Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00197 | 2001-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0197 % |
|---|---|
| 2025-11-03 | -98.53 |
| 2025-10-31 | -98.59 |
| 2025-10-30 | -98.66 |
| 2025-10-28 | -98.53 |
| 2025-10-27 | -98.51 |
| 2025-10-24 | -98.53 |
| 2025-10-23 | -98.38 |
| 2025-10-22 | -98.27 |
| 2025-10-21 | -98.25 |
| 2025-10-20 | -98.19 |
| 2025-10-17 | -98.15 |
| 2025-10-16 | -98.15 |
| 2025-10-15 | -98.11 |
| 2025-10-14 | -98.15 |
| 2025-10-13 | -98.23 |
| 2025-10-10 | -98.00 |
| 2025-10-09 | -97.85 |
| 2025-10-08 | -97.81 |
| 2025-10-06 | -97.89 |
| 2025-10-03 | -97.78 |
| 2025-10-02 | -97.78 |
| 2025-09-30 | -97.78 |
| 2025-09-29 | -97.59 |
| 2025-09-26 | -97.66 |
| 2025-09-25 | -97.70 |
| 2025-09-24 | -98.04 |
| 2025-09-23 | -97.96 |
| 2025-09-22 | -97.70 |
| 2025-09-19 | -98.08 |
| 2025-09-18 | -98.34 |
| 2025-09-17 | -98.34 |
| 2025-09-16 | -98.38 |
| 2025-09-15 | -98.32 |
| 2025-09-12 | -98.42 |
| 2025-09-11 | -98.47 |
| 2025-09-10 | -98.45 |
| 2025-09-09 | -98.47 |
| 2025-09-08 | -98.53 |
| 2025-09-05 | -98.61 |
| 2025-09-04 | -98.68 |
| 2025-09-03 | -98.81 |
| 2025-09-02 | -98.76 |
| 2025-09-01 | -98.68 |
| 2025-08-29 | -98.64 |
| 2025-08-28 | -98.53 |
| 2025-08-27 | -98.55 |
| 2025-08-26 | -98.53 |
| 2025-08-25 | -98.42 |
| 2025-08-22 | -98.62 |
| 2025-08-21 | -98.53 |
| 2025-08-20 | -98.51 |
| 2025-08-19 | -98.59 |
| 2025-08-18 | -98.55 |
| 2025-08-15 | -98.51 |
| 2025-08-14 | -98.59 |
| 2025-08-13 | -98.51 |
| 2025-08-12 | -98.55 |
| 2025-08-11 | -98.38 |
| 2025-08-08 | -98.61 |
| 2025-08-07 | -98.61 |
| 2025-08-06 | -98.51 |
| 2025-08-05 | -98.51 |
| 2025-08-04 | -98.44 |
| 2025-08-01 | -98.68 |
| 2025-07-31 | -98.70 |
| 2025-07-30 | -98.85 |
| 2025-07-29 | -98.93 |
| 2025-07-28 | -98.89 |
| 2025-07-25 | -98.83 |
| 2025-07-24 | -98.91 |
| 2025-07-23 | -98.79 |
| 2025-07-22 | -98.72 |
| 2025-07-21 | -98.74 |
| 2025-07-18 | -98.81 |
| 2025-07-17 | -99.10 |
| 2025-07-16 | -99.25 |
| 2025-07-15 | -99.25 |
| 2025-07-14 | -99.26 |
| 2025-07-11 | -99.24 |
| 2025-07-10 | -99.30 |
| 2025-07-09 | -99.31 |
| 2025-07-08 | -99.31 |
| 2025-07-07 | -99.26 |
| 2025-07-04 | -99.32 |
| 2025-07-03 | -99.35 |
| 2025-07-02 | -99.36 |
| 2025-06-30 | -99.32 |
| 2025-06-27 | -99.33 |
| 2025-06-26 | -99.33 |
| 2025-06-25 | -99.33 |
| 2025-06-24 | -99.33 |
| 2025-06-23 | -99.26 |
| 2025-06-20 | -99.26 |
| 2025-06-19 | -99.26 |
| 2025-06-18 | -99.25 |
| 2025-06-17 | -99.25 |
| 2025-06-16 | -99.22 |
| 2025-06-13 | -99.14 |
| 2025-06-12 | -99.20 |
| 2025-06-11 | -99.25 |
| 2025-06-10 | -99.30 |
| 2025-06-09 | -99.19 |
| 2025-06-06 | -99.33 |
| 2025-06-05 | -99.36 |
| 2025-06-04 | -99.36 |
| 2025-06-03 | -99.35 |
| 2025-06-02 | -99.39 |
| 2025-05-30 | -99.33 |
| 2025-05-29 | -99.33 |
| 2025-05-28 | -99.34 |
| 2025-05-27 | -99.36 |
| 2025-05-26 | -99.36 |
| 2025-05-23 | -99.37 |
| 2025-05-22 | -99.37 |
| 2025-05-21 | -99.38 |
| 2025-05-20 | -99.40 |
| 2025-05-19 | -99.37 |
| 2025-05-16 | -99.36 |
| 2025-05-15 | -99.39 |
| 2025-05-14 | -99.42 |
| 2025-05-13 | -99.45 |
| 2025-05-12 | -99.45 |
| 2025-05-09 | -99.45 |
| 2025-05-08 | -99.47 |
| 2025-05-07 | -99.47 |
| 2025-05-06 | -99.47 |
| 2025-05-02 | -99.43 |
| 2025-04-30 | -99.42 |
| 2025-04-29 | -99.42 |
| 2025-04-28 | -99.42 |
| 2025-04-25 | -99.39 |
| 2025-04-24 | -99.40 |
| 2025-04-23 | -99.43 |
| 2025-04-22 | -99.45 |
| 2025-04-17 | -99.49 |
| 2025-04-16 | -99.48 |
| 2025-04-15 | -99.47 |
| 2025-04-14 | -99.51 |
| 2025-04-11 | -99.50 |
| 2025-04-10 | -99.50 |
| 2025-04-09 | -99.49 |
| 2025-04-08 | -99.46 |
| 2025-04-07 | -99.46 |
| 2025-04-03 | -99.42 |
| 2025-04-02 | -99.42 |
| 2025-04-01 | -99.44 |
| 2025-03-31 | -99.44 |
| 2025-03-28 | -99.39 |
| 2025-03-27 | -99.44 |
| 2025-03-26 | -99.45 |
| 2025-03-25 | -99.47 |
| 2025-03-24 | -99.42 |
| 2025-03-21 | -99.45 |
| 2025-03-20 | -99.48 |
| 2025-03-19 | -99.45 |
| 2025-03-18 | -99.48 |
| 2025-03-17 | -99.45 |
| 2025-03-14 | -99.45 |
| 2025-03-13 | -99.45 |
| 2025-03-12 | -99.44 |
| 2025-03-11 | -99.44 |
| 2025-03-10 | -99.44 |
| 2025-03-07 | -99.44 |
| 2025-03-06 | -99.40 |
| 2025-03-05 | -99.47 |
| 2025-03-04 | -99.42 |
| 2025-03-03 | -99.42 |
| 2025-02-28 | -99.39 |
| 2025-02-27 | -99.42 |
| 2025-02-26 | -99.36 |
| 2025-02-25 | -99.36 |
| 2025-02-24 | -99.37 |
| 2025-02-21 | -99.45 |
| 2025-02-20 | -99.42 |
| 2025-02-19 | -99.42 |
| 2025-02-18 | -99.41 |
| 2025-02-17 | -99.41 |
| 2025-02-14 | -99.40 |
| 2025-02-13 | -99.40 |
| 2025-02-12 | -99.36 |
| 2025-02-11 | -99.39 |
| 2025-02-10 | -99.36 |
| 2025-02-07 | -99.33 |
| 2025-02-06 | -99.35 |
| 2025-02-05 | -99.40 |
| 2025-02-04 | -99.36 |
| 2025-02-03 | -99.40 |
| 2025-01-28 | -99.40 |
| 2025-01-27 | -99.41 |
| 2025-01-24 | -99.42 |
| 2025-01-23 | -99.46 |
| 2025-01-22 | -99.45 |
| 2025-01-21 | -99.42 |
| 2025-01-20 | -99.43 |
| 2025-01-17 | -99.40 |
| 2025-01-16 | -99.40 |
| 2025-01-15 | -99.43 |
| 2025-01-14 | -99.43 |
| 2025-01-13 | -99.43 |
| 2025-01-10 | -99.42 |
| 2025-01-09 | -99.37 |
| 2025-01-08 | -99.37 |
| 2025-01-07 | -99.37 |
| 2025-01-06 | -99.40 |
| 2025-01-03 | -99.40 |
| 2025-01-02 | -99.31 |
| 2024-12-31 | -99.40 |
| 2024-12-30 | -99.46 |
| 2024-12-27 | -99.42 |
| 2024-12-24 | -99.34 |
| 2024-12-23 | -99.39 |
| 2024-12-20 | -99.30 |
| 2024-12-19 | -99.28 |
| 2024-12-18 | -99.23 |
| 2024-12-17 | -99.23 |
| 2024-12-16 | -99.23 |
| 2024-12-13 | -99.18 |
| 2024-12-12 | -99.19 |
| 2024-12-11 | -99.19 |
| 2024-12-10 | -99.19 |
| 2024-12-09 | -99.17 |
| 2024-12-06 | -99.14 |
| 2024-12-05 | -99.11 |
| 2024-12-04 | -99.11 |
| 2024-12-03 | -99.10 |
| 2024-12-02 | -99.10 |
| 2024-11-29 | -99.10 |
| 2024-11-28 | -98.87 |
| 2024-11-27 | -99.07 |
| 2024-11-26 | -98.96 |
| 2024-11-25 | -98.98 |
| 2024-11-22 | -98.96 |
| 2024-11-21 | -99.04 |
| 2024-11-20 | -99.06 |
| 2024-11-19 | -98.87 |
| 2024-11-18 | -98.51 |
| 2024-11-15 | -98.57 |
| 2024-11-14 | -98.00 |
| 2024-11-13 | -98.27 |
| 2024-11-12 | -98.79 |
| 2024-11-11 | -98.55 |
| 2024-11-08 | -98.74 |
| 2024-11-07 | -98.77 |
| 2024-11-06 | -98.79 |
| 2024-11-05 | -98.79 |
| 2024-11-04 | -98.72 |
| 2024-11-01 | -98.81 |
| 2024-10-31 | -98.74 |
| 2024-10-30 | -98.74 |
| 2024-10-29 | -98.76 |
| 2024-10-28 | -98.74 |
| 2024-10-25 | -98.66 |
| 2024-10-24 | -98.70 |
| 2024-10-23 | -98.81 |
| 2024-10-22 | -98.83 |
| 2024-10-21 | -98.83 |
| 2024-10-18 | -98.87 |
| 2024-10-17 | -98.77 |
| 2024-10-16 | -98.79 |
| 2024-10-15 | -98.79 |
| 2024-10-14 | -98.70 |
| 2024-10-10 | -98.64 |
| 2024-10-09 | -98.64 |
| 2024-10-08 | -98.76 |
| 2024-10-07 | -98.61 |
| 2024-10-04 | -98.72 |
| 2024-10-03 | -98.76 |
| 2024-10-02 | -98.79 |
| 2024-09-30 | -98.76 |
| 2024-09-27 | -98.76 |
| 2024-09-26 | -98.79 |
| 2024-09-25 | -98.72 |
| 2024-09-24 | -98.72 |
| 2024-09-23 | -98.72 |
| 2024-09-20 | -98.74 |
| 2024-09-19 | -98.74 |
| 2024-09-17 | -98.70 |
| 2024-09-16 | -98.76 |
| 2024-09-13 | -98.64 |
| 2024-09-12 | -98.76 |
| 2024-09-11 | -98.64 |
| 2024-09-10 | -98.61 |
| 2024-09-09 | -98.76 |
| 2024-09-05 | -98.91 |
| 2024-09-04 | -98.91 |
| 2024-09-03 | -98.87 |
| 2024-09-02 | -98.83 |
| 2024-08-30 | -98.64 |
| 2024-08-29 | -98.64 |
| 2024-08-28 | -98.64 |
| 2024-08-27 | -98.64 |
| 2024-08-26 | -98.62 |
| 2024-08-23 | -98.59 |
| 2024-08-22 | -98.61 |
| 2024-08-21 | -98.64 |
| 2024-08-20 | -98.61 |
| 2024-08-19 | -98.64 |
| 2024-08-16 | -98.62 |
| 2024-08-15 | -98.62 |
| 2024-08-14 | -98.70 |
| 2024-08-13 | -98.81 |
| 2024-08-12 | -98.83 |
| 2024-08-09 | -98.76 |
| 2024-08-08 | -98.91 |
| 2024-08-07 | -98.76 |
| 2024-08-06 | -98.74 |
| 2024-08-05 | -98.89 |
| 2024-08-02 | -98.93 |
| 2024-08-01 | -98.93 |
| 2024-07-31 | -99.00 |
| 2024-07-30 | -98.96 |
| 2024-07-29 | -98.89 |
| 2024-07-26 | -98.79 |
| 2024-07-25 | -98.91 |
| 2024-07-24 | -98.81 |
| 2024-07-23 | -98.81 |
| 2024-07-22 | -98.98 |
| 2024-07-19 | -99.09 |
| 2024-07-18 | -99.09 |
| 2024-07-17 | -99.04 |
| 2024-07-16 | -99.04 |
| 2024-07-15 | -99.04 |
| 2024-07-12 | -99.04 |
| 2024-07-11 | -99.04 |
| 2024-07-10 | -99.04 |
| 2024-07-09 | -99.02 |
| 2024-07-08 | -99.02 |
| 2024-07-05 | -98.96 |
| 2024-07-04 | -98.94 |
| 2024-07-03 | -98.94 |
| 2024-07-02 | -98.94 |
| 2024-06-28 | -98.94 |
| 2024-06-27 | -98.94 |
| 2024-06-26 | -98.94 |
| 2024-06-25 | -98.77 |
| 2024-06-24 | -98.83 |
| 2024-06-21 | -98.77 |
| 2024-06-20 | -98.83 |
| 2024-06-19 | -98.79 |
| 2024-06-18 | -98.81 |
| 2024-06-17 | -98.77 |
| 2024-06-14 | -98.72 |
| 2024-06-13 | -98.72 |
| 2024-06-12 | -98.72 |
| 2024-06-11 | -98.72 |
| 2024-06-07 | -98.76 |
| 2024-06-06 | -98.79 |
| 2024-06-05 | -98.76 |
| 2024-06-04 | -98.76 |
| 2024-06-03 | -98.76 |
| 2024-05-31 | -98.72 |
| 2024-05-30 | -98.74 |
| 2024-05-29 | -98.70 |
| 2024-05-28 | -98.66 |
| 2024-05-27 | -98.70 |
| 2024-05-24 | -98.70 |
| 2024-05-23 | -98.68 |
| 2024-05-22 | -98.61 |
| 2024-05-21 | -98.68 |
| 2024-05-20 | -98.68 |
| 2024-05-17 | -98.68 |
| 2024-05-16 | -98.68 |
| 2024-05-14 | -98.62 |
| 2024-05-13 | -98.66 |
| 2024-05-10 | -98.68 |
| 2024-05-09 | -98.59 |
| 2024-05-08 | -98.68 |
| 2024-05-07 | -98.64 |
| 2024-05-06 | -98.62 |
| 2024-05-03 | -98.62 |
| 2024-05-02 | -98.72 |
| 2024-04-30 | -98.62 |
| 2024-04-29 | -98.74 |
| 2024-04-26 | -98.77 |
| 2024-04-25 | -98.77 |
| 2024-04-24 | -98.79 |
| 2024-04-23 | -98.70 |
| 2024-04-22 | -98.70 |
| 2024-04-19 | -98.70 |
| 2024-04-18 | -98.68 |
| 2024-04-17 | -98.66 |
| 2024-04-16 | -98.74 |
| 2024-04-15 | -98.70 |
| 2024-04-12 | -98.70 |
| 2024-04-11 | -98.70 |
| 2024-04-10 | -98.76 |
| 2024-04-09 | -98.68 |
| 2024-04-08 | -98.68 |
| 2024-04-05 | -98.74 |
| 2024-04-03 | -98.74 |
| 2024-04-02 | -98.62 |
| 2024-03-28 | -98.62 |
| 2024-03-27 | -98.74 |
| 2024-03-26 | -98.59 |
| 2024-03-25 | -98.59 |
| 2024-03-22 | -98.76 |
| 2024-03-21 | -98.62 |
| 2024-03-20 | -98.62 |
| 2024-03-19 | -98.62 |
| 2024-03-18 | -98.61 |
| 2024-03-15 | -98.59 |
| 2024-03-14 | -98.66 |
| 2024-03-13 | -98.66 |
| 2024-03-12 | -98.66 |
| 2024-03-11 | -98.57 |
| 2024-03-08 | -98.61 |
| 2024-03-07 | -98.61 |
| 2024-03-06 | -98.53 |
| 2024-03-05 | -98.66 |
| 2024-03-04 | -98.57 |
| 2024-03-01 | -98.62 |
| 2024-02-29 | -98.45 |
| 2024-02-28 | -98.45 |
| 2024-02-27 | -98.40 |
| 2024-02-26 | -98.44 |
| 2024-02-23 | -98.45 |
| 2024-02-22 | -98.44 |
| 2024-02-21 | -98.49 |
| 2024-02-20 | -98.45 |
| 2024-02-19 | -98.45 |
| 2024-02-16 | -98.40 |
| 2024-02-15 | -98.40 |
| 2024-02-14 | -98.53 |
| 2024-02-09 | -98.47 |
| 2024-02-08 | -98.38 |
| 2024-02-07 | -98.32 |
| 2024-02-06 | -98.47 |
| 2024-02-05 | -98.47 |
| 2024-02-02 | -98.47 |
| 2024-02-01 | -98.47 |
| 2024-01-31 | -98.45 |
| 2024-01-30 | -98.49 |
| 2024-01-29 | -98.66 |
| 2024-01-26 | -98.32 |
| 2024-01-25 | -98.28 |
| 2024-01-24 | -98.28 |
| 2024-01-23 | -98.49 |
| 2024-01-22 | -98.49 |
| 2024-01-19 | -98.62 |
| 2024-01-18 | -98.62 |
| 2024-01-17 | -98.61 |
| 2024-01-16 | -98.77 |
| 2024-01-15 | -98.38 |
| 2024-01-12 | -98.34 |
| 2024-01-11 | -98.34 |
| 2024-01-10 | -98.27 |
| 2024-01-09 | -98.23 |
| 2024-01-08 | -98.79 |
| 2024-01-05 | -98.76 |
| 2024-01-04 | -98.76 |
| 2024-01-03 | -98.53 |
| 2024-01-02 | -98.53 |
| 2023-12-29 | -98.49 |
| 2023-12-28 | -98.49 |
| 2023-12-27 | -98.34 |
| 2023-12-22 | -98.42 |
| 2023-12-21 | -98.27 |
| 2023-12-20 | -98.34 |
| 2023-12-19 | -98.11 |
| 2023-12-18 | -98.04 |
| 2023-12-15 | -97.89 |
| 2023-12-14 | -97.96 |
| 2023-12-13 | -98.19 |
| 2023-12-12 | -97.81 |
| 2023-12-11 | -97.89 |
| 2023-12-08 | -97.89 |
| 2023-12-07 | -97.89 |
| 2023-12-06 | -97.66 |
| 2023-12-05 | -97.74 |
| 2023-12-04 | -97.74 |
| 2023-12-01 | -97.74 |
| 2023-11-30 | -97.81 |
| 2023-11-29 | -97.81 |
| 2023-11-28 | -97.36 |
| 2023-11-27 | -97.13 |
| 2023-11-24 | -97.29 |
| 2023-11-23 | -97.21 |
| 2023-11-22 | -97.36 |
| 2023-11-21 | -97.44 |
| 2023-11-20 | -97.51 |
| 2023-11-17 | -97.44 |
| 2023-11-16 | -97.36 |
| 2023-11-15 | -96.83 |
| 2023-11-14 | -96.68 |
| 2023-11-13 | -96.31 |
| 2023-11-10 | -96.23 |
| 2023-11-09 | -96.23 |
| 2023-11-08 | -96.31 |
| 2023-11-07 | -96.23 |
| 2023-11-06 | -96.46 |
| 2023-11-03 | -96.00 |
| 2023-11-02 | -96.00 |
| 2023-11-01 | -96.15 |
| 2023-10-31 | -96.15 |
| 2023-10-30 | -95.93 |
| 2023-10-27 | -95.93 |
| 2023-10-26 | -96.31 |
| 2023-10-25 | -96.00 |
| 2023-10-24 | -96.08 |
| 2023-10-20 | -95.78 |
| 2023-10-19 | -95.85 |
| 2023-10-18 | -95.70 |
| 2023-10-17 | -95.70 |
| 2023-10-16 | -95.85 |
| 2023-10-13 | -96.23 |
| 2023-10-12 | -96.15 |
| 2023-10-11 | -96.61 |
| 2023-10-10 | -96.46 |
| 2023-10-09 | -96.46 |
| 2023-10-06 | -95.93 |
| 2023-10-05 | -95.78 |
| 2023-10-04 | -97.13 |
| 2023-10-03 | -96.38 |
| 2023-09-29 | -95.48 |
| 2023-09-28 | -95.48 |
| 2023-09-27 | -95.63 |
| 2023-09-26 | -95.63 |
| 2023-09-25 | -95.48 |
| 2023-09-22 | -95.55 |
| 2023-09-21 | -95.55 |
| 2023-09-20 | -95.17 |
| 2023-09-19 | -95.40 |
| 2023-09-18 | -95.25 |
| 2023-09-15 | -95.85 |
| 2023-09-14 | -95.70 |
| 2023-09-13 | -96.00 |
| 2023-09-12 | -96.08 |
| 2023-09-11 | -95.85 |
| 2023-09-07 | -96.00 |
| 2023-09-06 | -95.78 |
| 2023-09-05 | -96.00 |
| 2023-09-04 | -95.85 |
| 2023-08-31 | -95.55 |
| 2023-08-30 | -95.70 |
| 2023-08-29 | -95.70 |
| 2023-08-28 | -95.85 |
| 2023-08-25 | -95.85 |
| 2023-08-24 | -95.78 |
| 2023-08-23 | -96.00 |
| 2023-08-22 | -95.85 |
| 2023-08-21 | -95.85 |
| 2023-08-18 | -96.00 |
| 2023-08-17 | -95.93 |
| 2023-08-16 | -96.08 |
| 2023-08-15 | -96.08 |
| 2023-08-14 | -96.15 |
| 2023-08-11 | -96.15 |
| 2023-08-10 | -96.46 |
| 2023-08-09 | -96.15 |
| 2023-08-08 | -96.00 |
| 2023-08-07 | -96.00 |
| 2023-08-04 | -96.23 |
| 2023-08-03 | -96.68 |
| 2023-08-02 | -96.91 |
| 2023-08-01 | -96.83 |
| 2023-07-31 | -97.21 |
| 2023-07-28 | -97.74 |
| 2023-07-27 | -97.59 |
| 2023-07-26 | -97.66 |
| 2023-07-25 | -97.59 |
| 2023-07-24 | -97.66 |
| 2023-07-21 | -97.66 |
| 2023-07-20 | -97.66 |
| 2023-07-19 | -97.66 |
| 2023-07-18 | -97.66 |
| 2023-07-14 | -97.59 |
| 2023-07-13 | -97.59 |
| 2023-07-12 | -97.59 |
| 2023-07-11 | -97.59 |
| 2023-07-10 | -97.59 |
| 2023-07-07 | -97.51 |
| 2023-07-06 | -97.36 |
| 2023-07-05 | -97.51 |
| 2023-07-04 | -97.51 |
| 2023-07-03 | -97.66 |
| 2023-06-30 | -97.66 |
| 2023-06-29 | -97.89 |
| 2023-06-28 | -97.44 |
| 2023-06-27 | -97.21 |
| 2023-06-26 | -96.98 |
| 2023-06-23 | -96.91 |
| 2023-06-21 | -96.98 |
| 2023-06-20 | -96.83 |
| 2023-06-19 | -96.76 |
| 2023-06-16 | -96.76 |
| 2023-06-15 | -96.76 |
| 2023-06-14 | -96.83 |
| 2023-06-13 | -96.76 |
| 2023-06-12 | -96.76 |
| 2023-06-09 | -96.91 |
| 2023-06-08 | -96.83 |
| 2023-06-07 | -96.61 |
| 2023-06-06 | -96.61 |
| 2023-06-05 | -96.61 |
| 2023-06-02 | -96.68 |
| 2023-06-01 | -96.61 |
| 2023-05-31 | -96.83 |
| 2023-05-30 | -96.83 |
| 2023-05-29 | -96.91 |
| 2023-05-25 | -96.98 |
| 2023-05-24 | -96.91 |
| 2023-05-23 | -96.98 |
| 2023-05-22 | -96.83 |
| 2023-05-19 | -96.91 |
| 2023-05-18 | -96.46 |
| 2023-05-17 | -96.61 |
| 2023-05-16 | -96.53 |
| 2023-05-15 | -96.68 |
| 2023-05-12 | -96.68 |
| 2023-05-11 | -96.91 |
| 2023-05-10 | -96.83 |
| 2023-05-09 | -96.76 |
| 2023-05-08 | -96.53 |
| 2023-05-05 | -96.38 |
| 2023-05-04 | -96.15 |
| 2023-05-03 | -96.00 |
| 2023-05-02 | -95.93 |
| 2023-04-28 | -95.93 |
| 2023-04-27 | -95.93 |
| 2023-04-26 | -95.93 |
| 2023-04-25 | -96.00 |
| 2023-04-24 | -96.00 |
| 2023-04-21 | -96.15 |
| 2023-04-20 | -95.93 |
| 2023-04-19 | -95.93 |
| 2023-04-18 | -95.93 |
| 2023-04-17 | -96.08 |
| 2023-04-14 | -96.08 |
| 2023-04-13 | -96.31 |
| 2023-04-12 | -96.23 |
| 2023-04-11 | -96.23 |
| 2023-04-06 | -96.23 |
| 2023-04-04 | -96.23 |
| 2023-04-03 | -96.00 |
| 2023-03-31 | -95.93 |
| 2023-03-30 | -96.00 |
| 2023-03-29 | -96.00 |
| 2023-03-28 | -95.93 |
| 2023-03-27 | -95.93 |
| 2023-03-24 | -95.93 |
| 2023-03-23 | -95.93 |
| 2023-03-22 | -95.93 |
| 2023-03-21 | -95.85 |
| 2023-03-20 | -95.93 |
| 2023-03-17 | -95.85 |
| 2023-03-16 | -95.85 |
| 2023-03-15 | -95.85 |
| 2023-03-14 | -95.85 |
| 2023-03-13 | -95.93 |
| 2023-03-10 | -95.78 |
| 2023-03-09 | -95.78 |
| 2023-03-08 | -95.70 |
| 2023-03-07 | -95.63 |
| 2023-03-06 | -95.63 |
| 2023-03-03 | -95.70 |
| 2023-03-02 | -95.63 |
| 2023-03-01 | -95.48 |
| 2023-02-28 | -95.55 |
| 2023-02-27 | -95.63 |
| 2023-02-24 | -95.48 |
| 2023-02-23 | -95.63 |
| 2023-02-22 | -95.78 |
| 2023-02-21 | -95.70 |
| 2023-02-20 | -95.48 |
| 2023-02-17 | -95.63 |
| 2023-02-16 | -95.55 |
| 2023-02-15 | -95.63 |
| 2023-02-14 | -95.48 |
| 2023-02-13 | -95.48 |
| 2023-02-10 | -95.63 |
| 2023-02-09 | -95.70 |
| 2023-02-08 | -95.48 |
| 2023-02-07 | -95.48 |
| 2023-02-06 | -95.33 |
| 2023-02-03 | -95.48 |
| 2023-02-02 | -95.40 |
| 2023-02-01 | -95.40 |
| 2023-01-31 | -95.63 |
| 2023-01-30 | -95.55 |
| 2023-01-27 | -95.63 |
| 2023-01-26 | -95.48 |
| 2023-01-20 | -95.70 |
| 2023-01-19 | -95.63 |
| 2023-01-18 | -95.78 |
| 2023-01-17 | -95.70 |
| 2023-01-16 | -95.40 |
| 2023-01-13 | -95.70 |
| 2023-01-12 | -95.78 |
| 2023-01-11 | -95.85 |
| 2023-01-10 | -95.55 |
| 2023-01-09 | -95.70 |
| 2023-01-06 | -95.70 |
| 2023-01-05 | -95.63 |
| 2023-01-04 | -95.70 |
| 2023-01-03 | -95.85 |
| 2022-12-30 | -96.08 |
| 2022-12-29 | -96.08 |
| 2022-12-28 | -96.15 |
| 2022-12-23 | -96.15 |
| 2022-12-22 | -96.15 |
| 2022-12-21 | -96.23 |
| 2022-12-20 | -96.15 |
| 2022-12-19 | -96.15 |
| 2022-12-16 | -96.23 |
| 2022-12-15 | -96.23 |
| 2022-12-14 | -96.15 |
| 2022-12-13 | -96.15 |
| 2022-12-12 | -96.23 |
| 2022-12-09 | -96.15 |
| 2022-12-08 | -96.15 |
| 2022-12-07 | -96.15 |
| 2022-12-06 | -96.15 |
| 2022-12-05 | -96.08 |
| 2022-12-02 | -96.15 |
| 2022-12-01 | -96.15 |
| 2022-11-30 | -96.08 |
| 2022-11-29 | -96.15 |
| 2022-11-28 | -96.08 |
| 2022-11-25 | -96.15 |
| 2022-11-24 | -96.23 |
| 2022-11-23 | -96.31 |
| 2022-11-22 | -96.08 |
| 2022-11-21 | -96.08 |
| 2022-11-18 | -96.08 |
| 2022-11-17 | -96.08 |
| 2022-11-16 | -96.31 |
| 2022-11-15 | -96.76 |
| 2022-11-14 | -96.68 |
| 2022-11-11 | -96.08 |
| 2022-11-10 | -96.15 |
| 2022-11-09 | -95.93 |
| 2022-11-08 | -95.78 |
| 2022-11-07 | -95.63 |
| 2022-11-04 | -95.17 |
| 2022-11-03 | -95.02 |
| 2022-11-02 | -94.72 |
| 2022-11-01 | -94.72 |
| 2022-10-31 | -94.72 |
| 2022-10-28 | -94.80 |
| 2022-10-27 | -94.65 |
| 2022-10-26 | -94.65 |
| 2022-10-25 | -94.42 |
| 2022-10-24 | -94.42 |
| 2022-10-21 | -94.12 |
| 2022-10-20 | -93.97 |
| 2022-10-19 | -93.89 |
| 2022-10-18 | -93.74 |
| 2022-10-17 | -93.59 |
| 2022-10-14 | -93.59 |
| 2022-10-13 | -93.52 |
| 2022-10-12 | -93.52 |
| 2022-10-11 | -93.52 |
| 2022-10-10 | -93.44 |
| 2022-10-07 | -93.52 |
| 2022-10-06 | -93.52 |
| 2022-10-05 | -93.52 |
| 2022-10-03 | -93.36 |
| 2022-09-30 | -93.36 |
| 2022-09-29 | -93.21 |
| 2022-09-28 | -93.21 |
| 2022-09-27 | -93.06 |
| 2022-09-26 | -92.76 |
| 2022-09-23 | -93.06 |
| 2022-09-22 | -93.06 |
| 2022-09-21 | -93.21 |
| 2022-09-20 | -92.91 |
| 2022-09-19 | -92.91 |
| 2022-09-16 | -93.21 |
| 2022-09-15 | -93.14 |
| 2022-09-14 | -92.91 |
| 2022-09-13 | -92.91 |
| 2022-09-09 | -92.99 |
| 2022-09-08 | -92.99 |
| 2022-09-07 | -92.91 |
| 2022-09-06 | -92.84 |
| 2022-09-05 | -92.91 |
| 2022-09-02 | -92.69 |
| 2022-09-01 | -92.76 |
| 2022-08-31 | -92.69 |
| 2022-08-30 | -92.46 |
| 2022-08-29 | -92.46 |
| 2022-08-26 | -92.46 |
| 2022-08-25 | -92.46 |
| 2022-08-24 | -92.54 |
| 2022-08-23 | -92.46 |
| 2022-08-22 | -92.23 |
| 2022-08-19 | -92.16 |
| 2022-08-18 | -92.23 |
| 2022-08-17 | -92.69 |
| 2022-08-16 | -92.69 |
| 2022-08-15 | -93.06 |
| 2022-08-12 | -92.84 |
| 2022-08-11 | -92.99 |
| 2022-08-10 | -92.91 |
| 2022-08-09 | -92.91 |
| 2022-08-08 | -92.91 |
| 2022-08-05 | -92.84 |
| 2022-08-04 | -93.06 |
| 2022-08-03 | -93.29 |
| 2022-08-02 | -93.44 |
| 2022-08-01 | -93.29 |
| 2022-07-29 | -93.29 |
| 2022-07-28 | -93.29 |
| 2022-07-27 | -93.44 |
| 2022-07-26 | -93.59 |
| 2022-07-25 | -93.74 |
| 2022-07-22 | -93.67 |
| 2022-07-21 | -93.89 |
| 2022-07-20 | -94.04 |
| 2022-07-19 | -94.34 |
| 2022-07-18 | -94.50 |
| 2022-07-15 | -94.65 |
| 2022-07-14 | -94.50 |
| 2022-07-13 | -94.80 |
| 2022-07-12 | -94.72 |
| 2022-07-11 | -94.72 |
| 2022-07-08 | -94.72 |
| 2022-07-07 | -94.72 |
| 2022-07-06 | -94.34 |
| 2022-07-05 | -94.57 |
| 2022-07-04 | -94.34 |
| 2022-06-30 | -94.34 |
| 2022-06-29 | -93.97 |
| 2022-06-28 | -93.97 |
| 2022-06-27 | -93.74 |
| 2022-06-24 | -93.82 |
| 2022-06-23 | -93.67 |
| 2022-06-22 | -93.59 |
| 2022-06-21 | -93.59 |
| 2022-06-20 | -93.67 |
| 2022-06-17 | -93.67 |
| 2022-06-16 | -93.59 |
| 2022-06-15 | -93.52 |
| 2022-06-14 | -93.52 |
| 2022-06-13 | -93.52 |
| 2022-06-10 | -93.44 |
| 2022-06-09 | -93.44 |
| 2022-06-08 | -93.29 |
| 2022-06-07 | -93.36 |
| 2022-06-06 | -92.99 |
| 2022-06-02 | -93.21 |
| 2022-06-01 | -93.14 |
| 2022-05-31 | -92.91 |
| 2022-05-30 | -93.14 |
| 2022-05-27 | -93.44 |
| 2022-05-26 | -93.29 |
| 2022-05-25 | -93.29 |
| 2022-05-24 | -93.44 |
| 2022-05-23 | -93.44 |
| 2022-05-20 | -93.44 |
| 2022-05-19 | -93.36 |
| 2022-05-18 | -93.44 |
| 2022-05-17 | -93.44 |
| 2022-05-16 | -93.44 |
| 2022-05-13 | -93.44 |
| 2022-05-12 | -93.29 |
| 2022-05-11 | -92.84 |
| 2022-05-10 | -92.84 |
| 2022-05-06 | -92.76 |
| 2022-05-05 | -92.61 |
| 2022-05-04 | -92.61 |
| 2022-05-03 | -92.54 |
| 2022-04-29 | -92.46 |
| 2022-04-28 | -92.61 |
| 2022-04-27 | -92.38 |
| 2022-04-26 | -92.38 |
| 2022-04-25 | -92.46 |
| 2022-04-22 | -92.31 |
| 2022-04-21 | -92.08 |
| 2022-04-20 | -91.71 |
| 2022-04-19 | -91.86 |
| 2022-04-14 | -92.69 |
| 2022-04-13 | -92.54 |
| 2022-04-12 | -92.38 |
| 2022-04-11 | -92.31 |
| 2022-04-08 | -92.38 |
| 2022-04-07 | -92.46 |
| 2022-04-06 | -92.23 |
| 2022-04-04 | -92.23 |
| 2022-04-01 | -91.93 |
| 2022-03-31 | -92.16 |
| 2022-03-30 | -92.23 |
| 2022-03-29 | -92.16 |
| 2022-03-28 | -92.01 |
| 2022-03-25 | -92.69 |
| 2022-03-24 | -92.31 |
| 2022-03-23 | -92.23 |
| 2022-03-22 | -92.31 |
| 2022-03-21 | -91.86 |
| 2022-03-18 | -91.86 |
| 2022-03-17 | -91.71 |
| 2022-03-16 | -91.55 |
| 2022-03-15 | -91.78 |
| 2022-03-14 | -91.33 |
| 2022-03-11 | -91.25 |
| 2022-03-10 | -90.95 |
| 2022-03-09 | -90.65 |
| 2022-03-08 | -91.55 |
| 2022-03-07 | -91.55 |
| 2022-03-04 | -91.33 |
| 2022-03-03 | -92.08 |
| 2022-03-02 | -92.23 |
| 2022-03-01 | -92.16 |
| 2022-02-28 | -92.31 |
| 2022-02-25 | -92.31 |
| 2022-02-24 | -92.16 |
| 2022-02-23 | -92.16 |
| 2022-02-22 | -92.16 |
| 2022-02-21 | -91.78 |
| 2022-02-18 | -92.08 |
| 2022-02-17 | -91.40 |
| 2022-02-16 | -91.25 |
| 2022-02-15 | -91.03 |
| 2022-02-14 | -90.88 |
| 2022-02-11 | -90.88 |
| 2022-02-10 | -90.80 |
| 2022-02-09 | -90.80 |
| 2022-02-08 | -90.88 |
| 2022-02-07 | -90.80 |
| 2022-02-04 | -90.73 |
| 2022-01-31 | -90.65 |
| 2022-01-28 | -90.80 |
| 2022-01-27 | -90.42 |
| 2022-01-26 | -90.42 |
| 2022-01-25 | -90.95 |
| 2022-01-24 | -90.50 |
| 2022-01-21 | -90.95 |
| 2022-01-20 | -90.42 |
| 2022-01-19 | -90.20 |
| 2022-01-18 | -90.20 |
| 2022-01-17 | -89.97 |
| 2022-01-14 | -89.75 |
| 2022-01-13 | -89.29 |
| 2022-01-12 | -89.44 |
| 2022-01-11 | -88.84 |
| 2022-01-10 | -88.99 |
| 2022-01-07 | -89.22 |
| 2022-01-06 | -88.69 |
| 2022-01-05 | -88.31 |
| 2022-01-04 | -87.26 |
| 2022-01-03 | -87.18 |
| 2021-12-31 | -87.03 |
| 2021-12-30 | -87.18 |
| 2021-12-29 | -87.03 |
| 2021-12-28 | -87.18 |
| 2021-12-24 | -87.03 |
| 2021-12-23 | -86.88 |
| 2021-12-22 | -87.03 |
| 2021-12-21 | -87.11 |
| 2021-12-20 | -86.96 |
| 2021-12-17 | -86.43 |
| 2021-12-16 | -86.43 |
| 2021-12-15 | -86.20 |
| 2021-12-14 | -86.43 |
| 2021-12-13 | -85.98 |
| 2021-12-10 | -86.50 |
| 2021-12-09 | -88.69 |
| 2021-12-08 | -89.82 |
| 2021-12-07 | -90.12 |
| 2021-12-06 | -89.97 |
| 2021-12-03 | -90.20 |
| 2021-12-02 | -90.27 |
| 2021-12-01 | -90.35 |
| 2021-11-30 | -90.50 |
| 2021-11-29 | -90.42 |
| 2021-11-26 | -90.35 |
| 2021-11-25 | -91.03 |
| 2021-11-24 | -91.10 |
| 2021-11-23 | -91.40 |
| 2021-11-22 | -91.25 |
| 2021-11-19 | -91.33 |
| 2021-11-18 | -91.25 |
| 2021-11-17 | -91.33 |
| 2021-11-16 | -91.03 |
| 2021-11-15 | -90.65 |
| 2021-11-12 | -90.95 |
| 2021-11-11 | -90.95 |
| 2021-11-10 | -91.25 |
| 2021-11-09 | -90.88 |
| 2021-11-08 | -90.95 |
| 2021-11-05 | -90.95 |
| 2021-11-04 | -90.57 |
| 2021-11-03 | -91.10 |
| 2021-11-02 | -91.18 |
| 2021-11-01 | -91.33 |
| 2021-10-29 | -91.18 |
| 2021-10-28 | -91.25 |
| 2021-10-27 | -91.25 |
| 2021-10-26 | -90.95 |
| 2021-10-25 | -90.73 |
| 2021-10-22 | -90.80 |
| 2021-10-21 | -90.80 |
| 2021-10-20 | -90.50 |
| 2021-10-19 | -91.40 |
| 2021-10-18 | -91.93 |
| 2021-10-15 | -92.46 |
| 2021-10-12 | -92.76 |
| 2021-10-11 | -92.46 |
| 2021-10-08 | -92.46 |
| 2021-10-07 | -92.46 |
| 2021-10-06 | -92.46 |
| 2021-10-05 | -92.46 |
| 2021-10-04 | -92.16 |
| 2021-09-30 | -92.46 |
| 2021-09-29 | -92.54 |
| 2021-09-28 | -92.84 |
| 2021-09-27 | -92.84 |
| 2021-09-24 | -92.99 |
| 2021-09-23 | -92.84 |
| 2021-09-21 | -92.91 |
| 2021-09-20 | -92.91 |
| 2021-09-17 | -92.99 |
| 2021-09-16 | -92.91 |
| 2021-09-15 | -92.76 |
| 2021-09-14 | -92.54 |
| 2021-09-13 | -92.69 |
| 2021-09-10 | -92.46 |
| 2021-09-09 | -92.69 |
| 2021-09-08 | -92.46 |
| 2021-09-07 | -93.06 |
| 2021-09-06 | -93.14 |
| 2021-09-03 | -93.29 |
| 2021-09-02 | -93.29 |
| 2021-09-01 | -93.21 |
| 2021-08-31 | -92.99 |
| 2021-08-30 | -93.52 |
| 2021-08-27 | -93.67 |
| 2021-08-26 | -93.82 |
| 2021-08-25 | -93.74 |
| 2021-08-24 | -93.74 |
| 2021-08-23 | -93.67 |
| 2021-08-20 | -93.67 |
| 2021-08-19 | -93.52 |
| 2021-08-18 | -93.29 |
| 2021-08-17 | -93.44 |
| 2021-08-16 | -93.44 |
| 2021-08-13 | -93.36 |
| 2021-08-12 | -93.44 |
| 2021-08-11 | -92.99 |
| 2021-08-10 | -93.29 |
| 2021-08-09 | -92.99 |
| 2021-08-06 | -92.91 |
| 2021-08-05 | -93.14 |
| 2021-08-04 | -93.36 |
| 2021-08-03 | -93.21 |
| 2021-08-02 | -93.21 |
| 2021-07-30 | -93.29 |
| 2021-07-29 | -93.14 |
| 2021-07-28 | -93.06 |
| 2021-07-27 | -93.29 |
| 2021-07-26 | -92.69 |
| 2021-07-23 | -92.76 |
| 2021-07-22 | -92.76 |
| 2021-07-21 | -92.46 |
| 2021-07-20 | -92.16 |
| 2021-07-19 | -92.31 |
| 2021-07-16 | -92.01 |
| 2021-07-15 | -92.08 |
| 2021-07-14 | -92.16 |
| 2021-07-13 | -92.01 |
| 2021-07-12 | -92.08 |
| 2021-07-09 | -92.08 |
| 2021-07-08 | -91.55 |
| 2021-07-07 | -92.38 |
| 2021-07-06 | -93.14 |
| 2021-07-05 | -93.21 |
| 2021-07-02 | -93.21 |
| 2021-06-30 | -93.29 |
| 2021-06-29 | -93.21 |
| 2021-06-28 | -93.06 |
| 2021-06-25 | -92.99 |
| 2021-06-24 | -93.29 |
| 2021-06-23 | -92.99 |
| 2021-06-22 | -92.99 |
| 2021-06-21 | -92.84 |
| 2021-06-18 | -92.91 |
| 2021-06-17 | -92.99 |
| 2021-06-16 | -93.06 |
| 2021-06-15 | -93.06 |
| 2021-06-11 | -92.99 |
| 2021-06-10 | -92.91 |
| 2021-06-09 | -92.84 |
| 2021-06-08 | -92.84 |
| 2021-06-07 | -92.76 |
| 2021-06-04 | -92.91 |
| 2021-06-03 | -92.84 |
| 2021-06-02 | -92.91 |
| 2021-06-01 | -92.76 |
| 2021-05-31 | -92.46 |
| 2021-05-28 | -92.76 |
| 2021-05-27 | -92.76 |
| 2021-05-26 | -92.84 |
| 2021-05-25 | -92.08 |
| 2021-05-24 | -90.57 |
| 2021-05-21 | -89.67 |
| 2021-05-20 | -92.99 |
| 2021-05-18 | -92.54 |
| 2021-05-17 | -93.67 |
| 2021-05-14 | -94.12 |
| 2021-05-13 | -94.12 |
| 2021-05-12 | -94.27 |
| 2021-05-11 | -94.27 |
| 2021-05-10 | -94.19 |
| 2021-05-07 | -94.34 |
| 2021-05-06 | -94.19 |
| 2021-05-05 | -94.50 |
| 2021-05-04 | -94.57 |
| 2021-05-03 | -94.72 |
| 2021-04-30 | -94.50 |
| 2021-04-29 | -94.50 |
| 2021-04-28 | -94.50 |
| 2021-04-27 | -94.50 |
| 2021-04-26 | -94.65 |
| 2021-04-23 | -94.80 |
| 2021-04-22 | -94.95 |
| 2021-04-21 | -94.50 |
| 2021-04-20 | -94.50 |
| 2021-04-19 | -94.80 |
| 2021-04-16 | -94.65 |
| 2021-04-15 | -94.72 |
| 2021-04-14 | -94.65 |
| 2021-04-13 | -94.65 |
| 2021-04-12 | -94.72 |
| 2021-04-09 | -94.72 |
| 2021-04-08 | -94.65 |
| 2021-04-07 | -94.50 |
| 2021-04-01 | -94.42 |
| 2021-03-31 | -93.97 |
| 2021-03-30 | -94.50 |
| 2021-03-29 | -94.57 |
| 2021-03-26 | -94.42 |
| 2021-03-25 | -94.50 |
| 2021-03-24 | -94.42 |
| 2021-03-23 | -94.34 |
| 2021-03-22 | -94.57 |
| 2021-03-19 | -94.34 |
| 2021-03-18 | -94.34 |
| 2021-03-17 | -94.34 |
| 2021-03-16 | -94.34 |
| 2021-03-15 | -94.27 |
| 2021-03-12 | -94.19 |
| 2021-03-11 | -94.12 |
| 2021-03-10 | -94.19 |
| 2021-03-09 | -94.34 |
| 2021-03-08 | -93.97 |
| 2021-03-05 | -93.52 |
| 2021-03-04 | -93.59 |
| 2021-03-03 | -93.44 |
| 2021-03-02 | -93.67 |
| 2021-03-01 | -93.44 |
| 2021-02-26 | -93.59 |
| 2021-02-25 | -93.21 |
| 2021-02-24 | -93.21 |
| 2021-02-23 | -94.72 |
| 2021-02-22 | -94.42 |
| 2021-02-19 | -94.27 |
| 2021-02-18 | -94.27 |
| 2021-02-17 | -94.80 |
| 2021-02-16 | -94.87 |
| 2021-02-11 | -95.10 |
| 2021-02-10 | -95.17 |
| 2021-02-09 | -94.87 |
| 2021-02-08 | -95.10 |
| 2021-02-05 | -95.17 |
| 2021-02-04 | -95.17 |
| 2021-02-03 | -95.25 |
| 2021-02-02 | -94.95 |
| 2021-02-01 | -94.95 |
| 2021-01-29 | -94.87 |
| 2021-01-28 | -94.95 |
| 2021-01-27 | -94.95 |
| 2021-01-26 | -94.87 |
| 2021-01-25 | -94.87 |
| 2021-01-22 | -94.87 |
| 2021-01-21 | -94.95 |
| 2021-01-20 | -94.95 |
| 2021-01-19 | -95.02 |
| 2021-01-18 | -95.02 |
| 2021-01-15 | -94.80 |
| 2021-01-14 | -94.87 |
| 2021-01-13 | -94.72 |
| 2021-01-12 | -94.95 |
| 2021-01-11 | -94.95 |
| 2021-01-08 | -94.87 |
| 2021-01-07 | -94.87 |
| 2021-01-06 | -94.65 |
| 2021-01-05 | -94.57 |
| 2021-01-04 | -94.72 |
| 2020-12-31 | -94.27 |
| 2020-12-30 | -95.40 |
| 2020-12-29 | -95.70 |
| 2020-12-28 | -95.63 |
| 2020-12-24 | -95.48 |
| 2020-12-23 | -95.55 |
| 2020-12-22 | -95.40 |
| 2020-12-21 | -95.48 |
| 2020-12-18 | -95.48 |
| 2020-12-17 | -95.25 |
| 2020-12-16 | -95.02 |
| 2020-12-15 | -94.80 |
| 2020-12-14 | -94.87 |
| 2020-12-11 | -94.72 |
| 2020-12-10 | -94.42 |
| 2020-12-09 | -95.48 |
| 2020-12-08 | -95.70 |
| 2020-12-07 | -95.55 |
| 2020-12-04 | -95.48 |
| 2020-12-03 | -95.48 |
| 2020-12-02 | -95.55 |
| 2020-12-01 | -95.33 |
| 2020-11-30 | -95.25 |
| 2020-11-27 | -95.33 |
| 2020-11-26 | -95.40 |
| 2020-11-25 | -95.48 |
| 2020-11-24 | -95.17 |
| 2020-11-23 | -95.25 |
| 2020-11-20 | -95.25 |
| 2020-11-19 | -95.17 |
| 2020-11-18 | -95.02 |
| 2020-11-17 | -95.10 |
| 2020-11-16 | -95.10 |
| 2020-11-13 | -95.02 |
| 2020-11-12 | -95.10 |
| 2020-11-11 | -94.87 |
| 2020-11-10 | -95.02 |
| 2020-11-09 | -95.02 |
| 2020-11-06 | -95.02 |
| 2020-11-05 | -94.87 |
| 2020-11-04 | -94.87 |
| 2020-11-03 | -94.80 |
| 2020-11-02 | -94.95 |
| 2020-10-30 | -94.80 |
| 2020-10-29 | -94.87 |
| 2020-10-28 | -95.02 |
| 2020-10-27 | -94.87 |
| 2020-10-23 | -94.95 |
| 2020-10-22 | -94.87 |
| 2020-10-21 | -94.72 |
| 2020-10-20 | -94.95 |
| 2020-10-19 | -94.72 |
| 2020-10-16 | -94.72 |
| 2020-10-15 | -94.72 |
| 2020-10-14 | -94.80 |
| 2020-10-12 | -94.65 |
| 2020-10-09 | -94.87 |
| 2020-10-08 | -94.72 |
| 2020-10-07 | -94.87 |
| 2020-10-06 | -94.95 |
| 2020-10-05 | -94.80 |
| 2020-09-30 | -94.42 |
| 2020-09-29 | -94.80 |
| 2020-09-28 | -94.72 |
| 2020-09-25 | -94.95 |
| 2020-09-24 | -94.95 |
| 2020-09-23 | -94.95 |
| 2020-09-22 | -94.50 |
| 2020-09-21 | -94.65 |
| 2020-09-18 | -94.57 |
| 2020-09-17 | -94.57 |
| 2020-09-16 | -94.34 |
| 2020-09-15 | -94.65 |
| 2020-09-14 | -94.50 |
| 2020-09-11 | -94.50 |
| 2020-09-10 | -94.27 |
| 2020-09-09 | -94.27 |
| 2020-09-08 | -94.27 |
| 2020-09-07 | -94.04 |
| 2020-09-04 | -94.12 |
| 2020-09-03 | -94.12 |
| 2020-09-02 | -93.97 |
| 2020-09-01 | -94.12 |
| 2020-08-31 | -93.97 |
| 2020-08-28 | -93.82 |
| 2020-08-27 | -93.97 |
| 2020-08-26 | -93.97 |
| 2020-08-25 | -93.97 |
| 2020-08-24 | -93.97 |
| 2020-08-21 | -94.04 |
| 2020-08-20 | -93.82 |
| 2020-08-19 | -93.74 |
| 2020-08-18 | -93.59 |
| 2020-08-17 | -93.67 |
| 2020-08-14 | -92.31 |
| 2020-08-13 | -94.65 |
| 2020-08-12 | -94.57 |
| 2020-08-11 | -94.65 |
| 2020-08-10 | -94.42 |
| 2020-08-07 | -94.65 |
| 2020-08-06 | -94.65 |
| 2020-08-05 | -94.65 |
| 2020-08-04 | -94.42 |
| 2020-08-03 | -94.72 |
| 2020-07-31 | -94.34 |
| 2020-07-30 | -94.72 |
| 2020-07-29 | -94.72 |
| 2020-07-28 | -94.65 |
| 2020-07-27 | -94.19 |
| 2020-07-24 | -94.27 |
| 2020-07-23 | -93.97 |
| 2020-07-22 | -93.82 |
| 2020-07-21 | -93.97 |
| 2020-07-20 | -93.74 |
| 2020-07-17 | -93.67 |
| 2020-07-16 | -93.67 |
| 2020-07-15 | -93.44 |
| 2020-07-14 | -93.29 |
| 2020-07-13 | -93.67 |
| 2020-07-10 | -93.21 |
| 2020-07-09 | -93.14 |
| 2020-07-08 | -93.06 |
| 2020-07-07 | -92.69 |
| 2020-07-06 | -92.38 |
| 2020-07-03 | -92.61 |
| 2020-07-02 | -92.61 |
| 2020-06-30 | -92.46 |
| 2020-06-29 | -92.46 |
| 2020-06-26 | -92.46 |
| 2020-06-24 | -92.46 |
| 2020-06-23 | -93.06 |
| 2020-06-22 | -93.21 |
| 2020-06-19 | -91.93 |
| 2020-06-18 | -91.86 |
| 2020-06-17 | -92.08 |
| 2020-06-16 | -92.38 |
| 2020-06-15 | -92.38 |
| 2020-06-12 | -92.46 |
| 2020-06-11 | -92.16 |
| 2020-06-10 | -92.01 |
| 2020-06-09 | -91.71 |
| 2020-06-08 | -92.16 |
| 2020-06-05 | -92.23 |
| 2020-06-04 | -92.54 |
| 2020-06-03 | -92.46 |
| 2020-06-02 | -92.31 |
| 2020-06-01 | -91.63 |
| 2020-05-29 | -91.63 |
| 2020-05-28 | -92.38 |
| 2020-05-27 | -92.31 |
| 2020-05-26 | -92.46 |
| 2020-05-25 | -92.16 |
| 2020-05-22 | -92.08 |
| 2020-05-21 | -91.93 |
| 2020-05-20 | -91.93 |
| 2020-05-19 | -91.55 |
| 2020-05-18 | -91.71 |
| 2020-05-15 | -91.71 |
| 2020-05-14 | -91.63 |
| 2020-05-13 | -91.48 |
| 2020-05-12 | -91.40 |
| 2020-05-11 | -91.63 |
| 2020-05-08 | -91.25 |
| 2020-05-07 | -91.10 |
| 2020-05-06 | -91.03 |
| 2020-05-05 | -90.88 |
| 2020-05-04 | -90.80 |
| 2020-04-29 | -90.80 |
| 2020-04-28 | -90.95 |
| 2020-04-27 | -90.95 |
| 2020-04-24 | -90.80 |
| 2020-04-23 | -90.88 |
| 2020-04-22 | -90.27 |
| 2020-04-21 | -90.50 |
| 2020-04-20 | -90.42 |
| 2020-04-17 | -90.27 |
| 2020-04-16 | -90.35 |
| 2020-04-15 | -90.27 |
| 2020-04-14 | -90.20 |
| 2020-04-09 | -90.20 |
| 2020-04-08 | -90.20 |
| 2020-04-07 | -89.52 |
| 2020-04-06 | -89.52 |
| 2020-04-03 | -90.12 |
| 2020-04-02 | -90.05 |
| 2020-04-01 | -89.14 |
| 2020-03-31 | -88.46 |
| 2020-03-30 | -89.44 |
| 2020-03-27 | -90.05 |
| 2020-03-26 | -89.90 |
| 2020-03-25 | -89.67 |
| 2020-03-24 | -89.75 |
| 2020-03-23 | -89.67 |
| 2020-03-20 | -89.75 |
| 2020-03-19 | -89.67 |
| 2020-03-18 | -89.52 |
| 2020-03-17 | -89.52 |
| 2020-03-16 | -89.44 |
| 2020-03-13 | -89.82 |
| 2020-03-12 | -89.29 |
| 2020-03-11 | -89.22 |
| 2020-03-10 | -89.37 |
| 2020-03-09 | -88.99 |
| 2020-03-06 | -88.99 |
| 2020-03-05 | -88.84 |
| 2020-03-04 | -88.84 |
| 2020-03-03 | -88.69 |
| 2020-03-02 | -88.77 |
| 2020-02-28 | -88.99 |
| 2020-02-27 | -88.99 |
| 2020-02-26 | -88.54 |
| 2020-02-25 | -88.61 |
| 2020-02-24 | -87.94 |
| 2020-02-21 | -87.86 |
| 2020-02-20 | -88.01 |
| 2020-02-19 | -87.71 |
| 2020-02-18 | -87.94 |
| 2020-02-17 | -87.41 |
| 2020-02-14 | -88.39 |
| 2020-02-13 | -88.24 |
| 2020-02-12 | -88.16 |
| 2020-02-11 | -88.09 |
| 2020-02-10 | -87.94 |
| 2020-02-07 | -87.26 |
| 2020-02-06 | -87.78 |
| 2020-02-05 | -87.56 |
| 2020-02-04 | -87.63 |
| 2020-02-03 | -87.63 |
| 2020-01-31 | -86.80 |
| 2020-01-30 | -87.56 |
| 2020-01-29 | -87.56 |
| 2020-01-24 | -87.78 |
| 2020-01-23 | -87.94 |
| 2020-01-22 | -87.78 |
| 2020-01-21 | -87.56 |
| 2020-01-20 | -88.61 |
| 2020-01-17 | -87.26 |
| 2020-01-16 | -87.56 |
| 2020-01-15 | -87.41 |
| 2020-01-14 | -88.16 |
| 2020-01-13 | -88.39 |
| 2020-01-10 | -87.86 |
| 2020-01-09 | -87.63 |
| 2020-01-08 | -87.56 |
| 2020-01-07 | -87.56 |
| 2020-01-06 | -86.80 |
| 2020-01-03 | -87.26 |
| 2020-01-02 | -86.80 |
| 2019-12-31 | -86.43 |
| 2019-12-30 | -87.18 |
| 2019-12-27 | -87.26 |
| 2019-12-24 | -87.26 |
| 2019-12-23 | -87.03 |
| 2019-12-20 | -86.43 |
| 2019-12-19 | -86.88 |
| 2019-12-18 | -86.58 |
| 2019-12-17 | -86.80 |
| 2019-12-16 | -86.80 |
| 2019-12-13 | -86.20 |
| 2019-12-12 | -86.05 |
| 2019-12-11 | -85.67 |
| 2019-12-10 | -85.82 |
| 2019-12-09 | -86.13 |
| 2019-12-06 | -85.98 |
| 2019-12-05 | -86.05 |
| 2019-12-04 | -86.05 |
| 2019-12-03 | -85.67 |
| 2019-12-02 | -85.45 |
| 2019-11-29 | -85.22 |
| 2019-11-28 | -86.28 |
| 2019-11-27 | -86.05 |
| 2019-11-26 | -86.05 |
| 2019-11-25 | -86.28 |
| 2019-11-22 | -86.58 |
| 2019-11-21 | -86.20 |
| 2019-11-20 | -86.28 |
| 2019-11-19 | -86.20 |
| 2019-11-18 | -86.35 |
| 2019-11-15 | -86.43 |
| 2019-11-14 | -86.43 |
| 2019-11-13 | -86.43 |
| 2019-11-12 | -86.58 |
| 2019-11-11 | -86.13 |
| 2019-11-08 | -86.05 |
| 2019-11-07 | -85.67 |
| 2019-11-06 | -85.30 |
| 2019-11-05 | -85.90 |
| 2019-11-04 | -84.99 |
| 2019-11-01 | -84.54 |
| 2019-10-31 | -83.71 |
| 2019-10-30 | -84.92 |
| 2019-10-29 | -86.73 |
| 2019-10-28 | -86.43 |
| 2019-10-25 | -86.50 |
| 2019-10-24 | -86.43 |
| 2019-10-23 | -86.43 |
| 2019-10-22 | -85.90 |
| 2019-10-21 | -86.80 |
| 2019-10-18 | -87.03 |
| 2019-10-17 | -87.03 |
| 2019-10-16 | -87.11 |
| 2019-10-15 | -86.43 |
| 2019-10-14 | -86.50 |
| 2019-10-11 | -86.20 |
| 2019-10-10 | -86.13 |
| 2019-10-09 | -86.13 |
| 2019-10-08 | -85.98 |
| 2019-10-04 | -85.60 |
| 2019-10-03 | -85.07 |
| 2019-10-02 | -83.86 |
| 2019-09-30 | -83.56 |
| 2019-09-27 | -84.92 |
| 2019-09-26 | -84.17 |
| 2019-09-25 | -85.67 |
| 2019-09-24 | -85.67 |
| 2019-09-23 | -85.67 |
| 2019-09-20 | -85.67 |
| 2019-09-19 | -86.05 |
| 2019-09-18 | -86.05 |
| 2019-09-17 | -86.05 |
| 2019-09-16 | -85.37 |
| 2019-09-13 | -85.07 |
| 2019-09-12 | -85.07 |
| 2019-09-11 | -84.99 |
| 2019-09-10 | -85.07 |
| 2019-09-09 | -85.07 |
| 2019-09-06 | -85.22 |
| 2019-09-05 | -85.22 |
| 2019-09-04 | -84.92 |
| 2019-09-03 | -84.47 |
| 2019-09-02 | -84.92 |
| 2019-08-30 | -84.09 |
| 2019-08-29 | -84.92 |
| 2019-08-28 | -84.84 |
| 2019-08-27 | -84.92 |
| 2019-08-26 | -84.92 |
| 2019-08-23 | -83.86 |
| 2019-08-22 | -83.79 |
| 2019-08-21 | -84.54 |
| 2019-08-20 | -84.01 |
| 2019-08-19 | -84.92 |
| 2019-08-16 | -84.84 |
| 2019-08-15 | -84.69 |
| 2019-08-14 | -84.92 |
| 2019-08-13 | -84.92 |
| 2019-08-12 | -84.92 |
| 2019-08-09 | -84.84 |
| 2019-08-08 | -84.17 |
| 2019-08-07 | -84.32 |
| 2019-08-06 | -83.79 |
| 2019-08-05 | -83.79 |
| 2019-08-02 | -83.41 |
| 2019-08-01 | -83.03 |
| 2019-07-31 | -82.28 |
| 2019-07-30 | -82.36 |
| 2019-07-29 | -82.28 |
| 2019-07-26 | -82.81 |
| 2019-07-25 | -82.81 |
| 2019-07-24 | -82.88 |
| 2019-07-23 | -82.66 |
| 2019-07-22 | -82.28 |
| 2019-07-19 | -82.51 |
| 2019-07-18 | -82.66 |
| 2019-07-17 | -82.73 |
| 2019-07-16 | -82.66 |
| 2019-07-15 | -82.28 |
| 2019-07-12 | -82.73 |
| 2019-07-11 | -82.66 |
| 2019-07-10 | -82.13 |
| 2019-07-09 | -82.81 |
| 2019-07-08 | -82.88 |
| 2019-07-05 | -82.51 |
| 2019-07-04 | -82.21 |
| 2019-07-03 | -82.28 |
| 2019-07-02 | -82.21 |
| 2019-06-28 | -82.13 |
| 2019-06-27 | -82.58 |
| 2019-06-26 | -82.66 |
| 2019-06-25 | -83.41 |
| 2019-06-24 | -83.41 |
| 2019-06-21 | -83.41 |
| 2019-06-20 | -83.03 |
| 2019-06-19 | -82.81 |
| 2019-06-18 | -82.66 |
| 2019-06-17 | -82.96 |
| 2019-06-14 | -83.71 |
| 2019-06-13 | -83.41 |
| 2019-06-12 | -83.26 |
| 2019-06-11 | -83.34 |
| 2019-06-10 | -83.41 |
| 2019-06-06 | -83.34 |
| 2019-06-05 | -83.34 |
| 2019-06-04 | -83.34 |
| 2019-06-03 | -83.41 |
| 2019-05-31 | -81.83 |
| 2019-05-30 | -81.68 |
| 2019-05-29 | -82.21 |
| 2019-05-28 | -82.66 |
| 2019-05-27 | -83.03 |
| 2019-05-24 | -83.41 |
| 2019-05-23 | -83.41 |
| 2019-05-22 | -83.41 |
| 2019-05-21 | -83.41 |
| 2019-05-20 | -83.41 |
| 2019-05-17 | -83.49 |
| 2019-05-16 | -83.49 |
| 2019-05-15 | -83.49 |
| 2019-05-14 | -83.56 |
| 2019-05-10 | -82.88 |
| 2019-05-09 | -83.34 |
| 2019-05-08 | -82.88 |
| 2019-05-07 | -82.88 |
| 2019-05-06 | -82.21 |
| 2019-05-03 | -81.75 |
| 2019-05-02 | -81.68 |
| 2019-04-30 | -80.77 |
| 2019-04-29 | -81.45 |
| 2019-04-26 | -81.90 |
| 2019-04-25 | -82.21 |
| 2019-04-24 | -82.58 |
| 2019-04-23 | -83.03 |
| 2019-04-18 | -82.73 |
| 2019-04-17 | -82.51 |
| 2019-04-16 | -82.66 |
| 2019-04-15 | -82.66 |
| 2019-04-12 | -82.21 |
| 2019-04-11 | -82.28 |
| 2019-04-10 | -82.05 |
| 2019-04-09 | -82.05 |
| 2019-04-08 | -81.98 |
| 2019-04-04 | -81.53 |
| 2019-04-03 | -81.38 |
| 2019-04-02 | -81.38 |
| 2019-04-01 | -81.22 |
| 2019-03-29 | -79.64 |
| 2019-03-28 | -81.30 |
| 2019-03-27 | -81.53 |
| 2019-03-26 | -81.90 |
| 2019-03-25 | -81.90 |
| 2019-03-22 | -82.66 |
| 2019-03-21 | -82.88 |
| 2019-03-20 | -83.26 |
| 2019-03-19 | -83.03 |
| 2019-03-18 | -82.73 |
| 2019-03-15 | -82.58 |
| 2019-03-14 | -82.43 |
| 2019-03-13 | -82.28 |
| 2019-03-12 | -82.05 |
| 2019-03-11 | -82.13 |
| 2019-03-08 | -81.90 |
| 2019-03-07 | -81.83 |
| 2019-03-06 | -81.45 |
| 2019-03-05 | -81.38 |
| 2019-03-04 | -81.15 |
| 2019-03-01 | -80.77 |
| 2019-02-28 | -80.77 |
| 2019-02-27 | -81.68 |
| 2019-02-26 | -81.68 |
| 2019-02-25 | -81.75 |
| 2019-02-22 | -81.45 |
| 2019-02-21 | -81.38 |
| 2019-02-20 | -81.38 |
| 2019-02-19 | -81.30 |
| 2019-02-18 | -81.15 |
| 2019-02-15 | -81.22 |
| 2019-02-14 | -81.22 |
| 2019-02-13 | -81.22 |
| 2019-02-12 | -81.22 |
| 2019-02-11 | -81.15 |
| 2019-02-08 | -81.60 |
| 2019-02-04 | -81.38 |
| 2019-02-01 | -81.30 |
| 2019-01-31 | -79.26 |
| 2019-01-30 | -82.28 |
| 2019-01-29 | -82.21 |
| 2019-01-28 | -82.13 |
| 2019-01-25 | -81.90 |
| 2019-01-24 | -81.90 |
| 2019-01-23 | -81.98 |
| 2019-01-22 | -81.90 |
| 2019-01-21 | -81.30 |
| 2019-01-18 | -81.15 |
| 2019-01-17 | -81.53 |
| 2019-01-16 | -81.22 |
| 2019-01-15 | -81.30 |
| 2019-01-14 | -81.22 |
| 2019-01-11 | -80.77 |
| 2019-01-10 | -80.77 |
| 2019-01-09 | -80.77 |
| 2019-01-08 | -80.77 |
| 2019-01-07 | -80.77 |
| 2019-01-04 | -80.77 |
| 2019-01-03 | -81.22 |
| 2019-01-02 | -80.77 |
| 2018-12-31 | -79.26 |
| 2018-12-28 | -80.77 |
| 2018-12-27 | -81.15 |
| 2018-12-24 | -82.36 |
| 2018-12-21 | -81.98 |
| 2018-12-20 | -82.13 |
| 2018-12-19 | -81.90 |
| 2018-12-18 | -81.90 |
| 2018-12-17 | -81.60 |
| 2018-12-14 | -81.45 |
| 2018-12-13 | -81.22 |
| 2018-12-12 | -81.22 |
| 2018-12-11 | -81.15 |
| 2018-12-10 | -81.15 |
| 2018-12-07 | -80.77 |
| 2018-12-06 | -80.77 |
| 2018-12-05 | -79.64 |
| 2018-12-04 | -78.89 |
| 2018-12-03 | -78.89 |
| 2018-11-30 | -78.51 |
| 2018-11-29 | -80.02 |
| 2018-11-28 | -80.77 |
| 2018-11-27 | -81.22 |
| 2018-11-26 | -81.60 |
| 2018-11-23 | -82.66 |
| 2018-11-22 | -82.73 |
| 2018-11-21 | -82.73 |
| 2018-11-20 | -82.51 |
| 2018-11-19 | -82.43 |
| 2018-11-16 | -82.36 |
| 2018-11-15 | -82.28 |
| 2018-11-14 | -82.36 |
| 2018-11-13 | -82.43 |
| 2018-11-12 | -82.43 |
| 2018-11-09 | -82.51 |
| 2018-11-08 | -82.05 |
| 2018-11-07 | -81.90 |
| 2018-11-06 | -81.90 |
| 2018-11-05 | -81.90 |
| 2018-11-02 | -81.90 |
| 2018-11-01 | -82.28 |
| 2018-10-31 | -81.15 |
| 2018-10-30 | -78.89 |
| 2018-10-29 | -82.05 |
| 2018-10-26 | -82.73 |
| 2018-10-25 | -82.73 |
| 2018-10-24 | -81.98 |
| 2018-10-23 | -81.68 |
| 2018-10-22 | -81.30 |
| 2018-10-19 | -81.30 |
| 2018-10-18 | -81.53 |
| 2018-10-16 | -80.77 |
| 2018-10-15 | -80.77 |
| 2018-10-12 | -80.77 |
| 2018-10-11 | -81.15 |
| 2018-10-10 | -77.76 |
| 2018-10-09 | -75.49 |
| 2018-10-08 | -74.74 |
| 2018-10-05 | -73.61 |
| 2018-10-04 | -73.99 |
| 2018-10-03 | -74.74 |
| 2018-10-02 | -75.12 |
| 2018-09-28 | -75.87 |
| 2018-09-27 | -79.26 |
| 2018-09-26 | -78.13 |
| 2018-09-24 | -78.13 |
| 2018-09-21 | -77.76 |
| 2018-09-20 | -75.12 |
| 2018-09-19 | -76.63 |
| 2018-09-18 | -80.02 |
| 2018-09-17 | -81.15 |
| 2018-09-14 | -80.77 |
| 2018-09-13 | -80.02 |
| 2018-09-12 | -79.64 |
| 2018-09-11 | -79.26 |
| 2018-09-10 | -79.64 |
| 2018-09-07 | -79.64 |
| 2018-09-06 | -79.26 |
| 2018-09-05 | -78.51 |
| 2018-09-04 | -78.51 |
| 2018-09-03 | -77.38 |
| 2018-08-31 | -77.38 |
| 2018-08-30 | -75.49 |
| 2018-08-29 | -75.12 |
| 2018-08-28 | -75.12 |
| 2018-08-27 | -72.86 |
| 2018-08-24 | -75.12 |
| 2018-08-23 | -73.61 |
| 2018-08-22 | -71.72 |
| 2018-08-21 | -69.84 |
| 2018-08-20 | -69.84 |
| 2018-08-17 | -69.46 |
| 2018-08-16 | -69.09 |
| 2018-08-15 | -69.46 |
| 2018-08-14 | -68.71 |
| 2018-08-13 | -67.58 |
| 2018-08-10 | -66.07 |
| 2018-08-09 | -67.58 |
| 2018-08-08 | -66.82 |
| 2018-08-07 | -66.45 |
| 2018-08-06 | -66.82 |
| 2018-08-03 | -66.07 |
| 2018-08-02 | -63.81 |
| 2018-08-01 | -61.54 |
| 2018-07-31 | -61.54 |
| 2018-07-30 | -60.79 |
| 2018-07-27 | -62.30 |
| 2018-07-26 | -61.54 |
| 2018-07-25 | -61.54 |
| 2018-07-24 | -60.79 |
| 2018-07-23 | -60.04 |
| 2018-07-20 | -58.53 |
| 2018-07-19 | -54.00 |
| 2018-07-18 | -50.99 |
| 2018-07-17 | -50.99 |
| 2018-07-16 | -50.23 |
| 2018-07-13 | -54.00 |
| 2018-07-12 | -55.51 |
| 2018-07-11 | -54.76 |
| 2018-07-10 | -54.76 |
| 2018-07-09 | -55.51 |
| 2018-07-06 | -54.76 |
| 2018-07-05 | -54.76 |
| 2018-07-04 | -55.51 |
| 2018-07-03 | -51.74 |
| 2018-06-29 | -50.23 |
| 2018-06-28 | -52.50 |
| 2018-06-27 | -60.79 |
| 2018-06-26 | -48.73 |
| 2018-06-25 | -45.71 |
| 2018-06-22 | -45.71 |
| 2018-06-21 | -47.22 |
| 2018-06-20 | -44.20 |
| 2018-06-19 | -43.45 |
| 2018-06-15 | -41.19 |
| 2018-06-14 | -40.43 |
| 2018-06-13 | -39.68 |
| 2018-06-12 | -41.94 |
| 2018-06-11 | -41.19 |
| 2018-06-08 | -42.69 |
| 2018-06-07 | -44.20 |
| 2018-06-06 | -41.19 |
| 2018-06-05 | -40.43 |
| 2018-06-04 | -41.19 |
| 2018-06-01 | -48.73 |
| 2018-05-31 | -48.73 |
| 2018-05-30 | -50.23 |
| 2018-05-29 | -47.97 |
| 2018-05-28 | -47.22 |
| 2018-05-25 | -47.97 |
| 2018-05-24 | -45.71 |
| 2018-05-23 | -44.96 |
| 2018-05-21 | -46.46 |
| 2018-05-18 | -51.74 |
| 2018-05-17 | -52.50 |
| 2018-05-16 | -52.50 |
| 2018-05-15 | -53.25 |
| 2018-05-14 | -53.25 |
| 2018-05-11 | -56.27 |
| 2018-05-10 | -57.77 |
| 2018-05-09 | -57.02 |
| 2018-05-08 | -57.02 |
| 2018-05-07 | -56.27 |
| 2018-05-04 | -64.94 |
| 2018-05-03 | -65.69 |
| 2018-05-02 | -64.94 |
| 2018-04-30 | -66.07 |
| 2018-04-27 | -67.58 |
| 2018-04-26 | -66.82 |
| 2018-04-25 | -66.82 |
| 2018-04-24 | -65.69 |
| 2018-04-23 | -65.31 |
| 2018-04-20 | -64.94 |
| 2018-04-19 | -62.68 |
| 2018-04-18 | -62.30 |
| 2018-04-17 | -62.30 |
| 2018-04-16 | -62.30 |
| 2018-04-13 | -62.30 |
| 2018-04-12 | -62.68 |
| 2018-04-11 | -62.30 |
| 2018-04-10 | -61.54 |
| 2018-04-09 | -62.30 |
| 2018-04-06 | -62.30 |
| 2018-04-04 | -61.54 |
| 2018-04-03 | -62.30 |
| 2018-03-29 | -62.30 |
| 2018-03-28 | -63.43 |
| 2018-03-27 | -61.54 |
| 2018-03-26 | -61.54 |
| 2018-03-23 | -60.79 |
| 2018-03-22 | -62.30 |
| 2018-03-21 | -62.30 |
| 2018-03-20 | -62.30 |
| 2018-03-19 | -61.54 |
| 2018-03-16 | -59.28 |
| 2018-03-15 | -58.53 |
| 2018-03-14 | -60.04 |
| 2018-03-13 | -57.02 |
| 2018-03-12 | -58.53 |
| 2018-03-09 | -55.51 |
| 2018-03-08 | -57.02 |
| 2018-03-07 | -56.27 |
| 2018-03-06 | -54.00 |
| 2018-03-05 | -57.02 |
| 2018-03-02 | -61.54 |
| 2018-03-01 | -60.04 |
| 2018-02-28 | -59.28 |
| 2018-02-27 | -57.77 |
| 2018-02-26 | -57.02 |
| 2018-02-23 | -57.02 |
| 2018-02-22 | -56.27 |
| 2018-02-21 | -57.02 |
| 2018-02-20 | -57.02 |
| 2018-02-15 | -57.02 |
| 2018-02-14 | -57.02 |
| 2018-02-13 | -57.77 |
| 2018-02-12 | -58.53 |
| 2018-02-09 | -59.28 |
| 2018-02-08 | -57.02 |
| 2018-02-07 | -57.02 |
| 2018-02-06 | -57.77 |
| 2018-02-05 | -54.00 |
| 2018-02-02 | -52.50 |
| 2018-02-01 | -51.74 |
| 2018-01-31 | -51.74 |
| 2018-01-30 | -57.02 |
| 2018-01-29 | -57.02 |
| 2018-01-26 | -57.02 |
| 2018-01-25 | -57.02 |
| 2018-01-24 | -56.27 |
| 2018-01-23 | -56.27 |
| 2018-01-22 | -56.27 |
| 2018-01-19 | -55.51 |
| 2018-01-18 | -54.00 |
| 2018-01-17 | -54.00 |
| 2018-01-16 | -53.25 |
| 2018-01-15 | -54.76 |
| 2018-01-12 | -56.27 |
| 2018-01-11 | -56.27 |
| 2018-01-10 | -58.53 |
| 2018-01-09 | -55.51 |
| 2018-01-08 | -54.76 |
| 2018-01-05 | -54.00 |
| 2018-01-04 | -52.50 |
| 2018-01-03 | -49.48 |
| 2018-01-02 | -47.97 |
| 2017-12-29 | -47.97 |
| 2017-12-28 | -47.97 |
| 2017-12-27 | -46.46 |
| 2017-12-22 | -47.97 |
| 2017-12-21 | -47.22 |
| 2017-12-20 | -47.97 |
| 2017-12-19 | -46.46 |
| 2017-12-18 | -47.22 |
| 2017-12-15 | -45.71 |
| 2017-12-14 | -45.71 |
| 2017-12-13 | -49.48 |
| 2017-12-12 | -47.97 |
| 2017-12-11 | -41.94 |
| 2017-12-08 | -41.19 |
| 2017-12-07 | -39.68 |
| 2017-12-06 | -44.20 |
| 2017-12-05 | -41.19 |
| 2017-12-04 | -38.92 |
| 2017-12-01 | -43.45 |
| 2017-11-30 | -46.46 |
| 2017-11-29 | -50.99 |
| 2017-11-28 | -54.76 |
| 2017-11-27 | -57.02 |
| 2017-11-24 | -57.77 |
| 2017-11-23 | -63.05 |
| 2017-11-22 | -66.45 |
| 2017-11-21 | -66.45 |
| 2017-11-20 | -66.45 |
| 2017-11-17 | -65.31 |
| 2017-11-16 | -67.20 |
| 2017-11-15 | -73.23 |
| 2017-11-14 | -73.23 |
| 2017-11-13 | -73.61 |
| 2017-11-10 | -73.61 |
| 2017-11-09 | -72.86 |
| 2017-11-08 | -73.23 |
| 2017-11-07 | -73.61 |
| 2017-11-06 | -73.61 |
| 2017-11-03 | -73.99 |
| 2017-11-02 | -72.86 |
| 2017-11-01 | -72.86 |
| 2017-10-31 | -72.86 |
| 2017-10-30 | -73.61 |
| 2017-10-27 | -73.61 |
| 2017-10-26 | -74.36 |
| 2017-10-25 | -75.12 |
| 2017-10-24 | -75.12 |
| 2017-10-23 | -75.12 |
| 2017-10-20 | -74.74 |
| 2017-10-19 | -74.36 |
| 2017-10-18 | -73.23 |
| 2017-10-17 | -73.61 |
| 2017-10-16 | -73.23 |
| 2017-10-13 | -72.86 |
| 2017-10-12 | -72.48 |
| 2017-10-11 | -72.48 |
| 2017-10-10 | -73.23 |
| 2017-10-09 | -72.48 |
| 2017-10-06 | -72.48 |
| 2017-10-04 | -72.10 |
| 2017-10-03 | -72.10 |
| 2017-09-29 | -72.86 |
| 2017-09-28 | -71.72 |
| 2017-09-27 | -71.72 |
| 2017-09-26 | -72.48 |
| 2017-09-25 | -72.10 |
| 2017-09-22 | -71.35 |
| 2017-09-21 | -72.86 |
| 2017-09-20 | -74.36 |
| 2017-09-19 | -74.36 |
| 2017-09-18 | -74.36 |
| 2017-09-15 | -74.36 |
| 2017-09-14 | -74.74 |
| 2017-09-13 | -73.99 |
| 2017-09-12 | -73.99 |
| 2017-09-11 | -73.61 |
| 2017-09-08 | -73.61 |
| 2017-09-07 | -74.36 |
| 2017-09-06 | -74.74 |
| 2017-09-05 | -74.36 |
| 2017-09-04 | -74.74 |
| 2017-09-01 | -73.23 |
| 2017-08-31 | -73.23 |
| 2017-08-30 | -73.61 |
| 2017-08-29 | -73.23 |
| 2017-08-28 | -72.86 |
| 2017-08-25 | -72.48 |
| 2017-08-24 | -72.86 |
| 2017-08-22 | -73.23 |
| 2017-08-21 | -73.23 |
| 2017-08-18 | -73.23 |
| 2017-08-17 | -72.86 |
| 2017-08-16 | -72.86 |
| 2017-08-15 | -73.23 |
| 2017-08-14 | -72.48 |
| 2017-08-11 | -72.86 |
| 2017-08-10 | -73.23 |
| 2017-08-09 | -72.48 |
| 2017-08-08 | -72.48 |
| 2017-08-07 | -71.72 |
| 2017-08-04 | -72.86 |
| 2017-08-03 | -72.86 |
| 2017-08-02 | -72.86 |
| 2017-08-01 | -72.10 |
| 2017-07-31 | -72.48 |
| 2017-07-28 | -73.99 |
| 2017-07-27 | -73.99 |
| 2017-07-26 | -73.99 |
| 2017-07-25 | -73.99 |
| 2017-07-24 | -73.99 |
| 2017-07-21 | -74.36 |
| 2017-07-20 | -72.10 |
| 2017-07-19 | -75.12 |
| 2017-07-18 | -74.74 |
| 2017-07-17 | -74.74 |
| 2017-07-14 | -74.74 |
| 2017-07-13 | -74.74 |
| 2017-07-12 | -74.74 |
| 2017-07-11 | -74.74 |
| 2017-07-10 | -74.74 |
| 2017-07-07 | -74.74 |
| 2017-07-06 | -74.36 |
| 2017-07-05 | -74.36 |
| 2017-07-04 | -74.74 |
| 2017-07-03 | -74.36 |
| 2017-06-30 | -74.36 |
| 2017-06-29 | -74.36 |
| 2017-06-28 | -74.36 |
| 2017-06-27 | -73.61 |
| 2017-06-26 | -73.61 |
| 2017-06-23 | -73.61 |
| 2017-06-22 | -73.61 |
| 2017-06-21 | -73.61 |
| 2017-06-20 | -72.86 |
| 2017-06-19 | -71.35 |
| 2017-06-16 | -71.35 |
| 2017-06-15 | -63.43 |
| 2017-06-14 | -47.22 |
| 2017-06-13 | -43.45 |
| 2017-06-12 | -43.45 |
| 2017-06-09 | -43.45 |
| 2017-06-08 | -42.69 |
| 2017-06-07 | -41.94 |
| 2017-06-06 | -41.19 |
| 2017-06-05 | -41.19 |
| 2017-06-02 | -41.94 |
| 2017-06-01 | -42.69 |
| 2017-05-31 | -40.43 |
| 2017-05-29 | -39.68 |
| 2017-05-26 | -39.68 |
| 2017-05-25 | -39.68 |
| 2017-05-24 | -38.17 |
| 2017-05-23 | -38.17 |
| 2017-05-22 | -37.42 |
| 2017-05-19 | -43.45 |
| 2017-05-18 | -44.20 |
| 2017-05-17 | -44.20 |
| 2017-05-16 | -42.69 |
| 2017-05-15 | -43.45 |
| 2017-05-12 | -44.96 |
| 2017-05-11 | -45.71 |
| 2017-05-10 | -46.46 |
| 2017-05-09 | -46.46 |
| 2017-05-08 | -46.46 |
| 2017-05-05 | -46.46 |
| 2017-05-04 | -46.46 |
| 2017-05-02 | -47.22 |
| 2017-04-28 | -53.25 |
| 2017-04-27 | -54.00 |
| 2017-04-26 | -54.00 |
| 2017-04-25 | -54.00 |
| 2017-04-24 | -54.76 |
| 2017-04-21 | -54.76 |
| 2017-04-20 | -54.00 |
| 2017-04-19 | -55.51 |
| 2017-04-18 | -54.76 |
| 2017-04-13 | -53.25 |
| 2017-04-12 | -52.50 |
| 2017-04-11 | -51.74 |
| 2017-04-10 | -54.00 |
| 2017-04-07 | -54.00 |
| 2017-04-06 | -53.25 |
| 2017-04-05 | -51.74 |
| 2017-04-03 | -52.50 |
| 2017-03-31 | -52.50 |
| 2017-03-30 | -53.25 |
| 2017-03-29 | -53.25 |
| 2017-03-28 | -55.51 |
| 2017-03-27 | -58.53 |
| 2017-03-24 | -58.53 |
| 2017-03-23 | -57.77 |
| 2017-03-22 | -58.53 |
| 2017-03-21 | -57.77 |
| 2017-03-20 | -57.77 |
| 2017-03-17 | -59.28 |
| 2017-03-16 | -58.53 |
| 2017-03-15 | -62.30 |
| 2017-03-14 | -66.45 |
| 2017-03-13 | -67.58 |
| 2017-03-10 | -67.95 |
| 2017-03-09 | -67.58 |
| 2017-03-08 | -69.09 |
| 2017-03-07 | -69.46 |
| 2017-03-06 | -69.46 |
| 2017-03-03 | -70.22 |
| 2017-03-02 | -70.59 |
| 2017-03-01 | -70.22 |
| 2017-02-28 | -67.95 |
| 2017-02-27 | -68.33 |
| 2017-02-24 | -68.33 |
| 2017-02-23 | -67.58 |
| 2017-02-22 | -68.71 |
| 2017-02-21 | -69.09 |
| 2017-02-20 | -69.09 |
| 2017-02-17 | -69.84 |
| 2017-02-16 | -69.46 |
| 2017-02-15 | -70.97 |
| 2017-02-14 | -70.22 |
| 2017-02-13 | -69.46 |
| 2017-02-10 | -69.84 |
| 2017-02-09 | -69.09 |
| 2017-02-08 | -69.46 |
| 2017-02-07 | -70.59 |
| 2017-02-06 | -69.09 |
| 2017-02-03 | -69.46 |
| 2017-02-02 | -69.46 |
| 2017-02-01 | -71.72 |
| 2017-01-27 | -73.23 |
| 2017-01-26 | -73.99 |
| 2017-01-25 | -74.36 |
| 2017-01-24 | -74.74 |
| 2017-01-23 | -78.13 |
| 2017-01-20 | -80.40 |
| 2017-01-19 | -80.40 |
| 2017-01-18 | -80.40 |
| 2017-01-17 | -81.15 |
| 2017-01-16 | -81.15 |
| 2017-01-13 | -81.15 |
| 2017-01-12 | -81.38 |
| 2017-01-11 | -81.38 |
| 2017-01-10 | -81.90 |
| 2017-01-09 | -81.75 |
| 2017-01-06 | -81.90 |
| 2017-01-05 | -81.30 |
| 2017-01-04 | -81.22 |
| 2017-01-03 | -81.60 |
| 2016-12-30 | -81.68 |
| 2016-12-29 | -81.53 |
| 2016-12-28 | -81.60 |
| 2016-12-23 | -81.60 |
| 2016-12-22 | -81.60 |
| 2016-12-21 | -81.53 |
| 2016-12-20 | -81.53 |
| 2016-12-19 | -81.38 |
| 2016-12-16 | -81.15 |
| 2016-12-15 | -81.15 |
| 2016-12-14 | -81.15 |
| 2016-12-13 | -81.15 |
| 2016-12-12 | -81.15 |
| 2016-12-09 | -80.77 |
| 2016-12-08 | -81.15 |
| 2016-12-07 | -80.77 |
| 2016-12-06 | -80.77 |
| 2016-12-05 | -81.15 |
| 2016-12-02 | -81.15 |
| 2016-12-01 | -80.79 |
| 2016-11-30 | -80.79 |
| 2016-11-29 | -80.79 |
| 2016-11-28 | -80.79 |
| 2016-11-25 | -81.15 |
| 2016-11-24 | -80.79 |
| 2016-11-23 | -81.15 |
| 2016-11-22 | -81.51 |
| 2016-11-21 | -81.15 |
| 2016-11-18 | -81.15 |
| 2016-11-17 | -81.15 |
| 2016-11-16 | -80.79 |
| 2016-11-15 | -80.79 |
| 2016-11-14 | -80.79 |
| 2016-11-11 | -81.15 |
| 2016-11-10 | -81.15 |
| 2016-11-09 | -80.79 |
| 2016-11-08 | -80.79 |
| 2016-11-07 | -81.15 |
| 2016-11-04 | -81.15 |
| 2016-11-03 | -81.15 |
| 2016-11-02 | -81.15 |
| 2016-11-01 | -81.15 |
| 2016-10-31 | -80.79 |
| 2016-10-28 | -80.79 |
| 2016-10-27 | -80.79 |
| 2016-10-26 | -80.79 |
| 2016-10-25 | -80.42 |
| 2016-10-24 | -80.42 |
| 2016-10-20 | -78.97 |
| 2016-10-19 | -79.34 |
| 2016-10-18 | -79.34 |
| 2016-10-17 | -79.34 |
| 2016-10-14 | -79.34 |
| 2016-10-13 | -79.70 |
| 2016-10-12 | -79.70 |
| 2016-10-11 | -79.70 |
| 2016-10-07 | -79.34 |
| 2016-10-06 | -79.70 |
| 2016-10-05 | -78.97 |
| 2016-10-04 | -79.34 |
| 2016-10-03 | -79.34 |
| 2016-09-30 | -79.70 |
| 2016-09-29 | -79.70 |
| 2016-09-28 | -79.70 |
| 2016-09-27 | -79.70 |
| 2016-09-26 | -81.15 |
| 2016-09-23 | -78.97 |
| 2016-09-22 | -78.97 |
| 2016-09-21 | -78.25 |
| 2016-09-20 | -78.97 |
| 2016-09-19 | -78.97 |
| 2016-09-15 | -78.61 |
| 2016-09-14 | -79.70 |
| 2016-09-13 | -79.34 |
| 2016-09-12 | -79.34 |
| 2016-09-09 | -78.61 |
| 2016-09-08 | -78.61 |
| 2016-09-07 | -78.61 |
| 2016-09-06 | -78.61 |
| 2016-09-05 | -78.25 |
| 2016-09-02 | -78.61 |
| 2016-09-01 | -78.61 |
| 2016-08-31 | -78.25 |
| 2016-08-30 | -78.61 |
| 2016-08-29 | -78.25 |
| 2016-08-26 | -78.25 |
| 2016-08-25 | -78.61 |
| 2016-08-24 | -78.61 |
| 2016-08-23 | -78.25 |
| 2016-08-22 | -77.89 |
| 2016-08-19 | -78.97 |
| 2016-08-18 | -78.97 |
| 2016-08-17 | -78.97 |
| 2016-08-16 | -78.25 |
| 2016-08-15 | -77.89 |
| 2016-08-12 | -77.52 |
| 2016-08-11 | -76.44 |
| 2016-08-10 | -76.07 |
| 2016-08-09 | -76.07 |
| 2016-08-08 | -76.07 |
| 2016-08-05 | -76.44 |
| 2016-08-04 | -76.80 |
| 2016-08-03 | -77.89 |
| 2016-08-01 | -78.25 |
| 2016-07-29 | -80.42 |
| 2016-07-28 | -78.25 |
| 2016-07-27 | -75.71 |
| 2016-07-26 | -75.71 |
| 2016-07-25 | -75.71 |
| 2016-07-22 | -75.71 |
| 2016-07-21 | -75.35 |
| 2016-07-20 | -74.62 |
| 2016-07-19 | -74.99 |
| 2016-07-18 | -75.35 |
| 2016-07-15 | -74.99 |
| 2016-07-14 | -74.99 |
| 2016-07-13 | -75.71 |
| 2016-07-12 | -75.71 |
| 2016-07-11 | -75.35 |
| 2016-07-08 | -74.99 |
| 2016-07-07 | -75.35 |
| 2016-07-06 | -74.62 |
| 2016-07-05 | -73.54 |
| 2016-07-04 | -74.99 |
| 2016-06-30 | -74.99 |
| 2016-06-29 | -74.99 |
| 2016-06-28 | -74.99 |
| 2016-06-27 | -74.99 |
| 2016-06-24 | -75.35 |
| 2016-06-23 | -74.62 |
| 2016-06-22 | -74.62 |
| 2016-06-21 | -74.26 |
| 2016-06-20 | -74.62 |
| 2016-06-17 | -74.26 |
| 2016-06-16 | -74.99 |
| 2016-06-15 | -74.62 |
| 2016-06-14 | -74.62 |
| 2016-06-13 | -74.62 |
| 2016-06-10 | -74.26 |
| 2016-06-08 | -74.26 |
| 2016-06-07 | -74.26 |
| 2016-06-06 | -74.26 |
| 2016-06-03 | -74.62 |
| 2016-06-02 | -73.90 |
| 2016-06-01 | -74.26 |
| 2016-05-31 | -74.26 |
| 2016-05-30 | -74.26 |
| 2016-05-27 | -73.90 |
| 2016-05-26 | -73.90 |
| 2016-05-25 | -73.17 |
| 2016-05-24 | -72.81 |
| 2016-05-23 | -73.90 |
| 2016-05-20 | -74.62 |
| 2016-05-19 | -74.26 |
| 2016-05-18 | -74.62 |
| 2016-05-17 | -72.81 |
| 2016-05-16 | -72.81 |
| 2016-05-13 | -72.45 |
| 2016-05-12 | -72.09 |
| 2016-05-11 | -72.45 |
| 2016-05-10 | -72.45 |
| 2016-05-09 | -72.45 |
| 2016-05-06 | -69.55 |
| 2016-05-05 | -68.10 |
| 2016-05-04 | -72.81 |
| 2016-05-03 | -71.36 |
| 2016-04-29 | -72.45 |
| 2016-04-28 | -73.90 |
| 2016-04-27 | -73.54 |
| 2016-04-26 | -72.45 |
| 2016-04-25 | -72.81 |
| 2016-04-22 | -72.45 |
| 2016-04-21 | -72.45 |
| 2016-04-20 | -73.17 |
| 2016-04-19 | -72.81 |
| 2016-04-18 | -72.09 |
| 2016-04-15 | -73.17 |
| 2016-04-14 | -72.81 |
| 2016-04-13 | -72.09 |
| 2016-04-12 | -73.17 |
| 2016-04-11 | -72.81 |
| 2016-04-08 | -73.54 |
| 2016-04-07 | -73.54 |
| 2016-04-06 | -73.90 |
| 2016-04-05 | -72.81 |
| 2016-04-01 | -72.81 |
| 2016-03-31 | -71.36 |
| 2016-03-30 | -71.72 |
| 2016-03-29 | -72.09 |
| 2016-03-24 | -72.81 |
| 2016-03-23 | -72.09 |
| 2016-03-22 | -69.55 |
| 2016-03-21 | -69.91 |
| 2016-03-18 | -69.55 |
| 2016-03-17 | -68.46 |
| 2016-03-16 | -69.55 |
| 2016-03-15 | -71.00 |
| 2016-03-14 | -70.27 |
| 2016-03-11 | -69.91 |
| 2016-03-10 | -69.55 |
| 2016-03-09 | -68.46 |
| 2016-03-08 | -66.65 |
| 2016-03-07 | -65.20 |
| 2016-03-04 | -71.72 |
| 2016-03-03 | -73.54 |
| 2016-03-02 | -73.54 |
| 2016-03-01 | -74.26 |
| 2016-02-29 | -75.35 |
| 2016-02-26 | -74.26 |
| 2016-02-25 | -74.99 |
| 2016-02-24 | -74.99 |
| 2016-02-23 | -74.62 |
| 2016-02-22 | -74.99 |
| 2016-02-19 | -74.62 |
| 2016-02-18 | -73.90 |
| 2016-02-17 | -76.07 |
| 2016-02-16 | -75.71 |
| 2016-02-15 | -76.07 |
| 2016-02-12 | -76.07 |
| 2016-02-11 | -75.71 |
| 2016-02-05 | -74.99 |
| 2016-02-04 | -75.71 |
| 2016-02-03 | -77.16 |
| 2016-02-02 | -76.80 |
| 2016-02-01 | -76.44 |
| 2016-01-29 | -76.44 |
| 2016-01-28 | -76.44 |
| 2016-01-27 | -76.80 |
| 2016-01-26 | -77.52 |
| 2016-01-25 | -75.71 |
| 2016-01-22 | -76.07 |
| 2016-01-21 | -76.80 |
| 2016-01-20 | -76.80 |
| 2016-01-19 | -74.62 |
| 2016-01-18 | -73.54 |
| 2016-01-15 | -72.81 |
| 2016-01-14 | -71.00 |
| 2016-01-13 | -71.36 |
| 2016-01-12 | -72.81 |
| 2016-01-11 | -72.09 |
| 2016-01-08 | -70.27 |
| 2016-01-07 | -69.91 |
| 2016-01-06 | -67.74 |
| 2016-01-05 | -66.29 |
| 2016-01-04 | -65.56 |
| 2015-12-31 | -62.30 |
| 2015-12-30 | -62.30 |
| 2015-12-29 | -59.40 |
| 2015-12-28 | -62.30 |
| 2015-12-24 | -62.30 |
| 2015-12-23 | -62.30 |
| 2015-12-22 | -62.30 |
| 2015-12-21 | -60.85 |
| 2015-12-18 | -62.30 |
| 2015-12-17 | -61.57 |
| 2015-12-16 | -62.30 |
| 2015-12-15 | -61.57 |
| 2015-12-14 | -61.57 |
| 2015-12-11 | -60.85 |
| 2015-12-10 | -60.12 |
| 2015-12-09 | -59.40 |
| 2015-12-08 | -58.67 |
| 2015-12-07 | -60.12 |
| 2015-12-04 | -60.12 |
| 2015-12-03 | -60.12 |
| 2015-12-02 | -58.67 |
| 2015-12-01 | -57.22 |
| 2015-11-30 | -57.22 |
| 2015-11-27 | -55.77 |
| 2015-11-26 | -42.72 |
| 2015-11-25 | -39.10 |
| 2015-11-24 | -42.72 |
| 2015-11-23 | -43.45 |
| 2015-11-20 | -43.45 |
| 2015-11-19 | -43.45 |
| 2015-11-18 | -44.17 |
| 2015-11-17 | -42.72 |
| 2015-11-16 | -42.72 |
| 2015-11-13 | -42.00 |
| 2015-11-12 | -42.72 |
| 2015-11-11 | -42.00 |
| 2015-11-10 | -42.00 |
| 2015-11-09 | -41.27 |
| 2015-11-06 | -40.55 |
| 2015-11-05 | -42.00 |
| 2015-11-04 | -42.00 |
| 2015-11-03 | -42.00 |
| 2015-11-02 | -41.27 |
| 2015-10-30 | -39.82 |
| 2015-10-29 | -40.55 |
| 2015-10-28 | -39.82 |
| 2015-10-27 | -39.10 |
| 2015-10-26 | -39.10 |
| 2015-10-23 | -39.10 |
| 2015-10-22 | -39.10 |
| 2015-10-20 | -39.10 |
| 2015-10-19 | -39.82 |
| 2015-10-16 | -39.82 |
| 2015-10-15 | -39.10 |
| 2015-10-14 | -39.10 |
| 2015-10-13 | -38.37 |
| 2015-10-12 | -39.82 |
| 2015-10-09 | -37.65 |
| 2015-10-08 | -39.10 |
| 2015-10-07 | -39.10 |
| 2015-10-06 | -42.00 |
| 2015-10-05 | -41.27 |
| 2015-10-02 | -42.00 |
| 2015-09-30 | -42.00 |
| 2015-09-29 | -44.17 |
| 2015-09-25 | -38.37 |
| 2015-09-24 | -36.92 |
| 2015-09-23 | -39.10 |
| 2015-09-22 | -37.65 |
| 2015-09-21 | -36.20 |
| 2015-09-18 | -36.20 |
| 2015-09-17 | -35.47 |
| 2015-09-16 | -37.65 |
| 2015-09-15 | -39.10 |
| 2015-09-14 | -36.92 |
| 2015-09-11 | -36.92 |
| 2015-09-10 | -36.92 |
| 2015-09-09 | -34.75 |
| 2015-09-08 | -39.10 |
| 2015-09-07 | -44.90 |
| 2015-09-04 | -43.45 |
| 2015-09-02 | -44.90 |
| 2015-09-01 | -45.62 |
| 2015-08-31 | -39.82 |
| 2015-08-28 | -37.65 |
| 2015-08-27 | -39.10 |
| 2015-08-26 | -41.27 |
| 2015-08-25 | -39.10 |
| 2015-08-24 | -36.20 |
| 2015-08-21 | -29.67 |
| 2015-08-20 | -27.50 |
| 2015-08-19 | -27.50 |
| 2015-08-18 | -25.32 |
| 2015-08-17 | -24.60 |
| 2015-08-14 | -23.87 |
| 2015-08-13 | -21.70 |
| 2015-08-12 | -23.87 |
| 2015-08-11 | -19.52 |
| 2015-08-10 | -15.17 |
| 2015-08-07 | -21.70 |
| 2015-08-06 | -23.87 |
| 2015-08-05 | -22.42 |
| 2015-08-04 | -23.15 |
| 2015-08-03 | -23.87 |
| 2015-07-31 | -23.87 |
| 2015-07-30 | -20.97 |
| 2015-07-29 | -20.25 |
| 2015-07-28 | -23.15 |
| 2015-07-27 | -20.25 |
| 2015-07-24 | -10.10 |
| 2015-07-23 | -5.75 |
| 2015-07-22 | -14.45 |
| 2015-07-21 | -16.62 |
| 2015-07-20 | -16.62 |
| 2015-07-17 | -15.17 |
| 2015-07-16 | -13.72 |
| 2015-07-15 | -15.17 |
| 2015-07-14 | -13.00 |
| 2015-07-13 | -15.17 |
| 2015-07-10 | -20.97 |
| 2015-07-09 | -20.25 |
| 2015-07-08 | -35.47 |
| 2015-07-07 | -27.50 |
| 2015-07-06 | -20.25 |
| 2015-07-03 | -7.92 |
| 2015-07-02 | -4.30 |
| 2015-06-30 | -6.47 |
| 2015-06-29 | -5.02 |
| 2015-06-26 | 1.50 |
| 2015-06-25 | 5.13 |
| 2015-06-24 | 6.58 |
| 2015-06-23 | 11.65 |
| 2015-06-22 | 8.75 |
| 2015-06-19 | 10.93 |
| 2015-06-18 | 13.83 |
| 2015-06-17 | 9.48 |
| 2015-06-16 | 10.20 |
| 2015-06-15 | 14.55 |
| 2015-06-12 | 21.08 |
| 2015-06-11 | 26.15 |
| 2015-06-10 | 30.50 |
| 2015-06-09 | 30.50 |
| 2015-06-08 | 33.40 |
| 2015-06-05 | 31.95 |
| 2015-06-04 | 32.68 |
| 2015-06-03 | 34.85 |
| 2015-06-02 | 45.73 |
| 2015-06-01 | 21.80 |
| 2015-05-29 | 5.13 |
| 2015-05-28 | 4.40 |
| 2015-05-27 | 7.30 |
| 2015-05-26 | 12.38 |
| 2015-05-22 | -2.12 |
| 2015-05-21 | -5.75 |
| 2015-05-20 | -7.20 |
| 2015-05-19 | -6.47 |
| 2015-05-18 | -7.92 |
| 2015-05-15 | -10.10 |
| 2015-05-14 | -13.00 |
| 2015-05-13 | -10.82 |
| 2015-05-12 | -7.92 |
| 2015-05-11 | -5.75 |
| 2015-05-08 | -5.02 |
| 2015-05-07 | -7.92 |
| 2015-05-06 | -1.40 |
| 2015-05-05 | -0.67 |
| 2015-05-04 | 0.05 |
| 2015-04-30 | 3.68 |
| 2015-04-29 | 6.58 |
| 2015-04-28 | 5.85 |
| 2015-04-27 | -6.47 |
| 2015-04-24 | -15.17 |
| 2015-04-23 | -15.17 |
| 2015-04-22 | -12.27 |
| 2015-04-21 | -14.45 |
| 2015-04-20 | -18.80 |
| 2015-04-17 | -13.72 |
| 2015-04-16 | -18.07 |
| 2015-04-15 | -26.77 |
| 2015-04-14 | -27.50 |
| 2015-04-13 | -26.77 |
| 2015-04-10 | -34.75 |
| 2015-04-09 | -33.30 |
| 2015-04-08 | -35.47 |
| 2015-04-02 | -36.20 |
| 2015-04-01 | -36.20 |
| 2015-03-31 | -36.92 |
| 2015-03-30 | -36.20 |
| 2015-03-27 | -35.47 |
| 2015-03-26 | -35.47 |
| 2015-03-25 | -35.47 |
| 2015-03-24 | -34.75 |
| 2015-03-23 | -36.20 |
| 2015-03-20 | -35.47 |
| 2015-03-19 | -35.47 |
| 2015-03-18 | -35.47 |
| 2015-03-17 | -34.75 |
| 2015-03-16 | -32.57 |
| 2015-03-13 | -33.30 |
| 2015-03-12 | -38.37 |
| 2015-03-11 | -39.10 |
| 2015-03-10 | -38.37 |
| 2015-03-09 | -39.10 |
| 2015-03-06 | -38.37 |
| 2015-03-05 | -37.65 |
| 2015-03-04 | -37.65 |
| 2015-03-03 | -37.65 |
| 2015-03-02 | -36.20 |
| 2015-02-27 | -35.47 |
| 2015-02-26 | -37.65 |
| 2015-02-25 | -36.92 |
| 2015-02-24 | -37.65 |
| 2015-02-23 | -36.92 |
| 2015-02-18 | -35.47 |
| 2015-02-17 | -36.20 |
| 2015-02-16 | -34.75 |
| 2015-02-13 | -39.10 |
| 2015-02-12 | -39.82 |
| 2015-02-11 | -39.82 |
| 2015-02-10 | -39.82 |
| 2015-02-09 | -39.82 |
| 2015-02-06 | -38.37 |
| 2015-02-05 | -36.92 |
| 2015-02-04 | -39.82 |
| 2015-02-03 | -37.65 |
| 2015-02-02 | -37.65 |
| 2015-01-30 | -36.92 |
| 2015-01-29 | -36.92 |
| 2015-01-28 | -36.20 |
| 2015-01-27 | -35.47 |
| 2015-01-26 | -35.47 |
| 2015-01-23 | -34.02 |
| 2015-01-22 | -34.02 |
| 2015-01-21 | -33.30 |
| 2015-01-20 | -33.30 |
| 2015-01-19 | -37.65 |
| 2015-01-16 | -35.47 |
| 2015-01-15 | -35.47 |
| 2015-01-14 | -33.30 |
| 2015-01-13 | -34.02 |
| 2015-01-12 | -34.02 |
| 2015-01-09 | -31.85 |
| 2015-01-08 | -32.57 |
| 2015-01-07 | -32.57 |
| 2015-01-06 | -31.85 |
| 2015-01-05 | -33.30 |
| 2015-01-02 | -31.12 |
| 2014-12-31 | -31.85 |
| 2014-12-30 | -31.12 |
| 2014-12-29 | -31.85 |
| 2014-12-24 | -30.40 |
| 2014-12-23 | -28.95 |
| 2014-12-22 | -26.05 |
| 2014-12-19 | -32.57 |
| 2014-12-18 | -34.02 |
| 2014-12-17 | -33.30 |
| 2014-12-16 | -30.40 |
| 2014-12-15 | -20.25 |
| 2014-12-12 | -18.07 |
| 2014-12-11 | -20.97 |
| 2014-12-10 | -18.07 |
| 2014-12-09 | -17.35 |
| 2014-12-08 | -13.72 |
| 2014-12-05 | -13.72 |
| 2014-12-04 | -15.17 |
| 2014-12-03 | -15.17 |
| 2014-12-02 | -18.07 |
| 2014-12-01 | -14.45 |
| 2014-11-28 | -7.20 |
| 2014-11-27 | -7.20 |
| 2014-11-26 | -7.92 |
| 2014-11-25 | -5.02 |
| 2014-11-24 | -3.57 |
| 2014-11-21 | -2.12 |
| 2014-11-20 | -2.12 |
| 2014-11-19 | -2.12 |
| 2014-11-18 | -5.02 |
| 2014-11-17 | -7.20 |
| 2014-11-14 | -6.47 |
| 2014-11-13 | -5.75 |
| 2014-11-12 | -6.47 |
| 2014-11-11 | -6.47 |
| 2014-11-10 | -7.56 |
| 2014-11-07 | -12.88 |
| 2014-11-06 | -14.88 |
| 2014-11-05 | -16.21 |
| 2014-11-04 | -17.54 |
| 2014-11-03 | -18.20 |
| 2014-10-31 | -24.19 |
| 2014-10-30 | -29.51 |
| 2014-10-29 | -29.51 |
| 2014-10-28 | -33.50 |
| 2014-10-27 | -37.49 |
| 2014-10-24 | -25.52 |
| 2014-10-23 | -23.52 |
| 2014-10-22 | -22.86 |
| 2014-10-21 | -22.86 |
| 2014-10-20 | -22.19 |
| 2014-10-17 | -18.87 |
| 2014-10-16 | -18.87 |
| 2014-10-15 | -18.20 |
| 2014-10-14 | -16.21 |
| 2014-10-13 | -14.21 |
| 2014-10-10 | -14.21 |
| 2014-10-09 | -13.55 |
| 2014-10-08 | -10.88 |
| 2014-10-07 | -10.22 |
| 2014-10-06 | -10.88 |
| 2014-10-03 | -12.88 |
| 2014-09-30 | -12.22 |
| 2014-09-29 | -12.22 |
| 2014-09-26 | -8.22 |
| 2014-09-25 | -8.22 |
| 2014-09-24 | -7.56 |
| 2014-09-23 | -6.89 |
| 2014-09-22 | -6.23 |
| 2014-09-19 | -8.22 |
| 2014-09-18 | -6.23 |
| 2014-09-17 | -5.56 |
| 2014-09-16 | -5.56 |
| 2014-09-15 | -4.90 |
| 2014-09-12 | -2.24 |
| 2014-09-11 | -6.23 |
| 2014-09-10 | -8.22 |
| 2014-09-08 | -8.22 |
| 2014-09-05 | -7.56 |
| 2014-09-04 | -5.56 |
| 2014-09-03 | -9.55 |
| 2014-09-02 | -8.22 |
| 2014-09-01 | -3.57 |
| 2014-08-29 | -6.23 |
| 2014-08-28 | -2.90 |
| 2014-08-27 | -0.24 |
| 2014-08-26 | 1.09 |
| 2014-08-25 | 5.08 |
| 2014-08-22 | 9.73 |
| 2014-08-21 | 10.40 |
| 2014-08-20 | 7.74 |
| 2014-08-19 | 10.40 |
| 2014-08-18 | -7.56 |
| 2014-08-15 | -7.56 |
| 2014-08-14 | -9.55 |
| 2014-08-13 | -10.22 |
| 2014-08-12 | -10.88 |
| 2014-08-11 | -10.88 |
| 2014-08-08 | -10.22 |
| 2014-08-07 | -10.88 |
| 2014-08-06 | -10.22 |
| 2014-08-05 | -9.55 |
| 2014-08-04 | -9.55 |
| 2014-08-01 | -8.22 |
| 2014-07-31 | -6.89 |
| 2014-07-30 | -6.23 |
| 2014-07-29 | -6.23 |
| 2014-07-28 | -4.90 |
| 2014-07-25 | -6.89 |
| 2014-07-24 | -7.56 |
| 2014-07-23 | -6.89 |
| 2014-07-22 | -7.56 |
| 2014-07-21 | -6.89 |
| 2014-07-18 | -7.56 |
| 2014-07-17 | -7.56 |
| 2014-07-16 | -7.56 |
| 2014-07-15 | -7.56 |
| 2014-07-14 | -7.56 |
| 2014-07-11 | -6.23 |
| 2014-07-10 | -6.23 |
| 2014-07-09 | -7.56 |
| 2014-07-08 | -6.23 |
| 2014-07-07 | -4.23 |
| 2014-07-04 | -3.57 |
| 2014-07-03 | -6.23 |
| 2014-07-02 | -5.56 |
| 2014-06-30 | -5.56 |
| 2014-06-27 | -4.90 |
| 2014-06-26 | -5.56 |
| 2014-06-25 | -4.90 |
| 2014-06-24 | -4.23 |
| 2014-06-23 | -4.23 |
| 2014-06-20 | -1.57 |
| 2014-06-19 | -1.57 |
| 2014-06-18 | -1.57 |
| 2014-06-17 | -2.90 |
| 2014-06-16 | -2.90 |
| 2014-06-13 | -5.56 |
| 2014-06-12 | -4.90 |
| 2014-06-11 | -5.56 |
| 2014-06-10 | -6.23 |
| 2014-06-09 | -6.89 |
| 2014-06-06 | -3.57 |
| 2014-06-05 | -4.23 |
| 2014-06-04 | -0.91 |
| 2014-06-03 | -1.57 |
| 2014-05-30 | 1.75 |
| 2014-05-29 | -0.91 |
| 2014-05-28 | -0.91 |
| 2014-05-27 | -0.24 |
| 2014-05-26 | -2.24 |
| 2014-05-23 | -0.24 |
| 2014-05-22 | -2.24 |
| 2014-05-21 | -7.56 |
| 2014-05-20 | -7.56 |
| 2014-05-19 | -7.56 |
| 2014-05-16 | -6.89 |
| 2014-05-15 | -6.23 |
| 2014-05-14 | -6.23 |
| 2014-05-13 | -6.23 |
| 2014-05-12 | -6.23 |
| 2014-05-09 | -7.56 |
| 2014-05-08 | -6.23 |
| 2014-05-07 | -4.90 |
| 2014-05-05 | -6.23 |
| 2014-05-02 | -6.23 |
| 2014-04-30 | -5.56 |
| 2014-04-29 | -4.90 |
| 2014-04-28 | -2.24 |
| 2014-04-25 | -1.57 |
| 2014-04-24 | -0.91 |
| 2014-04-23 | 0.42 |
| 2014-04-22 | 0.42 |
| 2014-04-17 | 5.08 |
| 2014-04-16 | 4.41 |
| 2014-04-15 | 4.41 |
| 2014-04-14 | 6.41 |
| 2014-04-11 | 8.40 |
| 2014-04-10 | 8.40 |
| 2014-04-09 | 10.40 |
| 2014-04-08 | 10.40 |
| 2014-04-07 | 12.39 |
| 2014-04-04 | 11.06 |
| 2014-04-03 | 5.08 |
| 2014-04-02 | 4.41 |
| 2014-04-01 | 4.41 |
| 2014-03-31 | 5.08 |
| 2014-03-28 | 6.41 |
| 2014-03-27 | 6.41 |
| 2014-03-26 | 9.07 |
| 2014-03-25 | 7.74 |
| 2014-03-24 | 8.40 |
| 2014-03-21 | 9.73 |
| 2014-03-20 | 9.73 |
| 2014-03-19 | 11.06 |
| 2014-03-18 | 11.73 |
| 2014-03-17 | 13.06 |
| 2014-03-14 | 8.40 |
| 2014-03-13 | 11.06 |
| 2014-03-12 | 9.73 |
| 2014-03-11 | 11.73 |
| 2014-03-10 | 7.74 |
| 2014-03-07 | 6.41 |
| 2014-03-06 | 5.74 |
| 2014-03-05 | 7.07 |
| 2014-03-04 | 8.40 |
| 2014-03-03 | 5.74 |
| 2014-02-28 | 11.06 |
| 2014-02-27 | 16.38 |
| 2014-02-26 | 17.71 |
| 2014-02-25 | 8.40 |
| 2014-02-24 | 8.40 |
| 2014-02-21 | 12.39 |
| 2014-02-20 | 9.07 |
| 2014-02-19 | 7.74 |
| 2014-02-18 | 8.40 |
| 2014-02-17 | 9.07 |
| 2014-02-14 | 8.40 |
| 2014-02-13 | 9.73 |
| 2014-02-12 | 12.39 |
| 2014-02-11 | 11.06 |
| 2014-02-10 | 9.07 |
| 2014-02-07 | 8.40 |
| 2014-02-06 | 8.40 |
| 2014-02-05 | 8.40 |
| 2014-02-04 | 7.74 |
| 2014-01-30 | 11.06 |
| 2014-01-29 | 11.06 |
| 2014-01-28 | 10.40 |
| 2014-01-27 | 9.07 |
| 2014-01-24 | 15.72 |
| 2014-01-23 | 15.72 |
| 2014-01-22 | 15.72 |
| 2014-01-21 | 15.72 |
| 2014-01-20 | 19.71 |
| 2014-01-17 | 22.37 |
| 2014-01-16 | 24.36 |
| 2014-01-15 | 23.70 |
| 2014-01-14 | 24.36 |
| 2014-01-13 | 24.36 |
| 2014-01-10 | 23.70 |
| 2014-01-09 | 22.37 |
| 2014-01-08 | 23.03 |
| 2014-01-07 | 25.03 |
| 2014-01-06 | 25.69 |
| 2014-01-03 | 24.36 |
| 2014-01-02 | 17.05 |
| 2013-12-31 | 17.71 |
| 2013-12-30 | 17.71 |
| 2013-12-27 | 19.04 |
| 2013-12-24 | 19.04 |
| 2013-12-23 | 16.38 |
| 2013-12-20 | 13.72 |
| 2013-12-19 | 17.71 |
| 2013-12-18 | 29.02 |
| 2013-12-17 | 29.68 |
| 2013-12-16 | 31.68 |
| 2013-12-13 | 32.34 |
| 2013-12-12 | 33.01 |
| 2013-12-11 | 30.35 |
| 2013-12-10 | 33.01 |
| 2013-12-09 | 29.02 |
| 2013-12-06 | 28.35 |
| 2013-12-05 | 29.02 |
| 2013-12-04 | 32.34 |
| 2013-12-03 | 31.01 |
| 2013-12-02 | 19.71 |
| 2013-11-29 | 19.04 |
| 2013-11-28 | 17.05 |
| 2013-11-27 | 16.38 |
| 2013-11-26 | 13.06 |
| 2013-11-25 | 16.38 |
| 2013-11-22 | 19.71 |
| 2013-11-21 | 12.39 |
| 2013-11-20 | 9.73 |
| 2013-11-19 | 7.74 |
| 2013-11-18 | 7.07 |
| 2013-11-15 | 9.07 |
| 2013-11-14 | 3.75 |
| 2013-11-13 | -6.23 |
| 2013-11-12 | -6.89 |
| 2013-11-11 | -5.56 |
| 2013-11-08 | -4.90 |
| 2013-11-07 | -5.56 |
| 2013-11-06 | -6.23 |
| 2013-11-05 | -5.56 |
| 2013-11-04 | -5.56 |
| 2013-11-01 | -4.90 |
| 2013-10-31 | -4.90 |
| 2013-10-30 | -4.23 |
| 2013-10-29 | -4.90 |
| 2013-10-28 | -6.89 |
| 2013-10-25 | -6.23 |
| 2013-10-24 | -6.23 |
| 2013-10-23 | -6.23 |
| 2013-10-22 | -3.57 |
| 2013-10-21 | -1.57 |
| 2013-10-18 | -12.22 |
| 2013-10-17 | -10.22 |
| 2013-10-16 | -12.88 |
| 2013-10-15 | -12.22 |
| 2013-10-11 | -11.55 |
| 2013-10-10 | -12.88 |
| 2013-10-09 | -12.22 |
| 2013-10-08 | -11.55 |
| 2013-10-07 | -10.88 |
| 2013-10-04 | -11.55 |
| 2013-10-03 | -10.22 |
| 2013-10-02 | -9.55 |
| 2013-09-30 | -7.56 |
| 2013-09-27 | -7.56 |
| 2013-09-26 | -9.55 |
| 2013-09-25 | -9.55 |
| 2013-09-24 | -10.22 |
| 2013-09-23 | -8.89 |
| 2013-09-19 | -10.88 |
| 2013-09-18 | -10.88 |
| 2013-09-17 | -10.22 |
| 2013-09-16 | -9.55 |
| 2013-09-13 | -8.89 |
| 2013-09-12 | -8.89 |
| 2013-09-11 | -8.22 |
| 2013-09-10 | -7.56 |
| 2013-09-09 | -9.55 |
| 2013-09-06 | -10.88 |
| 2013-09-05 | -10.22 |
| 2013-09-04 | -10.22 |
| 2013-09-03 | -10.88 |
| 2013-09-02 | -9.55 |
| 2013-08-30 | -10.22 |
| 2013-08-29 | -9.55 |
| 2013-08-28 | -8.89 |
| 2013-08-27 | -7.56 |
| 2013-08-26 | -6.89 |
| 2013-08-23 | -6.89 |
| 2013-08-22 | -6.89 |
| 2013-08-21 | -6.89 |
| 2013-08-20 | -6.23 |
| 2013-08-19 | -4.90 |
| 2013-08-16 | -4.90 |
| 2013-08-15 | -4.23 |
| 2013-08-13 | -4.23 |
| 2013-08-12 | -6.89 |
| 2013-08-09 | -6.89 |
| 2013-08-08 | -6.89 |
| 2013-08-07 | -6.23 |
| 2013-08-06 | -5.56 |
| 2013-08-05 | -4.90 |
| 2013-08-02 | 1.09 |
| 2013-08-01 | 1.75 |
| 2013-07-31 | 1.75 |
| 2013-07-30 | 1.75 |
| 2013-07-29 | 0.42 |
| 2013-07-26 | 3.08 |
| 2013-07-25 | 1.75 |
| 2013-07-24 | 2.42 |
| 2013-07-23 | 5.08 |
| 2013-07-22 | -1.57 |
| 2013-07-19 | -0.91 |
| 2013-07-18 | 0.42 |
| 2013-07-17 | 1.09 |
| 2013-07-16 | 2.42 |
| 2013-07-15 | 3.08 |
| 2013-07-12 | 3.08 |
| 2013-07-11 | 2.42 |
| 2013-07-10 | -0.91 |
| 2013-07-09 | 0.42 |
| 2013-07-08 | 2.42 |
| 2013-07-05 | 4.41 |
| 2013-07-04 | 3.08 |
| 2013-07-03 | 1.75 |
| 2013-07-02 | 2.42 |
| 2013-06-28 | 5.74 |
| 2013-06-27 | 3.75 |
| 2013-06-26 | 4.41 |
| 2013-06-25 | 1.09 |
| 2013-06-24 | 5.74 |
| 2013-06-21 | 13.72 |
| 2013-06-20 | 10.40 |
| 2013-06-19 | 13.72 |
| 2013-06-18 | 13.06 |
| 2013-06-17 | 15.72 |
| 2013-06-14 | 15.72 |
| 2013-06-13 | 18.38 |
| 2013-06-11 | 18.38 |
| 2013-06-10 | 21.04 |
| 2013-06-07 | 19.71 |
| 2013-06-06 | 22.37 |
| 2013-06-05 | 25.69 |
| 2013-06-04 | 30.35 |
| 2013-06-03 | 33.01 |
| 2013-05-31 | 25.03 |
| 2013-05-30 | 17.71 |
| 2013-05-29 | 14.39 |
| 2013-05-28 | 15.72 |
| 2013-05-27 | 12.39 |
| 2013-05-24 | 13.06 |
| 2013-05-23 | 12.39 |
| 2013-05-22 | 14.39 |
| 2013-05-21 | 13.06 |
| 2013-05-20 | 16.38 |
| 2013-05-16 | 17.71 |
| 2013-05-15 | 18.38 |
| 2013-05-14 | 16.38 |
| 2013-05-13 | 17.05 |
| 2013-05-10 | 19.71 |
| 2013-05-09 | 15.05 |
| 2013-05-08 | 15.72 |
| 2013-05-07 | 15.05 |
| 2013-05-06 | 8.40 |
| 2013-05-03 | 6.41 |
| 2013-05-02 | 6.41 |
| 2013-04-30 | 6.41 |
| 2013-04-29 | 7.07 |
| 2013-04-26 | 10.40 |
| 2013-04-25 | 7.74 |
| 2013-04-24 | 3.75 |
| 2013-04-23 | 2.42 |
| 2013-04-22 | 3.75 |
| 2013-04-19 | 4.41 |
| 2013-04-18 | 1.75 |
| 2013-04-17 | 3.08 |
| 2013-04-16 | 3.08 |
| 2013-04-15 | 3.08 |
| 2013-04-12 | 1.75 |
| 2013-04-11 | 4.41 |
| 2013-04-10 | 3.08 |
| 2013-04-09 | 2.42 |
| 2013-04-08 | 1.75 |
| 2013-04-05 | 3.75 |
| 2013-04-03 | 7.74 |
| 2013-04-02 | 9.73 |
| 2013-03-28 | 10.40 |
| 2013-03-27 | 11.73 |
| 2013-03-26 | 11.06 |
| 2013-03-25 | 11.73 |
| 2013-03-22 | 15.05 |
| 2013-03-21 | 13.72 |
| 2013-03-20 | 15.72 |
| 2013-03-19 | 13.06 |
| 2013-03-18 | 8.40 |
| 2013-03-15 | 13.72 |
| 2013-03-14 | 17.05 |
| 2013-03-13 | 17.71 |
| 2013-03-12 | 17.71 |
| 2013-03-11 | 21.04 |
| 2013-03-08 | 22.37 |
| 2013-03-07 | 21.70 |
| 2013-03-06 | 21.70 |
| 2013-03-05 | 21.70 |
| 2013-03-04 | 21.70 |
| 2013-03-01 | 23.70 |
| 2013-02-28 | 24.36 |
| 2013-02-27 | 24.36 |
| 2013-02-26 | 21.70 |
| 2013-02-25 | 31.01 |
| 2013-02-22 | 33.01 |
| 2013-02-21 | 31.01 |
| 2013-02-20 | 33.67 |
| 2013-02-19 | 32.34 |
| 2013-02-18 | 36.33 |
| 2013-02-15 | 35.00 |
| 2013-02-14 | 33.01 |
| 2013-02-08 | 33.01 |
| 2013-02-07 | 32.34 |
| 2013-02-06 | 33.67 |
| 2013-02-05 | 33.01 |
| 2013-02-04 | 36.33 |
| 2013-02-01 | 36.33 |
| 2013-01-31 | 38.33 |
| 2013-01-30 | 37.66 |
| 2013-01-29 | 37.00 |
| 2013-01-28 | 37.66 |
| 2013-01-25 | 37.00 |
| 2013-01-24 | 44.98 |
| 2013-01-23 | 45.64 |
| 2013-01-22 | 48.97 |
| 2013-01-21 | 43.65 |
| 2013-01-18 | 47.64 |
| 2013-01-17 | 46.31 |
| 2013-01-16 | 46.97 |
| 2013-01-15 | 47.64 |
| 2013-01-14 | 45.64 |
| 2013-01-11 | 63.60 |
| 2013-01-10 | 72.91 |
| 2013-01-09 | 69.58 |
| 2013-01-08 | 54.95 |
| 2013-01-07 | 56.28 |
| 2013-01-04 | 44.98 |
| 2013-01-03 | 44.98 |
| 2013-01-02 | 46.31 |
| 2012-12-31 | 42.98 |
| 2012-12-28 | 44.31 |
| 2012-12-27 | 46.31 |
| 2012-12-24 | 42.98 |
| 2012-12-21 | 40.32 |
| 2012-12-20 | 40.99 |
| 2012-12-19 | 42.32 |
| 2012-12-18 | 34.34 |
| 2012-12-17 | 35.00 |
| 2012-12-14 | 32.34 |
| 2012-12-13 | 31.01 |
| 2012-12-12 | 34.34 |
| 2012-12-11 | 23.70 |
| 2012-12-10 | 25.03 |
| 2012-12-07 | 24.36 |
| 2012-12-06 | 24.36 |
| 2012-12-05 | 25.69 |
| 2012-12-04 | 20.37 |
| 2012-12-03 | 21.04 |
| 2012-11-30 | 25.03 |
| 2012-11-29 | 30.35 |
| 2012-11-28 | 31.01 |
| 2012-11-27 | 32.34 |
| 2012-11-26 | 31.68 |
| 2012-11-23 | 33.01 |
| 2012-11-22 | 33.67 |
| 2012-11-21 | 35.00 |
| 2012-11-20 | 37.00 |
| 2012-11-19 | 35.00 |
| 2012-11-16 | 32.34 |
| 2012-11-15 | 32.34 |
| 2012-11-14 | 35.00 |
| 2012-11-13 | 29.02 |
| 2012-11-12 | 35.00 |
| 2012-11-09 | 40.99 |
| 2012-11-08 | 42.98 |
| 2012-11-07 | 50.96 |
| 2012-11-06 | 36.33 |
| 2012-11-05 | 20.37 |
| 2012-11-02 | 19.04 |
| 2012-11-01 | 10.40 |
| 2012-10-31 | 9.07 |
| 2012-10-30 | 7.74 |
| 2012-10-29 | 10.40 |
| 2012-10-26 | 12.39 |
| 2012-10-25 | 16.38 |
| 2012-10-24 | 15.05 |
| 2012-10-22 | 15.72 |
| 2012-10-19 | 15.72 |
| 2012-10-18 | 13.06 |
| 2012-10-17 | 13.06 |
| 2012-10-16 | 18.38 |
| 2012-10-15 | 20.37 |
| 2012-10-12 | 19.71 |
| 2012-10-11 | 13.72 |
| 2012-10-10 | 10.40 |
| 2012-10-09 | 10.40 |
| 2012-10-08 | 8.40 |
| 2012-10-05 | 11.06 |
| 2012-10-04 | 10.40 |
| 2012-10-03 | 11.06 |
| 2012-09-28 | 6.41 |
| 2012-09-27 | 5.74 |
| 2012-09-26 | 6.41 |
| 2012-09-25 | 5.08 |
| 2012-09-24 | 3.75 |
| 2012-09-21 | 4.41 |
| 2012-09-20 | 7.07 |
| 2012-09-19 | 8.40 |
| 2012-09-18 | 7.74 |
| 2012-09-17 | 8.40 |
| 2012-09-14 | 8.40 |
| 2012-09-13 | 5.08 |
| 2012-09-12 | 5.74 |
| 2012-09-11 | 3.75 |
| 2012-09-10 | 5.08 |
| 2012-09-07 | 3.08 |
| 2012-09-06 | 2.42 |
| 2012-09-05 | 4.41 |
| 2012-09-04 | 7.07 |
| 2012-09-03 | 9.73 |
| 2012-08-31 | 7.74 |
| 2012-08-30 | 7.74 |
| 2012-08-29 | 9.73 |
| 2012-08-28 | 13.72 |
| 2012-08-27 | 7.74 |
| 2012-08-24 | 8.40 |
| 2012-08-23 | 7.74 |
| 2012-08-22 | 8.40 |
| 2012-08-21 | 9.73 |
| 2012-08-20 | 11.73 |
| 2012-08-17 | 7.74 |
| 2012-08-16 | 11.73 |
| 2012-08-15 | 16.38 |
| 2012-08-14 | 18.38 |
| 2012-08-13 | 16.38 |
| 2012-08-10 | 23.70 |
| 2012-08-09 | 25.03 |
| 2012-08-08 | 24.36 |
| 2012-08-07 | 26.36 |
| 2012-08-06 | 22.37 |
| 2012-08-03 | 25.69 |
| 2012-08-02 | 19.04 |
| 2012-08-01 | 20.37 |
| 2012-07-31 | 21.04 |
| 2012-07-30 | 19.71 |
| 2012-07-27 | 22.37 |
| 2012-07-26 | 21.04 |
| 2012-07-25 | 20.37 |
| 2012-07-24 | 23.70 |
| 2012-07-23 | 23.03 |
| 2012-07-20 | 26.36 |
| 2012-07-19 | 25.03 |
| 2012-07-18 | 25.03 |
| 2012-07-17 | 26.36 |
| 2012-07-16 | 24.36 |
| 2012-07-13 | 26.36 |
| 2012-07-12 | 24.36 |
| 2012-07-11 | 25.69 |
| 2012-07-10 | 27.69 |
| 2012-07-09 | 28.35 |
| 2012-07-06 | 28.35 |
| 2012-07-05 | 27.69 |
| 2012-07-04 | 26.36 |
| 2012-07-03 | 26.36 |
| 2012-06-29 | 27.69 |
| 2012-06-28 | 28.35 |
| 2012-06-27 | 29.68 |
| 2012-06-26 | 28.35 |
| 2012-06-25 | 32.34 |
| 2012-06-22 | 33.01 |
| 2012-06-21 | 34.34 |
| 2012-06-20 | 29.02 |
| 2012-06-19 | 27.02 |
| 2012-06-18 | 25.69 |
| 2012-06-15 | 24.36 |
| 2012-06-14 | 24.36 |
| 2012-06-13 | 25.69 |
| 2012-06-12 | 26.36 |
| 2012-06-11 | 25.03 |
| 2012-06-08 | 23.03 |
| 2012-06-07 | 23.03 |
| 2012-06-06 | 21.70 |
| 2012-06-05 | 23.03 |
| 2012-06-04 | 20.37 |
| 2012-06-01 | 23.70 |
| 2012-05-31 | 26.36 |
| 2012-05-30 | 25.03 |
| 2012-05-29 | 27.02 |
| 2012-05-28 | 23.70 |
| 2012-05-25 | 25.69 |
| 2012-05-24 | 26.36 |
| 2012-05-23 | 27.02 |
| 2012-05-22 | 31.68 |
| 2012-05-21 | 29.68 |
| 2012-05-18 | 24.36 |
| 2012-05-17 | 24.36 |
| 2012-05-16 | 21.70 |
| 2012-05-15 | 26.36 |
| 2012-05-14 | 27.69 |
| 2012-05-11 | 29.02 |
| 2012-05-10 | 28.35 |
| 2012-05-09 | 33.01 |
| 2012-05-08 | 35.00 |
| 2012-05-07 | 38.33 |
| 2012-05-04 | 35.67 |
| 2012-05-03 | 38.33 |
| 2012-05-02 | 38.33 |
| 2012-04-30 | 38.99 |
| 2012-04-27 | 37.66 |
| 2012-04-26 | 38.33 |
| 2012-04-25 | 38.99 |
| 2012-04-24 | 38.33 |
| 2012-04-23 | 44.98 |
| 2012-04-20 | 45.64 |
| 2012-04-19 | 46.31 |
| 2012-04-18 | 46.97 |
| 2012-04-17 | 46.31 |
| 2012-04-16 | 52.29 |
| 2012-04-13 | 50.96 |
| 2012-04-12 | 45.64 |
| 2012-04-11 | 53.62 |
| 2012-04-10 | 65.59 |
| 2012-04-05 | 86.21 |
| 2012-04-03 | 96.19 |
| 2012-04-02 | 99.51 |
| 2012-03-30 | 109.49 |
| 2012-03-29 | 109.49 |
| 2012-03-28 | 109.49 |
| 2012-03-27 | 109.49 |
| 2012-03-26 | 109.49 |
| 2012-03-23 | 109.49 |
| 2012-03-22 | 119.46 |
| 2012-03-21 | 112.81 |
| 2012-03-20 | 102.84 |
| 2012-03-19 | 126.11 |
| 2012-03-16 | 142.74 |
| 2012-03-15 | 146.06 |
| 2012-03-14 | 142.74 |
| 2012-03-13 | 146.06 |
| 2012-03-12 | 146.06 |
| 2012-03-09 | 146.06 |
| 2012-03-08 | 146.06 |
| 2012-03-07 | 146.06 |
| 2012-03-06 | 152.71 |
| 2012-03-05 | 134.98 |
| 2012-03-02 | 118.59 |
| 2012-03-01 | 121.32 |
| 2012-02-29 | 124.05 |
| 2012-02-28 | 124.05 |
| 2012-02-27 | 124.05 |
| 2012-02-24 | 126.78 |
| 2012-02-23 | 126.78 |
| 2012-02-22 | 126.78 |
| 2012-02-21 | 124.05 |
| 2012-02-20 | 126.78 |
| 2012-02-17 | 124.05 |
| 2012-02-16 | 99.46 |
| 2012-02-15 | 96.73 |
| 2012-02-14 | 96.73 |
| 2012-02-13 | 99.46 |
| 2012-02-10 | 102.19 |
| 2012-02-09 | 102.19 |
| 2012-02-08 | 99.46 |
| 2012-02-07 | 99.46 |
| 2012-02-06 | 99.46 |
| 2012-02-03 | 102.19 |
| 2012-02-02 | 88.53 |
| 2012-02-01 | 85.80 |
| 2012-01-31 | 88.53 |
| 2012-01-30 | 137.71 |
| 2012-01-27 | 137.71 |
| 2012-01-26 | 126.78 |
| 2012-01-20 | 129.52 |
| 2012-01-19 | 124.05 |
| 2012-01-18 | 107.66 |
| 2012-01-17 | 104.92 |
| 2012-01-16 | 102.19 |
| 2012-01-13 | 107.66 |
| 2012-01-12 | 107.66 |
| 2012-01-11 | 99.46 |
| 2012-01-10 | 102.19 |
| 2012-01-09 | 99.46 |
| 2012-01-06 | 96.73 |
| 2012-01-05 | 115.85 |
| 2012-01-04 | 115.85 |
| 2012-01-03 | 118.59 |
| 2011-12-30 | 118.59 |
| 2011-12-29 | 115.85 |
| 2011-12-28 | 115.85 |
| 2011-12-23 | 118.59 |
| 2011-12-22 | 115.85 |
| 2011-12-21 | 115.85 |
| 2011-12-20 | 115.85 |
| 2011-12-19 | 113.12 |
| 2011-12-16 | 113.12 |
| 2011-12-15 | 113.12 |
| 2011-12-14 | 118.59 |
| 2011-12-13 | 126.78 |
| 2011-12-12 | 134.98 |
| 2011-12-09 | 132.25 |
| 2011-12-08 | 143.18 |
| 2011-12-07 | 136.80 |
| 2011-12-06 | 136.80 |
| 2011-12-05 | 139.40 |
| 2011-12-02 | 136.80 |
| 2011-12-01 | 139.40 |
| 2011-11-30 | 134.20 |
| 2011-11-29 | 134.20 |
| 2011-11-28 | 134.20 |
| 2011-11-25 | 128.99 |
| 2011-11-24 | 131.60 |
| 2011-11-23 | 131.60 |
| 2011-11-22 | 136.80 |
| 2011-11-21 | 142.01 |
| 2011-11-18 | 144.61 |
| 2011-11-17 | 147.21 |
| 2011-11-16 | 144.61 |
| 2011-11-15 | 149.81 |
| 2011-11-14 | 152.41 |
| 2011-11-11 | 147.21 |
| 2011-11-10 | 144.61 |
| 2011-11-09 | 155.02 |
| 2011-11-08 | 160.22 |
| 2011-11-07 | 160.22 |
| 2011-11-04 | 155.02 |
| 2011-11-03 | 147.21 |
| 2011-11-02 | 155.02 |
| 2011-11-01 | 149.81 |
| 2011-10-31 | 155.02 |
| 2011-10-28 | 165.43 |
| 2011-10-27 | 157.62 |
| 2011-10-26 | 149.81 |
| 2011-10-25 | 152.41 |
| 2011-10-24 | 152.41 |
| 2011-10-21 | 136.80 |
| 2011-10-20 | 139.40 |
| 2011-10-19 | 147.21 |
| 2011-10-18 | 142.01 |
| 2011-10-17 | 160.22 |
| 2011-10-14 | 147.21 |
| 2011-10-13 | 157.62 |
| 2011-10-12 | 118.59 |
| 2011-10-11 | 92.56 |
| 2011-10-10 | 87.36 |
| 2011-10-07 | 89.96 |
| 2011-10-06 | 89.96 |
| 2011-10-04 | 79.55 |
| 2011-10-03 | 74.35 |
| 2011-09-30 | 89.96 |
| 2011-09-28 | 79.55 |
| 2011-09-27 | 69.14 |
| 2011-09-26 | 61.34 |
| 2011-09-23 | 58.74 |
| 2011-09-22 | 66.54 |
| 2011-09-21 | 87.36 |
| 2011-09-20 | 87.36 |
| 2011-09-19 | 89.96 |
| 2011-09-16 | 97.77 |
| 2011-09-15 | 110.78 |
| 2011-09-14 | 118.59 |
| 2011-09-12 | 121.19 |
| 2011-09-09 | 131.60 |
| 2011-09-08 | 142.01 |
| 2011-09-07 | 144.61 |
| 2011-09-06 | 136.80 |
| 2011-09-05 | 139.40 |
| 2011-09-02 | 152.41 |
| 2011-09-01 | 149.81 |
| 2011-08-31 | 149.81 |
| 2011-08-30 | 139.40 |
| 2011-08-29 | 136.80 |
| 2011-08-26 | 139.40 |
| 2011-08-25 | 144.61 |
| 2011-08-24 | 142.01 |
| 2011-08-23 | 144.61 |
| 2011-08-22 | 139.40 |
| 2011-08-19 | 147.21 |
| 2011-08-18 | 155.02 |
| 2011-08-17 | 160.22 |
| 2011-08-16 | 170.63 |
| 2011-08-15 | 160.22 |
| 2011-08-12 | 152.41 |
| 2011-08-11 | 149.81 |
| 2011-08-10 | 147.21 |
| 2011-08-09 | 144.61 |
| 2011-08-08 | 165.43 |
| 2011-08-05 | 269.51 |
| 2011-08-04 | 300.74 |
| 2011-08-03 | 300.74 |
| 2011-08-02 | 305.95 |
| 2011-08-01 | 316.35 |
| 2011-07-29 | 295.54 |
| 2011-07-28 | 295.54 |
| 2011-07-27 | 300.74 |
| 2011-07-26 | 295.54 |
| 2011-07-25 | 295.54 |
| 2011-07-22 | 300.74 |
| 2011-07-21 | 295.54 |
| 2011-07-20 | 295.54 |
| 2011-07-19 | 300.74 |
| 2011-07-18 | 305.95 |
| 2011-07-15 | 311.15 |
| 2011-07-14 | 311.15 |
| 2011-07-13 | 305.95 |
| 2011-07-12 | 311.15 |
| 2011-07-11 | 311.15 |
| 2011-07-08 | 316.35 |
| 2011-07-07 | 321.56 |
| 2011-07-06 | 316.35 |
| 2011-07-05 | 326.76 |
| 2011-07-04 | 331.97 |
| 2011-06-30 | 305.95 |
| 2011-06-29 | 300.74 |
| 2011-06-28 | 300.74 |
| 2011-06-27 | 300.74 |
| 2011-06-24 | 305.95 |
| 2011-06-23 | 295.54 |
| 2011-06-22 | 305.95 |
| 2011-06-21 | 305.95 |
| 2011-06-20 | 305.95 |
| 2011-06-17 | 290.33 |
| 2011-06-16 | 300.74 |
| 2011-06-15 | 311.15 |
| 2011-06-14 | 295.54 |
| 2011-06-13 | 290.33 |
| 2011-06-10 | 311.15 |
| 2011-06-09 | 326.76 |
| 2011-06-08 | 342.38 |
| 2011-06-07 | 347.58 |
| 2011-06-03 | 352.79 |
| 2011-06-02 | 347.58 |
| 2011-06-01 | 357.99 |
| 2011-05-31 | 352.79 |
| 2011-05-30 | 347.58 |
| 2011-05-27 | 347.58 |
| 2011-05-26 | 331.97 |
| 2011-05-25 | 331.97 |
| 2011-05-24 | 342.38 |
| 2011-05-23 | 352.79 |
| 2011-05-20 | 373.60 |
| 2011-05-19 | 368.40 |
| 2011-05-18 | 378.81 |
| 2011-05-17 | 373.60 |
| 2011-05-16 | 373.60 |
| 2011-05-13 | 384.01 |
| 2011-05-12 | 389.22 |
| 2011-05-11 | 394.42 |
| 2011-05-09 | 404.83 |
| 2011-05-06 | 384.01 |
| 2011-05-05 | 389.22 |
| 2011-05-04 | 389.22 |
| 2011-05-03 | 389.22 |
| 2011-04-29 | 404.83 |
| 2011-04-28 | 404.83 |
| 2011-04-27 | 425.65 |
| 2011-04-26 | 436.06 |
| 2011-04-21 | 451.67 |
| 2011-04-20 | 456.87 |
| 2011-04-19 | 456.87 |
| 2011-04-18 | 441.26 |
| 2011-04-15 | 420.44 |
| 2011-04-14 | 415.24 |
| 2011-04-13 | 415.24 |
| 2011-04-12 | 420.44 |
| 2011-04-11 | 430.85 |
| 2011-04-08 | 420.44 |
| 2011-04-07 | 394.42 |
| 2011-04-06 | 384.01 |
| 2011-04-04 | 389.22 |
| 2011-04-01 | 384.01 |
| 2011-03-31 | 389.22 |
| 2011-03-30 | 384.01 |
| 2011-03-29 | 394.42 |
| 2011-03-28 | 404.83 |
| 2011-03-25 | 394.42 |
| 2011-03-24 | 389.22 |
| 2011-03-23 | 399.62 |
| 2011-03-22 | 394.42 |
| 2011-03-21 | 394.42 |
| 2011-03-18 | 384.01 |
| 2011-03-17 | 347.58 |
| 2011-03-16 | 373.60 |
| 2011-03-15 | 378.81 |
| 2011-03-14 | 389.22 |
| 2011-03-11 | 394.42 |
| 2011-03-10 | 410.03 |
| 2011-03-09 | 415.24 |
| 2011-03-08 | 404.83 |
| 2011-03-07 | 394.42 |
| 2011-03-04 | 399.62 |
| 2011-03-03 | 384.01 |
| 2011-03-02 | 394.42 |
| 2011-03-01 | 368.40 |
| 2011-02-28 | 373.60 |
| 2011-02-25 | 399.62 |
| 2011-02-24 | 415.24 |
| 2011-02-23 | 420.44 |
| 2011-02-22 | 425.65 |
| 2011-02-21 | 436.06 |
| 2011-02-18 | 462.08 |
| 2011-02-17 | 430.85 |
| 2011-02-16 | 446.46 |
| 2011-02-15 | 477.69 |
| 2011-02-14 | 488.10 |
| 2011-02-11 | 493.30 |
| 2011-02-10 | 493.30 |
| 2011-02-09 | 503.71 |
| 2011-02-08 | 519.33 |
| 2011-02-07 | 519.33 |
| 2011-02-02 | 524.53 |
| 2011-02-01 | 508.92 |
| 2011-01-31 | 508.92 |
| 2011-01-28 | 514.12 |
| 2011-01-27 | 514.12 |
| 2011-01-26 | 508.92 |
| 2011-01-25 | 519.33 |
| 2011-01-24 | 514.12 |
| 2011-01-21 | 524.53 |
| 2011-01-20 | 524.53 |
| 2011-01-19 | 534.94 |
| 2011-01-18 | 534.94 |
| 2011-01-17 | 529.74 |
| 2011-01-14 | 550.55 |
| 2011-01-13 | 545.35 |
| 2011-01-12 | 550.55 |
| 2011-01-11 | 560.96 |
| 2011-01-10 | 566.17 |
| 2011-01-07 | 576.58 |
| 2011-01-06 | 560.96 |
| 2011-01-05 | 571.37 |
| 2011-01-04 | 576.58 |
| 2011-01-03 | 566.17 |
| 2010-12-31 | 514.12 |
| 2010-12-30 | 503.71 |
| 2010-12-29 | 503.71 |
| 2010-12-28 | 503.71 |
| 2010-12-24 | 519.33 |
| 2010-12-23 | 519.33 |
| 2010-12-22 | 524.53 |
| 2010-12-21 | 519.33 |
| 2010-12-20 | 499.75 |
| 2010-12-17 | 509.58 |
| 2010-12-16 | 524.33 |
| 2010-12-15 | 539.08 |
| 2010-12-14 | 529.24 |
| 2010-12-13 | 558.74 |
| 2010-12-10 | 489.92 |
| 2010-12-09 | 480.08 |
| 2010-12-08 | 485.00 |
| 2010-12-07 | 494.83 |
| 2010-12-06 | 514.50 |
| 2010-12-03 | 509.58 |
| 2010-12-02 | 504.66 |
| 2010-12-01 | 509.58 |
| 2010-11-30 | 489.92 |
| 2010-11-29 | 485.00 |
| 2010-11-26 | 480.08 |
| 2010-11-25 | 489.92 |
| 2010-11-24 | 499.75 |
| 2010-11-23 | 563.66 |
| 2010-11-22 | 563.66 |
| 2010-11-19 | 558.74 |
| 2010-11-18 | 568.57 |
| 2010-11-17 | 553.82 |
| 2010-11-16 | 573.49 |
| 2010-11-15 | 598.07 |
| 2010-11-12 | 578.40 |
| 2010-11-11 | 598.07 |
| 2010-11-10 | 598.07 |
| 2010-11-09 | 607.90 |
| 2010-11-08 | 578.40 |
| 2010-11-05 | 583.32 |
| 2010-11-04 | 588.24 |
| 2010-11-03 | 588.24 |
| 2010-11-02 | 598.07 |
| 2010-11-01 | 607.90 |
| 2010-10-29 | 598.07 |
| 2010-10-28 | 602.98 |
| 2010-10-27 | 637.40 |
| 2010-10-26 | 652.14 |
| 2010-10-25 | 657.06 |
| 2010-10-22 | 657.06 |
| 2010-10-21 | 642.31 |
| 2010-10-20 | 661.98 |
| 2010-10-19 | 642.31 |
| 2010-10-18 | 524.33 |
| 2010-10-15 | 543.99 |
| 2010-10-14 | 563.66 |
| 2010-10-13 | 558.74 |
| 2010-10-12 | 588.24 |
| 2010-10-11 | 598.07 |
| 2010-10-08 | 617.73 |
| 2010-10-07 | 607.90 |
| 2010-10-06 | 622.65 |
| 2010-10-05 | 686.56 |
| 2010-10-04 | 657.06 |
| 2010-09-30 | 598.07 |
| 2010-09-29 | 553.82 |
| 2010-09-28 | 514.50 |
| 2010-09-27 | 539.08 |
| 2010-09-24 | 460.42 |
| 2010-09-22 | 435.84 |
| 2010-09-21 | 435.84 |
| 2010-09-20 | 455.50 |
| 2010-09-17 | 450.59 |
| 2010-09-16 | 455.50 |
| 2010-09-15 | 460.42 |
| 2010-09-14 | 460.42 |
| 2010-09-13 | 445.67 |
| 2010-09-10 | 426.01 |
| 2010-09-09 | 460.42 |
| 2010-09-08 | 455.50 |
| 2010-09-07 | 430.92 |
| 2010-09-06 | 450.59 |
| 2010-09-03 | 376.85 |
| 2010-09-02 | 352.27 |
| 2010-09-01 | 332.61 |
| 2010-08-31 | 327.69 |
| 2010-08-30 | 337.52 |
| 2010-08-27 | 337.52 |
| 2010-08-26 | 337.52 |
| 2010-08-25 | 337.52 |
| 2010-08-24 | 337.52 |
| 2010-08-23 | 347.35 |
| 2010-08-20 | 312.94 |
| 2010-08-19 | 303.11 |
| 2010-08-18 | 303.11 |
| 2010-08-17 | 293.28 |
| 2010-08-16 | 298.19 |
| 2010-08-13 | 293.28 |
| 2010-08-12 | 293.28 |
| 2010-08-11 | 283.45 |
| 2010-08-10 | 303.11 |
| 2010-08-09 | 312.94 |
| 2010-08-06 | 317.86 |
| 2010-08-05 | 298.19 |
| 2010-08-04 | 298.19 |
| 2010-08-03 | 293.28 |
| 2010-08-02 | 298.19 |
| 2010-07-30 | 278.53 |
| 2010-07-29 | 273.61 |
| 2010-07-28 | 268.70 |
| 2010-07-27 | 249.03 |
| 2010-07-26 | 249.03 |
| 2010-07-23 | 244.12 |
| 2010-07-22 | 249.03 |
| 2010-07-21 | 244.12 |
| 2010-07-20 | 239.20 |
| 2010-07-19 | 234.29 |
| 2010-07-16 | 239.20 |
| 2010-07-15 | 239.20 |
| 2010-07-14 | 244.12 |
| 2010-07-13 | 234.29 |
| 2010-07-12 | 244.12 |
| 2010-07-09 | 244.12 |
| 2010-07-08 | 239.20 |
| 2010-07-07 | 224.45 |
| 2010-07-06 | 229.37 |
| 2010-07-05 | 229.37 |
| 2010-07-02 | 234.29 |
| 2010-06-30 | 244.12 |
| 2010-06-29 | 239.20 |
| 2010-06-28 | 244.12 |
| 2010-06-25 | 253.95 |
| 2010-06-24 | 253.95 |
| 2010-06-23 | 258.87 |
| 2010-06-22 | 258.87 |
| 2010-06-21 | 258.87 |
| 2010-06-18 | 244.12 |
| 2010-06-17 | 258.87 |
| 2010-06-15 | 258.87 |
| 2010-06-14 | 263.78 |
| 2010-06-11 | 234.29 |
| 2010-06-10 | 219.54 |
| 2010-06-09 | 219.54 |
| 2010-06-08 | 224.45 |
| 2010-06-07 | 214.62 |
| 2010-06-04 | 229.37 |
| 2010-06-03 | 229.37 |
| 2010-06-02 | 219.54 |
| 2010-06-01 | 219.54 |
| 2010-05-31 | 234.29 |
| 2010-05-28 | 229.37 |
| 2010-05-27 | 214.62 |
| 2010-05-26 | 185.13 |
| 2010-05-25 | 199.87 |
| 2010-05-24 | 219.54 |
| 2010-05-20 | 209.71 |
| 2010-05-19 | 244.12 |
| 2010-05-18 | 253.95 |
| 2010-05-17 | 249.03 |
| 2010-05-14 | 258.87 |
| 2010-05-13 | 263.78 |
| 2010-05-12 | 263.78 |
| 2010-05-11 | 268.70 |
| 2010-05-10 | 268.70 |
| 2010-05-07 | 258.87 |
| 2010-05-06 | 258.87 |
| 2010-05-05 | 273.61 |
| 2010-05-04 | 278.53 |
| 2010-05-03 | 283.45 |
| 2010-04-30 | 278.53 |
| 2010-04-29 | 278.53 |
| 2010-04-28 | 278.53 |
| 2010-04-27 | 283.45 |
| 2010-04-26 | 293.28 |
| 2010-04-23 | 288.36 |
| 2010-04-22 | 293.28 |
| 2010-04-21 | 293.28 |
| 2010-04-20 | 293.28 |
| 2010-04-19 | 293.28 |
| 2010-04-16 | 303.11 |
| 2010-04-15 | 308.03 |
| 2010-04-14 | 303.11 |
| 2010-04-13 | 308.03 |
| 2010-04-12 | 308.03 |
| 2010-04-09 | 317.86 |
| 2010-04-08 | 327.69 |
| 2010-04-07 | 327.69 |
| 2010-04-01 | 303.11 |
| 2010-03-31 | 288.36 |
| 2010-03-30 | 293.28 |
| 2010-03-29 | 298.19 |
| 2010-03-26 | 288.36 |
| 2010-03-25 | 293.28 |
| 2010-03-24 | 298.19 |
| 2010-03-23 | 298.19 |
| 2010-03-22 | 283.45 |
| 2010-03-19 | 293.28 |
| 2010-03-18 | 293.28 |
| 2010-03-17 | 293.28 |
| 2010-03-16 | 288.36 |
| 2010-03-15 | 293.28 |
| 2010-03-12 | 298.19 |
| 2010-03-11 | 303.11 |
| 2010-03-10 | 303.11 |
| 2010-03-09 | 278.53 |
| 2010-03-08 | 283.45 |
| 2010-03-05 | 278.53 |
| 2010-03-04 | 273.61 |
| 2010-03-03 | 283.45 |
| 2010-03-02 | 293.28 |
| 2010-03-01 | 273.61 |
| 2010-02-26 | 263.78 |
| 2010-02-25 | 258.87 |
| 2010-02-24 | 258.87 |
| 2010-02-23 | 258.87 |
| 2010-02-22 | 258.87 |
| 2010-02-19 | 253.95 |
| 2010-02-18 | 263.78 |
| 2010-02-17 | 268.70 |
| 2010-02-12 | 268.70 |
| 2010-02-11 | 263.78 |
| 2010-02-10 | 263.78 |
| 2010-02-09 | 249.03 |
| 2010-02-08 | 253.95 |
| 2010-02-05 | 253.95 |
| 2010-02-04 | 273.61 |
| 2010-02-03 | 278.53 |
| 2010-02-02 | 268.70 |
| 2010-02-01 | 253.95 |
| 2010-01-29 | 253.95 |
| 2010-01-28 | 253.95 |
| 2010-01-27 | 249.03 |
| 2010-01-26 | 268.70 |
| 2010-01-25 | 283.45 |
| 2010-01-22 | 293.28 |
| 2010-01-21 | 303.11 |
| 2010-01-20 | 317.86 |
| 2010-01-19 | 322.77 |
| 2010-01-18 | 322.77 |
| 2010-01-15 | 327.69 |
| 2010-01-14 | 327.69 |
| 2010-01-13 | 322.77 |
| 2010-01-12 | 327.69 |
| 2010-01-11 | 342.44 |
| 2010-01-08 | 352.27 |
| 2010-01-07 | 327.69 |
| 2010-01-06 | 332.61 |
| 2010-01-05 | 342.44 |
| 2010-01-04 | 342.44 |
| 2009-12-31 | 283.45 |
| 2009-12-30 | 278.53 |
| 2009-12-29 | 278.53 |
| 2009-12-28 | 278.53 |
| 2009-12-24 | 283.45 |
| 2009-12-23 | 288.36 |
| 2009-12-22 | 258.87 |
| 2009-12-21 | 219.54 |
| 2009-12-18 | 234.29 |
| 2009-12-17 | 253.95 |
| 2009-12-16 | 278.53 |
| 2009-12-15 | 274.55 |
| 2009-12-14 | 274.55 |
| 2009-12-11 | 274.55 |
| 2009-12-10 | 269.87 |
| 2009-12-09 | 274.55 |
| 2009-12-08 | 279.23 |
| 2009-12-07 | 288.60 |
| 2009-12-04 | 293.28 |
| 2009-12-03 | 288.60 |
| 2009-12-02 | 288.60 |
| 2009-12-01 | 274.55 |
| 2009-11-30 | 260.50 |
| 2009-11-27 | 237.10 |
| 2009-11-26 | 255.82 |
| 2009-11-25 | 269.87 |
| 2009-11-24 | 265.19 |
| 2009-11-23 | 274.55 |
| 2009-11-20 | 251.14 |
| 2009-11-19 | 227.73 |
| 2009-11-18 | 218.37 |
| 2009-11-17 | 227.73 |
| 2009-11-16 | 232.41 |
| 2009-11-13 | 213.69 |
| 2009-11-12 | 190.28 |
| 2009-11-11 | 190.28 |
| 2009-11-10 | 185.59 |
| 2009-11-09 | 194.96 |
| 2009-11-06 | 171.55 |
| 2009-11-05 | 157.50 |
| 2009-11-04 | 162.19 |
| 2009-11-03 | 157.50 |
| 2009-11-02 | 166.87 |
| 2009-10-30 | 166.87 |
| 2009-10-29 | 171.55 |
| 2009-10-28 | 143.46 |
| 2009-10-27 | 143.46 |
| 2009-10-23 | 134.09 |
| 2009-10-22 | 134.09 |
| 2009-10-21 | 134.09 |
| 2009-10-20 | 138.78 |
| 2009-10-19 | 138.78 |
| 2009-10-16 | 143.46 |
| 2009-10-15 | 143.46 |
| 2009-10-14 | 143.46 |
| 2009-10-13 | 134.09 |
| 2009-10-12 | 127.07 |
| 2009-10-09 | 127.07 |
| 2009-10-08 | 131.75 |
| 2009-10-07 | 134.09 |
| 2009-10-06 | 129.41 |
| 2009-10-05 | 117.71 |
| 2009-10-02 | 110.68 |
| 2009-09-30 | 120.05 |
| 2009-09-29 | 129.41 |
| 2009-09-28 | 129.41 |
| 2009-09-25 | 166.87 |
| 2009-09-24 | 148.14 |
| 2009-09-23 | 152.82 |
| 2009-09-22 | 162.19 |
| 2009-09-21 | 185.59 |
| 2009-09-18 | 190.28 |
| 2009-09-17 | 171.55 |
| 2009-09-16 | 162.19 |
| 2009-09-15 | 143.46 |
| 2009-09-14 | 148.14 |
| 2009-09-11 | 113.03 |
| 2009-09-10 | 110.68 |
| 2009-09-09 | 110.68 |
| 2009-09-08 | 115.37 |
| 2009-09-07 | 113.03 |
| 2009-09-04 | 113.03 |
| 2009-09-03 | 113.03 |
| 2009-09-02 | 103.66 |
| 2009-09-01 | 108.34 |
| 2009-08-31 | 96.64 |
| 2009-08-28 | 101.32 |
| 2009-08-27 | 106.00 |
| 2009-08-26 | 113.03 |
| 2009-08-25 | 113.03 |
| 2009-08-24 | 101.32 |
| 2009-08-21 | 82.59 |
| 2009-08-20 | 75.57 |
| 2009-08-19 | 73.23 |
| 2009-08-18 | 77.91 |
| 2009-08-17 | 80.25 |
| 2009-08-14 | 91.96 |
| 2009-08-13 | 98.98 |
| 2009-08-12 | 98.98 |
| 2009-08-11 | 98.98 |
| 2009-08-10 | 96.64 |
| 2009-08-07 | 94.30 |
| 2009-08-06 | 103.66 |
| 2009-08-05 | 101.32 |
| 2009-08-04 | 103.66 |
| 2009-08-03 | 108.34 |
| 2009-07-31 | 106.00 |
| 2009-07-30 | 101.32 |
| 2009-07-29 | 98.98 |
| 2009-07-28 | 110.68 |
| 2009-07-27 | 113.03 |
| 2009-07-24 | 110.68 |
| 2009-07-23 | 113.03 |
| 2009-07-22 | 101.32 |
| 2009-07-21 | 98.98 |
| 2009-07-20 | 101.32 |
| 2009-07-17 | 106.00 |
| 2009-07-16 | 101.32 |
| 2009-07-15 | 101.32 |
| 2009-07-14 | 108.34 |
| 2009-07-13 | 115.37 |
| 2009-07-10 | 96.64 |
| 2009-07-09 | 80.25 |
| 2009-07-08 | 68.55 |
| 2009-07-07 | 70.89 |
| 2009-07-06 | 63.87 |
| 2009-07-03 | 66.21 |
| 2009-07-02 | 59.18 |
| 2009-06-30 | 66.21 |
| 2009-06-29 | 75.57 |
| 2009-06-26 | 73.23 |
| 2009-06-25 | 70.89 |
| 2009-06-24 | 73.23 |
| 2009-06-23 | 66.21 |
| 2009-06-22 | 80.25 |
| 2009-06-19 | 77.91 |
| 2009-06-18 | 80.25 |
| 2009-06-17 | 80.25 |
| 2009-06-16 | 84.93 |
| 2009-06-15 | 84.93 |
| 2009-06-12 | 84.93 |
| 2009-06-11 | 98.98 |
| 2009-06-10 | 103.66 |
| 2009-06-09 | 127.07 |
| 2009-06-08 | 122.39 |
| 2009-06-05 | 94.30 |
| 2009-06-04 | 91.96 |
| 2009-06-03 | 91.96 |
| 2009-06-02 | 84.93 |
| 2009-06-01 | 91.96 |
| 2009-05-29 | 77.91 |
| 2009-05-27 | 66.21 |
| 2009-05-26 | 70.89 |
| 2009-05-25 | 59.18 |
| 2009-05-22 | 63.87 |
| 2009-05-21 | 77.91 |
| 2009-05-20 | 70.89 |
| 2009-05-19 | 73.23 |
| 2009-05-18 | 73.23 |
| 2009-05-15 | 63.87 |
| 2009-05-14 | 45.14 |
| 2009-05-13 | 45.14 |
| 2009-05-12 | 42.80 |
| 2009-05-11 | 38.12 |
| 2009-05-08 | 45.14 |
| 2009-05-07 | 42.80 |
| 2009-05-06 | 45.14 |
| 2009-05-05 | 35.77 |
| 2009-05-04 | 29.53 |
| 2009-04-30 | 7.61 |
| 2009-04-29 | 5.62 |
| 2009-04-28 | 5.62 |
| 2009-04-27 | 7.61 |
| 2009-04-24 | 13.59 |
| 2009-04-23 | 15.58 |
| 2009-04-22 | 11.60 |
| 2009-04-21 | 1.63 |
| 2009-04-20 | 27.54 |
| 2009-04-17 | 33.52 |
| 2009-04-16 | 83.34 |
| 2009-04-15 | 83.34 |
| 2009-04-14 | 73.37 |
| 2009-04-09 | 65.40 |
| 2009-04-08 | 63.41 |
| 2009-04-07 | 67.40 |
| 2009-04-06 | 59.42 |
| 2009-04-03 | 53.45 |
| 2009-04-02 | 59.42 |
| 2009-04-01 | 53.45 |
| 2009-03-31 | 49.46 |
| 2009-03-30 | 53.45 |
| 2009-03-27 | 63.41 |
| 2009-03-26 | 61.42 |
| 2009-03-25 | 53.45 |
| 2009-03-24 | 49.46 |
| 2009-03-23 | 51.45 |
| 2009-03-20 | 51.45 |
| 2009-03-19 | 57.43 |
| 2009-03-18 | 37.50 |
| 2009-03-17 | 35.51 |
| 2009-03-16 | 37.50 |
| 2009-03-13 | 33.52 |
| 2009-03-12 | 29.53 |
| 2009-03-11 | 33.52 |
| 2009-03-10 | 33.52 |
| 2009-03-09 | 39.50 |
| 2009-03-06 | 49.46 |
| 2009-03-05 | 53.45 |
| 2009-03-04 | 79.35 |
| 2009-03-03 | 77.36 |
| 2009-03-02 | 69.39 |
| 2009-02-27 | 85.33 |
| 2009-02-26 | 83.34 |
| 2009-02-25 | 85.33 |
| 2009-02-24 | 85.33 |
| 2009-02-23 | 91.31 |
| 2009-02-20 | 91.31 |
| 2009-02-19 | 95.29 |
| 2009-02-18 | 99.28 |
| 2009-02-17 | 97.29 |
| 2009-02-16 | 103.27 |
| 2009-02-13 | 107.25 |
| 2009-02-12 | 99.28 |
| 2009-02-11 | 107.25 |
| 2009-02-10 | 107.25 |
| 2009-02-09 | 103.27 |
| 2009-02-06 | 111.24 |
| 2009-02-05 | 107.25 |
| 2009-02-04 | 93.30 |
| 2009-02-03 | 87.32 |
| 2009-02-02 | 85.33 |
| 2009-01-30 | 91.31 |
| 2009-01-29 | 85.33 |
| 2009-01-23 | 81.34 |
| 2009-01-22 | 87.32 |
| 2009-01-21 | 93.30 |
| 2009-01-20 | 107.25 |
| 2009-01-19 | 115.22 |
| 2009-01-16 | 123.19 |
| 2009-01-15 | 119.21 |
| 2009-01-14 | 131.16 |
| 2009-01-13 | 127.18 |
| 2009-01-12 | 139.14 |
| 2009-01-09 | 167.03 |
| 2009-01-08 | 139.14 |
| 2009-01-07 | 159.06 |
| 2009-01-06 | 171.02 |
| 2009-01-05 | 175.01 |
| 2009-01-02 | 163.05 |
| 2008-12-31 | 139.14 |
| 2008-12-30 | 143.12 |
| 2008-12-29 | 147.11 |
| 2008-12-24 | 135.15 |
| 2008-12-23 | 119.21 |
| 2008-12-22 | 131.16 |
| 2008-12-19 | 127.18 |
| 2008-12-18 | 115.22 |
| 2008-12-17 | 99.28 |
| 2008-12-16 | 99.28 |
| 2008-12-15 | 95.29 |
| 2008-12-12 | 97.29 |
| 2008-12-11 | 115.22 |
| 2008-12-10 | 91.31 |
| 2008-12-09 | 87.32 |
| 2008-12-08 | 95.29 |
| 2008-12-05 | 93.30 |
| 2008-12-04 | 89.32 |
| 2008-12-03 | 79.35 |
| 2008-12-02 | 69.39 |
| 2008-12-01 | 87.32 |
| 2008-11-28 | 59.42 |
| 2008-11-27 | 47.47 |
| 2008-11-26 | 47.47 |
| 2008-11-25 | 51.45 |
| 2008-11-24 | 47.47 |
| 2008-11-21 | 55.44 |
| 2008-11-20 | 53.45 |
| 2008-11-19 | 65.40 |
| 2008-11-18 | 81.34 |
| 2008-11-17 | 103.27 |
| 2008-11-14 | 71.38 |
| 2008-11-13 | 65.40 |
| 2008-11-12 | 71.38 |
| 2008-11-11 | 67.40 |
| 2008-11-10 | 81.34 |
| 2008-11-07 | 63.41 |
| 2008-11-06 | 59.42 |
| 2008-11-05 | 61.42 |
| 2008-11-04 | 65.40 |
| 2008-11-03 | 55.44 |
| 2008-10-31 | 53.45 |
| 2008-10-30 | 43.48 |
| 2008-10-29 | 35.51 |
| 2008-10-28 | 31.52 |
| 2008-10-27 | 27.54 |
| 2008-10-24 | 43.48 |
| 2008-10-23 | 63.41 |
| 2008-10-22 | 67.40 |
| 2008-10-21 | 71.38 |
| 2008-10-20 | 73.37 |
| 2008-10-17 | 67.40 |
| 2008-10-16 | 67.40 |
| 2008-10-15 | 79.35 |
| 2008-10-14 | 91.31 |
| 2008-10-13 | 73.37 |
| 2008-10-10 | 83.34 |
| 2008-10-09 | 99.28 |
| 2008-10-08 | 115.22 |
| 2008-10-06 | 135.15 |
| 2008-10-03 | 143.12 |
| 2008-10-02 | 155.08 |
| 2008-09-30 | 167.03 |
| 2008-09-29 | 163.05 |
| 2008-09-26 | 163.05 |
| 2008-09-25 | 171.02 |
| 2008-09-24 | 171.02 |
| 2008-09-23 | 171.02 |
| 2008-09-22 | 186.96 |
| 2008-09-19 | 178.99 |
| 2008-09-18 | 151.09 |
| 2008-09-17 | 178.99 |
| 2008-09-16 | 206.89 |
| 2008-09-12 | 226.82 |
| 2008-09-11 | 230.80 |
| 2008-09-10 | 238.78 |
| 2008-09-09 | 254.72 |
| 2008-09-08 | 258.70 |
| 2008-09-05 | 246.75 |
| 2008-09-04 | 258.70 |
| 2008-09-03 | 258.70 |
| 2008-09-02 | 258.70 |
| 2008-09-01 | 266.67 |
| 2008-08-29 | 266.67 |
| 2008-08-28 | 266.67 |
| 2008-08-27 | 266.67 |
| 2008-08-26 | 250.73 |
| 2008-08-25 | 246.75 |
| 2008-08-21 | 222.83 |
| 2008-08-20 | 226.82 |
| 2008-08-19 | 230.80 |
| 2008-08-18 | 242.76 |
| 2008-08-15 | 246.75 |
| 2008-08-14 | 246.75 |
| 2008-08-13 | 242.76 |
| 2008-08-12 | 254.72 |
| 2008-08-11 | 258.70 |
| 2008-08-08 | 262.69 |
| 2008-08-07 | 262.69 |
| 2008-08-05 | 270.66 |
| 2008-08-04 | 290.59 |
| 2008-08-01 | 286.60 |
| 2008-07-31 | 290.59 |
| 2008-07-30 | 286.60 |
| 2008-07-29 | 270.66 |
| 2008-07-28 | 306.53 |
| 2008-07-25 | 306.53 |
| 2008-07-24 | 302.55 |
| 2008-07-23 | 306.53 |
| 2008-07-22 | 290.59 |
| 2008-07-21 | 290.59 |
| 2008-07-18 | 282.62 |
| 2008-07-17 | 290.59 |
| 2008-07-16 | 278.63 |
| 2008-07-15 | 270.66 |
| 2008-07-14 | 282.62 |
| 2008-07-11 | 286.60 |
| 2008-07-10 | 278.63 |
| 2008-07-09 | 282.62 |
| 2008-07-08 | 274.65 |
| 2008-07-07 | 270.66 |
| 2008-07-04 | 266.67 |
| 2008-07-03 | 258.70 |
| 2008-07-02 | 290.59 |
| 2008-06-30 | 298.56 |
| 2008-06-27 | 334.43 |
| 2008-06-26 | 310.52 |
| 2008-06-25 | 318.49 |
| 2008-06-24 | 306.53 |
| 2008-06-23 | 322.47 |
| 2008-06-20 | 330.44 |
| 2008-06-19 | 338.42 |
| 2008-06-18 | 346.39 |
| 2008-06-17 | 346.39 |
| 2008-06-16 | 362.33 |
| 2008-06-13 | 342.40 |
| 2008-06-12 | 354.36 |
| 2008-06-11 | 374.29 |
| 2008-06-10 | 370.30 |
| 2008-06-06 | 402.19 |
| 2008-06-05 | 402.19 |
| 2008-06-04 | 414.14 |
| 2008-06-03 | 414.14 |
| 2008-06-02 | 430.08 |
| 2008-05-30 | 430.08 |
| 2008-05-29 | 422.11 |
| 2008-05-28 | 434.07 |
| 2008-05-27 | 438.06 |
| 2008-05-26 | 434.07 |
| 2008-05-23 | 446.03 |
| 2008-05-22 | 454.00 |
| 2008-05-21 | 465.95 |
| 2008-05-20 | 469.94 |
| 2008-05-19 | 497.84 |
| 2008-05-16 | 497.84 |
| 2008-05-15 | 481.90 |
| 2008-05-14 | 469.94 |
| 2008-05-13 | 457.98 |
| 2008-05-09 | 469.94 |
| 2008-05-08 | 457.98 |
| 2008-05-07 | 450.01 |
| 2008-05-06 | 477.91 |
| 2008-05-05 | 513.78 |
| 2008-05-02 | 410.16 |
| 2008-04-30 | 382.26 |
| 2008-04-29 | 374.29 |
| 2008-04-28 | 378.27 |
| 2008-04-25 | 386.24 |
| 2008-04-24 | 390.23 |
| 2008-04-23 | 386.24 |
| 2008-04-22 | 394.21 |
| 2008-04-21 | 402.19 |
| 2008-04-18 | 394.21 |
| 2008-04-17 | 394.21 |
| 2008-04-16 | 378.27 |
| 2008-04-15 | 346.39 |
| 2008-04-14 | 362.33 |
| 2008-04-11 | 370.30 |
| 2008-04-10 | 362.33 |
| 2008-04-09 | 362.33 |
| 2008-04-08 | 366.31 |
| 2008-04-07 | 366.31 |
| 2008-04-03 | 350.37 |
| 2008-04-02 | 350.37 |
| 2008-04-01 | 338.42 |
| 2008-03-31 | 330.44 |
| 2008-03-28 | 322.47 |
| 2008-03-27 | 310.52 |
| 2008-03-26 | 290.59 |
| 2008-03-25 | 286.60 |
| 2008-03-20 | 286.60 |
| 2008-03-19 | 290.59 |
| 2008-03-18 | 294.57 |
| 2008-03-17 | 278.63 |
| 2008-03-14 | 310.52 |
| 2008-03-13 | 306.53 |
| 2008-03-12 | 318.49 |
| 2008-03-11 | 298.56 |
| 2008-03-10 | 314.50 |
| 2008-03-07 | 322.47 |
| 2008-03-06 | 338.42 |
| 2008-03-05 | 338.42 |
| 2008-03-04 | 338.42 |
| 2008-03-03 | 354.36 |
| 2008-02-29 | 374.29 |
| 2008-02-28 | 342.40 |
| 2008-02-27 | 330.44 |
| 2008-02-26 | 330.44 |
| 2008-02-25 | 338.42 |
| 2008-02-22 | 326.46 |
| 2008-02-21 | 322.47 |
| 2008-02-20 | 326.46 |
| 2008-02-19 | 318.49 |
| 2008-02-18 | 318.49 |
| 2008-02-15 | 290.59 |
| 2008-02-14 | 286.60 |
| 2008-02-13 | 270.66 |
| 2008-02-12 | 286.60 |
| 2008-02-11 | 294.57 |
| 2008-02-06 | 290.59 |
| 2008-02-05 | 294.57 |
| 2008-02-04 | 302.55 |
| 2008-02-01 | 290.59 |
| 2008-01-31 | 298.56 |
| 2008-01-30 | 314.50 |
| 2008-01-29 | 322.47 |
| 2008-01-28 | 314.50 |
| 2008-01-25 | 318.49 |
| 2008-01-24 | 310.52 |
| 2008-01-23 | 326.46 |
| 2008-01-22 | 338.42 |
| 2008-01-21 | 386.24 |
| 2008-01-18 | 390.23 |
| 2008-01-17 | 386.24 |
| 2008-01-16 | 390.23 |
| 2008-01-15 | 438.06 |
| 2008-01-14 | 418.13 |
| 2008-01-11 | 410.16 |
| 2008-01-10 | 422.11 |
| 2008-01-09 | 422.11 |
| 2008-01-08 | 422.11 |
| 2008-01-07 | 426.10 |
| 2008-01-04 | 410.16 |
| 2008-01-03 | 418.13 |
| 2008-01-02 | 438.06 |
| 2007-12-31 | 438.06 |
| 2007-12-28 | 434.07 |
| 2007-12-27 | 434.07 |
| 2007-12-24 | 454.00 |
| 2007-12-21 | 430.08 |
| 2007-12-20 | 402.19 |
| 2007-12-19 | 410.16 |
| 2007-12-18 | 422.11 |
| 2007-12-17 | 426.10 |
| 2007-12-14 | 450.01 |
| 2007-12-13 | 450.01 |
| 2007-12-12 | 477.91 |
| 2007-12-11 | 493.85 |
| 2007-12-10 | 481.90 |
| 2007-12-07 | 489.87 |
| 2007-12-06 | 477.91 |
| 2007-12-05 | 477.91 |
| 2007-12-04 | 485.88 |
| 2007-12-03 | 505.81 |
| 2007-11-30 | 497.84 |
| 2007-11-29 | 497.84 |
| 2007-11-28 | 497.84 |
| 2007-11-27 | 493.85 |
| 2007-11-26 | 485.88 |
| 2007-11-23 | 465.95 |
| 2007-11-22 | 461.97 |
| 2007-11-21 | 477.91 |
| 2007-11-20 | 493.85 |
| 2007-11-19 | 485.88 |
| 2007-11-16 | 497.84 |
| 2007-11-15 | 513.78 |
| 2007-11-14 | 533.71 |
| 2007-11-13 | 513.78 |
| 2007-11-12 | 533.71 |
| 2007-11-09 | 553.64 |
| 2007-11-08 | 553.64 |
| 2007-11-07 | 557.62 |
| 2007-11-06 | 553.64 |
| 2007-11-05 | 557.62 |
| 2007-11-02 | 565.59 |
| 2007-11-01 | 569.58 |
| 2007-10-31 | 613.42 |
| 2007-10-30 | 605.45 |
| 2007-10-29 | 573.57 |
| 2007-10-26 | 485.88 |
| 2007-10-25 | 473.93 |
| 2007-10-24 | 465.95 |
| 2007-10-23 | 469.94 |
| 2007-10-22 | 450.01 |
| 2007-10-18 | 469.94 |
| 2007-10-17 | 485.88 |
| 2007-10-16 | 469.94 |
| 2007-10-15 | 501.83 |
| 2007-10-12 | 525.74 |
| 2007-10-11 | 533.71 |
| 2007-10-10 | 525.74 |
| 2007-10-09 | 477.91 |
| 2007-10-08 | 477.91 |
| 2007-10-05 | 446.03 |
| 2007-10-04 | 422.11 |
| 2007-10-03 | 430.08 |
| 2007-10-02 | 434.07 |
| 2007-09-28 | 398.20 |
| 2007-09-27 | 418.13 |
| 2007-09-25 | 422.11 |
| 2007-09-24 | 418.13 |
| 2007-09-21 | 434.07 |
| 2007-09-20 | 442.04 |
| 2007-09-19 | 457.98 |
| 2007-09-18 | 438.06 |
| 2007-09-17 | 438.06 |
| 2007-09-14 | 450.01 |
| 2007-09-13 | 457.98 |
| 2007-09-12 | 454.00 |
| 2007-09-11 | 446.03 |
| 2007-09-10 | 457.98 |
| 2007-09-07 | 481.90 |
| 2007-09-06 | 497.84 |
| 2007-09-05 | 497.84 |
| 2007-09-04 | 509.80 |
| 2007-09-03 | 477.91 |
| 2007-08-31 | 489.87 |
| 2007-08-30 | 477.91 |
| 2007-08-29 | 461.97 |
| 2007-08-28 | 481.90 |
| 2007-08-27 | 465.95 |
| 2007-08-24 | 418.13 |
| 2007-08-23 | 410.16 |
| 2007-08-22 | 386.24 |
| 2007-08-21 | 378.27 |
| 2007-08-20 | 394.21 |
| 2007-08-17 | 378.27 |
| 2007-08-16 | 358.34 |
| 2007-08-15 | 465.95 |
| 2007-08-14 | 477.91 |
| 2007-08-13 | 477.91 |
| 2007-08-10 | 469.94 |
| 2007-08-09 | 493.85 |
| 2007-08-08 | 461.97 |
| 2007-08-07 | 497.84 |
| 2007-08-06 | 553.64 |
| 2007-08-03 | 589.51 |
| 2007-08-02 | 613.42 |
| 2007-08-01 | 641.32 |
| 2007-07-31 | 661.25 |
| 2007-07-30 | 633.35 |
| 2007-07-27 | 641.32 |
| 2007-07-26 | 657.26 |
| 2007-07-25 | 625.38 |
| 2007-07-24 | 617.41 |
| 2007-07-23 | 625.38 |
| 2007-07-20 | 613.42 |
| 2007-07-19 | 617.41 |
| 2007-07-18 | 601.46 |
| 2007-07-17 | 609.44 |
| 2007-07-16 | 585.52 |
| 2007-07-13 | 597.48 |
| 2007-07-12 | 573.57 |
| 2007-07-11 | 581.54 |
| 2007-07-10 | 597.48 |
| 2007-07-09 | 617.41 |
| 2007-07-06 | 629.36 |
| 2007-07-05 | 613.42 |
| 2007-07-04 | 585.52 |
| 2007-07-03 | 581.54 |
| 2007-06-29 | 569.58 |
| 2007-06-28 | 661.25 |
| 2007-06-27 | 661.25 |
| 2007-06-26 | 665.23 |
| 2007-06-25 | 681.18 |
| 2007-06-22 | 665.23 |
| 2007-06-21 | 669.22 |
| 2007-06-20 | 677.19 |
| 2007-06-18 | 669.22 |
| 2007-06-15 | 689.15 |
| 2007-06-14 | 693.13 |
| 2007-06-13 | 693.13 |
| 2007-06-12 | 685.16 |
| 2007-06-11 | 705.09 |
| 2007-06-08 | 681.18 |
| 2007-06-07 | 681.18 |
| 2007-06-06 | 689.15 |
| 2007-06-05 | 685.16 |
| 2007-06-04 | 701.10 |
| 2007-06-01 | 713.06 |
| 2007-05-31 | 677.19 |
| 2007-05-30 | 673.21 |
| 2007-05-29 | 681.18 |
| 2007-05-28 | 693.13 |
| 2007-05-25 | 729.00 |
| 2007-05-23 | 768.86 |
| 2007-05-22 | 713.06 |
| 2007-05-21 | 681.18 |
| 2007-05-18 | 657.26 |
| 2007-05-17 | 665.23 |
| 2007-05-16 | 665.23 |
| 2007-05-15 | 661.25 |
| 2007-05-14 | 621.39 |
| 2007-05-11 | 601.46 |
| 2007-05-10 | 609.44 |
| 2007-05-09 | 597.48 |
| 2007-05-08 | 577.55 |
| 2007-05-07 | 589.51 |
| 2007-05-04 | 565.59 |
| 2007-05-03 | 577.55 |
| 2007-05-02 | 577.55 |
| 2007-04-30 | 573.57 |
| 2007-04-27 | 597.48 |
| 2007-04-26 | 613.42 |
| 2007-04-25 | 589.51 |
| 2007-04-24 | 561.61 |
| 2007-04-23 | 553.64 |
| 2007-04-20 | 573.57 |
| 2007-04-19 | 537.70 |
| 2007-04-18 | 541.68 |
| 2007-04-17 | 565.59 |
| 2007-04-16 | 573.57 |
| 2007-04-13 | 597.48 |
| 2007-04-12 | 625.38 |
| 2007-04-11 | 569.58 |
| 2007-04-10 | 557.62 |
| 2007-04-04 | 553.64 |
| 2007-04-03 | 477.91 |
| 2007-04-02 | 473.93 |
| 2007-03-30 | 473.93 |
| 2007-03-29 | 473.93 |
| 2007-03-28 | 450.01 |
| 2007-03-27 | 465.95 |
| 2007-03-26 | 442.04 |
| 2007-03-23 | 446.03 |
| 2007-03-22 | 446.03 |
| 2007-03-21 | 485.88 |
| 2007-03-20 | 477.91 |
| 2007-03-19 | 465.95 |
| 2007-03-16 | 434.07 |
| 2007-03-15 | 406.17 |
| 2007-03-14 | 402.19 |
| 2007-03-13 | 418.13 |
| 2007-03-12 | 398.20 |
| 2007-03-09 | 390.23 |
| 2007-03-08 | 378.27 |
| 2007-03-07 | 406.17 |
| 2007-03-06 | 358.34 |
| 2007-03-05 | 294.57 |
| 2007-03-02 | 358.34 |
| 2007-03-01 | 426.10 |
| 2007-02-28 | 450.01 |
| 2007-02-27 | 473.93 |
| 2007-02-26 | 489.87 |
| 2007-02-23 | 485.88 |
| 2007-02-22 | 477.91 |
| 2007-02-21 | 446.03 |
| 2007-02-16 | 454.00 |
| 2007-02-15 | 477.91 |
| 2007-02-14 | 398.20 |
| 2007-02-13 | 390.23 |
| 2007-02-12 | 406.17 |
| 2007-02-09 | 378.27 |
| 2007-02-08 | 374.29 |
| 2007-02-07 | 382.26 |
| 2007-02-06 | 302.55 |
| 2007-02-05 | 258.70 |
| 2007-02-02 | 258.70 |
| 2007-02-01 | 262.69 |
| 2007-01-31 | 266.67 |
| 2007-01-30 | 270.66 |
| 2007-01-29 | 270.66 |
| 2007-01-26 | 270.66 |
| 2007-01-25 | 274.65 |
| 2007-01-24 | 266.67 |
| 2007-01-23 | 238.78 |
| 2007-01-22 | 246.75 |
| 2007-01-19 | 242.76 |
| 2007-01-18 | 238.78 |
| 2007-01-17 | 238.78 |
| 2007-01-16 | 222.83 |
| 2007-01-15 | 206.89 |
| 2007-01-12 | 198.92 |
| 2007-01-11 | 198.92 |
| 2007-01-10 | 210.88 |
| 2007-01-09 | 206.89 |
| 2007-01-08 | 198.92 |
| 2007-01-05 | 190.95 |
| 2007-01-04 | 198.92 |
| 2007-01-03 | 194.93 |
| 2007-01-02 | 186.96 |
| 2006-12-29 | 182.98 |
| 2006-12-28 | 175.01 |
| 2006-12-27 | 190.95 |
| 2006-12-22 | 190.95 |
| 2006-12-21 | 202.91 |
| 2006-12-20 | 222.83 |
| 2006-12-19 | 214.86 |
| 2006-12-18 | 218.85 |
| 2006-12-15 | 222.83 |
| 2006-12-14 | 230.80 |
| 2006-12-13 | 242.76 |
| 2006-12-12 | 242.76 |
| 2006-12-11 | 250.73 |
| 2006-12-08 | 254.72 |
| 2006-12-07 | 266.67 |
| 2006-12-06 | 266.67 |
| 2006-12-05 | 274.65 |
| 2006-12-04 | 270.66 |
| 2006-12-01 | 266.67 |
| 2006-11-30 | 266.67 |
| 2006-11-29 | 282.62 |
| 2006-11-28 | 222.83 |
| 2006-11-27 | 246.75 |
| 2006-11-24 | 262.69 |
| 2006-11-23 | 278.63 |
| 2006-11-22 | 278.63 |
| 2006-11-21 | 278.63 |
| 2006-11-20 | 278.63 |
| 2006-11-17 | 278.63 |
| 2006-11-16 | 286.60 |
| 2006-11-15 | 286.60 |
| 2006-11-14 | 290.59 |
| 2006-11-13 | 278.63 |
| 2006-11-10 | 270.66 |
| 2006-11-09 | 290.59 |
| 2006-11-08 | 294.57 |
| 2006-11-07 | 298.56 |
| 2006-11-06 | 322.47 |
| 2006-11-03 | 298.56 |
| 2006-11-02 | 290.59 |
| 2006-11-01 | 306.53 |
| 2006-10-31 | 246.75 |
| 2006-10-27 | 250.73 |
| 2006-10-26 | 258.70 |
| 2006-10-25 | 254.72 |
| 2006-10-24 | 210.88 |
| 2006-10-23 | 186.96 |
| 2006-10-20 | 178.99 |
| 2006-10-19 | 190.95 |
| 2006-10-18 | 190.95 |
| 2006-10-17 | 190.95 |
| 2006-10-16 | 198.92 |
| 2006-10-13 | 186.96 |
| 2006-10-12 | 155.08 |
| 2006-10-11 | 147.11 |
| 2006-10-10 | 151.09 |
| 2006-10-09 | 151.09 |
| 2006-10-06 | 159.06 |
| 2006-10-05 | 139.14 |
| 2006-10-04 | 123.19 |
| 2006-10-03 | 147.11 |
| 2006-09-29 | 159.06 |
| 2006-09-28 | 163.05 |
| 2006-09-27 | 159.06 |
| 2006-09-26 | 163.05 |
| 2006-09-25 | 163.05 |
| 2006-09-22 | 167.03 |
| 2006-09-21 | 167.03 |
| 2006-09-20 | 167.03 |
| 2006-09-19 | 178.99 |
| 2006-09-18 | 171.02 |
| 2006-09-15 | 171.02 |
| 2006-09-14 | 175.01 |
| 2006-09-13 | 182.98 |
| 2006-09-12 | 194.93 |
| 2006-09-11 | 198.92 |
| 2006-09-08 | 198.92 |
| 2006-09-07 | 198.92 |
| 2006-09-06 | 190.95 |
| 2006-09-05 | 190.95 |
| 2006-09-04 | 186.96 |
| 2006-09-01 | 190.95 |
| 2006-08-31 | 186.96 |
| 2006-08-30 | 194.93 |
| 2006-08-29 | 182.98 |
| 2006-08-28 | 186.96 |
| 2006-08-25 | 190.95 |
| 2006-08-24 | 182.98 |
| 2006-08-23 | 178.99 |
| 2006-08-22 | 186.96 |
| 2006-08-21 | 194.93 |
| 2006-08-18 | 190.95 |
| 2006-08-17 | 202.91 |
| 2006-08-16 | 210.88 |
| 2006-08-15 | 218.85 |
| 2006-08-14 | 190.95 |
| 2006-08-11 | 178.99 |
| 2006-08-10 | 159.06 |
| 2006-08-09 | 171.02 |
| 2006-08-08 | 139.14 |
| 2006-08-07 | 159.06 |
| 2006-08-04 | 182.98 |
| 2006-08-03 | 190.95 |
| 2006-08-02 | 186.96 |
| 2006-08-01 | 194.93 |
| 2006-07-31 | 190.95 |
| 2006-07-28 | 202.91 |
| 2006-07-27 | 198.92 |
| 2006-07-26 | 210.88 |
| 2006-07-25 | 226.82 |
| 2006-07-24 | 230.80 |
| 2006-07-21 | 234.79 |
| 2006-07-20 | 254.72 |
| 2006-07-19 | 250.73 |
| 2006-07-18 | 250.73 |
| 2006-07-17 | 246.75 |
| 2006-07-14 | 246.75 |
| 2006-07-13 | 242.76 |
| 2006-07-12 | 254.72 |
| 2006-07-11 | 262.69 |
| 2006-07-10 | 262.69 |
| 2006-07-07 | 258.70 |
| 2006-07-06 | 262.69 |
| 2006-07-05 | 266.67 |
| 2006-07-04 | 278.63 |
| 2006-07-03 | 278.63 |
| 2006-06-30 | 270.66 |
| 2006-06-29 | 278.63 |
| 2006-06-28 | 254.72 |
| 2006-06-27 | 242.76 |
| 2006-06-26 | 234.79 |
| 2006-06-23 | 238.78 |
| 2006-06-22 | 234.79 |
| 2006-06-21 | 234.79 |
| 2006-06-20 | 238.78 |
| 2006-06-19 | 238.78 |
| 2006-06-16 | 242.76 |
| 2006-06-15 | 222.83 |
| 2006-06-14 | 214.86 |
| 2006-06-13 | 210.88 |
| 2006-06-12 | 234.79 |
| 2006-06-09 | 222.83 |
| 2006-06-08 | 234.79 |
| 2006-06-07 | 242.76 |
| 2006-06-06 | 242.76 |
| 2006-06-05 | 254.72 |
| 2006-06-02 | 258.70 |
| 2006-06-01 | 262.69 |
| 2006-05-30 | 266.67 |
| 2006-05-29 | 262.69 |
| 2006-05-26 | 266.67 |
| 2006-05-25 | 258.70 |
| 2006-05-24 | 266.67 |
| 2006-05-23 | 278.63 |
| 2006-05-22 | 266.67 |
| 2006-05-19 | 286.60 |
| 2006-05-18 | 298.56 |
| 2006-05-17 | 306.53 |
| 2006-05-16 | 302.55 |
| 2006-05-15 | 314.50 |
| 2006-05-12 | 318.49 |
| 2006-05-11 | 322.47 |
| 2006-05-10 | 322.47 |
| 2006-05-09 | 314.50 |
| 2006-05-08 | 302.55 |
| 2006-05-04 | 298.56 |
| 2006-05-03 | 298.56 |
| 2006-05-02 | 298.56 |
| 2006-04-28 | 282.62 |
| 2006-04-27 | 294.57 |
| 2006-04-26 | 298.56 |
| 2006-04-25 | 294.57 |
| 2006-04-24 | 306.53 |
| 2006-04-21 | 314.50 |
| 2006-04-20 | 282.62 |
| 2006-04-19 | 274.65 |
| 2006-04-18 | 314.50 |
| 2006-04-13 | 334.43 |
| 2006-04-12 | 326.46 |
| 2006-04-11 | 310.52 |
| 2006-04-10 | 294.57 |
| 2006-04-07 | 298.56 |
| 2006-04-06 | 294.57 |
| 2006-04-04 | 294.57 |
| 2006-04-03 | 294.57 |
| 2006-03-31 | 306.53 |
| 2006-03-30 | 302.55 |
| 2006-03-29 | 286.60 |
| 2006-03-28 | 326.46 |
| 2006-03-27 | 310.52 |
| 2006-03-24 | 318.49 |
| 2006-03-23 | 322.47 |
| 2006-03-22 | 322.47 |
| 2006-03-21 | 306.53 |
| 2006-03-20 | 330.44 |
| 2006-03-17 | 338.42 |
| 2006-03-16 | 346.39 |
| 2006-03-15 | 346.39 |
| 2006-03-14 | 332.72 |
| 2006-03-13 | 311.44 |
| 2006-03-10 | 314.99 |
| 2006-03-09 | 297.25 |
| 2006-03-08 | 297.25 |
| 2006-03-07 | 300.80 |
| 2006-03-06 | 307.89 |
| 2006-03-03 | 293.71 |
| 2006-03-02 | 329.17 |
| 2006-03-01 | 407.21 |
| 2006-02-28 | 407.21 |
| 2006-02-27 | 407.21 |
| 2006-02-24 | 407.21 |
| 2006-02-23 | 407.21 |
| 2006-02-22 | 400.11 |
| 2006-02-21 | 396.57 |
| 2006-02-20 | 378.83 |
| 2006-02-17 | 389.47 |
| 2006-02-16 | 400.11 |
| 2006-02-15 | 432.04 |
| 2006-02-14 | 432.04 |
| 2006-02-13 | 396.57 |
| 2006-02-10 | 378.83 |
| 2006-02-09 | 350.46 |
| 2006-02-08 | 368.19 |
| 2006-02-07 | 378.83 |
| 2006-02-06 | 371.74 |
| 2006-02-03 | 357.55 |
| 2006-02-02 | 396.57 |
| 2006-02-01 | 400.11 |
| 2006-01-27 | 364.64 |
| 2006-01-26 | 357.55 |
| 2006-01-25 | 304.35 |
| 2006-01-24 | 268.88 |
| 2006-01-23 | 254.69 |
| 2006-01-20 | 275.97 |
| 2006-01-19 | 272.42 |
| 2006-01-18 | 283.07 |
| 2006-01-17 | 290.16 |
| 2006-01-16 | 300.80 |
| 2006-01-13 | 318.53 |
| 2006-01-12 | 325.63 |
| 2006-01-11 | 322.08 |
| 2006-01-10 | 325.63 |
| 2006-01-09 | 322.08 |
| 2006-01-06 | 329.17 |
| 2006-01-05 | 343.36 |
| 2006-01-04 | 311.44 |
| 2006-01-03 | 300.80 |
| 2005-12-30 | 293.71 |
| 2005-12-29 | 300.80 |
| 2005-12-28 | 304.35 |
| 2005-12-23 | 304.35 |
| 2005-12-22 | 307.89 |
| 2005-12-21 | 300.80 |
| 2005-12-20 | 293.71 |
| 2005-12-19 | 265.33 |
| 2005-12-16 | 268.88 |
| 2005-12-15 | 283.07 |
| 2005-12-14 | 286.61 |
| 2005-12-13 | 300.80 |
| 2005-12-12 | 300.80 |
| 2005-12-09 | 300.80 |
| 2005-12-08 | 304.35 |
| 2005-12-07 | 322.08 |
| 2005-12-06 | 290.16 |
| 2005-12-05 | 329.17 |
| 2005-12-02 | 332.72 |
| 2005-12-01 | 343.36 |
| 2005-11-30 | 332.72 |
| 2005-11-29 | 332.72 |
| 2005-11-28 | 329.17 |
| 2005-11-25 | 325.63 |
| 2005-11-24 | 325.63 |
| 2005-11-23 | 325.63 |
| 2005-11-22 | 325.63 |
| 2005-11-21 | 325.63 |
| 2005-11-18 | 318.53 |
| 2005-11-17 | 314.99 |
| 2005-11-16 | 318.53 |
| 2005-11-15 | 318.53 |
| 2005-11-14 | 322.08 |
| 2005-11-11 | 322.08 |
| 2005-11-10 | 336.15 |
| 2005-11-09 | 343.19 |
| 2005-11-08 | 343.19 |
| 2005-11-07 | 339.67 |
| 2005-11-04 | 336.15 |
| 2005-11-03 | 332.63 |
| 2005-11-02 | 332.63 |
| 2005-11-01 | 332.63 |
| 2005-10-31 | 343.19 |
| 2005-10-28 | 346.70 |
| 2005-10-27 | 343.19 |
| 2005-10-26 | 343.19 |
| 2005-10-25 | 343.19 |
| 2005-10-24 | 343.19 |
| 2005-10-21 | 346.70 |
| 2005-10-20 | 346.70 |
| 2005-10-19 | 357.25 |
| 2005-10-18 | 346.70 |
| 2005-10-17 | 322.08 |
| 2005-10-14 | 311.53 |
| 2005-10-13 | 336.15 |
| 2005-10-12 | 350.22 |
| 2005-10-10 | 346.70 |
| 2005-10-07 | 350.22 |
| 2005-10-06 | 339.67 |
| 2005-10-05 | 353.74 |
| 2005-10-04 | 353.74 |
| 2005-10-03 | 374.84 |
| 2005-09-30 | 381.88 |
| 2005-09-29 | 350.22 |
| 2005-09-28 | 329.12 |
| 2005-09-27 | 329.12 |
| 2005-09-26 | 329.12 |
| 2005-09-23 | 329.12 |
| 2005-09-22 | 329.12 |
| 2005-09-21 | 357.25 |
| 2005-09-20 | 367.81 |
| 2005-09-16 | 371.32 |
| 2005-09-15 | 374.84 |
| 2005-09-14 | 364.29 |
| 2005-09-13 | 364.29 |
| 2005-09-12 | 367.81 |
| 2005-09-09 | 364.29 |
| 2005-09-08 | 374.84 |
| 2005-09-07 | 381.88 |
| 2005-09-06 | 392.43 |
| 2005-09-05 | 392.43 |
| 2005-09-02 | 395.95 |
| 2005-09-01 | 406.50 |
| 2005-08-31 | 406.50 |
| 2005-08-30 | 392.43 |
| 2005-08-29 | 392.43 |
| 2005-08-26 | 392.43 |
| 2005-08-25 | 399.46 |
| 2005-08-24 | 406.50 |
| 2005-08-23 | 410.01 |
| 2005-08-22 | 410.01 |
| 2005-08-19 | 392.43 |
| 2005-08-18 | 392.43 |
| 2005-08-17 | 388.91 |
| 2005-08-16 | 381.88 |
| 2005-08-15 | 378.36 |
| 2005-08-12 | 360.77 |
| 2005-08-11 | 399.46 |
| 2005-08-10 | 417.05 |
| 2005-08-09 | 417.05 |
| 2005-08-08 | 417.05 |
| 2005-08-05 | 413.53 |
| 2005-08-04 | 417.05 |
| 2005-08-03 | 417.05 |
| 2005-08-02 | 420.57 |
| 2005-08-01 | 417.05 |
| 2005-07-29 | 420.57 |
| 2005-07-28 | 381.88 |
| 2005-07-27 | 371.32 |
| 2005-07-26 | 424.08 |
| 2005-07-25 | 424.08 |
| 2005-07-22 | 424.08 |
| 2005-07-21 | 424.08 |
| 2005-07-20 | 399.46 |
| 2005-07-19 | 395.95 |
| 2005-07-18 | 395.95 |
| 2005-07-15 | 399.46 |
| 2005-07-14 | 410.01 |
| 2005-07-13 | 395.95 |
| 2005-07-12 | 431.12 |
| 2005-07-11 | 441.67 |
| 2005-07-08 | 431.12 |
| 2005-07-07 | 438.15 |
| 2005-07-06 | 441.67 |
| 2005-07-05 | 427.60 |
| 2005-07-04 | 431.12 |
| 2005-06-30 | 420.57 |
| 2005-06-29 | 420.57 |
| 2005-06-28 | 417.05 |
| 2005-06-27 | 413.53 |
| 2005-06-24 | 413.53 |
| 2005-06-23 | 413.53 |
| 2005-06-22 | 413.53 |
| 2005-06-21 | 413.53 |
| 2005-06-20 | 410.01 |
| 2005-06-17 | 413.53 |
| 2005-06-16 | 413.53 |
| 2005-06-15 | 417.05 |
| 2005-06-14 | 417.05 |
| 2005-06-13 | 406.50 |
| 2005-06-10 | 395.95 |
| 2005-06-09 | 399.46 |
| 2005-06-08 | 410.01 |
| 2005-06-07 | 417.05 |
| 2005-06-06 | 402.98 |
| 2005-06-03 | 402.98 |
| 2005-06-02 | 402.98 |
| 2005-06-01 | 402.98 |
| 2005-05-31 | 406.50 |
| 2005-05-30 | 402.98 |
| 2005-05-27 | 395.95 |
| 2005-05-26 | 395.95 |
| 2005-05-25 | 395.95 |
| 2005-05-24 | 392.43 |
| 2005-05-23 | 395.95 |
| 2005-05-20 | 395.95 |
| 2005-05-19 | 399.46 |
| 2005-05-18 | 395.95 |
| 2005-05-17 | 399.46 |
| 2005-05-13 | 395.95 |
| 2005-05-12 | 395.95 |
| 2005-05-11 | 395.95 |
| 2005-05-10 | 402.98 |
| 2005-05-09 | 410.01 |
| 2005-05-06 | 399.46 |
| 2005-05-05 | 392.43 |
| 2005-05-04 | 395.95 |
| 2005-05-03 | 378.36 |
| 2005-04-29 | 371.32 |
| 2005-04-28 | 367.81 |
| 2005-04-27 | 364.29 |
| 2005-04-26 | 364.29 |
| 2005-04-25 | 353.74 |
| 2005-04-22 | 350.22 |
| 2005-04-21 | 346.70 |
| 2005-04-20 | 332.63 |
| 2005-04-19 | 332.63 |
| 2005-04-18 | 325.60 |
| 2005-04-15 | 329.12 |
| 2005-04-14 | 332.63 |
| 2005-04-13 | 346.70 |
| 2005-04-12 | 329.12 |
| 2005-04-11 | 325.60 |
| 2005-04-08 | 343.19 |
| 2005-04-07 | 355.50 |
| 2005-04-06 | 351.99 |
| 2005-04-04 | 351.99 |
| 2005-04-01 | 341.48 |
| 2005-03-31 | 351.99 |
| 2005-03-30 | 351.99 |
| 2005-03-29 | 348.49 |
| 2005-03-24 | 366.01 |
| 2005-03-23 | 369.51 |
| 2005-03-22 | 376.52 |
| 2005-03-21 | 387.03 |
| 2005-03-18 | 383.53 |
| 2005-03-17 | 383.53 |
| 2005-03-16 | 390.53 |
| 2005-03-15 | 390.53 |
| 2005-03-14 | 401.05 |
| 2005-03-11 | 394.04 |
| 2005-03-10 | 404.55 |
| 2005-03-09 | 397.54 |
| 2005-03-08 | 397.54 |
| 2005-03-07 | 404.55 |
| 2005-03-04 | 401.05 |
| 2005-03-03 | 408.05 |
| 2005-03-02 | 404.55 |
| 2005-03-01 | 366.01 |
| 2005-02-28 | 351.99 |
| 2005-02-25 | 366.01 |
| 2005-02-24 | 390.53 |
| 2005-02-23 | 366.01 |
| 2005-02-22 | 408.05 |
| 2005-02-21 | 408.05 |
| 2005-02-18 | 401.05 |
| 2005-02-17 | 408.05 |
| 2005-02-16 | 425.57 |
| 2005-02-15 | 443.09 |
| 2005-02-14 | 457.11 |
| 2005-02-08 | 429.08 |
| 2005-02-07 | 408.05 |
| 2005-02-04 | 401.05 |
| 2005-02-03 | 404.55 |
| 2005-02-02 | 404.55 |
| 2005-02-01 | 408.05 |
| 2005-01-31 | 394.04 |
| 2005-01-28 | 394.04 |
| 2005-01-27 | 397.54 |
| 2005-01-26 | 394.04 |
| 2005-01-25 | 394.04 |
| 2005-01-24 | 397.54 |
| 2005-01-21 | 397.54 |
| 2005-01-20 | 397.54 |
| 2005-01-19 | 401.05 |
| 2005-01-18 | 397.54 |
| 2005-01-17 | 404.55 |
| 2005-01-14 | 390.53 |
| 2005-01-13 | 369.51 |
| 2005-01-12 | 341.48 |
| 2005-01-11 | 344.98 |
| 2005-01-10 | 341.48 |
| 2005-01-07 | 313.45 |
| 2005-01-06 | 355.50 |
| 2005-01-05 | 383.53 |
| 2005-01-04 | 397.54 |
| 2005-01-03 | 401.05 |
| 2004-12-31 | 404.55 |
| 2004-12-30 | 401.05 |
| 2004-12-29 | 401.05 |
| 2004-12-28 | 401.05 |
| 2004-12-24 | 394.04 |
| 2004-12-23 | 397.54 |
| 2004-12-22 | 394.04 |
| 2004-12-21 | 397.54 |
| 2004-12-20 | 394.04 |
| 2004-12-17 | 394.04 |
| 2004-12-16 | 397.54 |
| 2004-12-15 | 394.04 |
| 2004-12-14 | 397.54 |
| 2004-12-13 | 394.04 |
| 2004-12-10 | 383.53 |
| 2004-12-09 | 376.52 |
| 2004-12-08 | 362.50 |
| 2004-12-07 | 390.53 |
| 2004-12-06 | 404.55 |
| 2004-12-03 | 404.55 |
| 2004-12-02 | 359.00 |
| 2004-12-01 | 355.50 |
| 2004-11-30 | 355.50 |
| 2004-11-29 | 348.49 |
| 2004-11-26 | 344.98 |
| 2004-11-25 | 334.47 |
| 2004-11-24 | 337.98 |
| 2004-11-23 | 337.98 |
| 2004-11-22 | 341.48 |
| 2004-11-19 | 337.98 |
| 2004-11-18 | 334.50 |
| 2004-11-17 | 334.50 |
| 2004-11-16 | 327.55 |
| 2004-11-15 | 327.55 |
| 2004-11-12 | 327.55 |
| 2004-11-11 | 327.55 |
| 2004-11-10 | 331.02 |
| 2004-11-09 | 341.45 |
| 2004-11-08 | 317.12 |
| 2004-11-05 | 285.84 |
| 2004-11-04 | 285.84 |
| 2004-11-03 | 282.36 |
| 2004-11-02 | 289.31 |
| 2004-11-01 | 278.88 |
| 2004-10-29 | 264.98 |
| 2004-10-28 | 268.46 |
| 2004-10-27 | 275.41 |
| 2004-10-26 | 296.26 |
| 2004-10-25 | 320.60 |
| 2004-10-21 | 327.55 |
| 2004-10-20 | 306.69 |
| 2004-10-19 | 296.26 |
| 2004-10-18 | 230.22 |
| 2004-10-15 | 226.74 |
| 2004-10-14 | 212.84 |
| 2004-10-13 | 219.79 |
| 2004-10-12 | 219.79 |
| 2004-10-11 | 219.79 |
| 2004-10-08 | 205.89 |
| 2004-10-07 | 198.94 |
| 2004-10-06 | 191.98 |
| 2004-10-05 | 205.89 |
| 2004-10-04 | 209.36 |
| 2004-09-30 | 202.41 |
| 2004-09-28 | 195.46 |
| 2004-09-27 | 205.89 |
| 2004-09-24 | 209.36 |
| 2004-09-23 | 219.79 |
| 2004-09-22 | 223.27 |
| 2004-09-21 | 212.84 |
| 2004-09-20 | 212.84 |
| 2004-09-17 | 209.36 |
| 2004-09-16 | 195.46 |
| 2004-09-15 | 181.56 |
| 2004-09-14 | 181.56 |
| 2004-09-13 | 185.03 |
| 2004-09-10 | 191.98 |
| 2004-09-09 | 205.89 |
| 2004-09-08 | 191.98 |
| 2004-09-07 | 188.51 |
| 2004-09-06 | 191.98 |
| 2004-09-03 | 198.94 |
| 2004-09-02 | 188.51 |
| 2004-09-01 | 164.18 |
| 2004-08-31 | 153.75 |
| 2004-08-30 | 157.22 |
| 2004-08-27 | 160.70 |
| 2004-08-26 | 153.75 |
| 2004-08-25 | 150.27 |
| 2004-08-24 | 150.27 |
| 2004-08-23 | 157.22 |
| 2004-08-20 | 153.75 |
| 2004-08-19 | 160.70 |
| 2004-08-18 | 160.70 |
| 2004-08-17 | 167.65 |
| 2004-08-16 | 150.27 |
| 2004-08-13 | 150.27 |
| 2004-08-12 | 157.22 |
| 2004-08-11 | 160.70 |
| 2004-08-10 | 164.18 |
| 2004-08-09 | 171.13 |
| 2004-08-06 | 171.13 |
| 2004-08-05 | 178.08 |
| 2004-08-04 | 178.08 |
| 2004-08-03 | 171.13 |
| 2004-08-02 | 178.08 |
| 2004-07-30 | 171.13 |
| 2004-07-29 | 146.80 |
| 2004-07-28 | 132.89 |
| 2004-07-27 | 132.89 |
| 2004-07-26 | 125.94 |
| 2004-07-23 | 150.27 |
| 2004-07-22 | 167.65 |
| 2004-07-21 | 185.03 |
| 2004-07-20 | 178.08 |
| 2004-07-19 | 167.65 |
| 2004-07-16 | 171.13 |
| 2004-07-15 | 167.65 |
| 2004-07-14 | 164.18 |
| 2004-07-13 | 167.65 |
| 2004-07-12 | 167.65 |
| 2004-07-09 | 171.13 |
| 2004-07-08 | 164.18 |
| 2004-07-07 | 160.70 |
| 2004-07-06 | 174.60 |
| 2004-07-05 | 174.60 |
| 2004-07-02 | 198.94 |
| 2004-06-30 | 216.32 |
| 2004-06-29 | 205.89 |
| 2004-06-28 | 205.89 |
| 2004-06-25 | 205.89 |
| 2004-06-24 | 205.89 |
| 2004-06-23 | 205.89 |
| 2004-06-21 | 205.89 |
| 2004-06-18 | 205.89 |
| 2004-06-17 | 212.84 |
| 2004-06-16 | 216.32 |
| 2004-06-15 | 216.32 |
| 2004-06-14 | 226.74 |
| 2004-06-11 | 237.17 |
| 2004-06-10 | 247.60 |
| 2004-06-09 | 247.60 |
| 2004-06-08 | 251.08 |
| 2004-06-07 | 251.08 |
| 2004-06-04 | 244.12 |
| 2004-06-03 | 240.65 |
| 2004-06-02 | 230.22 |
| 2004-06-01 | 233.70 |
| 2004-05-31 | 230.22 |
| 2004-05-28 | 226.74 |
| 2004-05-27 | 212.84 |
| 2004-05-25 | 216.32 |
| 2004-05-24 | 230.22 |
| 2004-05-21 | 237.17 |
| 2004-05-20 | 247.60 |
| 2004-05-19 | 216.32 |
| 2004-05-18 | 198.94 |
| 2004-05-17 | 237.17 |
| 2004-05-14 | 271.93 |
| 2004-05-13 | 271.93 |
| 2004-05-12 | 271.93 |
| 2004-05-11 | 271.93 |
| 2004-05-10 | 244.12 |
| 2004-05-07 | 244.12 |
| 2004-05-06 | 244.12 |
| 2004-05-05 | 244.12 |
| 2004-05-04 | 261.50 |
| 2004-05-03 | 233.70 |
| 2004-04-30 | 237.17 |
| 2004-04-29 | 233.70 |
| 2004-04-28 | 271.93 |
| 2004-04-27 | 306.69 |
| 2004-04-26 | 320.60 |
| 2004-04-23 | 327.55 |
| 2004-04-22 | 317.12 |
| 2004-04-21 | 320.60 |
| 2004-04-20 | 334.50 |
| 2004-04-19 | 341.45 |
| 2004-04-16 | 334.50 |
| 2004-04-15 | 334.50 |
| 2004-04-14 | 340.29 |
| 2004-04-13 | 354.78 |
| 2004-04-08 | 363.47 |
| 2004-04-07 | 369.26 |
| 2004-04-06 | 351.88 |
| 2004-04-02 | 337.40 |
| 2004-04-01 | 325.81 |
| 2004-03-31 | 328.71 |
| 2004-03-30 | 328.71 |
| 2004-03-29 | 322.91 |
| 2004-03-26 | 322.91 |
| 2004-03-25 | 322.91 |
| 2004-03-24 | 325.81 |
| 2004-03-23 | 320.02 |
| 2004-03-22 | 311.33 |
| 2004-03-19 | 317.12 |
| 2004-03-18 | 314.22 |
| 2004-03-17 | 322.91 |
| 2004-03-16 | 325.81 |
| 2004-03-15 | 340.29 |
| 2004-03-12 | 322.91 |
| 2004-03-11 | 320.02 |
| 2004-03-10 | 322.91 |
| 2004-03-09 | 311.33 |
| 2004-03-08 | 302.64 |
| 2004-03-05 | 291.05 |
| 2004-03-04 | 302.64 |
| 2004-03-03 | 296.84 |
| 2004-03-02 | 302.64 |
| 2004-03-01 | 305.53 |
| 2004-02-27 | 308.43 |
| 2004-02-26 | 322.91 |
| 2004-02-25 | 299.74 |
| 2004-02-24 | 293.95 |
| 2004-02-23 | 308.43 |
| 2004-02-20 | 302.64 |
| 2004-02-19 | 296.84 |
| 2004-02-18 | 273.67 |
| 2004-02-17 | 276.57 |
| 2004-02-16 | 273.67 |
| 2004-02-13 | 273.67 |
| 2004-02-12 | 273.67 |
| 2004-02-11 | 270.77 |
| 2004-02-10 | 238.91 |
| 2004-02-09 | 236.01 |
| 2004-02-06 | 209.94 |
| 2004-02-05 | 215.74 |
| 2004-02-04 | 218.63 |
| 2004-02-03 | 221.53 |
| 2004-02-02 | 224.43 |
| 2004-01-30 | 224.43 |
| 2004-01-29 | 218.63 |
| 2004-01-28 | 215.74 |
| 2004-01-27 | 224.43 |
| 2004-01-26 | 201.25 |
| 2004-01-21 | 209.94 |
| 2004-01-20 | 201.25 |
| 2004-01-19 | 195.46 |
| 2004-01-16 | 195.46 |
| 2004-01-15 | 209.94 |
| 2004-01-14 | 224.43 |
| 2004-01-13 | 250.50 |
| 2004-01-12 | 250.50 |
| 2004-01-09 | 250.50 |
| 2004-01-08 | 233.12 |
| 2004-01-07 | 218.63 |
| 2004-01-06 | 204.15 |
| 2004-01-05 | 204.15 |
| 2004-01-02 | 204.15 |
| 2003-12-31 | 180.98 |
| 2003-12-30 | 172.29 |
| 2003-12-29 | 169.39 |
| 2003-12-24 | 166.49 |
| 2003-12-23 | 166.49 |
| 2003-12-22 | 169.39 |
| 2003-12-19 | 163.60 |
| 2003-12-18 | 160.70 |
| 2003-12-17 | 169.39 |
| 2003-12-16 | 169.39 |
| 2003-12-15 | 166.49 |
| 2003-12-12 | 172.29 |
| 2003-12-11 | 172.29 |
| 2003-12-10 | 172.29 |
| 2003-12-09 | 172.29 |
| 2003-12-08 | 169.39 |
| 2003-12-05 | 169.39 |
| 2003-12-04 | 166.49 |
| 2003-12-03 | 172.29 |
| 2003-12-02 | 169.39 |
| 2003-12-01 | 175.18 |
| 2003-11-28 | 175.18 |
| 2003-11-27 | 169.39 |
| 2003-11-26 | 166.49 |
| 2003-11-25 | 166.49 |
| 2003-11-24 | 169.39 |
| 2003-11-21 | 172.29 |
| 2003-11-20 | 183.87 |
| 2003-11-19 | 180.98 |
| 2003-11-18 | 180.98 |
| 2003-11-17 | 178.08 |
| 2003-11-14 | 180.98 |
| 2003-11-13 | 178.08 |
| 2003-11-12 | 178.08 |
| 2003-11-11 | 176.63 |
| 2003-11-10 | 179.48 |
| 2003-11-07 | 173.78 |
| 2003-11-06 | 190.89 |
| 2003-11-05 | 202.30 |
| 2003-11-04 | 210.85 |
| 2003-11-03 | 216.56 |
| 2003-10-31 | 213.71 |
| 2003-10-30 | 199.45 |
| 2003-10-29 | 170.93 |
| 2003-10-28 | 165.22 |
| 2003-10-27 | 162.37 |
| 2003-10-24 | 150.97 |
| 2003-10-23 | 150.97 |
| 2003-10-22 | 165.22 |
| 2003-10-21 | 170.93 |
| 2003-10-20 | 170.93 |
| 2003-10-17 | 170.93 |
| 2003-10-16 | 170.93 |
| 2003-10-15 | 170.93 |
| 2003-10-14 | 170.93 |
| 2003-10-13 | 165.22 |
| 2003-10-10 | 145.26 |
| 2003-10-09 | 156.67 |
| 2003-10-08 | 150.97 |
| 2003-10-07 | 156.67 |
| 2003-10-06 | 159.52 |
| 2003-10-03 | 153.82 |
| 2003-10-02 | 150.97 |
| 2003-09-30 | 150.97 |
| 2003-09-29 | 153.82 |
| 2003-09-26 | 153.82 |
| 2003-09-25 | 153.82 |
| 2003-09-24 | 150.97 |
| 2003-09-23 | 148.11 |
| 2003-09-22 | 145.26 |
| 2003-09-19 | 145.26 |
| 2003-09-18 | 150.97 |
| 2003-09-17 | 153.82 |
| 2003-09-16 | 153.82 |
| 2003-09-15 | 150.97 |
| 2003-09-11 | 156.67 |
| 2003-09-10 | 148.11 |
| 2003-09-09 | 153.82 |
| 2003-09-08 | 165.22 |
| 2003-09-05 | 165.22 |
| 2003-09-04 | 168.08 |
| 2003-09-03 | 173.78 |
| 2003-09-02 | 168.08 |
| 2003-09-01 | 170.93 |
| 2003-08-29 | 170.93 |
| 2003-08-28 | 165.22 |
| 2003-08-27 | 165.22 |
| 2003-08-26 | 162.37 |
| 2003-08-25 | 162.37 |
| 2003-08-22 | 165.22 |
| 2003-08-21 | 162.37 |
| 2003-08-20 | 165.22 |
| 2003-08-19 | 162.37 |
| 2003-08-18 | 148.11 |
| 2003-08-15 | 148.11 |
| 2003-08-14 | 142.41 |
| 2003-08-13 | 139.56 |
| 2003-08-12 | 145.26 |
| 2003-08-11 | 145.26 |
| 2003-08-08 | 142.41 |
| 2003-08-07 | 142.41 |
| 2003-08-06 | 142.41 |
| 2003-08-05 | 145.26 |
| 2003-08-04 | 148.11 |
| 2003-08-01 | 150.97 |
| 2003-07-31 | 145.26 |
| 2003-07-30 | 142.41 |
| 2003-07-29 | 139.56 |
| 2003-07-28 | 145.26 |
| 2003-07-25 | 128.15 |
| 2003-07-24 | 128.15 |
| 2003-07-23 | 122.45 |
| 2003-07-22 | 139.56 |
| 2003-07-21 | 136.71 |
| 2003-07-18 | 136.71 |
| 2003-07-17 | 133.85 |
| 2003-07-16 | 131.00 |
| 2003-07-15 | 133.85 |
| 2003-07-14 | 136.71 |
| 2003-07-11 | 122.45 |
| 2003-07-10 | 113.89 |
| 2003-07-09 | 111.04 |
| 2003-07-08 | 99.63 |
| 2003-07-07 | 91.08 |
| 2003-07-04 | 79.67 |
| 2003-07-03 | 85.37 |
| 2003-07-02 | 85.37 |
| 2003-06-30 | 82.52 |
| 2003-06-27 | 79.67 |
| 2003-06-26 | 76.82 |
| 2003-06-25 | 76.82 |
| 2003-06-24 | 76.82 |
| 2003-06-23 | 76.82 |
| 2003-06-20 | 82.52 |
| 2003-06-19 | 82.52 |
| 2003-06-18 | 82.52 |
| 2003-06-17 | 82.52 |
| 2003-06-16 | 82.52 |
| 2003-06-13 | 82.52 |
| 2003-06-12 | 85.37 |
| 2003-06-11 | 85.37 |
| 2003-06-10 | 82.52 |
| 2003-06-09 | 79.67 |
| 2003-06-06 | 79.67 |
| 2003-06-05 | 85.37 |
| 2003-06-03 | 82.52 |
| 2003-06-02 | 82.52 |
| 2003-05-30 | 82.52 |
| 2003-05-29 | 85.37 |
| 2003-05-28 | 85.37 |
| 2003-05-27 | 82.52 |
| 2003-05-26 | 82.52 |
| 2003-05-23 | 82.52 |
| 2003-05-22 | 82.52 |
| 2003-05-21 | 82.52 |
| 2003-05-20 | 88.22 |
| 2003-05-19 | 82.52 |
| 2003-05-16 | 62.56 |
| 2003-05-15 | 59.71 |
| 2003-05-14 | 59.71 |
| 2003-05-13 | 59.71 |
| 2003-05-12 | 62.56 |
| 2003-05-09 | 62.56 |
| 2003-05-07 | 65.41 |
| 2003-05-06 | 62.56 |
| 2003-05-05 | 62.56 |
| 2003-05-02 | 59.75 |
| 2003-04-30 | 59.75 |
| 2003-04-29 | 59.75 |
| 2003-04-28 | 56.95 |
| 2003-04-25 | 56.95 |
| 2003-04-24 | 56.95 |
| 2003-04-23 | 54.15 |
| 2003-04-22 | 59.75 |
| 2003-04-17 | 62.56 |
| 2003-04-16 | 62.56 |
| 2003-04-15 | 59.75 |
| 2003-04-14 | 56.95 |
| 2003-04-11 | 56.95 |
| 2003-04-10 | 56.95 |
| 2003-04-09 | 56.95 |
| 2003-04-08 | 56.95 |
| 2003-04-07 | 56.95 |
| 2003-04-04 | 56.95 |
| 2003-04-03 | 56.95 |
| 2003-04-02 | 59.75 |
| 2003-04-01 | 54.15 |
| 2003-03-31 | 51.35 |
| 2003-03-28 | 59.75 |
| 2003-03-27 | 56.95 |
| 2003-03-26 | 56.95 |
| 2003-03-25 | 56.95 |
| 2003-03-24 | 59.75 |
| 2003-03-21 | 70.97 |
| 2003-03-20 | 70.97 |
| 2003-03-19 | 76.57 |
| 2003-03-18 | 62.56 |
| 2003-03-17 | 62.56 |
| 2003-03-14 | 62.56 |
| 2003-03-13 | 59.75 |
| 2003-03-12 | 59.75 |
| 2003-03-11 | 59.75 |
| 2003-03-10 | 62.56 |
| 2003-03-07 | 73.77 |
| 2003-03-06 | 79.37 |
| 2003-03-05 | 79.37 |
| 2003-03-04 | 84.98 |
| 2003-03-03 | 87.78 |
| 2003-02-28 | 87.78 |
| 2003-02-27 | 87.78 |
| 2003-02-26 | 87.78 |
| 2003-02-25 | 87.78 |
| 2003-02-24 | 79.37 |
| 2003-02-21 | 82.18 |
| 2003-02-20 | 87.78 |
| 2003-02-19 | 87.78 |
| 2003-02-18 | 93.39 |
| 2003-02-17 | 87.78 |
| 2003-02-14 | 90.58 |
| 2003-02-13 | 90.58 |
| 2003-02-12 | 87.78 |
| 2003-02-11 | 90.58 |
| 2003-02-10 | 79.37 |
| 2003-02-07 | 79.37 |
| 2003-02-06 | 79.37 |
| 2003-02-05 | 76.57 |
| 2003-02-04 | 65.36 |
| 2003-01-30 | 56.95 |
| 2003-01-29 | 56.95 |
| 2003-01-28 | 54.15 |
| 2003-01-27 | 56.95 |
| 2003-01-24 | 56.95 |
| 2003-01-23 | 56.95 |
| 2003-01-22 | 54.15 |
| 2003-01-21 | 56.95 |
| 2003-01-20 | 54.15 |
| 2003-01-17 | 45.74 |
| 2003-01-16 | 40.14 |
| 2003-01-15 | 34.53 |
| 2003-01-14 | 35.93 |
| 2003-01-13 | 34.53 |
| 2003-01-10 | 30.33 |
| 2003-01-09 | 26.12 |
| 2003-01-08 | 28.92 |
| 2003-01-07 | 27.52 |
| 2003-01-06 | 28.92 |
| 2003-01-03 | 26.12 |
| 2003-01-02 | 24.72 |
| 2002-12-31 | 26.12 |
| 2002-12-30 | 26.12 |
| 2002-12-27 | 26.12 |
| 2002-12-24 | 26.12 |
| 2002-12-23 | 26.12 |
| 2002-12-20 | 26.12 |
| 2002-12-19 | 26.12 |
| 2002-12-18 | 27.52 |
| 2002-12-17 | 28.92 |
| 2002-12-16 | 24.72 |
| 2002-12-13 | 31.73 |
| 2002-12-12 | 34.53 |
| 2002-12-11 | 33.13 |
| 2002-12-10 | 33.13 |
| 2002-12-09 | 33.13 |
| 2002-12-06 | 30.33 |
| 2002-12-05 | 28.92 |
| 2002-12-04 | 28.92 |
| 2002-12-03 | 30.33 |
| 2002-12-02 | 26.12 |
| 2002-11-29 | 28.92 |
| 2002-11-28 | 27.52 |
| 2002-11-27 | 24.72 |
| 2002-11-26 | 26.12 |
| 2002-11-25 | 26.12 |
| 2002-11-22 | 26.12 |
| 2002-11-21 | 26.12 |
| 2002-11-20 | 26.12 |
| 2002-11-19 | 27.52 |
| 2002-11-18 | 24.72 |
| 2002-11-15 | 26.12 |
| 2002-11-14 | 26.12 |
| 2002-11-13 | 27.52 |
| 2002-11-12 | 27.52 |
| 2002-11-11 | 27.52 |
| 2002-11-08 | 28.92 |
| 2002-11-07 | 27.52 |
| 2002-11-06 | 26.12 |
| 2002-11-05 | 30.33 |
| 2002-11-04 | 31.73 |
| 2002-11-01 | 30.33 |
| 2002-10-31 | 28.92 |
| 2002-10-30 | 27.52 |
| 2002-10-29 | 27.52 |
| 2002-10-28 | 28.92 |
| 2002-10-25 | 28.92 |
| 2002-10-24 | 24.72 |
| 2002-10-23 | 24.72 |
| 2002-10-22 | 21.92 |
| 2002-10-21 | 24.66 |
| 2002-10-18 | 23.29 |
| 2002-10-17 | 21.92 |
| 2002-10-16 | 16.44 |
| 2002-10-15 | 9.59 |
| 2002-10-11 | 5.48 |
| 2002-10-10 | -2.74 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | -2.74 |
| 2002-10-07 | -4.11 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 5.48 |
| 2002-09-30 | 2.74 |
| 2002-09-27 | 5.48 |
| 2002-09-26 | -1.37 |
| 2002-09-25 | -1.37 |
| 2002-09-24 | 1.37 |
| 2002-09-23 | 1.37 |
| 2002-09-20 | 0.00 |
Copyright & disclaimer, Privacy policy