Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -53.67 |
| 2011-12-30 | -53.67 |
| 2011-12-29 | -53.67 |
| 2011-12-28 | -53.67 |
| 2011-12-23 | -53.67 |
| 2011-12-22 | -53.67 |
| 2011-12-21 | -53.67 |
| 2011-12-20 | -53.67 |
| 2011-12-19 | -53.67 |
| 2011-12-16 | -53.67 |
| 2011-12-15 | -53.67 |
| 2011-12-14 | -53.67 |
| 2011-12-13 | -53.67 |
| 2011-12-12 | -53.67 |
| 2011-12-09 | -53.67 |
| 2011-12-08 | -53.67 |
| 2011-12-07 | -53.67 |
| 2011-12-06 | -53.67 |
| 2011-12-05 | -53.67 |
| 2011-12-02 | -53.67 |
| 2011-12-01 | -53.67 |
| 2011-11-30 | -53.67 |
| 2011-11-29 | -53.67 |
| 2011-11-28 | -53.67 |
| 2011-11-25 | -53.67 |
| 2011-11-24 | -53.67 |
| 2011-11-23 | -53.67 |
| 2011-11-22 | -53.67 |
| 2011-11-21 | -53.67 |
| 2011-11-18 | -53.67 |
| 2011-11-17 | -53.67 |
| 2011-11-16 | -53.67 |
| 2011-11-15 | -53.67 |
| 2011-11-14 | -53.67 |
| 2011-11-11 | -53.67 |
| 2011-11-10 | -53.67 |
| 2011-11-09 | -53.67 |
| 2011-11-08 | -53.67 |
| 2011-11-07 | -53.67 |
| 2011-11-04 | -53.67 |
| 2011-11-03 | -53.67 |
| 2011-11-02 | -53.67 |
| 2011-11-01 | -53.67 |
| 2011-10-31 | -53.67 |
| 2011-10-28 | -53.67 |
| 2011-10-27 | -53.67 |
| 2011-10-26 | -53.67 |
| 2011-10-25 | -53.67 |
| 2011-10-24 | -53.67 |
| 2011-10-21 | -53.67 |
| 2011-10-20 | -53.67 |
| 2011-10-19 | -53.67 |
| 2011-10-18 | -53.67 |
| 2011-10-17 | -53.67 |
| 2011-10-14 | -53.67 |
| 2011-10-13 | -53.67 |
| 2011-10-12 | -53.67 |
| 2011-10-11 | -53.67 |
| 2011-10-10 | -53.67 |
| 2011-10-07 | -53.67 |
| 2011-10-06 | -53.67 |
| 2011-10-04 | -53.67 |
| 2011-10-03 | -53.67 |
| 2011-09-30 | -53.67 |
| 2011-09-28 | -53.67 |
| 2011-09-27 | -53.67 |
| 2011-09-26 | -53.67 |
| 2011-09-23 | -53.67 |
| 2011-09-22 | -53.67 |
| 2011-09-21 | -53.67 |
| 2011-09-20 | -53.67 |
| 2011-09-19 | -53.67 |
| 2011-09-16 | -53.67 |
| 2011-09-15 | -53.67 |
| 2011-09-14 | -53.67 |
| 2011-09-12 | -53.67 |
| 2011-09-09 | -53.67 |
| 2011-09-08 | -53.67 |
| 2011-09-07 | -53.67 |
| 2011-09-06 | -53.67 |
| 2011-09-05 | -53.67 |
| 2011-09-02 | -53.67 |
| 2011-09-01 | -53.67 |
| 2011-08-31 | -53.67 |
| 2011-08-30 | -53.67 |
| 2011-08-29 | -53.67 |
| 2011-08-26 | -53.67 |
| 2011-08-25 | -53.67 |
| 2011-08-24 | -53.67 |
| 2011-08-23 | -53.67 |
| 2011-08-22 | -53.67 |
| 2011-08-19 | -53.67 |
| 2011-08-18 | -53.67 |
| 2011-08-17 | -53.67 |
| 2011-08-16 | -53.67 |
| 2011-08-15 | -53.67 |
| 2011-08-12 | -53.67 |
| 2011-08-11 | -53.67 |
| 2011-08-10 | -53.67 |
| 2011-08-09 | -53.67 |
| 2011-08-08 | -53.67 |
| 2011-08-05 | -53.67 |
| 2011-08-04 | -53.67 |
| 2011-08-03 | -53.67 |
| 2011-08-02 | -53.67 |
| 2011-08-01 | -53.67 |
| 2011-07-29 | -53.67 |
| 2011-07-28 | -53.67 |
| 2011-07-27 | -53.67 |
| 2011-07-26 | -53.67 |
| 2011-07-25 | -53.67 |
| 2011-07-22 | -53.67 |
| 2011-07-21 | -53.67 |
| 2011-07-20 | -53.67 |
| 2011-07-19 | -53.67 |
| 2011-07-18 | -53.67 |
| 2011-07-15 | -53.67 |
| 2011-07-14 | -53.67 |
| 2011-07-13 | -53.67 |
| 2011-07-12 | -53.67 |
| 2011-07-11 | -53.67 |
| 2011-07-08 | -53.67 |
| 2011-07-07 | -53.67 |
| 2011-07-06 | -53.67 |
| 2011-07-05 | -53.67 |
| 2011-07-04 | -53.67 |
| 2011-06-30 | -53.67 |
| 2011-06-29 | -53.67 |
| 2011-06-28 | -53.67 |
| 2011-06-27 | -53.67 |
| 2011-06-24 | -53.67 |
| 2011-06-23 | -53.67 |
| 2011-06-22 | -53.67 |
| 2011-06-21 | -53.67 |
| 2011-06-20 | -53.67 |
| 2011-06-17 | -53.67 |
| 2011-06-16 | -53.67 |
| 2011-06-15 | -53.67 |
| 2011-06-14 | -53.67 |
| 2011-06-13 | -53.67 |
| 2011-06-10 | -53.67 |
| 2011-06-09 | -53.67 |
| 2011-06-08 | -53.67 |
| 2011-06-07 | -53.67 |
| 2011-06-03 | -53.67 |
| 2011-06-02 | -53.67 |
| 2011-06-01 | -53.67 |
| 2011-05-31 | -53.67 |
| 2011-05-30 | -53.67 |
| 2011-05-27 | -53.67 |
| 2011-05-26 | -53.67 |
| 2011-05-25 | -53.67 |
| 2011-05-24 | -53.67 |
| 2011-05-23 | -53.67 |
| 2011-05-20 | -53.67 |
| 2011-05-19 | -53.67 |
| 2011-05-18 | -53.67 |
| 2011-05-17 | -53.67 |
| 2011-05-16 | -53.67 |
| 2011-05-13 | -53.67 |
| 2011-05-12 | -53.67 |
| 2011-05-11 | -53.67 |
| 2011-05-09 | -53.67 |
| 2011-05-06 | -53.67 |
| 2011-05-05 | -53.67 |
| 2011-05-04 | -53.67 |
| 2011-05-03 | -53.67 |
| 2011-04-29 | -53.67 |
| 2011-04-28 | -53.67 |
| 2011-04-27 | -53.67 |
| 2011-04-26 | -53.67 |
| 2011-04-21 | -53.67 |
| 2011-04-20 | -53.67 |
| 2011-04-19 | -53.67 |
| 2011-04-18 | -53.67 |
| 2011-04-15 | -53.67 |
| 2011-04-14 | -53.67 |
| 2011-04-13 | -53.67 |
| 2011-04-12 | -53.67 |
| 2011-04-11 | -53.67 |
| 2011-04-08 | -53.67 |
| 2011-04-07 | -53.67 |
| 2011-04-06 | -53.67 |
| 2011-04-04 | -53.67 |
| 2011-04-01 | -53.67 |
| 2011-03-31 | -53.67 |
| 2011-03-30 | -53.67 |
| 2011-03-29 | -53.67 |
| 2011-03-28 | -53.67 |
| 2011-03-25 | -53.67 |
| 2011-03-24 | -53.67 |
| 2011-03-23 | -53.67 |
| 2011-03-22 | -53.67 |
| 2011-03-21 | -53.67 |
| 2011-03-18 | -53.67 |
| 2011-03-17 | -53.67 |
| 2011-03-16 | -53.67 |
| 2011-03-15 | -53.67 |
| 2011-03-14 | -53.67 |
| 2011-03-11 | -53.67 |
| 2011-03-10 | -53.67 |
| 2011-03-09 | -53.67 |
| 2011-03-08 | -53.67 |
| 2011-03-07 | -53.67 |
| 2011-03-04 | -53.67 |
| 2011-03-03 | -53.67 |
| 2011-03-02 | -53.67 |
| 2011-03-01 | -53.67 |
| 2011-02-28 | -53.67 |
| 2011-02-25 | -53.67 |
| 2011-02-24 | -53.67 |
| 2011-02-23 | -53.67 |
| 2011-02-22 | -53.67 |
| 2011-02-21 | -53.67 |
| 2011-02-18 | -53.67 |
| 2011-02-17 | -53.67 |
| 2011-02-16 | -53.67 |
| 2011-02-15 | -53.67 |
| 2011-02-14 | -53.67 |
| 2011-02-11 | -53.67 |
| 2011-02-10 | -53.67 |
| 2011-02-09 | -53.67 |
| 2011-02-08 | -53.67 |
| 2011-02-07 | -53.67 |
| 2011-02-02 | -53.67 |
| 2011-02-01 | -53.67 |
| 2011-01-31 | -53.67 |
| 2011-01-28 | -53.67 |
| 2011-01-27 | -53.67 |
| 2011-01-26 | -53.67 |
| 2011-01-25 | -53.67 |
| 2011-01-24 | -53.67 |
| 2011-01-21 | -53.67 |
| 2011-01-20 | -53.67 |
| 2011-01-19 | -53.67 |
| 2011-01-18 | -53.67 |
| 2011-01-17 | -53.67 |
| 2011-01-14 | -53.67 |
| 2011-01-13 | -53.67 |
| 2011-01-12 | -53.67 |
| 2011-01-11 | -53.67 |
| 2011-01-10 | -53.67 |
| 2011-01-07 | -53.67 |
| 2011-01-06 | -53.67 |
| 2011-01-05 | -53.67 |
| 2011-01-04 | -53.67 |
| 2011-01-03 | -53.67 |
| 2010-12-31 | -53.67 |
| 2010-12-30 | -53.67 |
| 2010-12-29 | -53.67 |
| 2010-12-28 | -53.67 |
| 2010-12-24 | -53.67 |
| 2010-12-23 | -53.67 |
| 2010-12-22 | -53.67 |
| 2010-12-21 | -53.67 |
| 2010-12-20 | -53.67 |
| 2010-12-17 | -53.67 |
| 2010-12-16 | -53.67 |
| 2010-12-15 | -53.67 |
| 2010-12-14 | -53.67 |
| 2010-12-13 | -53.67 |
| 2010-12-10 | -53.67 |
| 2010-12-09 | -53.67 |
| 2010-12-08 | -53.67 |
| 2010-12-07 | -53.67 |
| 2010-12-06 | -53.67 |
| 2010-12-03 | -53.67 |
| 2010-12-02 | -53.67 |
| 2010-12-01 | -53.67 |
| 2010-11-30 | -53.67 |
| 2010-11-29 | -53.67 |
| 2010-11-26 | -53.67 |
| 2010-11-25 | -53.67 |
| 2010-11-24 | -53.67 |
| 2010-11-23 | -53.67 |
| 2010-11-22 | -53.67 |
| 2010-11-19 | -53.67 |
| 2010-11-18 | -53.67 |
| 2010-11-17 | -53.67 |
| 2010-11-16 | -53.67 |
| 2010-11-15 | -53.67 |
| 2010-11-12 | -53.67 |
| 2010-11-11 | -53.67 |
| 2010-11-10 | -53.67 |
| 2010-11-09 | -53.67 |
| 2010-11-08 | -53.67 |
| 2010-11-05 | -53.67 |
| 2010-11-04 | -53.67 |
| 2010-11-03 | -53.67 |
| 2010-11-02 | -53.67 |
| 2010-11-01 | -53.67 |
| 2010-10-29 | -53.67 |
| 2010-10-28 | -53.67 |
| 2010-10-27 | -53.67 |
| 2010-10-26 | -53.67 |
| 2010-10-25 | -53.67 |
| 2010-10-22 | -53.67 |
| 2010-10-21 | -53.67 |
| 2010-10-20 | -53.67 |
| 2010-10-19 | -53.67 |
| 2010-10-18 | -53.67 |
| 2010-10-15 | -53.67 |
| 2010-10-14 | -53.67 |
| 2010-10-13 | -53.67 |
| 2010-10-12 | -53.67 |
| 2010-10-11 | -53.67 |
| 2010-10-08 | -53.67 |
| 2010-10-07 | -53.67 |
| 2010-10-06 | -53.67 |
| 2010-10-05 | -53.67 |
| 2010-10-04 | -53.67 |
| 2010-09-30 | -53.67 |
| 2010-09-29 | -53.67 |
| 2010-09-28 | -53.67 |
| 2010-09-27 | -53.67 |
| 2010-09-24 | -53.67 |
| 2010-09-22 | -53.67 |
| 2010-09-21 | -53.67 |
| 2010-09-20 | -53.67 |
| 2010-09-17 | -53.67 |
| 2010-09-16 | -53.67 |
| 2010-09-15 | -53.67 |
| 2010-09-14 | -53.67 |
| 2010-09-13 | -53.67 |
| 2010-09-10 | -53.67 |
| 2010-09-09 | -53.67 |
| 2010-09-08 | -53.67 |
| 2010-09-07 | -53.67 |
| 2010-09-06 | -53.67 |
| 2010-09-03 | -53.67 |
| 2010-09-02 | -53.67 |
| 2010-09-01 | -53.67 |
| 2010-08-31 | -53.67 |
| 2010-08-30 | -53.67 |
| 2010-08-27 | -53.67 |
| 2010-08-26 | -53.67 |
| 2010-08-25 | -53.67 |
| 2010-08-24 | -53.67 |
| 2010-08-23 | -53.67 |
| 2010-08-20 | -53.67 |
| 2010-08-19 | -53.67 |
| 2010-08-18 | -53.67 |
| 2010-08-17 | -53.67 |
| 2010-08-16 | -53.67 |
| 2010-08-13 | -53.67 |
| 2010-08-12 | -53.67 |
| 2010-08-11 | -53.67 |
| 2010-08-10 | -53.67 |
| 2010-08-09 | -53.67 |
| 2010-08-06 | -53.67 |
| 2010-08-05 | -53.67 |
| 2010-08-04 | -53.67 |
| 2010-08-03 | -53.67 |
| 2010-08-02 | -53.67 |
| 2010-07-30 | -53.67 |
| 2010-07-29 | -53.67 |
| 2010-07-28 | -53.67 |
| 2010-07-27 | -53.67 |
| 2010-07-26 | -53.67 |
| 2010-07-23 | -53.67 |
| 2010-07-22 | -53.67 |
| 2010-07-21 | -53.67 |
| 2010-07-20 | -53.67 |
| 2010-07-19 | -53.67 |
| 2010-07-16 | -53.67 |
| 2010-07-15 | -53.67 |
| 2010-07-14 | -53.67 |
| 2010-07-13 | -53.67 |
| 2010-07-12 | -53.67 |
| 2010-07-09 | -53.67 |
| 2010-07-08 | -53.67 |
| 2010-07-07 | -53.67 |
| 2010-07-06 | -53.67 |
| 2010-07-05 | -53.67 |
| 2010-07-02 | -53.67 |
| 2010-06-30 | -53.67 |
| 2010-06-29 | -53.67 |
| 2010-06-28 | -53.67 |
| 2010-06-25 | -53.67 |
| 2010-06-24 | -53.67 |
| 2010-06-23 | -53.67 |
| 2010-06-22 | -53.67 |
| 2010-06-21 | -53.67 |
| 2010-06-18 | -53.67 |
| 2010-06-17 | -53.67 |
| 2010-06-15 | -53.67 |
| 2010-06-14 | -53.67 |
| 2010-06-11 | -53.67 |
| 2010-06-10 | -53.67 |
| 2010-06-09 | -53.67 |
| 2010-06-08 | -53.67 |
| 2010-06-07 | -53.67 |
| 2010-06-04 | -53.67 |
| 2010-06-03 | -53.67 |
| 2010-06-02 | -53.67 |
| 2010-06-01 | -53.67 |
| 2010-05-31 | -53.67 |
| 2010-05-28 | -53.67 |
| 2010-05-27 | -53.67 |
| 2010-05-26 | -53.67 |
| 2010-05-25 | -53.67 |
| 2010-05-24 | -53.67 |
| 2010-05-20 | -53.67 |
| 2010-05-19 | -53.67 |
| 2010-05-18 | -53.67 |
| 2010-05-17 | -53.67 |
| 2010-05-14 | -53.67 |
| 2010-05-13 | -53.67 |
| 2010-05-12 | -53.67 |
| 2010-05-11 | -53.67 |
| 2010-05-10 | -53.67 |
| 2010-05-07 | -53.67 |
| 2010-05-06 | -53.67 |
| 2010-05-05 | -53.67 |
| 2010-05-04 | -53.67 |
| 2010-05-03 | -53.67 |
| 2010-04-30 | -53.67 |
| 2010-04-29 | -53.67 |
| 2010-04-28 | -53.67 |
| 2010-04-27 | -53.67 |
| 2010-04-26 | -53.67 |
| 2010-04-23 | -53.67 |
| 2010-04-22 | -53.67 |
| 2010-04-21 | -53.67 |
| 2010-04-20 | -53.67 |
| 2010-04-19 | -53.67 |
| 2010-04-16 | -53.67 |
| 2010-04-15 | -53.67 |
| 2010-04-14 | -53.67 |
| 2010-04-13 | -53.67 |
| 2010-04-12 | -53.67 |
| 2010-04-09 | -53.67 |
| 2010-04-08 | -53.67 |
| 2010-04-07 | -53.67 |
| 2010-04-01 | -53.67 |
| 2010-03-31 | -53.67 |
| 2010-03-30 | -53.67 |
| 2010-03-29 | -53.67 |
| 2010-03-26 | -53.67 |
| 2010-03-25 | -53.67 |
| 2010-03-24 | -53.67 |
| 2010-03-23 | -53.67 |
| 2010-03-22 | -53.67 |
| 2010-03-19 | -53.67 |
| 2010-03-18 | -53.67 |
| 2010-03-17 | -53.67 |
| 2010-03-16 | -53.67 |
| 2010-03-15 | -53.67 |
| 2010-03-12 | -53.67 |
| 2010-03-11 | -53.67 |
| 2010-03-10 | -53.67 |
| 2010-03-09 | -53.67 |
| 2010-03-08 | -53.67 |
| 2010-03-05 | -53.67 |
| 2010-03-04 | -53.67 |
| 2010-03-03 | -53.67 |
| 2010-03-02 | -53.67 |
| 2010-03-01 | -53.67 |
| 2010-02-26 | -53.67 |
| 2010-02-25 | -53.67 |
| 2010-02-24 | -53.67 |
| 2010-02-23 | -53.67 |
| 2010-02-22 | -53.67 |
| 2010-02-19 | -53.67 |
| 2010-02-18 | -53.67 |
| 2010-02-17 | -53.67 |
| 2010-02-12 | -53.67 |
| 2010-02-11 | -53.67 |
| 2010-02-10 | -53.67 |
| 2010-02-09 | -53.67 |
| 2010-02-08 | -53.67 |
| 2010-02-05 | -53.67 |
| 2010-02-04 | -53.67 |
| 2010-02-03 | -53.67 |
| 2010-02-02 | -53.67 |
| 2010-02-01 | -53.67 |
| 2010-01-29 | -53.67 |
| 2010-01-28 | -53.67 |
| 2010-01-27 | -53.67 |
| 2010-01-26 | -53.67 |
| 2010-01-25 | -53.67 |
| 2010-01-22 | -53.67 |
| 2010-01-21 | -53.67 |
| 2010-01-20 | -53.67 |
| 2010-01-19 | -53.67 |
| 2010-01-18 | -53.67 |
| 2010-01-15 | -53.67 |
| 2010-01-14 | -53.67 |
| 2010-01-13 | -53.67 |
| 2010-01-12 | -53.67 |
| 2010-01-11 | -53.67 |
| 2010-01-08 | -53.67 |
| 2010-01-07 | -53.67 |
| 2010-01-06 | -53.67 |
| 2010-01-05 | -53.67 |
| 2010-01-04 | -53.67 |
| 2009-12-31 | -53.67 |
| 2009-12-30 | -53.67 |
| 2009-12-29 | -53.67 |
| 2009-12-28 | -53.67 |
| 2009-12-24 | -53.67 |
| 2009-12-23 | -53.67 |
| 2009-12-22 | -53.67 |
| 2009-12-21 | -53.67 |
| 2009-12-18 | -53.67 |
| 2009-12-17 | -53.67 |
| 2009-12-16 | -53.67 |
| 2009-12-15 | -53.67 |
| 2009-12-14 | -53.67 |
| 2009-12-11 | -53.67 |
| 2009-12-10 | -53.67 |
| 2009-12-09 | -53.67 |
| 2009-12-08 | -53.67 |
| 2009-12-07 | -53.67 |
| 2009-12-04 | -53.67 |
| 2009-12-03 | -53.67 |
| 2009-12-02 | -53.67 |
| 2009-12-01 | -53.67 |
| 2009-11-30 | -53.67 |
| 2009-11-27 | -53.67 |
| 2009-11-26 | -53.67 |
| 2009-11-25 | -53.67 |
| 2009-11-24 | -53.67 |
| 2009-11-23 | -53.67 |
| 2009-11-20 | -53.67 |
| 2009-11-19 | -53.67 |
| 2009-11-18 | -53.67 |
| 2009-11-17 | -53.67 |
| 2009-11-16 | -53.67 |
| 2009-11-13 | -53.67 |
| 2009-11-12 | -53.67 |
| 2009-11-11 | -53.67 |
| 2009-11-10 | -53.67 |
| 2009-11-09 | -53.67 |
| 2009-11-06 | -53.67 |
| 2009-11-05 | -53.67 |
| 2009-11-04 | -53.67 |
| 2009-11-03 | -53.67 |
| 2009-11-02 | -53.67 |
| 2009-10-30 | -53.67 |
| 2009-10-29 | -53.67 |
| 2009-10-28 | -53.67 |
| 2009-10-27 | -53.67 |
| 2009-10-23 | -53.67 |
| 2009-10-22 | -53.67 |
| 2009-10-21 | -53.67 |
| 2009-10-20 | -53.67 |
| 2009-10-19 | -53.67 |
| 2009-10-16 | -53.67 |
| 2009-10-15 | -53.67 |
| 2009-10-14 | -53.67 |
| 2009-10-13 | -53.67 |
| 2009-10-12 | -53.67 |
| 2009-10-09 | -53.67 |
| 2009-10-08 | -53.67 |
| 2009-10-07 | -53.67 |
| 2009-10-06 | -53.67 |
| 2009-10-05 | -53.67 |
| 2009-10-02 | -53.67 |
| 2009-09-30 | -53.67 |
| 2009-09-29 | -53.67 |
| 2009-09-28 | -53.67 |
| 2009-09-25 | -53.67 |
| 2009-09-24 | -53.67 |
| 2009-09-23 | -53.67 |
| 2009-09-22 | -53.67 |
| 2009-09-21 | -53.67 |
| 2009-09-18 | -53.67 |
| 2009-09-17 | -53.67 |
| 2009-09-16 | -53.67 |
| 2009-09-15 | -53.67 |
| 2009-09-14 | -53.67 |
| 2009-09-11 | -53.67 |
| 2009-09-10 | -53.67 |
| 2009-09-09 | -53.67 |
| 2009-09-08 | -53.67 |
| 2009-09-07 | -53.67 |
| 2009-09-04 | -53.67 |
| 2009-09-03 | -53.67 |
| 2009-09-02 | -53.67 |
| 2009-09-01 | -53.67 |
| 2009-08-31 | -53.67 |
| 2009-08-28 | -53.67 |
| 2009-08-27 | -53.67 |
| 2009-08-26 | -53.67 |
| 2009-08-25 | -53.67 |
| 2009-08-24 | -53.67 |
| 2009-08-21 | -53.67 |
| 2009-08-20 | -53.67 |
| 2009-08-19 | -53.67 |
| 2009-08-18 | -53.67 |
| 2009-08-17 | -53.67 |
| 2009-08-14 | -53.67 |
| 2009-08-13 | -53.67 |
| 2009-08-12 | -53.67 |
| 2009-08-11 | -53.67 |
| 2009-08-10 | -53.67 |
| 2009-08-07 | -53.67 |
| 2009-08-06 | -53.67 |
| 2009-08-05 | -53.67 |
| 2009-08-04 | -53.67 |
| 2009-08-03 | -53.67 |
| 2009-07-31 | -53.67 |
| 2009-07-30 | -53.67 |
| 2009-07-29 | -53.67 |
| 2009-07-28 | -53.67 |
| 2009-07-27 | -53.67 |
| 2009-07-24 | -53.67 |
| 2009-07-23 | -53.67 |
| 2009-07-22 | -53.67 |
| 2009-07-21 | -53.67 |
| 2009-07-20 | -53.67 |
| 2009-07-17 | -53.67 |
| 2009-07-16 | -53.67 |
| 2009-07-15 | -53.67 |
| 2009-07-14 | -53.67 |
| 2009-07-13 | -53.67 |
| 2009-07-10 | -53.67 |
| 2009-07-09 | -53.67 |
| 2009-07-08 | -53.67 |
| 2009-07-07 | -53.67 |
| 2009-07-06 | -53.67 |
| 2009-07-03 | -53.67 |
| 2009-07-02 | -53.67 |
| 2009-06-30 | -53.67 |
| 2009-06-29 | -53.67 |
| 2009-06-26 | -53.67 |
| 2009-06-25 | -53.67 |
| 2009-06-24 | -53.67 |
| 2009-06-23 | -53.67 |
| 2009-06-22 | -53.67 |
| 2009-06-19 | -53.67 |
| 2009-06-18 | -53.67 |
| 2009-06-17 | -53.67 |
| 2009-06-16 | -53.67 |
| 2009-06-15 | -53.67 |
| 2009-06-12 | -53.67 |
| 2009-06-11 | -53.67 |
| 2009-06-10 | -53.67 |
| 2009-06-09 | -53.67 |
| 2009-06-08 | -53.67 |
| 2009-06-05 | -53.67 |
| 2009-06-04 | -53.67 |
| 2009-06-03 | -53.67 |
| 2009-06-02 | -53.67 |
| 2009-06-01 | -53.67 |
| 2009-05-29 | -53.67 |
| 2009-05-27 | -53.67 |
| 2009-05-26 | -53.67 |
| 2009-05-25 | -53.67 |
| 2009-05-22 | -53.67 |
| 2009-05-21 | -53.67 |
| 2009-05-20 | -53.67 |
| 2009-05-19 | -53.67 |
| 2009-05-18 | -53.67 |
| 2009-05-15 | -53.67 |
| 2009-05-14 | -53.67 |
| 2009-05-13 | -53.67 |
| 2009-05-12 | -53.67 |
| 2009-05-11 | -53.67 |
| 2009-05-08 | -53.67 |
| 2009-05-07 | -53.67 |
| 2009-05-06 | -53.67 |
| 2009-05-05 | -53.67 |
| 2009-05-04 | -53.67 |
| 2009-04-30 | -53.67 |
| 2009-04-29 | -53.67 |
| 2009-04-28 | -53.67 |
| 2009-04-27 | -53.67 |
| 2009-04-24 | -53.67 |
| 2009-04-23 | -53.67 |
| 2009-04-22 | -53.67 |
| 2009-04-21 | -53.67 |
| 2009-04-20 | -53.67 |
| 2009-04-17 | -53.67 |
| 2009-04-16 | -53.67 |
| 2009-04-15 | -53.67 |
| 2009-04-14 | -53.67 |
| 2009-04-09 | -53.67 |
| 2009-04-08 | -53.67 |
| 2009-04-07 | -53.67 |
| 2009-04-06 | -53.67 |
| 2009-04-03 | -53.67 |
| 2009-04-02 | -53.67 |
| 2009-04-01 | -53.67 |
| 2009-03-31 | -53.67 |
| 2009-03-30 | -53.67 |
| 2009-03-27 | -53.67 |
| 2009-03-26 | -53.67 |
| 2009-03-25 | -53.67 |
| 2009-03-24 | -53.67 |
| 2009-03-23 | -53.67 |
| 2009-03-20 | -53.67 |
| 2009-03-19 | -53.67 |
| 2009-03-18 | -53.67 |
| 2009-03-17 | -53.67 |
| 2009-03-16 | -53.67 |
| 2009-03-13 | -53.67 |
| 2009-03-12 | -53.67 |
| 2009-03-11 | -53.67 |
| 2009-03-10 | -53.67 |
| 2009-03-09 | -53.67 |
| 2009-03-06 | -53.67 |
| 2009-03-05 | -53.67 |
| 2009-03-04 | -53.67 |
| 2009-03-03 | -53.67 |
| 2009-03-02 | -53.67 |
| 2009-02-27 | -53.67 |
| 2009-02-26 | -53.67 |
| 2009-02-25 | -53.67 |
| 2009-02-24 | -53.67 |
| 2009-02-23 | -53.67 |
| 2009-02-20 | -53.67 |
| 2009-02-19 | -53.67 |
| 2009-02-18 | -53.67 |
| 2009-02-17 | -53.67 |
| 2009-02-16 | -53.67 |
| 2009-02-13 | -53.67 |
| 2009-02-12 | -53.67 |
| 2009-02-11 | -53.67 |
| 2009-02-10 | -53.67 |
| 2009-02-09 | -53.67 |
| 2009-02-06 | -53.67 |
| 2009-02-05 | -53.67 |
| 2009-02-04 | -53.67 |
| 2009-02-03 | -53.67 |
| 2009-02-02 | -53.67 |
| 2009-01-30 | -53.67 |
| 2009-01-29 | -53.67 |
| 2009-01-23 | -53.67 |
| 2009-01-22 | -53.67 |
| 2009-01-21 | -53.67 |
| 2009-01-20 | -53.67 |
| 2009-01-19 | -53.67 |
| 2009-01-16 | -53.67 |
| 2009-01-15 | -53.67 |
| 2009-01-14 | -53.67 |
| 2009-01-13 | -53.67 |
| 2009-01-12 | -53.67 |
| 2009-01-09 | -53.67 |
| 2009-01-08 | -53.67 |
| 2009-01-07 | -53.67 |
| 2009-01-06 | -53.67 |
| 2009-01-05 | -53.67 |
| 2009-01-02 | -53.67 |
| 2008-12-31 | -53.67 |
| 2008-12-30 | -53.67 |
| 2008-12-29 | -53.67 |
| 2008-12-24 | -53.67 |
| 2008-12-23 | -53.67 |
| 2008-12-22 | -53.67 |
| 2008-12-19 | -53.67 |
| 2008-12-18 | -53.67 |
| 2008-12-17 | -53.67 |
| 2008-12-16 | -53.67 |
| 2008-12-15 | -53.67 |
| 2008-12-12 | -53.67 |
| 2008-12-11 | -53.67 |
| 2008-12-10 | -53.67 |
| 2008-12-09 | -53.67 |
| 2008-12-08 | -53.67 |
| 2008-12-05 | -53.67 |
| 2008-12-04 | -53.67 |
| 2008-12-03 | -53.67 |
| 2008-12-02 | -53.67 |
| 2008-12-01 | -53.67 |
| 2008-11-28 | -53.67 |
| 2008-11-27 | -53.67 |
| 2008-11-26 | -53.67 |
| 2008-11-25 | -53.67 |
| 2008-11-24 | -53.67 |
| 2008-11-21 | -53.67 |
| 2008-11-20 | -53.67 |
| 2008-11-19 | -53.67 |
| 2008-11-18 | -53.67 |
| 2008-11-17 | -53.67 |
| 2008-11-14 | -53.67 |
| 2008-11-13 | -53.67 |
| 2008-11-12 | -53.67 |
| 2008-11-11 | -53.67 |
| 2008-11-10 | -53.67 |
| 2008-11-07 | -53.67 |
| 2008-11-06 | -53.67 |
| 2008-11-05 | -53.67 |
| 2008-11-04 | -53.67 |
| 2008-11-03 | -53.67 |
| 2008-10-31 | -53.67 |
| 2008-10-30 | -53.67 |
| 2008-10-29 | -53.67 |
| 2008-10-28 | -53.67 |
| 2008-10-27 | -53.67 |
| 2008-10-24 | -53.67 |
| 2008-10-23 | -53.67 |
| 2008-10-22 | -53.67 |
| 2008-10-21 | -53.67 |
| 2008-10-20 | -53.67 |
| 2008-10-17 | -53.67 |
| 2008-10-16 | -53.67 |
| 2008-10-15 | -53.67 |
| 2008-10-14 | -53.67 |
| 2008-10-13 | -53.67 |
| 2008-10-10 | -53.67 |
| 2008-10-09 | -53.67 |
| 2008-10-08 | -53.67 |
| 2008-10-06 | -53.67 |
| 2008-10-03 | -53.67 |
| 2008-10-02 | -53.67 |
| 2008-09-30 | -53.67 |
| 2008-09-29 | -53.67 |
| 2008-09-26 | -53.67 |
| 2008-09-25 | -53.67 |
| 2008-09-24 | -53.67 |
| 2008-09-23 | -53.67 |
| 2008-09-22 | -53.67 |
| 2008-09-19 | -53.67 |
| 2008-09-18 | -53.67 |
| 2008-09-17 | -53.67 |
| 2008-09-16 | -53.67 |
| 2008-09-12 | -53.67 |
| 2008-09-11 | -53.67 |
| 2008-09-10 | -53.67 |
| 2008-09-09 | -53.67 |
| 2008-09-08 | -53.67 |
| 2008-09-05 | -53.67 |
| 2008-09-04 | -53.67 |
| 2008-09-03 | -53.67 |
| 2008-09-02 | -53.67 |
| 2008-09-01 | -53.67 |
| 2008-08-29 | -53.67 |
| 2008-08-28 | -53.67 |
| 2008-08-27 | -53.67 |
| 2008-08-26 | -53.67 |
| 2008-08-25 | -53.67 |
| 2008-08-21 | -53.67 |
| 2008-08-20 | -53.67 |
| 2008-08-19 | -53.67 |
| 2008-08-18 | -53.67 |
| 2008-08-15 | -53.67 |
| 2008-08-14 | -53.67 |
| 2008-08-13 | -53.67 |
| 2008-08-12 | -53.67 |
| 2008-08-11 | -53.67 |
| 2008-08-08 | -53.67 |
| 2008-08-07 | -53.67 |
| 2008-08-05 | -53.67 |
| 2008-08-04 | -53.67 |
| 2008-08-01 | -53.67 |
| 2008-07-31 | -53.67 |
| 2008-07-30 | -53.67 |
| 2008-07-29 | -53.67 |
| 2008-07-28 | -53.67 |
| 2008-07-25 | -53.67 |
| 2008-07-24 | -53.67 |
| 2008-07-23 | -53.67 |
| 2008-07-22 | -53.67 |
| 2008-07-21 | -53.67 |
| 2008-07-18 | -53.67 |
| 2008-07-17 | -53.67 |
| 2008-07-16 | -53.67 |
| 2008-07-15 | -53.67 |
| 2008-07-14 | -53.67 |
| 2008-07-11 | -53.67 |
| 2008-07-10 | -53.67 |
| 2008-07-09 | -53.67 |
| 2008-07-08 | -53.67 |
| 2008-07-07 | -53.67 |
| 2008-07-04 | -53.67 |
| 2008-07-03 | -53.67 |
| 2008-07-02 | -53.67 |
| 2008-06-30 | -53.67 |
| 2008-06-27 | -53.67 |
| 2008-06-26 | -53.67 |
| 2008-06-25 | -53.67 |
| 2008-06-24 | -53.67 |
| 2008-06-23 | -53.67 |
| 2008-06-20 | -53.67 |
| 2008-06-19 | -53.67 |
| 2008-06-18 | -53.67 |
| 2008-06-17 | -53.67 |
| 2008-06-16 | -53.67 |
| 2008-06-13 | -53.67 |
| 2008-06-12 | -53.67 |
| 2008-06-11 | -53.67 |
| 2008-06-10 | -53.67 |
| 2008-06-06 | -53.67 |
| 2008-06-05 | -53.67 |
| 2008-06-04 | -53.67 |
| 2008-06-03 | -53.67 |
| 2008-06-02 | -53.67 |
| 2008-05-30 | -53.67 |
| 2008-05-29 | -53.67 |
| 2008-05-28 | -53.67 |
| 2008-05-27 | -53.67 |
| 2008-05-26 | -53.67 |
| 2008-05-23 | -53.67 |
| 2008-05-22 | -53.67 |
| 2008-05-21 | -53.67 |
| 2008-05-20 | -53.67 |
| 2008-05-19 | -53.67 |
| 2008-05-16 | -53.67 |
| 2008-05-15 | -53.67 |
| 2008-05-14 | -53.67 |
| 2008-05-13 | -53.67 |
| 2008-05-09 | -53.67 |
| 2008-05-08 | -53.67 |
| 2008-05-07 | -53.67 |
| 2008-05-06 | -53.67 |
| 2008-05-05 | -53.67 |
| 2008-05-02 | -53.67 |
| 2008-04-30 | -53.67 |
| 2008-04-29 | -53.67 |
| 2008-04-28 | -53.67 |
| 2008-04-25 | -53.67 |
| 2008-04-24 | -53.67 |
| 2008-04-23 | -53.67 |
| 2008-04-22 | -53.67 |
| 2008-04-21 | -53.67 |
| 2008-04-18 | -53.67 |
| 2008-04-17 | -53.67 |
| 2008-04-16 | -53.67 |
| 2008-04-15 | -53.67 |
| 2008-04-14 | -53.67 |
| 2008-04-11 | -53.67 |
| 2008-04-10 | -53.67 |
| 2008-04-09 | -53.67 |
| 2008-04-08 | -53.67 |
| 2008-04-07 | -53.67 |
| 2008-04-03 | -53.67 |
| 2008-04-02 | -53.67 |
| 2008-04-01 | -53.67 |
| 2008-03-31 | -53.67 |
| 2008-03-28 | -53.67 |
| 2008-03-27 | -53.67 |
| 2008-03-26 | -53.67 |
| 2008-03-25 | -53.67 |
| 2008-03-20 | -53.67 |
| 2008-03-19 | -53.67 |
| 2008-03-18 | -53.67 |
| 2008-03-17 | -53.67 |
| 2008-03-14 | -53.67 |
| 2008-03-13 | -53.67 |
| 2008-03-12 | -53.67 |
| 2008-03-11 | -53.67 |
| 2008-03-10 | -53.67 |
| 2008-03-07 | -53.67 |
| 2008-03-06 | -53.67 |
| 2008-03-05 | -53.67 |
| 2008-03-04 | -53.67 |
| 2008-03-03 | -53.67 |
| 2008-02-29 | -53.67 |
| 2008-02-28 | -53.67 |
| 2008-02-27 | -53.67 |
| 2008-02-26 | -53.67 |
| 2008-02-25 | -53.67 |
| 2008-02-22 | -53.67 |
| 2008-02-21 | -53.67 |
| 2008-02-20 | -53.67 |
| 2008-02-19 | -53.67 |
| 2008-02-18 | -53.67 |
| 2008-02-15 | -53.67 |
| 2008-02-14 | -53.67 |
| 2008-02-13 | -53.67 |
| 2008-02-12 | -53.67 |
| 2008-02-11 | -53.67 |
| 2008-02-06 | -53.67 |
| 2008-02-05 | -53.67 |
| 2008-02-04 | -53.67 |
| 2008-02-01 | -53.67 |
| 2008-01-31 | -53.67 |
| 2008-01-30 | -53.67 |
| 2008-01-29 | -53.67 |
| 2008-01-28 | -53.67 |
| 2008-01-25 | -53.67 |
| 2008-01-24 | -53.67 |
| 2008-01-23 | -53.67 |
| 2008-01-22 | -53.67 |
| 2008-01-21 | -53.67 |
| 2008-01-18 | -53.67 |
| 2008-01-17 | -53.67 |
| 2008-01-16 | -53.67 |
| 2008-01-15 | -53.67 |
| 2008-01-14 | -53.67 |
| 2008-01-11 | -53.67 |
| 2008-01-10 | -53.67 |
| 2008-01-09 | -53.67 |
| 2008-01-08 | -53.67 |
| 2008-01-07 | -53.67 |
| 2008-01-04 | -53.67 |
| 2008-01-03 | -53.67 |
| 2008-01-02 | -53.67 |
| 2007-12-31 | -53.67 |
| 2007-12-28 | -53.67 |
| 2007-12-27 | -53.67 |
| 2007-12-24 | -53.67 |
| 2007-12-21 | -53.67 |
| 2007-12-20 | -53.67 |
| 2007-12-19 | -53.67 |
| 2007-12-18 | -53.67 |
| 2007-12-17 | -53.67 |
| 2007-12-14 | -53.67 |
| 2007-12-13 | -53.67 |
| 2007-12-12 | -53.67 |
| 2007-12-11 | -53.67 |
| 2007-12-10 | -53.67 |
| 2007-12-07 | -53.67 |
| 2007-12-06 | -53.67 |
| 2007-12-05 | -53.67 |
| 2007-12-04 | -53.67 |
| 2007-12-03 | -53.67 |
| 2007-11-30 | -53.67 |
| 2007-11-29 | -53.67 |
| 2007-11-28 | -53.67 |
| 2007-11-27 | -53.67 |
| 2007-11-26 | -53.67 |
| 2007-11-23 | -53.67 |
| 2007-11-22 | -53.67 |
| 2007-11-21 | -53.67 |
| 2007-11-20 | -53.67 |
| 2007-11-19 | -53.67 |
| 2007-11-16 | -53.67 |
| 2007-11-15 | -53.67 |
| 2007-11-14 | -53.67 |
| 2007-11-13 | -53.67 |
| 2007-11-12 | -53.67 |
| 2007-11-09 | -53.67 |
| 2007-11-08 | -53.67 |
| 2007-11-07 | -53.67 |
| 2007-11-06 | -53.67 |
| 2007-11-05 | -53.67 |
| 2007-11-02 | -53.67 |
| 2007-11-01 | -53.67 |
| 2007-10-31 | -53.67 |
| 2007-10-30 | -53.67 |
| 2007-10-29 | -53.67 |
| 2007-10-26 | -53.67 |
| 2007-10-25 | -53.67 |
| 2007-10-24 | -53.67 |
| 2007-10-23 | -53.67 |
| 2007-10-22 | -53.67 |
| 2007-10-18 | -53.67 |
| 2007-10-17 | -53.67 |
| 2007-10-16 | -53.67 |
| 2007-10-15 | -53.67 |
| 2007-10-12 | -53.67 |
| 2007-10-11 | -53.67 |
| 2007-10-10 | -53.67 |
| 2007-10-09 | -53.67 |
| 2007-10-08 | -53.67 |
| 2007-10-05 | -53.67 |
| 2007-10-04 | -53.67 |
| 2007-10-03 | -53.67 |
| 2007-10-02 | -53.67 |
| 2007-09-28 | -53.67 |
| 2007-09-27 | -53.67 |
| 2007-09-25 | -53.67 |
| 2007-09-24 | -53.67 |
| 2007-09-21 | -53.67 |
| 2007-09-20 | -53.67 |
| 2007-09-19 | -53.67 |
| 2007-09-18 | -53.67 |
| 2007-09-17 | -53.67 |
| 2007-09-14 | -53.67 |
| 2007-09-13 | -53.67 |
| 2007-09-12 | -53.67 |
| 2007-09-11 | -53.67 |
| 2007-09-10 | -50.16 |
| 2007-09-07 | -45.95 |
| 2007-09-06 | -50.16 |
| 2007-09-05 | -50.86 |
| 2007-09-04 | -32.61 |
| 2007-09-03 | -18.58 |
| 2007-08-31 | 53.02 |
| 2007-08-30 | 53.02 |
| 2007-08-29 | 53.02 |
| 2007-08-28 | 48.81 |
| 2007-08-27 | 51.62 |
| 2007-08-24 | 50.92 |
| 2007-08-23 | 54.43 |
| 2007-08-22 | 47.41 |
| 2007-08-21 | 50.92 |
| 2007-08-20 | 52.32 |
| 2007-08-17 | 43.20 |
| 2007-08-16 | 43.20 |
| 2007-08-15 | 53.02 |
| 2007-08-14 | 55.83 |
| 2007-08-13 | 57.94 |
| 2007-08-10 | 69.17 |
| 2007-08-09 | 79.70 |
| 2007-08-08 | 9.50 |
| 2007-08-07 | 96.54 |
| 2007-08-06 | 96.54 |
| 2007-08-03 | 96.54 |
| 2007-08-02 | 96.54 |
| 2007-08-01 | 96.54 |
| 2007-07-31 | 96.54 |
| 2007-07-30 | 96.54 |
| 2007-07-27 | 92.33 |
| 2007-07-26 | 272.03 |
| 2007-07-25 | 276.94 |
| 2007-07-24 | 354.86 |
| 2007-07-23 | 315.55 |
| 2007-07-20 | 331.69 |
| 2007-07-19 | 350.64 |
| 2007-07-18 | 359.77 |
| 2007-07-17 | 356.26 |
| 2007-07-16 | 361.88 |
| 2007-07-13 | 370.30 |
| 2007-07-12 | 339.41 |
| 2007-07-11 | 381.53 |
| 2007-07-10 | 387.15 |
| 2007-07-09 | 394.16 |
| 2007-07-06 | 386.44 |
| 2007-07-05 | 385.04 |
| 2007-07-04 | 378.72 |
| 2007-07-03 | 402.59 |
| 2007-06-29 | 379.42 |
| 2007-06-28 | 370.30 |
| 2007-06-27 | 365.39 |
| 2007-06-26 | 363.98 |
| 2007-06-25 | 363.28 |
| 2007-06-22 | 371.70 |
| 2007-06-21 | 370.30 |
| 2007-06-20 | 377.32 |
| 2007-06-18 | 363.98 |
| 2007-06-15 | 377.32 |
| 2007-06-14 | 353.45 |
| 2007-06-13 | 330.99 |
| 2007-06-12 | 336.61 |
| 2007-06-11 | 335.90 |
| 2007-06-08 | 345.73 |
| 2007-06-07 | 338.01 |
| 2007-06-06 | 332.39 |
| 2007-06-05 | 323.97 |
| 2007-06-04 | 319.06 |
| 2007-06-01 | 321.16 |
| 2007-05-31 | 313.44 |
| 2007-05-30 | 303.61 |
| 2007-05-29 | 314.85 |
| 2007-05-28 | 320.46 |
| 2007-05-25 | 316.25 |
| 2007-05-23 | 299.40 |
| 2007-05-22 | 300.11 |
| 2007-05-21 | 307.83 |
| 2007-05-18 | 316.95 |
| 2007-05-17 | 321.16 |
| 2007-05-16 | 328.18 |
| 2007-05-15 | 330.29 |
| 2007-05-14 | 334.50 |
| 2007-05-11 | 338.01 |
| 2007-05-10 | 345.03 |
| 2007-05-09 | 319.76 |
| 2007-05-08 | 300.11 |
| 2007-05-07 | 295.89 |
| 2007-05-04 | 307.12 |
| 2007-05-03 | 311.34 |
| 2007-05-02 | 296.60 |
| 2007-04-30 | 300.81 |
| 2007-04-27 | 307.12 |
| 2007-04-26 | 302.21 |
| 2007-04-25 | 307.12 |
| 2007-04-24 | 311.34 |
| 2007-04-23 | 316.25 |
| 2007-04-20 | 316.25 |
| 2007-04-19 | 314.14 |
| 2007-04-18 | 314.14 |
| 2007-04-17 | 308.53 |
| 2007-04-16 | 307.83 |
| 2007-04-13 | 313.44 |
| 2007-04-12 | 309.23 |
| 2007-04-11 | 310.63 |
| 2007-04-10 | 312.74 |
| 2007-04-04 | 297.30 |
| 2007-04-03 | 277.64 |
| 2007-04-02 | 283.96 |
| 2007-03-30 | 286.07 |
| 2007-03-29 | 283.96 |
| 2007-03-28 | 263.60 |
| 2007-03-27 | 260.80 |
| 2007-03-26 | 262.90 |
| 2007-03-23 | 272.73 |
| 2007-03-22 | 276.94 |
| 2007-03-21 | 268.52 |
| 2007-03-20 | 272.03 |
| 2007-03-19 | 272.03 |
| 2007-03-16 | 282.56 |
| 2007-03-15 | 280.45 |
| 2007-03-14 | 292.38 |
| 2007-03-13 | 277.64 |
| 2007-03-12 | 277.64 |
| 2007-03-09 | 272.73 |
| 2007-03-08 | 285.36 |
| 2007-03-07 | 279.05 |
| 2007-03-06 | 262.20 |
| 2007-03-05 | 243.95 |
| 2007-03-02 | 278.34 |
| 2007-03-01 | 290.91 |
| 2007-02-28 | 283.93 |
| 2007-02-27 | 296.49 |
| 2007-02-26 | 304.17 |
| 2007-02-23 | 311.85 |
| 2007-02-22 | 302.08 |
| 2007-02-21 | 290.91 |
| 2007-02-16 | 290.21 |
| 2007-02-15 | 293.70 |
| 2007-02-14 | 265.78 |
| 2007-02-13 | 271.36 |
| 2007-02-12 | 262.99 |
| 2007-02-09 | 260.20 |
| 2007-02-08 | 267.87 |
| 2007-02-07 | 270.67 |
| 2007-02-06 | 267.87 |
| 2007-02-05 | 262.99 |
| 2007-02-02 | 253.21 |
| 2007-02-01 | 242.05 |
| 2007-01-31 | 245.54 |
| 2007-01-30 | 242.74 |
| 2007-01-29 | 245.54 |
| 2007-01-26 | 242.05 |
| 2007-01-25 | 239.25 |
| 2007-01-24 | 242.05 |
| 2007-01-23 | 242.05 |
| 2007-01-22 | 242.74 |
| 2007-01-19 | 246.23 |
| 2007-01-18 | 246.23 |
| 2007-01-17 | 242.05 |
| 2007-01-16 | 230.18 |
| 2007-01-15 | 221.80 |
| 2007-01-12 | 221.10 |
| 2007-01-11 | 221.80 |
| 2007-01-10 | 221.80 |
| 2007-01-09 | 228.78 |
| 2007-01-08 | 217.61 |
| 2007-01-05 | 206.45 |
| 2007-01-04 | 206.45 |
| 2007-01-03 | 206.45 |
| 2007-01-02 | 205.05 |
| 2006-12-29 | 207.14 |
| 2006-12-28 | 204.35 |
| 2006-12-27 | 216.22 |
| 2006-12-22 | 197.37 |
| 2006-12-21 | 182.01 |
| 2006-12-20 | 179.92 |
| 2006-12-19 | 179.22 |
| 2006-12-18 | 182.01 |
| 2006-12-15 | 184.11 |
| 2006-12-14 | 186.20 |
| 2006-12-13 | 184.11 |
| 2006-12-12 | 183.41 |
| 2006-12-11 | 179.22 |
| 2006-12-08 | 187.60 |
| 2006-12-07 | 195.28 |
| 2006-12-06 | 199.46 |
| 2006-12-05 | 192.48 |
| 2006-12-04 | 195.28 |
| 2006-12-01 | 196.67 |
| 2006-11-30 | 169.45 |
| 2006-11-29 | 158.98 |
| 2006-11-28 | 155.49 |
| 2006-11-27 | 160.37 |
| 2006-11-24 | 160.37 |
| 2006-11-23 | 159.68 |
| 2006-11-22 | 159.68 |
| 2006-11-21 | 158.28 |
| 2006-11-20 | 158.28 |
| 2006-11-17 | 157.58 |
| 2006-11-16 | 158.28 |
| 2006-11-15 | 161.07 |
| 2006-11-14 | 151.30 |
| 2006-11-13 | 144.32 |
| 2006-11-10 | 141.53 |
| 2006-11-09 | 137.34 |
| 2006-11-08 | 140.78 |
| 2006-11-07 | 151.10 |
| 2006-11-06 | 158.66 |
| 2006-11-03 | 157.29 |
| 2006-11-02 | 160.04 |
| 2006-11-01 | 161.42 |
| 2006-10-31 | 160.73 |
| 2006-10-27 | 157.29 |
| 2006-10-26 | 160.04 |
| 2006-10-25 | 154.54 |
| 2006-10-24 | 157.98 |
| 2006-10-23 | 157.29 |
| 2006-10-20 | 151.10 |
| 2006-10-19 | 154.54 |
| 2006-10-18 | 160.04 |
| 2006-10-17 | 153.85 |
| 2006-10-16 | 153.85 |
| 2006-10-13 | 155.91 |
| 2006-10-12 | 155.22 |
| 2006-10-11 | 155.22 |
| 2006-10-10 | 156.60 |
| 2006-10-09 | 157.29 |
| 2006-10-06 | 160.04 |
| 2006-10-05 | 157.29 |
| 2006-10-04 | 156.60 |
| 2006-10-03 | 153.85 |
| 2006-09-29 | 151.10 |
| 2006-09-28 | 145.59 |
| 2006-09-27 | 141.47 |
| 2006-09-26 | 140.09 |
| 2006-09-25 | 136.65 |
| 2006-09-22 | 149.72 |
| 2006-09-21 | 157.29 |
| 2006-09-20 | 157.29 |
| 2006-09-19 | 151.10 |
| 2006-09-18 | 142.84 |
| 2006-09-15 | 140.78 |
| 2006-09-14 | 139.40 |
| 2006-09-13 | 139.40 |
| 2006-09-12 | 142.15 |
| 2006-09-11 | 145.59 |
| 2006-09-08 | 145.59 |
| 2006-09-07 | 146.28 |
| 2006-09-06 | 149.72 |
| 2006-09-05 | 155.22 |
| 2006-09-04 | 149.72 |
| 2006-09-01 | 150.41 |
| 2006-08-31 | 144.22 |
| 2006-08-30 | 146.28 |
| 2006-08-29 | 131.83 |
| 2006-08-28 | 131.83 |
| 2006-08-25 | 132.52 |
| 2006-08-24 | 133.90 |
| 2006-08-23 | 135.27 |
| 2006-08-22 | 133.90 |
| 2006-08-21 | 132.52 |
| 2006-08-18 | 140.78 |
| 2006-08-17 | 133.90 |
| 2006-08-16 | 100.88 |
| 2006-08-15 | 104.32 |
| 2006-08-14 | 105.01 |
| 2006-08-11 | 100.19 |
| 2006-08-10 | 105.69 |
| 2006-08-09 | 99.50 |
| 2006-08-08 | 99.50 |
| 2006-08-07 | 100.19 |
| 2006-08-04 | 99.50 |
| 2006-08-03 | 99.50 |
| 2006-08-02 | 99.50 |
| 2006-08-01 | 98.13 |
| 2006-07-31 | 104.32 |
| 2006-07-28 | 104.32 |
| 2006-07-27 | 104.32 |
| 2006-07-26 | 97.44 |
| 2006-07-25 | 99.50 |
| 2006-07-24 | 105.01 |
| 2006-07-21 | 104.66 |
| 2006-07-20 | 106.38 |
| 2006-07-19 | 108.10 |
| 2006-07-18 | 104.66 |
| 2006-07-17 | 108.10 |
| 2006-07-14 | 106.38 |
| 2006-07-13 | 109.82 |
| 2006-07-12 | 113.26 |
| 2006-07-11 | 116.70 |
| 2006-07-10 | 127.02 |
| 2006-07-07 | 127.02 |
| 2006-07-06 | 127.02 |
| 2006-07-05 | 127.02 |
| 2006-07-04 | 125.30 |
| 2006-07-03 | 123.58 |
| 2006-06-30 | 116.70 |
| 2006-06-29 | 116.70 |
| 2006-06-28 | 113.26 |
| 2006-06-27 | 113.26 |
| 2006-06-26 | 102.94 |
| 2006-06-23 | 99.50 |
| 2006-06-22 | 99.50 |
| 2006-06-21 | 101.22 |
| 2006-06-20 | 90.90 |
| 2006-06-19 | 109.82 |
| 2006-06-16 | 109.82 |
| 2006-06-15 | 101.22 |
| 2006-06-14 | 99.50 |
| 2006-06-13 | 96.06 |
| 2006-06-12 | 97.78 |
| 2006-06-09 | 99.50 |
| 2006-06-08 | 101.22 |
| 2006-06-07 | 104.66 |
| 2006-06-06 | 108.10 |
| 2006-06-05 | 104.66 |
| 2006-06-02 | 109.82 |
| 2006-06-01 | 106.38 |
| 2006-05-30 | 111.54 |
| 2006-05-29 | 109.82 |
| 2006-05-26 | 102.94 |
| 2006-05-25 | 94.34 |
| 2006-05-24 | 97.78 |
| 2006-05-23 | 90.90 |
| 2006-05-22 | 99.50 |
| 2006-05-19 | 109.82 |
| 2006-05-18 | 104.66 |
| 2006-05-17 | 113.26 |
| 2006-05-16 | 108.10 |
| 2006-05-15 | 121.86 |
| 2006-05-12 | 128.74 |
| 2006-05-11 | 130.46 |
| 2006-05-10 | 132.18 |
| 2006-05-09 | 123.58 |
| 2006-05-08 | 125.30 |
| 2006-05-04 | 130.46 |
| 2006-05-03 | 130.46 |
| 2006-05-02 | 133.90 |
| 2006-04-28 | 123.58 |
| 2006-04-27 | 113.26 |
| 2006-04-26 | 109.82 |
| 2006-04-25 | 96.06 |
| 2006-04-24 | 94.34 |
| 2006-04-21 | 96.06 |
| 2006-04-20 | 85.74 |
| 2006-04-19 | 84.02 |
| 2006-04-18 | 90.90 |
| 2006-04-13 | 94.34 |
| 2006-04-12 | 94.34 |
| 2006-04-11 | 104.66 |
| 2006-04-10 | 99.50 |
| 2006-04-07 | 97.78 |
| 2006-04-06 | 102.94 |
| 2006-04-04 | 101.22 |
| 2006-04-03 | 84.02 |
| 2006-03-31 | 82.30 |
| 2006-03-30 | 78.86 |
| 2006-03-29 | 80.58 |
| 2006-03-28 | 80.58 |
| 2006-03-27 | 80.58 |
| 2006-03-24 | 70.26 |
| 2006-03-23 | 70.26 |
| 2006-03-22 | 70.26 |
| 2006-03-21 | 75.42 |
| 2006-03-20 | 70.26 |
| 2006-03-17 | 70.26 |
| 2006-03-16 | 71.98 |
| 2006-03-15 | 73.70 |
| 2006-03-14 | 75.42 |
| 2006-03-13 | 80.58 |
| 2006-03-10 | 82.30 |
| 2006-03-09 | 80.58 |
| 2006-03-08 | 80.38 |
| 2006-03-07 | 80.38 |
| 2006-03-06 | 83.78 |
| 2006-03-03 | 80.38 |
| 2006-03-02 | 75.27 |
| 2006-03-01 | 78.68 |
| 2006-02-28 | 83.78 |
| 2006-02-27 | 83.78 |
| 2006-02-24 | 82.08 |
| 2006-02-23 | 85.48 |
| 2006-02-22 | 92.29 |
| 2006-02-21 | 99.10 |
| 2006-02-20 | 99.10 |
| 2006-02-17 | 102.50 |
| 2006-02-16 | 92.29 |
| 2006-02-15 | 100.80 |
| 2006-02-14 | 95.69 |
| 2006-02-13 | 90.59 |
| 2006-02-10 | 82.08 |
| 2006-02-09 | 78.68 |
| 2006-02-08 | 82.08 |
| 2006-02-07 | 85.48 |
| 2006-02-06 | 80.38 |
| 2006-02-03 | 83.78 |
| 2006-02-02 | 78.68 |
| 2006-02-01 | 71.87 |
| 2006-01-27 | 61.66 |
| 2006-01-26 | 70.17 |
| 2006-01-25 | 53.15 |
| 2006-01-24 | 39.54 |
| 2006-01-23 | 31.37 |
| 2006-01-20 | 31.37 |
| 2006-01-19 | 32.05 |
| 2006-01-18 | 27.28 |
| 2006-01-17 | 29.33 |
| 2006-01-16 | 27.28 |
| 2006-01-13 | 30.69 |
| 2006-01-12 | 33.41 |
| 2006-01-11 | 30.69 |
| 2006-01-10 | 28.65 |
| 2006-01-09 | 29.33 |
| 2006-01-06 | 30.69 |
| 2006-01-05 | 31.37 |
| 2006-01-04 | 27.28 |
| 2006-01-03 | 26.60 |
| 2005-12-30 | 25.92 |
| 2005-12-29 | 25.24 |
| 2005-12-28 | 24.56 |
| 2005-12-23 | 25.24 |
| 2005-12-22 | 22.52 |
| 2005-12-21 | 21.84 |
| 2005-12-20 | 21.84 |
| 2005-12-19 | 21.16 |
| 2005-12-16 | 21.84 |
| 2005-12-15 | 21.16 |
| 2005-12-14 | 19.12 |
| 2005-12-13 | 19.12 |
| 2005-12-12 | 19.12 |
| 2005-12-09 | 21.84 |
| 2005-12-08 | 21.16 |
| 2005-12-07 | 22.52 |
| 2005-12-06 | 22.52 |
| 2005-12-05 | 21.84 |
| 2005-12-02 | 21.84 |
| 2005-12-01 | 24.56 |
| 2005-11-30 | 21.84 |
| 2005-11-29 | 23.20 |
| 2005-11-28 | 23.88 |
| 2005-11-25 | 24.56 |
| 2005-11-24 | 23.88 |
| 2005-11-23 | 23.20 |
| 2005-11-22 | 21.84 |
| 2005-11-21 | 23.20 |
| 2005-11-18 | 23.20 |
| 2005-11-17 | 23.88 |
| 2005-11-16 | 23.20 |
| 2005-11-15 | 23.88 |
| 2005-11-14 | 24.56 |
| 2005-11-11 | 24.56 |
| 2005-11-10 | 25.92 |
| 2005-11-09 | 24.22 |
| 2005-11-08 | 24.22 |
| 2005-11-07 | 25.56 |
| 2005-11-04 | 24.89 |
| 2005-11-03 | 24.22 |
| 2005-11-02 | 23.55 |
| 2005-11-01 | 23.55 |
| 2005-10-31 | 22.89 |
| 2005-10-28 | 19.55 |
| 2005-10-27 | 19.55 |
| 2005-10-26 | 18.88 |
| 2005-10-25 | 18.88 |
| 2005-10-24 | 18.88 |
| 2005-10-21 | 18.21 |
| 2005-10-20 | 18.88 |
| 2005-10-19 | 18.21 |
| 2005-10-18 | 18.88 |
| 2005-10-17 | 18.88 |
| 2005-10-14 | 18.88 |
| 2005-10-13 | 18.88 |
| 2005-10-12 | 18.88 |
| 2005-10-10 | 18.88 |
| 2005-10-07 | 19.55 |
| 2005-10-06 | 18.21 |
| 2005-10-05 | 18.88 |
| 2005-10-04 | 20.21 |
| 2005-10-03 | 19.55 |
| 2005-09-30 | 18.88 |
| 2005-09-29 | 20.21 |
| 2005-09-28 | 20.21 |
| 2005-09-27 | 19.55 |
| 2005-09-26 | 18.21 |
| 2005-09-23 | 20.21 |
| 2005-09-22 | 20.21 |
| 2005-09-21 | 20.21 |
| 2005-09-20 | 22.22 |
| 2005-09-16 | 24.89 |
| 2005-09-15 | 28.23 |
| 2005-09-14 | 28.90 |
| 2005-09-13 | 27.56 |
| 2005-09-12 | 27.56 |
| 2005-09-09 | 27.56 |
| 2005-09-08 | 27.56 |
| 2005-09-07 | 28.23 |
| 2005-09-06 | 28.23 |
| 2005-09-05 | 28.23 |
| 2005-09-02 | 29.56 |
| 2005-09-01 | 30.23 |
| 2005-08-31 | 30.90 |
| 2005-08-30 | 29.56 |
| 2005-08-29 | 28.90 |
| 2005-08-26 | 31.57 |
| 2005-08-25 | 28.90 |
| 2005-08-24 | 24.22 |
| 2005-08-23 | 22.22 |
| 2005-08-22 | 20.88 |
| 2005-08-19 | 20.88 |
| 2005-08-18 | 20.88 |
| 2005-08-17 | 22.89 |
| 2005-08-16 | 22.22 |
| 2005-08-15 | 21.55 |
| 2005-08-12 | 21.55 |
| 2005-08-11 | 21.55 |
| 2005-08-10 | 21.55 |
| 2005-08-09 | 22.22 |
| 2005-08-08 | 22.22 |
| 2005-08-05 | 22.22 |
| 2005-08-04 | 22.89 |
| 2005-08-03 | 22.22 |
| 2005-08-02 | 22.89 |
| 2005-08-01 | 23.55 |
| 2005-07-29 | 23.55 |
| 2005-07-28 | 22.89 |
| 2005-07-27 | 24.22 |
| 2005-07-26 | 23.55 |
| 2005-07-25 | 22.22 |
| 2005-07-22 | 21.55 |
| 2005-07-21 | 22.89 |
| 2005-07-20 | 20.88 |
| 2005-07-19 | 22.89 |
| 2005-07-18 | 22.89 |
| 2005-07-15 | 23.55 |
| 2005-07-14 | 24.22 |
| 2005-07-13 | 24.22 |
| 2005-07-12 | 23.55 |
| 2005-07-11 | 24.89 |
| 2005-07-08 | 23.55 |
| 2005-07-07 | 24.22 |
| 2005-07-06 | 22.89 |
| 2005-07-05 | 22.22 |
| 2005-07-04 | 22.22 |
| 2005-06-30 | 22.89 |
| 2005-06-29 | 20.88 |
| 2005-06-28 | 21.55 |
| 2005-06-27 | 21.55 |
| 2005-06-24 | 20.88 |
| 2005-06-23 | 20.21 |
| 2005-06-22 | 20.88 |
| 2005-06-21 | 18.88 |
| 2005-06-20 | 18.88 |
| 2005-06-17 | 18.88 |
| 2005-06-16 | 20.21 |
| 2005-06-15 | 18.21 |
| 2005-06-14 | 17.54 |
| 2005-06-13 | 21.55 |
| 2005-06-10 | 24.22 |
| 2005-06-09 | 26.89 |
| 2005-06-08 | 25.56 |
| 2005-06-07 | 26.23 |
| 2005-06-06 | 25.56 |
| 2005-06-03 | 26.23 |
| 2005-06-02 | 26.23 |
| 2005-06-01 | 26.89 |
| 2005-05-31 | 26.89 |
| 2005-05-30 | 26.89 |
| 2005-05-27 | 26.89 |
| 2005-05-26 | 25.56 |
| 2005-05-25 | 25.56 |
| 2005-05-24 | 26.23 |
| 2005-05-23 | 26.23 |
| 2005-05-20 | 25.56 |
| 2005-05-19 | 24.89 |
| 2005-05-18 | 24.89 |
| 2005-05-17 | 30.90 |
| 2005-05-13 | 35.24 |
| 2005-05-12 | 33.57 |
| 2005-05-11 | 31.57 |
| 2005-05-10 | 28.23 |
| 2005-05-09 | 30.90 |
| 2005-05-06 | 25.56 |
| 2005-05-05 | 24.89 |
| 2005-05-04 | 22.22 |
| 2005-05-03 | 21.55 |
| 2005-04-29 | 20.21 |
| 2005-04-28 | 22.89 |
| 2005-04-27 | 22.22 |
| 2005-04-26 | 22.22 |
| 2005-04-25 | 20.88 |
| 2005-04-22 | 19.55 |
| 2005-04-21 | 18.88 |
| 2005-04-20 | 20.21 |
| 2005-04-19 | 22.22 |
| 2005-04-18 | 21.55 |
| 2005-04-15 | 24.22 |
| 2005-04-14 | 24.89 |
| 2005-04-13 | 22.89 |
| 2005-04-12 | 22.22 |
| 2005-04-11 | 23.55 |
| 2005-04-08 | 22.22 |
| 2005-04-07 | 22.89 |
| 2005-04-06 | 22.22 |
| 2005-04-04 | 18.21 |
| 2005-04-01 | 18.21 |
| 2005-03-31 | 18.21 |
| 2005-03-30 | 16.88 |
| 2005-03-29 | 18.21 |
| 2005-03-24 | 20.21 |
| 2005-03-23 | 21.55 |
| 2005-03-22 | 24.22 |
| 2005-03-21 | 24.22 |
| 2005-03-18 | 22.89 |
| 2005-03-17 | 18.21 |
| 2005-03-16 | 16.54 |
| 2005-03-15 | 17.20 |
| 2005-03-14 | 19.18 |
| 2005-03-11 | 21.15 |
| 2005-03-10 | 21.15 |
| 2005-03-09 | 17.86 |
| 2005-03-08 | 9.30 |
| 2005-03-07 | 9.30 |
| 2005-03-04 | 9.30 |
| 2005-03-03 | 9.30 |
| 2005-03-02 | 9.96 |
| 2005-03-01 | 9.30 |
| 2005-02-28 | 11.93 |
| 2005-02-25 | 11.93 |
| 2005-02-24 | 12.59 |
| 2005-02-23 | 12.59 |
| 2005-02-22 | 13.91 |
| 2005-02-21 | 14.57 |
| 2005-02-18 | 11.27 |
| 2005-02-17 | 11.93 |
| 2005-02-16 | 11.27 |
| 2005-02-15 | 13.91 |
| 2005-02-14 | 15.22 |
| 2005-02-08 | 15.22 |
| 2005-02-07 | 15.22 |
| 2005-02-04 | 13.91 |
| 2005-02-03 | 12.59 |
| 2005-02-02 | 6.67 |
| 2005-02-01 | -1.24 |
| 2005-01-31 | -1.89 |
| 2005-01-28 | -2.55 |
| 2005-01-27 | -1.89 |
| 2005-01-26 | -1.24 |
| 2005-01-25 | -1.89 |
| 2005-01-24 | -1.24 |
| 2005-01-21 | -2.55 |
| 2005-01-20 | -1.24 |
| 2005-01-19 | -1.24 |
| 2005-01-18 | -0.58 |
| 2005-01-17 | -2.55 |
| 2005-01-14 | -0.58 |
| 2005-01-13 | -1.89 |
| 2005-01-12 | -1.24 |
| 2005-01-11 | -1.89 |
| 2005-01-10 | -0.58 |
| 2005-01-07 | 0.74 |
| 2005-01-06 | 2.06 |
| 2005-01-05 | 2.71 |
| 2005-01-04 | 4.03 |
| 2005-01-03 | 4.69 |
| 2004-12-31 | 7.32 |
| 2004-12-30 | 7.32 |
| 2004-12-29 | 7.32 |
| 2004-12-28 | 5.35 |
| 2004-12-24 | 4.69 |
| 2004-12-23 | 4.69 |
| 2004-12-22 | 4.03 |
| 2004-12-21 | 4.69 |
| 2004-12-20 | 0.74 |
| 2004-12-17 | -0.58 |
| 2004-12-16 | -0.58 |
| 2004-12-15 | -1.89 |
| 2004-12-14 | -0.58 |
| 2004-12-13 | -0.58 |
| 2004-12-10 | 1.40 |
| 2004-12-09 | 2.06 |
| 2004-12-08 | 1.40 |
| 2004-12-07 | 4.69 |
| 2004-12-06 | 0.74 |
| 2004-12-03 | -0.58 |
| 2004-12-02 | 2.06 |
| 2004-12-01 | 2.06 |
| 2004-11-30 | 3.37 |
| 2004-11-29 | 2.06 |
| 2004-11-26 | 4.03 |
| 2004-11-25 | 2.06 |
| 2004-11-24 | 4.69 |
| 2004-11-23 | 6.67 |
| 2004-11-22 | 8.64 |
| 2004-11-19 | 11.27 |
| 2004-11-18 | 12.59 |
| 2004-11-17 | 11.93 |
| 2004-11-16 | 11.93 |
| 2004-11-15 | 9.96 |
| 2004-11-12 | 6.67 |
| 2004-11-11 | 8.64 |
| 2004-11-10 | 11.27 |
| 2004-11-09 | 13.58 |
| 2004-11-08 | 7.09 |
| 2004-11-05 | 1.90 |
| 2004-11-04 | -1.35 |
| 2004-11-03 | -2.00 |
| 2004-11-02 | -3.30 |
| 2004-11-01 | -7.84 |
| 2004-10-29 | -9.14 |
| 2004-10-28 | -7.84 |
| 2004-10-27 | -9.14 |
| 2004-10-26 | -8.49 |
| 2004-10-25 | -10.44 |
| 2004-10-21 | -9.14 |
| 2004-10-20 | -9.14 |
| 2004-10-19 | -7.84 |
| 2004-10-18 | -7.19 |
| 2004-10-15 | -7.84 |
| 2004-10-14 | -13.03 |
| 2004-10-13 | -12.38 |
| 2004-10-12 | -11.08 |
| 2004-10-11 | -11.08 |
| 2004-10-08 | -11.08 |
| 2004-10-07 | -11.73 |
| 2004-10-06 | -11.73 |
| 2004-10-05 | -13.03 |
| 2004-10-04 | -12.38 |
| 2004-09-30 | -13.68 |
| 2004-09-28 | -12.38 |
| 2004-09-27 | -12.38 |
| 2004-09-24 | -10.44 |
| 2004-09-23 | -13.68 |
| 2004-09-22 | -13.68 |
| 2004-09-21 | -13.68 |
| 2004-09-20 | -14.98 |
| 2004-09-17 | -14.98 |
| 2004-09-16 | -14.33 |
| 2004-09-15 | -15.63 |
| 2004-09-14 | -18.22 |
| 2004-09-13 | -18.87 |
| 2004-09-10 | -18.87 |
| 2004-09-09 | -18.87 |
| 2004-09-08 | -18.87 |
| 2004-09-07 | -17.57 |
| 2004-09-06 | -18.22 |
| 2004-09-03 | -19.52 |
| 2004-09-02 | -17.57 |
| 2004-09-01 | -17.57 |
| 2004-08-31 | -17.57 |
| 2004-08-30 | -16.93 |
| 2004-08-27 | -16.93 |
| 2004-08-26 | -15.63 |
| 2004-08-25 | -14.33 |
| 2004-08-24 | -13.68 |
| 2004-08-23 | -14.98 |
| 2004-08-20 | -15.63 |
| 2004-08-19 | -12.38 |
| 2004-08-18 | -12.38 |
| 2004-08-17 | -12.38 |
| 2004-08-16 | -12.38 |
| 2004-08-13 | -12.38 |
| 2004-08-12 | -14.33 |
| 2004-08-11 | -12.38 |
| 2004-08-10 | -12.38 |
| 2004-08-09 | -11.73 |
| 2004-08-06 | -11.73 |
| 2004-08-05 | -11.73 |
| 2004-08-04 | -11.73 |
| 2004-08-03 | -11.73 |
| 2004-08-02 | -10.44 |
| 2004-07-30 | -10.44 |
| 2004-07-29 | -10.44 |
| 2004-07-28 | -10.44 |
| 2004-07-27 | -11.08 |
| 2004-07-26 | -12.38 |
| 2004-07-23 | -10.44 |
| 2004-07-22 | -10.44 |
| 2004-07-21 | -10.44 |
| 2004-07-20 | -9.79 |
| 2004-07-19 | -10.44 |
| 2004-07-16 | -9.79 |
| 2004-07-15 | -9.79 |
| 2004-07-14 | -10.44 |
| 2004-07-13 | -9.79 |
| 2004-07-12 | -11.08 |
| 2004-07-09 | -10.44 |
| 2004-07-08 | -9.79 |
| 2004-07-07 | -9.14 |
| 2004-07-06 | -9.14 |
| 2004-07-05 | -9.79 |
| 2004-07-02 | -9.14 |
| 2004-06-30 | -8.49 |
| 2004-06-29 | -9.14 |
| 2004-06-28 | -9.14 |
| 2004-06-25 | -9.14 |
| 2004-06-24 | -9.79 |
| 2004-06-23 | -9.14 |
| 2004-06-21 | -9.79 |
| 2004-06-18 | -9.14 |
| 2004-06-17 | -6.54 |
| 2004-06-16 | -9.14 |
| 2004-06-15 | -9.14 |
| 2004-06-14 | -9.14 |
| 2004-06-11 | -9.14 |
| 2004-06-10 | -9.14 |
| 2004-06-09 | -9.79 |
| 2004-06-08 | -7.19 |
| 2004-06-07 | -5.89 |
| 2004-06-04 | -5.89 |
| 2004-06-03 | -5.89 |
| 2004-06-02 | -2.65 |
| 2004-06-01 | -3.94 |
| 2004-05-31 | -2.65 |
| 2004-05-28 | 1.25 |
| 2004-05-27 | -4.59 |
| 2004-05-25 | -7.19 |
| 2004-05-24 | -12.38 |
| 2004-05-21 | -11.08 |
| 2004-05-20 | -14.33 |
| 2004-05-19 | -13.68 |
| 2004-05-18 | -15.63 |
| 2004-05-17 | -16.28 |
| 2004-05-14 | -3.94 |
| 2004-05-13 | -2.65 |
| 2004-05-12 | -0.05 |
| 2004-05-11 | -0.05 |
| 2004-05-10 | 3.19 |
| 2004-05-07 | 11.63 |
| 2004-05-06 | 12.93 |
| 2004-05-05 | 14.88 |
| 2004-05-04 | 16.17 |
| 2004-05-03 | 18.12 |
| 2004-04-30 | 10.33 |
| 2004-04-29 | 13.58 |
| 2004-04-28 | 16.82 |
| 2004-04-27 | 16.82 |
| 2004-04-26 | 16.82 |
| 2004-04-23 | 18.12 |
| 2004-04-22 | 17.47 |
| 2004-04-21 | 17.47 |
| 2004-04-20 | 15.53 |
| 2004-04-19 | 18.12 |
| 2004-04-16 | 20.07 |
| 2004-04-15 | 19.42 |
| 2004-04-14 | 20.07 |
| 2004-04-13 | 23.31 |
| 2004-04-08 | 22.66 |
| 2004-04-07 | 25.26 |
| 2004-04-06 | 27.21 |
| 2004-04-02 | 26.56 |
| 2004-04-01 | 27.21 |
| 2004-03-31 | 25.91 |
| 2004-03-30 | 25.26 |
| 2004-03-29 | 22.66 |
| 2004-03-26 | 23.31 |
| 2004-03-25 | 23.31 |
| 2004-03-24 | 23.31 |
| 2004-03-23 | 24.61 |
| 2004-03-22 | 23.31 |
| 2004-03-19 | 25.91 |
| 2004-03-18 | 27.21 |
| 2004-03-17 | 29.16 |
| 2004-03-16 | 26.56 |
| 2004-03-15 | 20.72 |
| 2004-03-12 | 20.72 |
| 2004-03-11 | 18.77 |
| 2004-03-10 | 24.61 |
| 2004-03-09 | 25.90 |
| 2004-03-08 | 27.18 |
| 2004-03-05 | 25.90 |
| 2004-03-04 | 23.33 |
| 2004-03-03 | 22.04 |
| 2004-03-02 | 27.82 |
| 2004-03-01 | 27.18 |
| 2004-02-27 | 22.04 |
| 2004-02-26 | 16.26 |
| 2004-02-25 | 17.55 |
| 2004-02-24 | 16.90 |
| 2004-02-23 | 15.62 |
| 2004-02-20 | 13.69 |
| 2004-02-19 | 14.33 |
| 2004-02-18 | 14.33 |
| 2004-02-17 | 13.69 |
| 2004-02-16 | 13.05 |
| 2004-02-13 | 15.62 |
| 2004-02-12 | 16.26 |
| 2004-02-11 | 16.26 |
| 2004-02-10 | 16.90 |
| 2004-02-09 | 14.98 |
| 2004-02-06 | 13.05 |
| 2004-02-05 | 13.05 |
| 2004-02-04 | 11.77 |
| 2004-02-03 | 11.77 |
| 2004-02-02 | 8.55 |
| 2004-01-30 | 13.05 |
| 2004-01-29 | 13.69 |
| 2004-01-28 | 13.05 |
| 2004-01-27 | 17.55 |
| 2004-01-26 | 18.83 |
| 2004-01-21 | 19.47 |
| 2004-01-20 | 17.55 |
| 2004-01-19 | 16.90 |
| 2004-01-16 | 16.90 |
| 2004-01-15 | 16.90 |
| 2004-01-14 | 18.83 |
| 2004-01-13 | 15.62 |
| 2004-01-12 | 16.90 |
| 2004-01-09 | 16.90 |
| 2004-01-08 | 16.26 |
| 2004-01-07 | 14.98 |
| 2004-01-06 | 12.41 |
| 2004-01-05 | 7.91 |
| 2004-01-02 | 9.84 |
| 2003-12-31 | 14.33 |
| 2003-12-30 | 1.49 |
| 2003-12-29 | 2.77 |
| 2003-12-24 | 1.49 |
| 2003-12-23 | -0.44 |
| 2003-12-22 | 1.49 |
| 2003-12-19 | 0.85 |
| 2003-12-18 | 0.20 |
| 2003-12-17 | 2.13 |
| 2003-12-16 | 0.85 |
| 2003-12-15 | 2.77 |
| 2003-12-12 | 2.77 |
| 2003-12-11 | 2.13 |
| 2003-12-10 | 0.85 |
| 2003-12-09 | 1.49 |
| 2003-12-08 | 0.85 |
| 2003-12-05 | 3.42 |
| 2003-12-04 | 2.13 |
| 2003-12-03 | 3.42 |
| 2003-12-02 | 0.85 |
| 2003-12-01 | 0.85 |
| 2003-11-28 | 1.49 |
| 2003-11-27 | 0.85 |
| 2003-11-26 | 2.13 |
| 2003-11-25 | 1.49 |
| 2003-11-24 | -3.65 |
| 2003-11-21 | -3.65 |
| 2003-11-20 | -1.72 |
| 2003-11-19 | -1.08 |
| 2003-11-18 | -1.08 |
| 2003-11-17 | 0.20 |
| 2003-11-14 | 0.85 |
| 2003-11-13 | 2.13 |
| 2003-11-12 | 1.49 |
| 2003-11-11 | -3.65 |
| 2003-11-10 | -3.02 |
| 2003-11-07 | -1.76 |
| 2003-11-06 | -1.76 |
| 2003-11-05 | 0.76 |
| 2003-11-04 | -0.50 |
| 2003-11-03 | -6.17 |
| 2003-10-31 | -5.54 |
| 2003-10-30 | -4.91 |
| 2003-10-29 | -7.43 |
| 2003-10-28 | -8.06 |
| 2003-10-27 | -8.69 |
| 2003-10-24 | -9.32 |
| 2003-10-23 | -8.69 |
| 2003-10-22 | -6.80 |
| 2003-10-21 | -6.17 |
| 2003-10-20 | -6.80 |
| 2003-10-17 | -6.80 |
| 2003-10-16 | -6.80 |
| 2003-10-15 | -6.17 |
| 2003-10-14 | -6.80 |
| 2003-10-13 | -6.17 |
| 2003-10-10 | -6.80 |
| 2003-10-09 | -6.80 |
| 2003-10-08 | -6.80 |
| 2003-10-07 | -6.80 |
| 2003-10-06 | -6.80 |
| 2003-10-03 | -5.54 |
| 2003-10-02 | -7.43 |
| 2003-09-30 | -6.80 |
| 2003-09-29 | -6.80 |
| 2003-09-26 | -6.80 |
| 2003-09-25 | -7.43 |
| 2003-09-24 | -8.69 |
| 2003-09-23 | -8.69 |
| 2003-09-22 | -9.95 |
| 2003-09-19 | -7.43 |
| 2003-09-18 | -7.43 |
| 2003-09-17 | -6.17 |
| 2003-09-16 | -7.43 |
| 2003-09-15 | -6.17 |
| 2003-09-11 | -5.54 |
| 2003-09-10 | -6.17 |
| 2003-09-09 | 2.65 |
| 2003-09-08 | 3.28 |
| 2003-09-05 | 7.68 |
| 2003-09-04 | 13.35 |
| 2003-09-03 | 10.83 |
| 2003-09-02 | 7.68 |
| 2003-09-01 | 7.05 |
| 2003-08-29 | 6.43 |
| 2003-08-28 | 5.17 |
| 2003-08-27 | 3.28 |
| 2003-08-26 | 0.13 |
| 2003-08-25 | 0.76 |
| 2003-08-22 | -1.13 |
| 2003-08-21 | 0.13 |
| 2003-08-20 | 0.76 |
| 2003-08-19 | 2.02 |
| 2003-08-18 | 2.65 |
| 2003-08-15 | 2.65 |
| 2003-08-14 | 2.02 |
| 2003-08-13 | 2.65 |
| 2003-08-12 | 1.39 |
| 2003-08-11 | 2.65 |
| 2003-08-08 | 0.13 |
| 2003-08-07 | -1.13 |
| 2003-08-06 | 0.13 |
| 2003-08-05 | 3.91 |
| 2003-08-04 | 3.91 |
| 2003-08-01 | 6.43 |
| 2003-07-31 | 6.43 |
| 2003-07-30 | 3.28 |
| 2003-07-29 | 3.91 |
| 2003-07-28 | 2.65 |
| 2003-07-25 | 2.02 |
| 2003-07-24 | 2.02 |
| 2003-07-23 | 1.39 |
| 2003-07-22 | -1.13 |
| 2003-07-21 | -0.50 |
| 2003-07-18 | -1.13 |
| 2003-07-17 | 0.13 |
| 2003-07-16 | 0.76 |
| 2003-07-15 | -3.65 |
| 2003-07-14 | -3.02 |
| 2003-07-11 | -7.43 |
| 2003-07-10 | -6.80 |
| 2003-07-09 | -6.80 |
| 2003-07-08 | -6.80 |
| 2003-07-07 | -6.80 |
| 2003-07-04 | -7.43 |
| 2003-07-03 | -6.80 |
| 2003-07-02 | -6.80 |
| 2003-06-30 | -6.80 |
| 2003-06-27 | -6.17 |
| 2003-06-26 | -8.06 |
| 2003-06-25 | -7.43 |
| 2003-06-24 | -7.43 |
| 2003-06-23 | -6.17 |
| 2003-06-20 | -6.17 |
| 2003-06-19 | -4.91 |
| 2003-06-18 | -6.17 |
| 2003-06-17 | -7.43 |
| 2003-06-16 | -8.06 |
| 2003-06-13 | -6.17 |
| 2003-06-12 | -7.43 |
| 2003-06-11 | -8.06 |
| 2003-06-10 | -8.06 |
| 2003-06-09 | -8.06 |
| 2003-06-06 | -6.17 |
| 2003-06-05 | -6.17 |
| 2003-06-03 | -5.54 |
| 2003-06-02 | -6.17 |
| 2003-05-30 | -6.80 |
| 2003-05-29 | -6.80 |
| 2003-05-28 | -5.54 |
| 2003-05-27 | -4.28 |
| 2003-05-26 | -8.06 |
| 2003-05-23 | -8.06 |
| 2003-05-22 | -8.06 |
| 2003-05-21 | -9.95 |
| 2003-05-20 | -8.69 |
| 2003-05-19 | -8.06 |
| 2003-05-16 | -8.69 |
| 2003-05-15 | -8.06 |
| 2003-05-14 | -6.80 |
| 2003-05-13 | -6.80 |
| 2003-05-12 | -6.80 |
| 2003-05-09 | -7.43 |
| 2003-05-07 | -6.17 |
| 2003-05-06 | -6.80 |
| 2003-05-05 | -8.69 |
| 2003-05-02 | -7.43 |
| 2003-04-30 | -6.80 |
| 2003-04-29 | -22.54 |
| 2003-04-28 | -23.17 |
| 2003-04-25 | -23.17 |
| 2003-04-24 | -21.91 |
| 2003-04-23 | -21.28 |
| 2003-04-22 | -20.65 |
| 2003-04-17 | -20.65 |
| 2003-04-16 | -20.65 |
| 2003-04-15 | -20.65 |
| 2003-04-14 | -20.02 |
| 2003-04-11 | -20.02 |
| 2003-04-10 | -19.39 |
| 2003-04-09 | -20.02 |
| 2003-04-08 | -18.76 |
| 2003-04-07 | -20.65 |
| 2003-04-04 | -19.39 |
| 2003-04-03 | -19.39 |
| 2003-04-02 | -19.39 |
| 2003-04-01 | -20.02 |
| 2003-03-31 | -18.13 |
| 2003-03-28 | -18.76 |
| 2003-03-27 | -17.50 |
| 2003-03-26 | -19.39 |
| 2003-03-25 | -19.39 |
| 2003-03-24 | -18.76 |
| 2003-03-21 | -18.13 |
| 2003-03-20 | -18.76 |
| 2003-03-19 | -18.13 |
| 2003-03-18 | -17.50 |
| 2003-03-17 | -18.76 |
| 2003-03-14 | -18.13 |
| 2003-03-13 | -18.76 |
| 2003-03-12 | -16.88 |
| 2003-03-11 | -18.75 |
| 2003-03-10 | -18.75 |
| 2003-03-07 | -18.75 |
| 2003-03-06 | -16.88 |
| 2003-03-05 | -16.88 |
| 2003-03-04 | -16.25 |
| 2003-03-03 | -15.63 |
| 2003-02-28 | -15.00 |
| 2003-02-27 | -16.25 |
| 2003-02-26 | -15.00 |
| 2003-02-25 | -16.25 |
| 2003-02-24 | -15.00 |
| 2003-02-21 | -15.63 |
| 2003-02-20 | -19.38 |
| 2003-02-19 | -19.38 |
| 2003-02-18 | -19.38 |
| 2003-02-17 | -18.75 |
| 2003-02-14 | -19.38 |
| 2003-02-13 | -19.38 |
| 2003-02-12 | -20.00 |
| 2003-02-11 | -19.38 |
| 2003-02-10 | -20.00 |
| 2003-02-07 | -20.00 |
| 2003-02-06 | -20.00 |
| 2003-02-05 | -20.00 |
| 2003-02-04 | -18.75 |
| 2003-01-30 | -20.63 |
| 2003-01-29 | -21.25 |
| 2003-01-28 | -20.00 |
| 2003-01-27 | -20.63 |
| 2003-01-24 | -19.38 |
| 2003-01-23 | -18.75 |
| 2003-01-22 | -20.63 |
| 2003-01-21 | -20.00 |
| 2003-01-20 | -20.63 |
| 2003-01-17 | -18.75 |
| 2003-01-16 | -19.38 |
| 2003-01-15 | -18.75 |
| 2003-01-14 | -18.75 |
| 2003-01-13 | -18.13 |
| 2003-01-10 | -16.88 |
| 2003-01-09 | -17.50 |
| 2003-01-08 | -16.88 |
| 2003-01-07 | -14.38 |
| 2003-01-06 | -15.63 |
| 2003-01-03 | -14.38 |
| 2003-01-02 | -13.13 |
| 2002-12-31 | -11.88 |
| 2002-12-30 | -13.75 |
| 2002-12-27 | -11.25 |
| 2002-12-24 | -10.63 |
| 2002-12-23 | -10.63 |
| 2002-12-20 | -11.25 |
| 2002-12-19 | -10.00 |
| 2002-12-18 | -9.38 |
| 2002-12-17 | -9.38 |
| 2002-12-16 | -7.50 |
| 2002-12-13 | -8.75 |
| 2002-12-12 | -8.75 |
| 2002-12-11 | -8.75 |
| 2002-12-10 | -8.75 |
| 2002-12-09 | -7.50 |
| 2002-12-06 | -6.25 |
| 2002-12-05 | -6.88 |
| 2002-12-04 | -6.25 |
| 2002-12-03 | -5.63 |
| 2002-12-02 | -5.63 |
| 2002-11-29 | -5.00 |
| 2002-11-28 | -5.00 |
| 2002-11-27 | -6.88 |
| 2002-11-26 | -5.63 |
| 2002-11-25 | -6.25 |
| 2002-11-22 | -4.38 |
| 2002-11-21 | -6.25 |
| 2002-11-20 | -5.63 |
| 2002-11-19 | -5.00 |
| 2002-11-18 | -4.38 |
| 2002-11-15 | -4.38 |
| 2002-11-14 | -5.00 |
| 2002-11-13 | -6.88 |
| 2002-11-12 | -7.50 |
| 2002-11-11 | -6.25 |
| 2002-11-08 | -8.75 |
| 2002-11-07 | -6.88 |
| 2002-11-06 | -5.00 |
| 2002-11-05 | -5.63 |
| 2002-11-04 | -3.75 |
| 2002-11-01 | -3.75 |
| 2002-10-31 | -3.13 |
| 2002-10-30 | -6.25 |
| 2002-10-29 | -6.25 |
| 2002-10-28 | -3.75 |
| 2002-10-25 | -6.25 |
| 2002-10-24 | -5.00 |
| 2002-10-23 | -5.00 |
| 2002-10-22 | -5.63 |
| 2002-10-21 | -7.50 |
| 2002-10-18 | -6.88 |
| 2002-10-17 | -6.88 |
| 2002-10-16 | -9.38 |
| 2002-10-15 | -11.88 |
| 2002-10-11 | -12.50 |
| 2002-10-10 | -13.13 |
| 2002-10-09 | -11.88 |
| 2002-10-08 | -13.13 |
| 2002-10-07 | -13.13 |
| 2002-10-04 | -10.00 |
| 2002-10-03 | -8.75 |
| 2002-10-02 | -6.88 |
| 2002-09-30 | -6.88 |
| 2002-09-27 | -5.63 |
| 2002-09-26 | -6.25 |
| 2002-09-25 | -7.50 |
| 2002-09-24 | -5.63 |
| 2002-09-23 | -4.38 |
| 2002-09-20 | -1.25 |
| 2002-09-19 | 0.00 |
Copyright & disclaimer, Privacy policy