56 |
| 2003-06-19 | 4.17 |
| 2003-06-18 | 1.39 |
| 2003-06-17 | 4.17 |
| 2003-06-16 | 5.56 |
| 2003-06-13 | 1.39 |
| 2003-06-12 | -2.78 |
| 2003-06-11 | -2.78 |
| 2003-06-10 | -4.17 |
| 2003-06-09 | -9.72 |
| 2003-06-06 | -11.11 |
| 2003-06-05 | -12.50 |
| 2003-06-03 | -5.56 |
| 2003-06-02 | -6.94 |
| 2003-05-30 | -16.67 |
| 2003-05-29 | -23.61 |
| 2003-05-28 | -19.44 |
| 2003-05-27 | -15.28 |
| 2003-05-26 | -11.11 |
| 2003-05-23 | -23.61 |
| 2003-05-22 | -34.72 |
| 2003-05-21 | -34.72 |
| 2003-05-20 | -35.56 |
| 2003-05-19 | -34.72 |
| 2003-05-16 | -36.11 |
| 2003-05-15 | -33.61 |
| 2003-05-14 | -35.00 |
| 2003-05-13 | -36.11 |
| 2003-05-12 | -36.94 |
| 2003-05-09 | -40.28 |
| 2003-05-07 | -40.56 |
| 2003-05-06 | -39.17 |
| 2003-05-05 | -37.22 |
| 2003-05-02 | -42.22 |
| 2003-04-30 | -43.89 |
| 2003-04-29 | -43.61 |
| 2003-04-28 | -45.83 |
| 2003-04-25 | -43.06 |
| 2003-04-24 | -40.83 |
| 2003-04-23 | -38.61 |
| 2003-04-22 | -30.56 |
| 2003-04-17 | -26.39 |
| 2003-04-16 | -22.22 |
| 2003-04-15 | -23.61 |
| 2003-04-14 | -23.61 |
| 2003-04-11 | -20.83 |
| 2003-04-10 | -19.44 |
| 2003-04-09 | -18.06 |
| 2003-04-08 | -18.06 |
| 2003-04-07 | -16.67 |
| 2003-04-04 | -16.67 |
| 2003-04-03 | -15.28 |
| 2003-04-02 | -18.06 |
| 2003-04-01 | -19.44 |
| 2003-03-31 | -18.06 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -18.06 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -16.67 |
| 2003-03-24 | -18.06 |
| 2003-03-21 | -15.28 |
| 2003-03-20 | -15.28 |
| 2003-03-19 | -13.89 |
| 2003-03-18 | -16.67 |
| 2003-03-17 | -18.06 |
| 2003-03-14 | -16.67 |
| 2003-03-13 | -18.06 |
| 2003-03-12 | -15.28 |
| 2003-03-11 | -18.06 |
| 2003-03-10 | -18.06 |
| 2003-03-07 | -15.28 |
| 2003-03-06 | -13.89 |
| 2003-03-05 | -11.11 |
| 2003-03-04 | -11.11 |
| 2003-03-03 | -9.72 |
| 2003-02-28 | -11.11 |
| 2003-02-27 | -8.33 |
| 2003-02-26 | -12.50 |
| 2003-02-25 | -12.50 |
| 2003-02-24 | -11.11 |
| 2003-02-21 | -9.72 |
| 2003-02-20 | -8.33 |
| 2003-02-19 | -11.11 |
| 2003-02-18 | -11.11 |
| 2003-02-17 | -12.50 |
| 2003-02-14 | -11.11 |
| 2003-02-13 | -11.11 |
| 2003-02-12 | -8.33 |
| 2003-02-11 | -12.50 |
| 2003-02-10 | -12.50 |
| 2003-02-07 | -11.11 |
| 2003-02-06 | -9.72 |
| 2003-02-05 | -11.11 |
| 2003-02-04 | -12.50 |
| 2003-01-30 | -12.50 |
| 2003-01-29 | -12.50 |
| 2003-01-28 | -13.89 |
| 2003-01-27 | -15.28 |
| 2003-01-24 | -11.11 |
| 2003-01-23 | -9.72 |
| 2003-01-22 | -8.33 |
| 2003-01-21 | -6.94 |
| 2003-01-20 | -9.72 |
| 2003-01-17 | -9.72 |
| 2003-01-16 | -9.72 |
| 2003-01-15 | -9.72 |
| 2003-01-14 | -6.94 |
| 2003-01-13 | -4.17 |
| 2003-01-10 | -5.56 |
| 2003-01-09 | -8.33 |
| 2003-01-08 | -13.89 |
| 2003-01-07 | -16.67 |
| 2003-01-06 | -18.06 |
| 2003-01-03 | -16.67 |
| 2003-01-02 | -18.06 |
| 2002-12-31 | -18.06 |
| 2002-12-30 | -18.06 |
| 2002-12-27 | -16.67 |
| 2002-12-24 | -13.89 |
| 2002-12-23 | -15.28 |
| 2002-12-20 | -13.89 |
| 2002-12-19 | -13.89 |
| 2002-12-18 | -13.89 |
| 2002-12-17 | -13.89 |
| 2002-12-16 | -13.89 |
| 2002-12-13 | -12.50 |
| 2002-12-12 | -15.28 |
| 2002-12-11 | -13.89 |
| 2002-12-10 | -12.50 |
| 2002-12-09 | -13.89 |
| 2002-12-06 | -11.11 |
| 2002-12-05 | -11.11 |
| 2002-12-04 | -9.72 |
| 2002-12-03 | -5.56 |
| 2002-12-02 | -4.17 |
| 2002-11-29 | -9.72 |
| 2002-11-28 | -11.11 |
| 2002-11-27 | -12.50 |
| 2002-11-26 | -13.89 |
| 2002-11-25 | -6.94 |
| 2002-11-22 | -11.11 |
| 2002-11-21 | -15.28 |
| 2002-11-20 | -13.89 |
| 2002-11-19 | -12.50 |
| 2002-11-18 | -12.50 |
| 2002-11-15 | -11.11 |
| 2002-11-14 | -13.89 |
| 2002-11-13 | -13.89 |
| 2002-11-12 | -13.89 |
| 2002-11-11 | -13.89 |
| 2002-11-08 | -9.72 |
| 2002-11-07 | -11.11 |
| 2002-11-06 | -12.50 |
| 2002-11-05 | -9.72 |
| 2002-11-04 | -6.94 |
| 2002-11-01 | -11.11 |
| 2002-10-31 | -9.72 |
| 2002-10-30 | -11.11 |
| 2002-10-29 | -12.50 |
| 2002-10-28 | -8.33 |
| 2002-10-25 | -4.17 |
| 2002-10-24 | -2.78 |
| 2002-10-23 | -8.33 |
| 2002-10-22 | -13.89 |
| 2002-10-21 | -9.72 |
| 2002-10-18 | -2.78 |
| 2002-10-17 | -4.17 |
| 2002-10-16 | -9.72 |
| 2002-10-15 | -9.72 |
| 2002-10-11 | -13.89 |
| 2002-10-10 | -18.06 |
| 2002-10-09 | -12.50 |
| 2002-10-08 | -12.50 |
| 2002-10-07 | -8.33 |
| 2002-10-04 | -5.56 |
| 2002-10-03 | -1.39 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | -1.39 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | -1.39 |
| 2002-09-24 | -2.78 |
| 2002-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy