Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-11-07 | 719.21 |
| 2025-11-06 | 749.94 |
| 2025-11-05 | 716.58 |
| 2025-11-04 | 729.75 |
| 2025-11-03 | 778.04 |
| 2025-10-31 | 786.82 |
| 2025-10-30 | 818.43 |
| 2025-10-28 | 850.92 |
| 2025-10-27 | 870.23 |
| 2025-10-24 | 855.31 |
| 2025-10-23 | 822.82 |
| 2025-10-22 | 837.75 |
| 2025-10-21 | 848.28 |
| 2025-10-20 | 853.55 |
| 2025-10-17 | 805.26 |
| 2025-10-16 | 867.60 |
| 2025-10-15 | 895.70 |
| 2025-10-14 | 874.62 |
| 2025-10-13 | 885.16 |
| 2025-10-10 | 917.65 |
| 2025-10-09 | 941.35 |
| 2025-10-08 | 984.38 |
| 2025-10-06 | 994.92 |
| 2025-10-03 | 1,013.35 |
| 2025-10-02 | 1,006.33 |
| 2025-09-30 | 973.84 |
| 2025-09-29 | 949.26 |
| 2025-09-26 | 910.62 |
| 2025-09-25 | 1,023.01 |
| 2025-09-24 | 792.09 |
| 2025-09-23 | 719.21 |
| 2025-09-22 | 692.87 |
| 2025-09-19 | 680.58 |
| 2025-09-18 | 698.14 |
| 2025-09-17 | 714.82 |
| 2025-09-16 | 712.19 |
| 2025-09-15 | 715.68 |
| 2025-09-12 | 731.40 |
| 2025-09-11 | 707.82 |
| 2025-09-10 | 685.11 |
| 2025-09-09 | 682.49 |
| 2025-09-08 | 682.49 |
| 2025-09-05 | 665.03 |
| 2025-09-04 | 624.85 |
| 2025-09-03 | 633.59 |
| 2025-09-02 | 648.43 |
| 2025-09-01 | 666.77 |
| 2025-08-29 | 678.13 |
| 2025-08-28 | 728.78 |
| 2025-08-27 | 702.58 |
| 2025-08-26 | 713.06 |
| 2025-08-25 | 741.01 |
| 2025-08-22 | 721.79 |
| 2025-08-21 | 717.43 |
| 2025-08-20 | 745.37 |
| 2025-08-19 | 738.39 |
| 2025-08-18 | 757.60 |
| 2025-08-15 | 723.54 |
| 2025-08-14 | 703.45 |
| 2025-08-13 | 698.21 |
| 2025-08-12 | 699.09 |
| 2025-08-11 | 692.97 |
| 2025-08-08 | 705.20 |
| 2025-08-07 | 706.07 |
| 2025-08-06 | 703.45 |
| 2025-08-05 | 583.81 |
| 2025-08-04 | 569.84 |
| 2025-08-01 | 577.70 |
| 2025-07-31 | 600.40 |
| 2025-07-30 | 619.61 |
| 2025-07-29 | 628.35 |
| 2025-07-28 | 658.04 |
| 2025-07-25 | 643.19 |
| 2025-07-24 | 635.33 |
| 2025-07-23 | 608.26 |
| 2025-07-22 | 600.40 |
| 2025-07-21 | 618.74 |
| 2025-07-18 | 641.45 |
| 2025-07-17 | 596.04 |
| 2025-07-16 | 589.92 |
| 2025-07-15 | 604.77 |
| 2025-07-14 | 628.35 |
| 2025-07-11 | 637.95 |
| 2025-07-10 | 605.64 |
| 2025-07-09 | 609.13 |
| 2025-07-08 | 642.32 |
| 2025-07-07 | 589.92 |
| 2025-07-04 | 568.96 |
| 2025-07-03 | 560.23 |
| 2025-07-02 | 541.02 |
| 2025-06-30 | 535.78 |
| 2025-06-27 | 506.96 |
| 2025-06-26 | 528.79 |
| 2025-06-25 | 492.11 |
| 2025-06-24 | 413.51 |
| 2025-06-23 | 410.02 |
| 2025-06-20 | 403.03 |
| 2025-06-19 | 413.51 |
| 2025-06-18 | 410.02 |
| 2025-06-17 | 422.24 |
| 2025-06-16 | 438.84 |
| 2025-06-13 | 378.58 |
| 2025-06-12 | 396.05 |
| 2025-06-11 | 379.45 |
| 2025-06-10 | 362.86 |
| 2025-06-09 | 373.34 |
| 2025-06-06 | 349.76 |
| 2025-06-05 | 443.20 |
| 2025-06-04 | 428.36 |
| 2025-06-03 | 374.21 |
| 2025-06-02 | 310.46 |
| 2025-05-30 | 305.22 |
| 2025-05-29 | 336.66 |
| 2025-05-28 | 279.89 |
| 2025-05-27 | 278.15 |
| 2025-05-26 | 277.27 |
| 2025-05-23 | 277.27 |
| 2025-05-22 | 278.14 |
| 2025-05-21 | 285.04 |
| 2025-05-20 | 279.86 |
| 2025-05-19 | 278.14 |
| 2025-05-16 | 280.73 |
| 2025-05-15 | 281.59 |
| 2025-05-14 | 282.45 |
| 2025-05-13 | 277.27 |
| 2025-05-12 | 280.73 |
| 2025-05-09 | 267.78 |
| 2025-05-08 | 271.23 |
| 2025-05-07 | 275.55 |
| 2025-05-06 | 269.50 |
| 2025-05-02 | 268.64 |
| 2025-04-30 | 259.14 |
| 2025-04-29 | 263.46 |
| 2025-04-28 | 258.28 |
| 2025-04-25 | 257.42 |
| 2025-04-24 | 256.55 |
| 2025-04-23 | 253.96 |
| 2025-04-22 | 246.19 |
| 2025-04-17 | 245.33 |
| 2025-04-16 | 245.33 |
| 2025-04-15 | 253.10 |
| 2025-04-14 | 253.96 |
| 2025-04-11 | 247.92 |
| 2025-04-10 | 246.19 |
| 2025-04-09 | 245.33 |
| 2025-04-08 | 232.38 |
| 2025-04-07 | 225.47 |
| 2025-04-03 | 282.45 |
| 2025-04-02 | 285.04 |
| 2025-04-01 | 277.27 |
| 2025-03-31 | 274.68 |
| 2025-03-28 | 282.45 |
| 2025-03-27 | 335.98 |
| 2025-03-26 | 338.57 |
| 2025-03-25 | 335.98 |
| 2025-03-24 | 340.30 |
| 2025-03-21 | 342.89 |
| 2025-03-20 | 360.15 |
| 2025-03-19 | 378.28 |
| 2025-03-18 | 377.42 |
| 2025-03-17 | 361.88 |
| 2025-03-14 | 348.07 |
| 2025-03-13 | 335.12 |
| 2025-03-12 | 335.12 |
| 2025-03-11 | 334.25 |
| 2025-03-10 | 336.84 |
| 2025-03-07 | 343.75 |
| 2025-03-06 | 347.20 |
| 2025-03-05 | 338.57 |
| 2025-03-04 | 330.80 |
| 2025-03-03 | 331.66 |
| 2025-02-28 | 346.34 |
| 2025-02-27 | 373.97 |
| 2025-02-26 | 373.10 |
| 2025-02-25 | 354.97 |
| 2025-02-24 | 367.06 |
| 2025-02-21 | 368.79 |
| 2025-02-20 | 348.07 |
| 2025-02-19 | 350.66 |
| 2025-02-18 | 348.93 |
| 2025-02-17 | 353.25 |
| 2025-02-14 | 349.79 |
| 2025-02-13 | 343.75 |
| 2025-02-12 | 357.56 |
| 2025-02-11 | 336.84 |
| 2025-02-10 | 342.02 |
| 2025-02-07 | 337.71 |
| 2025-02-06 | 330.80 |
| 2025-02-05 | 322.17 |
| 2025-02-04 | 316.99 |
| 2025-02-03 | 310.94 |
| 2025-01-28 | 320.44 |
| 2025-01-27 | 323.89 |
| 2025-01-24 | 314.40 |
| 2025-01-23 | 311.81 |
| 2025-01-22 | 310.94 |
| 2025-01-21 | 321.30 |
| 2025-01-20 | 317.85 |
| 2025-01-17 | 317.85 |
| 2025-01-16 | 315.26 |
| 2025-01-15 | 312.67 |
| 2025-01-14 | 313.53 |
| 2025-01-13 | 299.72 |
| 2025-01-10 | 307.49 |
| 2025-01-09 | 317.85 |
| 2025-01-08 | 317.85 |
| 2025-01-07 | 327.35 |
| 2025-01-06 | 333.39 |
| 2025-01-03 | 330.80 |
| 2025-01-02 | 335.98 |
| 2024-12-31 | 357.56 |
| 2024-12-30 | 363.61 |
| 2024-12-27 | 364.47 |
| 2024-12-24 | 357.56 |
| 2024-12-23 | 359.29 |
| 2024-12-20 | 361.88 |
| 2024-12-19 | 364.47 |
| 2024-12-18 | 373.10 |
| 2024-12-17 | 363.61 |
| 2024-12-16 | 371.38 |
| 2024-12-13 | 379.15 |
| 2024-12-12 | 389.51 |
| 2024-12-11 | 385.19 |
| 2024-12-10 | 379.15 |
| 2024-12-09 | 385.19 |
| 2024-12-06 | 367.92 |
| 2024-12-05 | 361.88 |
| 2024-12-04 | 356.70 |
| 2024-12-03 | 361.02 |
| 2024-12-02 | 360.15 |
| 2024-11-29 | 348.93 |
| 2024-11-28 | 341.16 |
| 2024-11-27 | 340.30 |
| 2024-11-26 | 329.94 |
| 2024-11-25 | 328.21 |
| 2024-11-22 | 331.66 |
| 2024-11-21 | 353.25 |
| 2024-11-20 | 354.11 |
| 2024-11-19 | 355.84 |
| 2024-11-18 | 351.52 |
| 2024-11-15 | 361.02 |
| 2024-11-14 | 369.65 |
| 2024-11-13 | 383.46 |
| 2024-11-12 | 388.64 |
| 2024-11-11 | 395.55 |
| 2024-11-08 | 399.87 |
| 2024-11-07 | 414.54 |
| 2024-11-06 | 380.01 |
| 2024-11-05 | 380.87 |
| 2024-11-04 | 356.70 |
| 2024-11-01 | 343.75 |
| 2024-10-31 | 338.57 |
| 2024-10-30 | 339.43 |
| 2024-10-29 | 348.07 |
| 2024-10-28 | 348.93 |
| 2024-10-25 | 348.07 |
| 2024-10-24 | 342.89 |
| 2024-10-23 | 357.56 |
| 2024-10-22 | 366.20 |
| 2024-10-21 | 359.29 |
| 2024-10-18 | 343.75 |
| 2024-10-17 | 313.53 |
| 2024-10-16 | 329.94 |
| 2024-10-15 | 329.94 |
| 2024-10-14 | 354.11 |
| 2024-10-10 | 354.11 |
| 2024-10-09 | 343.75 |
| 2024-10-08 | 383.46 |
| 2024-10-07 | 543.18 |
| 2024-10-04 | 442.17 |
| 2024-10-03 | 404.18 |
| 2024-10-02 | 422.31 |
| 2024-09-30 | 340.30 |
| 2024-09-27 | 276.41 |
| 2024-09-26 | 251.37 |
| 2024-09-25 | 222.88 |
| 2024-09-24 | 214.25 |
| 2024-09-23 | 193.53 |
| 2024-09-20 | 191.80 |
| 2024-09-19 | 190.08 |
| 2024-09-17 | 190.08 |
| 2024-09-16 | 185.76 |
| 2024-09-13 | 180.66 |
| 2024-09-12 | 177.26 |
| 2024-09-11 | 173.00 |
| 2024-09-10 | 180.66 |
| 2024-09-09 | 184.06 |
| 2024-09-05 | 191.71 |
| 2024-09-04 | 194.27 |
| 2024-09-03 | 193.42 |
| 2024-09-02 | 190.86 |
| 2024-08-30 | 197.67 |
| 2024-08-29 | 217.23 |
| 2024-08-28 | 216.38 |
| 2024-08-27 | 216.38 |
| 2024-08-26 | 216.38 |
| 2024-08-23 | 214.68 |
| 2024-08-22 | 214.68 |
| 2024-08-21 | 218.93 |
| 2024-08-20 | 221.48 |
| 2024-08-19 | 224.88 |
| 2024-08-16 | 222.33 |
| 2024-08-15 | 223.18 |
| 2024-08-14 | 222.33 |
| 2024-08-13 | 223.18 |
| 2024-08-12 | 224.88 |
| 2024-08-09 | 224.88 |
| 2024-08-08 | 224.03 |
| 2024-08-07 | 226.58 |
| 2024-08-06 | 224.03 |
| 2024-08-05 | 223.18 |
| 2024-08-02 | 227.43 |
| 2024-08-01 | 233.39 |
| 2024-07-31 | 232.54 |
| 2024-07-30 | 222.33 |
| 2024-07-29 | 224.03 |
| 2024-07-26 | 224.88 |
| 2024-07-25 | 220.63 |
| 2024-07-24 | 224.03 |
| 2024-07-23 | 226.58 |
| 2024-07-22 | 233.39 |
| 2024-07-19 | 233.39 |
| 2024-07-18 | 236.79 |
| 2024-07-17 | 235.94 |
| 2024-07-16 | 238.49 |
| 2024-07-15 | 239.34 |
| 2024-07-12 | 243.59 |
| 2024-07-11 | 239.34 |
| 2024-07-10 | 230.84 |
| 2024-07-09 | 232.54 |
| 2024-07-08 | 230.84 |
| 2024-07-05 | 238.49 |
| 2024-07-04 | 242.74 |
| 2024-07-03 | 243.59 |
| 2024-07-02 | 237.64 |
| 2024-06-28 | 235.94 |
| 2024-06-27 | 235.09 |
| 2024-06-26 | 243.59 |
| 2024-06-25 | 245.29 |
| 2024-06-24 | 245.29 |
| 2024-06-21 | 248.70 |
| 2024-06-20 | 250.40 |
| 2024-06-19 | 258.05 |
| 2024-06-18 | 253.80 |
| 2024-06-17 | 249.55 |
| 2024-06-14 | 252.10 |
| 2024-06-13 | 251.25 |
| 2024-06-12 | 248.70 |
| 2024-06-11 | 254.65 |
| 2024-06-07 | 262.30 |
| 2024-06-06 | 261.45 |
| 2024-06-05 | 264.01 |
| 2024-06-04 | 269.96 |
| 2024-06-03 | 269.11 |
| 2024-05-31 | 265.71 |
| 2024-05-30 | 271.66 |
| 2024-05-29 | 276.76 |
| 2024-05-28 | 279.31 |
| 2024-05-27 | 281.01 |
| 2024-05-24 | 270.20 |
| 2024-05-23 | 279.35 |
| 2024-05-22 | 293.49 |
| 2024-05-21 | 291.00 |
| 2024-05-20 | 302.64 |
| 2024-05-17 | 305.97 |
| 2024-05-16 | 282.68 |
| 2024-05-14 | 276.86 |
| 2024-05-13 | 284.34 |
| 2024-05-10 | 272.70 |
| 2024-05-09 | 256.06 |
| 2024-05-08 | 247.74 |
| 2024-05-07 | 256.89 |
| 2024-05-06 | 256.89 |
| 2024-05-03 | 262.71 |
| 2024-05-02 | 257.72 |
| 2024-04-30 | 248.57 |
| 2024-04-29 | 251.90 |
| 2024-04-26 | 248.57 |
| 2024-04-25 | 232.76 |
| 2024-04-24 | 234.43 |
| 2024-04-23 | 226.94 |
| 2024-04-22 | 220.29 |
| 2024-04-19 | 217.79 |
| 2024-04-18 | 222.78 |
| 2024-04-17 | 223.61 |
| 2024-04-16 | 216.13 |
| 2024-04-15 | 221.95 |
| 2024-04-12 | 221.95 |
| 2024-04-11 | 228.60 |
| 2024-04-10 | 231.93 |
| 2024-04-09 | 228.60 |
| 2024-04-08 | 228.60 |
| 2024-04-05 | 220.29 |
| 2024-04-03 | 227.77 |
| 2024-04-02 | 229.44 |
| 2024-03-28 | 223.61 |
| 2024-03-27 | 225.28 |
| 2024-03-26 | 229.44 |
| 2024-03-25 | 233.60 |
| 2024-03-22 | 262.71 |
| 2024-03-21 | 268.54 |
| 2024-03-20 | 263.54 |
| 2024-03-19 | 267.70 |
| 2024-03-18 | 268.54 |
| 2024-03-15 | 259.39 |
| 2024-03-14 | 263.54 |
| 2024-03-13 | 267.70 |
| 2024-03-12 | 269.37 |
| 2024-03-11 | 264.38 |
| 2024-03-08 | 262.71 |
| 2024-03-07 | 258.55 |
| 2024-03-06 | 258.55 |
| 2024-03-05 | 251.90 |
| 2024-03-04 | 257.72 |
| 2024-03-01 | 260.22 |
| 2024-02-29 | 257.72 |
| 2024-02-28 | 258.55 |
| 2024-02-27 | 264.38 |
| 2024-02-26 | 263.54 |
| 2024-02-23 | 266.87 |
| 2024-02-22 | 266.87 |
| 2024-02-21 | 258.55 |
| 2024-02-20 | 251.90 |
| 2024-02-19 | 241.08 |
| 2024-02-16 | 247.74 |
| 2024-02-15 | 235.26 |
| 2024-02-14 | 234.43 |
| 2024-02-09 | 244.41 |
| 2024-02-08 | 244.41 |
| 2024-02-07 | 241.92 |
| 2024-02-06 | 242.75 |
| 2024-02-05 | 226.94 |
| 2024-02-02 | 229.44 |
| 2024-02-01 | 231.10 |
| 2024-01-31 | 233.60 |
| 2024-01-30 | 238.59 |
| 2024-01-29 | 256.06 |
| 2024-01-26 | 251.07 |
| 2024-01-25 | 261.88 |
| 2024-01-24 | 251.90 |
| 2024-01-23 | 231.10 |
| 2024-01-22 | 226.11 |
| 2024-01-19 | 236.92 |
| 2024-01-18 | 246.07 |
| 2024-01-17 | 243.58 |
| 2024-01-16 | 264.38 |
| 2024-01-15 | 267.70 |
| 2024-01-12 | 269.37 |
| 2024-01-11 | 265.21 |
| 2024-01-10 | 264.38 |
| 2024-01-09 | 266.04 |
| 2024-01-08 | 266.04 |
| 2024-01-05 | 273.53 |
| 2024-01-04 | 276.02 |
| 2024-01-03 | 276.86 |
| 2024-01-02 | 277.69 |
| 2023-12-29 | 284.34 |
| 2023-12-28 | 274.36 |
| 2023-12-27 | 263.54 |
| 2023-12-22 | 256.06 |
| 2023-12-21 | 261.05 |
| 2023-12-20 | 257.72 |
| 2023-12-19 | 261.05 |
| 2023-12-18 | 268.54 |
| 2023-12-15 | 267.70 |
| 2023-12-14 | 260.22 |
| 2023-12-13 | 256.89 |
| 2023-12-12 | 264.38 |
| 2023-12-11 | 262.71 |
| 2023-12-08 | 262.71 |
| 2023-12-07 | 270.20 |
| 2023-12-06 | 269.37 |
| 2023-12-05 | 266.87 |
| 2023-12-04 | 271.03 |
| 2023-12-01 | 276.02 |
| 2023-11-30 | 275.19 |
| 2023-11-29 | 279.35 |
| 2023-11-28 | 286.01 |
| 2023-11-27 | 291.00 |
| 2023-11-24 | 298.48 |
| 2023-11-23 | 305.97 |
| 2023-11-22 | 300.98 |
| 2023-11-21 | 304.31 |
| 2023-11-20 | 303.48 |
| 2023-11-17 | 299.32 |
| 2023-11-16 | 305.97 |
| 2023-11-15 | 305.97 |
| 2023-11-14 | 295.99 |
| 2023-11-13 | 291.00 |
| 2023-11-10 | 288.50 |
| 2023-11-09 | 286.84 |
| 2023-11-08 | 298.48 |
| 2023-11-07 | 302.64 |
| 2023-11-06 | 301.81 |
| 2023-11-03 | 295.99 |
| 2023-11-02 | 291.00 |
| 2023-11-01 | 291.00 |
| 2023-10-31 | 286.84 |
| 2023-10-30 | 295.99 |
| 2023-10-27 | 297.65 |
| 2023-10-26 | 273.53 |
| 2023-10-25 | 273.53 |
| 2023-10-24 | 276.86 |
| 2023-10-20 | 281.01 |
| 2023-10-19 | 279.35 |
| 2023-10-18 | 286.01 |
| 2023-10-17 | 289.33 |
| 2023-10-16 | 291.00 |
| 2023-10-13 | 296.82 |
| 2023-10-12 | 308.47 |
| 2023-10-11 | 286.84 |
| 2023-10-10 | 272.70 |
| 2023-10-09 | 269.37 |
| 2023-10-06 | 256.06 |
| 2023-10-05 | 249.40 |
| 2023-10-04 | 247.74 |
| 2023-10-03 | 259.39 |
| 2023-09-29 | 276.86 |
| 2023-09-28 | 277.69 |
| 2023-09-27 | 280.18 |
| 2023-09-26 | 282.68 |
| 2023-09-25 | 286.84 |
| 2023-09-22 | 291.00 |
| 2023-09-21 | 276.02 |
| 2023-09-20 | 273.53 |
| 2023-09-19 | 276.86 |
| 2023-09-18 | 270.20 |
| 2023-09-15 | 268.54 |
| 2023-09-14 | 273.53 |
| 2023-09-13 | 275.94 |
| 2023-09-12 | 274.33 |
| 2023-09-11 | 283.19 |
| 2023-09-07 | 270.31 |
| 2023-09-06 | 274.33 |
| 2023-09-05 | 276.75 |
| 2023-09-04 | 281.58 |
| 2023-08-31 | 268.70 |
| 2023-08-30 | 279.97 |
| 2023-08-29 | 277.55 |
| 2023-08-28 | 271.92 |
| 2023-08-25 | 260.65 |
| 2023-08-24 | 254.21 |
| 2023-08-23 | 250.99 |
| 2023-08-22 | 254.21 |
| 2023-08-21 | 255.01 |
| 2023-08-18 | 267.09 |
| 2023-08-17 | 278.36 |
| 2023-08-16 | 276.75 |
| 2023-08-15 | 279.97 |
| 2023-08-14 | 286.41 |
| 2023-08-11 | 292.04 |
| 2023-08-10 | 305.73 |
| 2023-08-09 | 300.90 |
| 2023-08-08 | 301.70 |
| 2023-08-07 | 304.92 |
| 2023-08-04 | 307.34 |
| 2023-08-03 | 304.12 |
| 2023-08-02 | 301.70 |
| 2023-08-01 | 304.12 |
| 2023-07-31 | 310.56 |
| 2023-07-28 | 307.34 |
| 2023-07-27 | 286.41 |
| 2023-07-26 | 279.97 |
| 2023-07-25 | 280.77 |
| 2023-07-24 | 269.50 |
| 2023-07-21 | 275.94 |
| 2023-07-20 | 274.33 |
| 2023-07-19 | 276.75 |
| 2023-07-18 | 274.33 |
| 2023-07-14 | 281.58 |
| 2023-07-13 | 281.58 |
| 2023-07-12 | 271.11 |
| 2023-07-11 | 273.53 |
| 2023-07-10 | 271.11 |
| 2023-07-07 | 268.70 |
| 2023-07-06 | 269.50 |
| 2023-07-05 | 280.77 |
| 2023-07-04 | 283.99 |
| 2023-07-03 | 283.19 |
| 2023-06-30 | 277.55 |
| 2023-06-29 | 277.55 |
| 2023-06-28 | 274.33 |
| 2023-06-27 | 271.92 |
| 2023-06-26 | 267.89 |
| 2023-06-23 | 267.89 |
| 2023-06-21 | 275.94 |
| 2023-06-20 | 284.80 |
| 2023-06-19 | 290.43 |
| 2023-06-16 | 298.24 |
| 2023-06-15 | 294.34 |
| 2023-06-14 | 288.87 |
| 2023-06-13 | 288.09 |
| 2023-06-12 | 286.53 |
| 2023-06-09 | 286.53 |
| 2023-06-08 | 281.06 |
| 2023-06-07 | 279.50 |
| 2023-06-06 | 299.02 |
| 2023-06-05 | 296.68 |
| 2023-06-02 | 298.24 |
| 2023-06-01 | 284.97 |
| 2023-05-31 | 291.21 |
| 2023-05-30 | 299.80 |
| 2023-05-29 | 302.93 |
| 2023-05-25 | 300.58 |
| 2023-05-24 | 312.30 |
| 2023-05-23 | 323.23 |
| 2023-05-22 | 327.91 |
| 2023-05-19 | 328.70 |
| 2023-05-18 | 338.07 |
| 2023-05-17 | 331.04 |
| 2023-05-16 | 337.28 |
| 2023-05-15 | 337.28 |
| 2023-05-12 | 344.31 |
| 2023-05-11 | 352.90 |
| 2023-05-10 | 357.59 |
| 2023-05-09 | 363.05 |
| 2023-05-08 | 361.49 |
| 2023-05-05 | 352.12 |
| 2023-05-04 | 343.53 |
| 2023-05-03 | 329.48 |
| 2023-05-02 | 337.28 |
| 2023-04-28 | 338.85 |
| 2023-04-27 | 329.48 |
| 2023-04-26 | 330.26 |
| 2023-04-25 | 325.57 |
| 2023-04-24 | 329.48 |
| 2023-04-21 | 333.38 |
| 2023-04-20 | 342.75 |
| 2023-04-19 | 345.09 |
| 2023-04-18 | 347.44 |
| 2023-04-17 | 350.56 |
| 2023-04-14 | 338.07 |
| 2023-04-13 | 339.63 |
| 2023-04-12 | 337.28 |
| 2023-04-11 | 341.97 |
| 2023-04-06 | 334.16 |
| 2023-04-04 | 348.22 |
| 2023-04-03 | 344.31 |
| 2023-03-31 | 339.63 |
| 2023-03-30 | 339.63 |
| 2023-03-29 | 345.09 |
| 2023-03-28 | 352.90 |
| 2023-03-27 | 349.00 |
| 2023-03-24 | 350.56 |
| 2023-03-23 | 349.78 |
| 2023-03-22 | 345.87 |
| 2023-03-21 | 338.07 |
| 2023-03-20 | 331.04 |
| 2023-03-17 | 331.82 |
| 2023-03-16 | 331.04 |
| 2023-03-15 | 339.63 |
| 2023-03-14 | 329.48 |
| 2023-03-13 | 345.87 |
| 2023-03-10 | 340.41 |
| 2023-03-09 | 348.22 |
| 2023-03-08 | 359.93 |
| 2023-03-07 | 363.05 |
| 2023-03-06 | 368.52 |
| 2023-03-03 | 363.83 |
| 2023-03-02 | 350.56 |
| 2023-03-01 | 352.12 |
| 2023-02-28 | 338.85 |
| 2023-02-27 | 351.34 |
| 2023-02-24 | 368.52 |
| 2023-02-23 | 376.33 |
| 2023-02-22 | 383.36 |
| 2023-02-21 | 375.55 |
| 2023-02-20 | 364.62 |
| 2023-02-17 | 379.45 |
| 2023-02-16 | 384.92 |
| 2023-02-15 | 384.14 |
| 2023-02-14 | 398.19 |
| 2023-02-13 | 393.51 |
| 2023-02-10 | 395.85 |
| 2023-02-09 | 405.22 |
| 2023-02-08 | 391.16 |
| 2023-02-07 | 389.60 |
| 2023-02-06 | 383.36 |
| 2023-02-03 | 391.95 |
| 2023-02-02 | 391.16 |
| 2023-02-01 | 398.19 |
| 2023-01-31 | 374.77 |
| 2023-01-30 | 381.79 |
| 2023-01-27 | 397.41 |
| 2023-01-26 | 391.95 |
| 2023-01-20 | 384.92 |
| 2023-01-19 | 373.99 |
| 2023-01-18 | 375.55 |
| 2023-01-17 | 374.77 |
| 2023-01-16 | 380.23 |
| 2023-01-13 | 375.55 |
| 2023-01-12 | 376.33 |
| 2023-01-11 | 365.40 |
| 2023-01-10 | 368.52 |
| 2023-01-09 | 375.55 |
| 2023-01-06 | 373.99 |
| 2023-01-05 | 377.89 |
| 2023-01-04 | 363.83 |
| 2023-01-03 | 356.81 |
| 2022-12-30 | 353.68 |
| 2022-12-29 | 352.90 |
| 2022-12-28 | 358.37 |
| 2022-12-23 | 338.07 |
| 2022-12-22 | 335.72 |
| 2022-12-21 | 331.04 |
| 2022-12-20 | 334.16 |
| 2022-12-19 | 339.63 |
| 2022-12-16 | 350.56 |
| 2022-12-15 | 353.68 |
| 2022-12-14 | 360.71 |
| 2022-12-13 | 361.49 |
| 2022-12-12 | 367.74 |
| 2022-12-09 | 355.24 |
| 2022-12-08 | 353.68 |
| 2022-12-07 | 335.72 |
| 2022-12-06 | 341.97 |
| 2022-12-05 | 343.53 |
| 2022-12-02 | 322.45 |
| 2022-12-01 | 323.23 |
| 2022-11-30 | 323.23 |
| 2022-11-29 | 309.95 |
| 2022-11-28 | 295.12 |
| 2022-11-25 | 302.93 |
| 2022-11-24 | 298.24 |
| 2022-11-23 | 293.56 |
| 2022-11-22 | 288.09 |
| 2022-11-21 | 290.43 |
| 2022-11-18 | 297.46 |
| 2022-11-17 | 302.15 |
| 2022-11-16 | 305.27 |
| 2022-11-15 | 305.27 |
| 2022-11-14 | 291.21 |
| 2022-11-11 | 268.57 |
| 2022-11-10 | 252.95 |
| 2022-11-09 | 263.10 |
| 2022-11-08 | 261.54 |
| 2022-11-07 | 263.10 |
| 2022-11-04 | 245.92 |
| 2022-11-03 | 235.77 |
| 2022-11-02 | 239.68 |
| 2022-11-01 | 235.77 |
| 2022-10-31 | 223.28 |
| 2022-10-28 | 231.87 |
| 2022-10-27 | 243.58 |
| 2022-10-26 | 246.70 |
| 2022-10-25 | 239.68 |
| 2022-10-24 | 242.80 |
| 2022-10-21 | 263.88 |
| 2022-10-20 | 263.88 |
| 2022-10-19 | 262.32 |
| 2022-10-18 | 271.69 |
| 2022-10-17 | 266.23 |
| 2022-10-14 | 266.23 |
| 2022-10-13 | 259.20 |
| 2022-10-12 | 260.76 |
| 2022-10-11 | 255.29 |
| 2022-10-10 | 258.42 |
| 2022-10-07 | 266.23 |
| 2022-10-06 | 275.60 |
| 2022-10-05 | 274.82 |
| 2022-10-03 | 251.39 |
| 2022-09-30 | 254.51 |
| 2022-09-29 | 259.20 |
| 2022-09-28 | 277.94 |
| 2022-09-27 | 292.78 |
| 2022-09-26 | 284.97 |
| 2022-09-23 | 295.12 |
| 2022-09-22 | 306.05 |
| 2022-09-21 | 308.39 |
| 2022-09-20 | 312.30 |
| 2022-09-19 | 311.52 |
| 2022-09-16 | 328.70 |
| 2022-09-15 | 340.41 |
| 2022-09-14 | 339.65 |
| 2022-09-13 | 344.97 |
| 2022-09-09 | 342.69 |
| 2022-09-08 | 329.76 |
| 2022-09-07 | 332.04 |
| 2022-09-06 | 335.08 |
| 2022-09-05 | 334.32 |
| 2022-09-02 | 334.32 |
| 2022-09-01 | 342.69 |
| 2022-08-31 | 337.37 |
| 2022-08-30 | 342.69 |
| 2022-08-29 | 342.69 |
| 2022-08-26 | 348.78 |
| 2022-08-25 | 344.97 |
| 2022-08-24 | 339.65 |
| 2022-08-23 | 348.78 |
| 2022-08-22 | 348.78 |
| 2022-08-19 | 348.01 |
| 2022-08-18 | 344.97 |
| 2022-08-17 | 349.54 |
| 2022-08-16 | 344.97 |
| 2022-08-15 | 346.49 |
| 2022-08-12 | 355.62 |
| 2022-08-11 | 344.97 |
| 2022-08-10 | 333.56 |
| 2022-08-09 | 342.69 |
| 2022-08-08 | 344.97 |
| 2022-08-05 | 348.01 |
| 2022-08-04 | 337.37 |
| 2022-08-03 | 335.08 |
| 2022-08-02 | 330.52 |
| 2022-08-01 | 344.97 |
| 2022-07-29 | 353.34 |
| 2022-07-28 | 366.27 |
| 2022-07-27 | 366.27 |
| 2022-07-26 | 367.79 |
| 2022-07-25 | 371.59 |
| 2022-07-22 | 373.12 |
| 2022-07-21 | 370.83 |
| 2022-07-20 | 376.16 |
| 2022-07-19 | 425.60 |
| 2022-07-18 | 424.84 |
| 2022-07-15 | 414.95 |
| 2022-07-14 | 427.12 |
| 2022-07-13 | 432.45 |
| 2022-07-12 | 435.49 |
| 2022-07-11 | 439.29 |
| 2022-07-08 | 445.38 |
| 2022-07-07 | 443.85 |
| 2022-07-06 | 447.66 |
| 2022-07-05 | 452.98 |
| 2022-07-04 | 459.07 |
| 2022-06-30 | 461.35 |
| 2022-06-29 | 463.63 |
| 2022-06-28 | 478.08 |
| 2022-06-27 | 476.56 |
| 2022-06-24 | 475.04 |
| 2022-06-23 | 480.37 |
| 2022-06-22 | 476.56 |
| 2022-06-21 | 484.17 |
| 2022-06-20 | 483.41 |
| 2022-06-17 | 487.21 |
| 2022-06-16 | 491.77 |
| 2022-06-15 | 505.47 |
| 2022-06-14 | 478.08 |
| 2022-06-13 | 468.20 |
| 2022-06-10 | 484.17 |
| 2022-06-09 | 481.89 |
| 2022-06-08 | 478.08 |
| 2022-06-07 | 461.35 |
| 2022-06-06 | 466.67 |
| 2022-06-02 | 468.96 |
| 2022-06-01 | 470.48 |
| 2022-05-31 | 446.90 |
| 2022-05-30 | 442.33 |
| 2022-05-27 | 440.05 |
| 2022-05-26 | 438.53 |
| 2022-05-25 | 438.53 |
| 2022-05-24 | 437.77 |
| 2022-05-23 | 443.61 |
| 2022-05-20 | 438.50 |
| 2022-05-19 | 432.66 |
| 2022-05-18 | 434.85 |
| 2022-05-17 | 434.85 |
| 2022-05-16 | 430.47 |
| 2022-05-13 | 429.01 |
| 2022-05-12 | 427.55 |
| 2022-05-11 | 432.66 |
| 2022-05-10 | 429.01 |
| 2022-05-06 | 439.96 |
| 2022-05-05 | 451.63 |
| 2022-05-04 | 447.26 |
| 2022-05-03 | 448.71 |
| 2022-04-29 | 453.82 |
| 2022-04-28 | 439.96 |
| 2022-04-27 | 431.20 |
| 2022-04-26 | 426.82 |
| 2022-04-25 | 431.93 |
| 2022-04-22 | 456.74 |
| 2022-04-21 | 458.93 |
| 2022-04-20 | 469.88 |
| 2022-04-19 | 476.44 |
| 2022-04-14 | 483.01 |
| 2022-04-13 | 478.63 |
| 2022-04-12 | 478.63 |
| 2022-04-11 | 471.33 |
| 2022-04-08 | 479.36 |
| 2022-04-07 | 470.61 |
| 2022-04-06 | 482.28 |
| 2022-04-04 | 481.55 |
| 2022-04-01 | 471.33 |
| 2022-03-31 | 466.23 |
| 2022-03-30 | 474.98 |
| 2022-03-29 | 463.31 |
| 2022-03-28 | 464.77 |
| 2022-03-25 | 464.04 |
| 2022-03-24 | 472.06 |
| 2022-03-23 | 478.63 |
| 2022-03-22 | 480.82 |
| 2022-03-21 | 469.15 |
| 2022-03-18 | 474.25 |
| 2022-03-17 | 482.28 |
| 2022-03-16 | 448.71 |
| 2022-03-15 | 415.15 |
| 2022-03-14 | 456.74 |
| 2022-03-11 | 477.17 |
| 2022-03-10 | 480.82 |
| 2022-03-09 | 474.98 |
| 2022-03-08 | 477.90 |
| 2022-03-07 | 492.50 |
| 2022-03-04 | 505.63 |
| 2022-03-03 | 517.30 |
| 2022-03-02 | 512.93 |
| 2022-03-01 | 526.79 |
| 2022-02-28 | 526.79 |
| 2022-02-25 | 534.82 |
| 2022-02-24 | 537.74 |
| 2022-02-23 | 555.98 |
| 2022-02-22 | 554.52 |
| 2022-02-21 | 564.00 |
| 2022-02-18 | 567.65 |
| 2022-02-17 | 569.11 |
| 2022-02-16 | 567.65 |
| 2022-02-15 | 563.27 |
| 2022-02-14 | 562.54 |
| 2022-02-11 | 580.79 |
| 2022-02-10 | 580.79 |
| 2022-02-09 | 576.41 |
| 2022-02-08 | 571.30 |
| 2022-02-07 | 565.46 |
| 2022-02-04 | 557.44 |
| 2022-01-31 | 541.38 |
| 2022-01-28 | 535.55 |
| 2022-01-27 | 546.49 |
| 2022-01-26 | 551.60 |
| 2022-01-25 | 545.76 |
| 2022-01-24 | 567.65 |
| 2022-01-21 | 575.68 |
| 2022-01-20 | 574.95 |
| 2022-01-19 | 572.03 |
| 2022-01-18 | 564.00 |
| 2022-01-17 | 559.63 |
| 2022-01-14 | 563.27 |
| 2022-01-13 | 568.38 |
| 2022-01-12 | 566.19 |
| 2022-01-11 | 561.08 |
| 2022-01-10 | 564.73 |
| 2022-01-07 | 561.08 |
| 2022-01-06 | 562.54 |
| 2022-01-05 | 565.46 |
| 2022-01-04 | 585.89 |
| 2022-01-03 | 583.70 |
| 2021-12-31 | 580.06 |
| 2021-12-30 | 572.76 |
| 2021-12-29 | 579.33 |
| 2021-12-28 | 574.95 |
| 2021-12-24 | 559.63 |
| 2021-12-23 | 531.17 |
| 2021-12-22 | 510.74 |
| 2021-12-21 | 512.93 |
| 2021-12-20 | 512.20 |
| 2021-12-17 | 525.33 |
| 2021-12-16 | 547.22 |
| 2021-12-15 | 547.22 |
| 2021-12-14 | 553.06 |
| 2021-12-13 | 561.81 |
| 2021-12-10 | 566.92 |
| 2021-12-09 | 584.43 |
| 2021-12-08 | 584.43 |
| 2021-12-07 | 594.65 |
| 2021-12-06 | 596.11 |
| 2021-12-03 | 598.30 |
| 2021-12-02 | 599.76 |
| 2021-12-01 | 537.74 |
| 2021-11-30 | 512.93 |
| 2021-11-29 | 505.63 |
| 2021-11-26 | 516.57 |
| 2021-11-25 | 541.38 |
| 2021-11-24 | 527.52 |
| 2021-11-23 | 530.44 |
| 2021-11-22 | 519.49 |
| 2021-11-19 | 530.44 |
| 2021-11-18 | 526.79 |
| 2021-11-17 | 526.79 |
| 2021-11-16 | 518.76 |
| 2021-11-15 | 518.03 |
| 2021-11-12 | 534.09 |
| 2021-11-11 | 539.92 |
| 2021-11-10 | 524.60 |
| 2021-11-09 | 517.30 |
| 2021-11-08 | 517.30 |
| 2021-11-05 | 507.82 |
| 2021-11-04 | 518.03 |
| 2021-11-03 | 514.39 |
| 2021-11-02 | 515.12 |
| 2021-11-01 | 536.28 |
| 2021-10-29 | 539.19 |
| 2021-10-28 | 538.46 |
| 2021-10-27 | 551.60 |
| 2021-10-26 | 559.63 |
| 2021-10-25 | 561.08 |
| 2021-10-22 | 559.63 |
| 2021-10-21 | 558.17 |
| 2021-10-20 | 560.36 |
| 2021-10-19 | 564.73 |
| 2021-10-18 | 559.63 |
| 2021-10-15 | 566.92 |
| 2021-10-12 | 569.11 |
| 2021-10-11 | 578.60 |
| 2021-10-08 | 581.52 |
| 2021-10-07 | 579.33 |
| 2021-10-06 | 571.30 |
| 2021-10-05 | 562.54 |
| 2021-10-04 | 564.73 |
| 2021-09-30 | 571.30 |
| 2021-09-29 | 572.03 |
| 2021-09-28 | 574.95 |
| 2021-09-27 | 564.00 |
| 2021-09-24 | 566.92 |
| 2021-09-23 | 583.70 |
| 2021-09-21 | 561.08 |
| 2021-09-20 | 561.81 |
| 2021-09-17 | 598.30 |
| 2021-09-16 | 607.78 |
| 2021-09-15 | 619.13 |
| 2021-09-14 | 629.06 |
| 2021-09-13 | 643.24 |
| 2021-09-10 | 646.08 |
| 2021-09-09 | 634.73 |
| 2021-09-08 | 636.15 |
| 2021-09-07 | 631.90 |
| 2021-09-06 | 626.22 |
| 2021-09-03 | 617.71 |
| 2021-09-02 | 595.73 |
| 2021-09-01 | 588.64 |
| 2021-08-31 | 592.89 |
| 2021-08-30 | 584.38 |
| 2021-08-27 | 567.36 |
| 2021-08-26 | 551.76 |
| 2021-08-25 | 541.83 |
| 2021-08-24 | 538.99 |
| 2021-08-23 | 525.52 |
| 2021-08-20 | 526.23 |
| 2021-08-19 | 541.12 |
| 2021-08-18 | 552.47 |
| 2021-08-17 | 536.86 |
| 2021-08-16 | 550.34 |
| 2021-08-13 | 546.08 |
| 2021-08-12 | 546.79 |
| 2021-08-11 | 542.54 |
| 2021-08-10 | 539.70 |
| 2021-08-09 | 541.12 |
| 2021-08-06 | 534.74 |
| 2021-08-05 | 543.25 |
| 2021-08-04 | 536.86 |
| 2021-08-03 | 527.64 |
| 2021-08-02 | 523.39 |
| 2021-07-30 | 506.37 |
| 2021-07-29 | 496.44 |
| 2021-07-28 | 490.06 |
| 2021-07-27 | 496.44 |
| 2021-07-26 | 519.84 |
| 2021-07-23 | 538.28 |
| 2021-07-22 | 537.57 |
| 2021-07-21 | 532.61 |
| 2021-07-20 | 529.77 |
| 2021-07-19 | 535.45 |
| 2021-07-16 | 544.66 |
| 2021-07-15 | 543.96 |
| 2021-07-14 | 527.64 |
| 2021-07-13 | 537.57 |
| 2021-07-12 | 532.61 |
| 2021-07-09 | 528.35 |
| 2021-07-08 | 529.77 |
| 2021-07-07 | 542.54 |
| 2021-07-06 | 541.12 |
| 2021-07-05 | 542.54 |
| 2021-07-02 | 543.96 |
| 2021-06-30 | 548.21 |
| 2021-06-29 | 553.18 |
| 2021-06-28 | 561.69 |
| 2021-06-25 | 564.52 |
| 2021-06-24 | 544.66 |
| 2021-06-23 | 547.50 |
| 2021-06-22 | 540.41 |
| 2021-06-21 | 544.66 |
| 2021-06-18 | 554.59 |
| 2021-06-17 | 556.72 |
| 2021-06-16 | 563.10 |
| 2021-06-15 | 571.61 |
| 2021-06-11 | 589.34 |
| 2021-06-10 | 593.60 |
| 2021-06-09 | 595.73 |
| 2021-06-08 | 609.20 |
| 2021-06-07 | 582.96 |
| 2021-06-04 | 554.59 |
| 2021-06-03 | 556.72 |
| 2021-06-02 | 563.81 |
| 2021-06-01 | 563.10 |
| 2021-05-31 | 571.31 |
| 2021-05-28 | 568.57 |
| 2021-05-27 | 562.42 |
| 2021-05-26 | 547.38 |
| 2021-05-25 | 550.12 |
| 2021-05-24 | 529.61 |
| 2021-05-21 | 528.92 |
| 2021-05-20 | 532.34 |
| 2021-05-18 | 537.81 |
| 2021-05-17 | 528.24 |
| 2021-05-14 | 537.13 |
| 2021-05-13 | 522.77 |
| 2021-05-12 | 533.03 |
| 2021-05-11 | 526.19 |
| 2021-05-10 | 529.61 |
| 2021-05-07 | 535.76 |
| 2021-05-06 | 530.97 |
| 2021-05-05 | 533.71 |
| 2021-05-04 | 533.71 |
| 2021-05-03 | 523.45 |
| 2021-04-30 | 535.76 |
| 2021-04-29 | 546.70 |
| 2021-04-28 | 551.48 |
| 2021-04-27 | 554.90 |
| 2021-04-26 | 560.37 |
| 2021-04-23 | 563.79 |
| 2021-04-22 | 561.05 |
| 2021-04-21 | 565.15 |
| 2021-04-20 | 571.31 |
| 2021-04-19 | 571.31 |
| 2021-04-16 | 567.21 |
| 2021-04-15 | 564.47 |
| 2021-04-14 | 561.74 |
| 2021-04-13 | 563.10 |
| 2021-04-12 | 573.36 |
| 2021-04-09 | 583.61 |
| 2021-04-08 | 589.08 |
| 2021-04-07 | 589.08 |
| 2021-04-01 | 590.45 |
| 2021-03-31 | 594.55 |
| 2021-03-30 | 608.22 |
| 2021-03-29 | 606.86 |
| 2021-03-26 | 581.56 |
| 2021-03-25 | 577.46 |
| 2021-03-24 | 582.93 |
| 2021-03-23 | 595.92 |
| 2021-03-22 | 602.75 |
| 2021-03-19 | 590.45 |
| 2021-03-18 | 591.82 |
| 2021-03-17 | 590.45 |
| 2021-03-16 | 586.35 |
| 2021-03-15 | 583.61 |
| 2021-03-12 | 582.25 |
| 2021-03-11 | 582.25 |
| 2021-03-10 | 570.62 |
| 2021-03-09 | 571.99 |
| 2021-03-08 | 578.83 |
| 2021-03-05 | 580.88 |
| 2021-03-04 | 582.93 |
| 2021-03-03 | 593.18 |
| 2021-03-02 | 582.25 |
| 2021-03-01 | 591.82 |
| 2021-02-26 | 584.98 |
| 2021-02-25 | 612.32 |
| 2021-02-24 | 594.55 |
| 2021-02-23 | 608.22 |
| 2021-02-22 | 608.22 |
| 2021-02-19 | 605.49 |
| 2021-02-18 | 606.86 |
| 2021-02-17 | 624.63 |
| 2021-02-16 | 604.12 |
| 2021-02-11 | 594.55 |
| 2021-02-10 | 590.45 |
| 2021-02-09 | 586.35 |
| 2021-02-08 | 583.61 |
| 2021-02-05 | 590.45 |
| 2021-02-04 | 594.55 |
| 2021-02-03 | 604.12 |
| 2021-02-02 | 606.86 |
| 2021-02-01 | 591.82 |
| 2021-01-29 | 582.93 |
| 2021-01-28 | 590.45 |
| 2021-01-27 | 609.59 |
| 2021-01-26 | 613.69 |
| 2021-01-25 | 638.30 |
| 2021-01-22 | 647.87 |
| 2021-01-21 | 673.85 |
| 2021-01-20 | 660.18 |
| 2021-01-19 | 667.01 |
| 2021-01-18 | 632.83 |
| 2021-01-15 | 628.73 |
| 2021-01-14 | 626.00 |
| 2021-01-13 | 630.10 |
| 2021-01-12 | 636.93 |
| 2021-01-11 | 617.79 |
| 2021-01-08 | 605.49 |
| 2021-01-07 | 601.39 |
| 2021-01-06 | 606.86 |
| 2021-01-05 | 594.55 |
| 2021-01-04 | 593.18 |
| 2020-12-31 | 609.59 |
| 2020-12-30 | 600.02 |
| 2020-12-29 | 598.65 |
| 2020-12-28 | 598.65 |
| 2020-12-24 | 590.45 |
| 2020-12-23 | 587.71 |
| 2020-12-22 | 595.92 |
| 2020-12-21 | 609.59 |
| 2020-12-18 | 604.12 |
| 2020-12-17 | 608.22 |
| 2020-12-16 | 602.75 |
| 2020-12-15 | 601.39 |
| 2020-12-14 | 621.89 |
| 2020-12-11 | 609.59 |
| 2020-12-10 | 604.12 |
| 2020-12-09 | 623.26 |
| 2020-12-08 | 638.30 |
| 2020-12-07 | 641.04 |
| 2020-12-04 | 657.44 |
| 2020-12-03 | 667.01 |
| 2020-12-02 | 673.85 |
| 2020-12-01 | 697.09 |
| 2020-11-30 | 664.28 |
| 2020-11-27 | 676.58 |
| 2020-11-26 | 677.95 |
| 2020-11-25 | 661.54 |
| 2020-11-24 | 646.50 |
| 2020-11-23 | 667.01 |
| 2020-11-20 | 660.18 |
| 2020-11-19 | 667.01 |
| 2020-11-18 | 679.32 |
| 2020-11-17 | 660.18 |
| 2020-11-16 | 662.91 |
| 2020-11-13 | 665.65 |
| 2020-11-12 | 683.42 |
| 2020-11-11 | 699.83 |
| 2020-11-10 | 680.69 |
| 2020-11-09 | 665.65 |
| 2020-11-06 | 651.97 |
| 2020-11-05 | 651.97 |
| 2020-11-04 | 631.47 |
| 2020-11-03 | 627.36 |
| 2020-11-02 | 610.96 |
| 2020-10-30 | 598.65 |
| 2020-10-29 | 613.69 |
| 2020-10-28 | 627.36 |
| 2020-10-27 | 643.77 |
| 2020-10-23 | 658.81 |
| 2020-10-22 | 642.40 |
| 2020-10-21 | 654.71 |
| 2020-10-20 | 662.91 |
| 2020-10-19 | 662.91 |
| 2020-10-16 | 691.62 |
| 2020-10-15 | 668.38 |
| 2020-10-14 | 667.01 |
| 2020-10-12 | 650.61 |
| 2020-10-09 | 643.77 |
| 2020-10-08 | 624.63 |
| 2020-10-07 | 610.96 |
| 2020-10-06 | 612.32 |
| 2020-10-05 | 613.69 |
| 2020-09-30 | 606.86 |
| 2020-09-29 | 608.22 |
| 2020-09-28 | 620.53 |
| 2020-09-25 | 586.35 |
| 2020-09-24 | 601.39 |
| 2020-09-23 | 621.89 |
| 2020-09-22 | 643.77 |
| 2020-09-21 | 658.81 |
| 2020-09-18 | 667.01 |
| 2020-09-17 | 667.01 |
| 2020-09-16 | 662.96 |
| 2020-09-15 | 662.96 |
| 2020-09-14 | 665.66 |
| 2020-09-11 | 667.01 |
| 2020-09-10 | 668.36 |
| 2020-09-09 | 669.71 |
| 2020-09-08 | 683.22 |
| 2020-09-07 | 677.82 |
| 2020-09-04 | 691.32 |
| 2020-09-03 | 704.82 |
| 2020-09-02 | 703.47 |
| 2020-09-01 | 712.93 |
| 2020-08-31 | 706.17 |
| 2020-08-28 | 707.52 |
| 2020-08-27 | 722.38 |
| 2020-08-26 | 725.08 |
| 2020-08-25 | 741.28 |
| 2020-08-24 | 743.98 |
| 2020-08-21 | 743.98 |
| 2020-08-20 | 734.53 |
| 2020-08-19 | 753.44 |
| 2020-08-18 | 764.24 |
| 2020-08-17 | 760.19 |
| 2020-08-14 | 737.23 |
| 2020-08-13 | 719.68 |
| 2020-08-12 | 731.83 |
| 2020-08-11 | 727.78 |
| 2020-08-10 | 729.13 |
| 2020-08-07 | 741.28 |
| 2020-08-06 | 757.49 |
| 2020-08-05 | 757.49 |
| 2020-08-04 | 761.54 |
| 2020-08-03 | 745.34 |
| 2020-07-31 | 737.23 |
| 2020-07-30 | 742.63 |
| 2020-07-29 | 752.09 |
| 2020-07-28 | 753.44 |
| 2020-07-27 | 743.98 |
| 2020-07-24 | 770.99 |
| 2020-07-23 | 793.95 |
| 2020-07-22 | 807.45 |
| 2020-07-21 | 831.76 |
| 2020-07-20 | 846.61 |
| 2020-07-17 | 811.50 |
| 2020-07-16 | 825.01 |
| 2020-07-15 | 865.52 |
| 2020-07-14 | 883.07 |
| 2020-07-13 | 907.38 |
| 2020-07-10 | 873.62 |
| 2020-07-09 | 918.18 |
| 2020-07-08 | 908.73 |
| 2020-07-07 | 852.01 |
| 2020-07-06 | 887.12 |
| 2020-07-03 | 777.74 |
| 2020-07-02 | 757.49 |
| 2020-06-30 | 657.56 |
| 2020-06-29 | 652.16 |
| 2020-06-26 | 680.52 |
| 2020-06-24 | 677.82 |
| 2020-06-23 | 685.92 |
| 2020-06-22 | 673.77 |
| 2020-06-19 | 661.61 |
| 2020-06-18 | 657.56 |
| 2020-06-17 | 664.31 |
| 2020-06-16 | 656.21 |
| 2020-06-15 | 634.60 |
| 2020-06-12 | 644.06 |
| 2020-06-11 | 660.26 |
| 2020-06-10 | 689.97 |
| 2020-06-09 | 675.12 |
| 2020-06-08 | 664.31 |
| 2020-06-05 | 657.56 |
| 2020-06-04 | 650.81 |
| 2020-06-03 | 646.76 |
| 2020-06-02 | 652.83 |
| 2020-06-01 | 658.13 |
| 2020-05-29 | 618.43 |
| 2020-05-28 | 618.43 |
| 2020-05-27 | 638.28 |
| 2020-05-26 | 629.02 |
| 2020-05-25 | 607.85 |
| 2020-05-22 | 609.17 |
| 2020-05-21 | 623.73 |
| 2020-05-20 | 634.31 |
| 2020-05-19 | 640.93 |
| 2020-05-18 | 635.63 |
| 2020-05-15 | 639.60 |
| 2020-05-14 | 638.28 |
| 2020-05-13 | 666.07 |
| 2020-05-12 | 664.74 |
| 2020-05-11 | 668.71 |
| 2020-05-08 | 684.59 |
| 2020-05-07 | 677.97 |
| 2020-05-06 | 668.71 |
| 2020-05-05 | 664.74 |
| 2020-05-04 | 652.83 |
| 2020-04-29 | 684.59 |
| 2020-04-28 | 652.83 |
| 2020-04-27 | 646.22 |
| 2020-04-24 | 625.05 |
| 2020-04-23 | 635.63 |
| 2020-04-22 | 674.00 |
| 2020-04-21 | 679.30 |
| 2020-04-20 | 684.59 |
| 2020-04-17 | 683.27 |
| 2020-04-16 | 672.68 |
| 2020-04-15 | 675.33 |
| 2020-04-14 | 680.62 |
| 2020-04-09 | 651.51 |
| 2020-04-08 | 636.96 |
| 2020-04-07 | 643.57 |
| 2020-04-06 | 610.50 |
| 2020-04-03 | 598.59 |
| 2020-04-02 | 638.28 |
| 2020-04-01 | 640.93 |
| 2020-03-31 | 656.80 |
| 2020-03-30 | 638.28 |
| 2020-03-27 | 659.45 |
| 2020-03-26 | 638.28 |
| 2020-03-25 | 607.85 |
| 2020-03-24 | 582.71 |
| 2020-03-23 | 564.19 |
| 2020-03-20 | 625.05 |
| 2020-03-19 | 577.42 |
| 2020-03-18 | 613.14 |
| 2020-03-17 | 651.51 |
| 2020-03-16 | 664.74 |
| 2020-03-13 | 701.79 |
| 2020-03-12 | 720.31 |
| 2020-03-11 | 744.13 |
| 2020-03-10 | 742.80 |
| 2020-03-09 | 720.31 |
| 2020-03-06 | 741.48 |
| 2020-03-05 | 775.88 |
| 2020-03-04 | 754.71 |
| 2020-03-03 | 757.36 |
| 2020-03-02 | 757.36 |
| 2020-02-28 | 760.00 |
| 2020-02-27 | 802.34 |
| 2020-02-26 | 781.17 |
| 2020-02-25 | 786.47 |
| 2020-02-24 | 793.08 |
| 2020-02-21 | 815.57 |
| 2020-02-20 | 836.74 |
| 2020-02-19 | 853.94 |
| 2020-02-18 | 823.51 |
| 2020-02-17 | 818.22 |
| 2020-02-14 | 819.54 |
| 2020-02-13 | 807.64 |
| 2020-02-12 | 783.82 |
| 2020-02-11 | 799.70 |
| 2020-02-10 | 786.47 |
| 2020-02-07 | 789.11 |
| 2020-02-06 | 797.05 |
| 2020-02-05 | 765.30 |
| 2020-02-04 | 758.68 |
| 2020-02-03 | 713.70 |
| 2020-01-31 | 695.17 |
| 2020-01-30 | 687.23 |
| 2020-01-29 | 722.96 |
| 2020-01-24 | 769.27 |
| 2020-01-23 | 778.53 |
| 2020-01-22 | 826.16 |
| 2020-01-21 | 799.70 |
| 2020-01-20 | 835.42 |
| 2020-01-17 | 846.00 |
| 2020-01-16 | 819.54 |
| 2020-01-15 | 834.10 |
| 2020-01-14 | 812.93 |
| 2020-01-13 | 832.77 |
| 2020-01-10 | 818.22 |
| 2020-01-09 | 816.90 |
| 2020-01-08 | 791.76 |
| 2020-01-07 | 831.45 |
| 2020-01-06 | 819.54 |
| 2020-01-03 | 847.33 |
| 2020-01-02 | 860.56 |
| 2019-12-31 | 863.20 |
| 2019-12-30 | 849.97 |
| 2019-12-27 | 806.31 |
| 2019-12-24 | 771.91 |
| 2019-12-23 | 763.97 |
| 2019-12-20 | 769.27 |
| 2019-12-19 | 773.23 |
| 2019-12-18 | 798.37 |
| 2019-12-17 | 793.08 |
| 2019-12-16 | 790.43 |
| 2019-12-13 | 777.20 |
| 2019-12-12 | 752.07 |
| 2019-12-11 | 754.71 |
| 2019-12-10 | 722.96 |
| 2019-12-09 | 732.22 |
| 2019-12-06 | 722.96 |
| 2019-12-05 | 728.25 |
| 2019-12-04 | 701.79 |
| 2019-12-03 | 742.80 |
| 2019-12-02 | 741.48 |
| 2019-11-29 | 733.54 |
| 2019-11-28 | 737.51 |
| 2019-11-27 | 745.45 |
| 2019-11-26 | 733.54 |
| 2019-11-25 | 741.48 |
| 2019-11-22 | 758.68 |
| 2019-11-21 | 733.54 |
| 2019-11-20 | 746.77 |
| 2019-11-19 | 766.62 |
| 2019-11-18 | 750.74 |
| 2019-11-15 | 716.34 |
| 2019-11-14 | 726.93 |
| 2019-11-13 | 744.13 |
| 2019-11-12 | 779.85 |
| 2019-11-11 | 742.80 |
| 2019-11-08 | 769.27 |
| 2019-11-07 | 773.23 |
| 2019-11-06 | 721.63 |
| 2019-11-05 | 724.28 |
| 2019-11-04 | 708.40 |
| 2019-11-01 | 683.27 |
| 2019-10-31 | 670.03 |
| 2019-10-30 | 655.48 |
| 2019-10-29 | 660.77 |
| 2019-10-28 | 664.74 |
| 2019-10-25 | 655.48 |
| 2019-10-24 | 652.83 |
| 2019-10-23 | 646.22 |
| 2019-10-22 | 656.80 |
| 2019-10-21 | 666.07 |
| 2019-10-18 | 654.16 |
| 2019-10-17 | 675.33 |
| 2019-10-16 | 670.03 |
| 2019-10-15 | 615.79 |
| 2019-10-14 | 609.17 |
| 2019-10-11 | 562.86 |
| 2019-10-10 | 527.80 |
| 2019-10-09 | 511.26 |
| 2019-10-08 | 507.30 |
| 2019-10-04 | 487.45 |
| 2019-10-03 | 489.43 |
| 2019-10-02 | 496.05 |
| 2019-09-30 | 506.63 |
| 2019-09-27 | 498.03 |
| 2019-09-26 | 507.96 |
| 2019-09-25 | 507.96 |
| 2019-09-24 | 511.93 |
| 2019-09-23 | 511.26 |
| 2019-09-20 | 525.16 |
| 2019-09-19 | 523.22 |
| 2019-09-18 | 533.54 |
| 2019-09-17 | 516.78 |
| 2019-09-16 | 529.67 |
| 2019-09-13 | 530.31 |
| 2019-09-12 | 518.07 |
| 2019-09-11 | 516.78 |
| 2019-09-10 | 513.56 |
| 2019-09-09 | 503.24 |
| 2019-09-06 | 506.47 |
| 2019-09-05 | 496.80 |
| 2019-09-04 | 472.95 |
| 2019-09-03 | 452.33 |
| 2019-09-02 | 472.95 |
| 2019-08-30 | 476.82 |
| 2019-08-29 | 491.00 |
| 2019-08-28 | 495.51 |
| 2019-08-27 | 487.13 |
| 2019-08-26 | 476.82 |
| 2019-08-23 | 488.42 |
| 2019-08-22 | 487.78 |
| 2019-08-21 | 485.84 |
| 2019-08-20 | 491.00 |
| 2019-08-19 | 498.09 |
| 2019-08-16 | 482.62 |
| 2019-08-15 | 472.31 |
| 2019-08-14 | 472.95 |
| 2019-08-13 | 470.38 |
| 2019-08-12 | 485.20 |
| 2019-08-09 | 484.55 |
| 2019-08-08 | 493.58 |
| 2019-08-07 | 491.64 |
| 2019-08-06 | 487.78 |
| 2019-08-05 | 499.38 |
| 2019-08-02 | 521.93 |
| 2019-08-01 | 552.23 |
| 2019-07-31 | 571.56 |
| 2019-07-30 | 576.72 |
| 2019-07-29 | 583.16 |
| 2019-07-26 | 603.78 |
| 2019-07-25 | 602.50 |
| 2019-07-24 | 599.92 |
| 2019-07-23 | 596.05 |
| 2019-07-22 | 608.94 |
| 2019-07-19 | 617.96 |
| 2019-07-18 | 617.96 |
| 2019-07-17 | 614.10 |
| 2019-07-16 | 623.12 |
| 2019-07-15 | 632.14 |
| 2019-07-12 | 642.45 |
| 2019-07-11 | 651.48 |
| 2019-07-10 | 651.48 |
| 2019-07-09 | 639.88 |
| 2019-07-08 | 647.61 |
| 2019-07-05 | 668.23 |
| 2019-07-04 | 665.66 |
| 2019-07-03 | 652.77 |
| 2019-07-02 | 666.94 |
| 2019-06-28 | 643.74 |
| 2019-06-27 | 643.74 |
| 2019-06-26 | 641.17 |
| 2019-06-25 | 634.72 |
| 2019-06-24 | 648.90 |
| 2019-06-21 | 661.79 |
| 2019-06-20 | 675.97 |
| 2019-06-19 | 664.37 |
| 2019-06-18 | 648.90 |
| 2019-06-17 | 641.17 |
| 2019-06-14 | 641.17 |
| 2019-06-13 | 656.63 |
| 2019-06-12 | 654.06 |
| 2019-06-11 | 663.08 |
| 2019-06-10 | 642.45 |
| 2019-06-06 | 637.30 |
| 2019-06-05 | 648.90 |
| 2019-06-04 | 638.59 |
| 2019-06-03 | 680.93 |
| 2019-05-31 | 680.93 |
| 2019-05-30 | 693.39 |
| 2019-05-29 | 679.69 |
| 2019-05-28 | 687.16 |
| 2019-05-27 | 687.16 |
| 2019-05-24 | 684.67 |
| 2019-05-23 | 680.93 |
| 2019-05-22 | 689.65 |
| 2019-05-21 | 688.41 |
| 2019-05-20 | 683.43 |
| 2019-05-17 | 687.16 |
| 2019-05-16 | 698.37 |
| 2019-05-15 | 707.09 |
| 2019-05-14 | 704.60 |
| 2019-05-10 | 724.53 |
| 2019-05-09 | 723.28 |
| 2019-05-08 | 739.47 |
| 2019-05-07 | 768.12 |
| 2019-05-06 | 761.89 |
| 2019-05-03 | 794.28 |
| 2019-05-02 | 789.29 |
| 2019-04-30 | 789.29 |
| 2019-04-29 | 788.05 |
| 2019-04-26 | 784.31 |
| 2019-04-25 | 790.54 |
| 2019-04-24 | 811.71 |
| 2019-04-23 | 805.49 |
| 2019-04-18 | 830.40 |
| 2019-04-17 | 840.36 |
| 2019-04-16 | 841.61 |
| 2019-04-15 | 849.08 |
| 2019-04-12 | 839.11 |
| 2019-04-11 | 834.13 |
| 2019-04-10 | 856.55 |
| 2019-04-09 | 870.25 |
| 2019-04-08 | 880.22 |
| 2019-04-04 | 881.46 |
| 2019-04-03 | 886.44 |
| 2019-04-02 | 861.53 |
| 2019-04-01 | 865.27 |
| 2019-03-29 | 869.01 |
| 2019-03-28 | 883.95 |
| 2019-03-27 | 882.71 |
| 2019-03-26 | 864.02 |
| 2019-03-25 | 861.53 |
| 2019-03-22 | 882.71 |
| 2019-03-21 | 887.69 |
| 2019-03-20 | 888.93 |
| 2019-03-19 | 896.41 |
| 2019-03-18 | 905.13 |
| 2019-03-15 | 887.69 |
| 2019-03-14 | 888.93 |
| 2019-03-13 | 903.88 |
| 2019-03-12 | 905.13 |
| 2019-03-11 | 890.18 |
| 2019-03-08 | 888.93 |
| 2019-03-07 | 936.26 |
| 2019-03-06 | 964.91 |
| 2019-03-05 | 958.68 |
| 2019-03-04 | 951.21 |
| 2019-03-01 | 905.13 |
| 2019-02-28 | 887.69 |
| 2019-02-27 | 891.43 |
| 2019-02-26 | 913.84 |
| 2019-02-25 | 928.79 |
| 2019-02-22 | 896.41 |
| 2019-02-21 | 869.01 |
| 2019-02-20 | 861.53 |
| 2019-02-19 | 845.34 |
| 2019-02-18 | 844.10 |
| 2019-02-15 | 824.17 |
| 2019-02-14 | 839.11 |
| 2019-02-13 | 846.59 |
| 2019-02-12 | 827.90 |
| 2019-02-11 | 827.90 |
| 2019-02-08 | 832.89 |
| 2019-02-04 | 821.68 |
| 2019-02-01 | 831.64 |
| 2019-01-31 | 817.94 |
| 2019-01-30 | 789.29 |
| 2019-01-29 | 788.05 |
| 2019-01-28 | 788.05 |
| 2019-01-25 | 789.29 |
| 2019-01-24 | 778.08 |
| 2019-01-23 | 781.82 |
| 2019-01-22 | 778.08 |
| 2019-01-21 | 790.54 |
| 2019-01-18 | 783.07 |
| 2019-01-17 | 781.82 |
| 2019-01-16 | 790.54 |
| 2019-01-15 | 768.12 |
| 2019-01-14 | 750.68 |
| 2019-01-11 | 746.95 |
| 2019-01-10 | 743.21 |
| 2019-01-09 | 745.70 |
| 2019-01-08 | 734.49 |
| 2019-01-07 | 740.72 |
| 2019-01-04 | 740.72 |
| 2019-01-03 | 728.26 |
| 2019-01-02 | 744.46 |
| 2018-12-31 | 764.38 |
| 2018-12-28 | 753.17 |
| 2018-12-27 | 754.42 |
| 2018-12-24 | 754.42 |
| 2018-12-21 | 753.17 |
| 2018-12-20 | 769.37 |
| 2018-12-19 | 790.54 |
| 2018-12-18 | 786.80 |
| 2018-12-17 | 780.58 |
| 2018-12-14 | 800.50 |
| 2018-12-13 | 798.01 |
| 2018-12-12 | 784.31 |
| 2018-12-11 | 768.12 |
| 2018-12-10 | 776.84 |
| 2018-12-07 | 794.28 |
| 2018-12-06 | 774.35 |
| 2018-12-05 | 817.94 |
| 2018-12-04 | 827.90 |
| 2018-12-03 | 832.89 |
| 2018-11-30 | 807.98 |
| 2018-11-29 | 794.28 |
| 2018-11-28 | 802.99 |
| 2018-11-27 | 785.56 |
| 2018-11-26 | 785.56 |
| 2018-11-23 | 793.03 |
| 2018-11-22 | 805.49 |
| 2018-11-21 | 820.43 |
| 2018-11-20 | 793.03 |
| 2018-11-19 | 825.41 |
| 2018-11-16 | 822.92 |
| 2018-11-15 | 809.22 |
| 2018-11-14 | 786.80 |
| 2018-11-13 | 790.54 |
| 2018-11-12 | 774.35 |
| 2018-11-09 | 775.59 |
| 2018-11-08 | 801.75 |
| 2018-11-07 | 783.07 |
| 2018-11-06 | 795.52 |
| 2018-11-05 | 785.56 |
| 2018-11-02 | 798.01 |
| 2018-11-01 | 774.35 |
| 2018-10-31 | 763.14 |
| 2018-10-30 | 735.74 |
| 2018-10-29 | 723.28 |
| 2018-10-26 | 735.74 |
| 2018-10-25 | 727.02 |
| 2018-10-24 | 727.02 |
| 2018-10-23 | 724.53 |
| 2018-10-22 | 739.47 |
| 2018-10-19 | 714.56 |
| 2018-10-18 | 694.64 |
| 2018-10-16 | 690.90 |
| 2018-10-15 | 674.71 |
| 2018-10-12 | 693.39 |
| 2018-10-11 | 683.43 |
| 2018-10-10 | 722.04 |
| 2018-10-09 | 718.30 |
| 2018-10-08 | 719.55 |
| 2018-10-05 | 753.17 |
| 2018-10-04 | 766.87 |
| 2018-10-03 | 771.86 |
| 2018-10-02 | 758.16 |
| 2018-09-28 | 773.10 |
| 2018-09-27 | 760.65 |
| 2018-09-26 | 759.40 |
| 2018-09-24 | 755.67 |
| 2018-09-21 | 776.84 |
| 2018-09-20 | 748.19 |
| 2018-09-19 | 748.19 |
| 2018-09-18 | 732.30 |
| 2018-09-17 | 720.08 |
| 2018-09-14 | 734.75 |
| 2018-09-13 | 694.42 |
| 2018-09-12 | 669.97 |
| 2018-09-11 | 677.31 |
| 2018-09-10 | 683.42 |
| 2018-09-07 | 695.64 |
| 2018-09-06 | 709.08 |
| 2018-09-05 | 720.08 |
| 2018-09-04 | 727.42 |
| 2018-09-03 | 718.86 |
| 2018-08-31 | 739.64 |
| 2018-08-30 | 724.97 |
| 2018-08-29 | 732.30 |
| 2018-08-28 | 728.64 |
| 2018-08-27 | 724.97 |
| 2018-08-24 | 709.08 |
| 2018-08-23 | 728.64 |
| 2018-08-22 | 720.08 |
| 2018-08-21 | 734.75 |
| 2018-08-20 | 711.53 |
| 2018-08-17 | 709.08 |
| 2018-08-16 | 700.53 |
| 2018-08-15 | 699.30 |
| 2018-08-14 | 727.42 |
| 2018-08-13 | 735.97 |
| 2018-08-10 | 759.19 |
| 2018-08-09 | 745.75 |
| 2018-08-08 | 735.97 |
| 2018-08-07 | 737.19 |
| 2018-08-06 | 718.86 |
| 2018-08-03 | 724.97 |
| 2018-08-02 | 727.42 |
| 2018-08-01 | 754.30 |
| 2018-07-31 | 746.97 |
| 2018-07-30 | 753.08 |
| 2018-07-27 | 745.75 |
| 2018-07-26 | 744.53 |
| 2018-07-25 | 756.75 |
| 2018-07-24 | 748.19 |
| 2018-07-23 | 718.86 |
| 2018-07-20 | 721.30 |
| 2018-07-19 | 716.42 |
| 2018-07-18 | 729.86 |
| 2018-07-17 | 750.64 |
| 2018-07-16 | 746.97 |
| 2018-07-13 | 760.41 |
| 2018-07-12 | 762.86 |
| 2018-07-11 | 767.75 |
| 2018-07-10 | 770.19 |
| 2018-07-09 | 768.97 |
| 2018-07-06 | 751.86 |
| 2018-07-05 | 740.86 |
| 2018-07-04 | 751.86 |
| 2018-07-03 | 778.75 |
| 2018-06-29 | 779.97 |
| 2018-06-28 | 757.97 |
| 2018-06-27 | 757.97 |
| 2018-06-26 | 788.52 |
| 2018-06-25 | 812.97 |
| 2018-06-22 | 844.74 |
| 2018-06-21 | 855.74 |
| 2018-06-20 | 871.63 |
| 2018-06-19 | 874.08 |
| 2018-06-15 | 907.08 |
| 2018-06-14 | 926.63 |
| 2018-06-13 | 936.41 |
| 2018-06-12 | 918.07 |
| 2018-06-11 | 920.52 |
| 2018-06-08 | 929.07 |
| 2018-06-07 | 941.30 |
| 2018-06-06 | 931.52 |
| 2018-06-05 | 929.07 |
| 2018-06-04 | 937.34 |
| 2018-06-01 | 933.80 |
| 2018-05-31 | 917.27 |
| 2018-05-30 | 891.31 |
| 2018-05-29 | 914.91 |
| 2018-05-28 | 918.45 |
| 2018-05-25 | 925.53 |
| 2018-05-24 | 916.09 |
| 2018-05-23 | 906.65 |
| 2018-05-21 | 910.19 |
| 2018-05-18 | 912.55 |
| 2018-05-17 | 899.57 |
| 2018-05-16 | 916.09 |
| 2018-05-15 | 916.09 |
| 2018-05-14 | 911.37 |
| 2018-05-11 | 900.75 |
| 2018-05-10 | 886.59 |
| 2018-05-09 | 884.23 |
| 2018-05-08 | 892.49 |
| 2018-05-07 | 888.95 |
| 2018-05-04 | 884.23 |
| 2018-05-03 | 885.41 |
| 2018-05-02 | 899.57 |
| 2018-04-30 | 926.71 |
| 2018-04-27 | 898.39 |
| 2018-04-26 | 879.51 |
| 2018-04-25 | 897.21 |
| 2018-04-24 | 896.03 |
| 2018-04-23 | 879.51 |
| 2018-04-20 | 897.21 |
| 2018-04-19 | 905.47 |
| 2018-04-18 | 883.05 |
| 2018-04-17 | 885.41 |
| 2018-04-16 | 887.77 |
| 2018-04-13 | 903.11 |
| 2018-04-12 | 920.81 |
| 2018-04-11 | 916.09 |
| 2018-04-10 | 910.19 |
| 2018-04-09 | 893.67 |
| 2018-04-06 | 877.15 |
| 2018-04-04 | 883.05 |
| 2018-04-03 | 890.13 |
| 2018-03-29 | 870.07 |
| 2018-03-28 | 883.05 |
| 2018-03-27 | 909.01 |
| 2018-03-26 | 888.95 |
| 2018-03-23 | 894.85 |
| 2018-03-22 | 945.60 |
| 2018-03-21 | 934.98 |
| 2018-03-20 | 944.42 |
| 2018-03-19 | 943.24 |
| 2018-03-16 | 944.42 |
| 2018-03-15 | 943.24 |
| 2018-03-14 | 945.60 |
| 2018-03-13 | 947.96 |
| 2018-03-12 | 946.78 |
| 2018-03-09 | 927.89 |
| 2018-03-08 | 912.55 |
| 2018-03-07 | 900.75 |
| 2018-03-06 | 918.45 |
| 2018-03-05 | 883.05 |
| 2018-03-02 | 898.39 |
| 2018-03-01 | 912.55 |
| 2018-02-28 | 916.09 |
| 2018-02-27 | 929.07 |
| 2018-02-26 | 959.76 |
| 2018-02-23 | 956.22 |
| 2018-02-22 | 950.32 |
| 2018-02-21 | 968.02 |
| 2018-02-20 | 953.86 |
| 2018-02-15 | 952.68 |
| 2018-02-14 | 920.81 |
| 2018-02-13 | 891.31 |
| 2018-02-12 | 866.53 |
| 2018-02-09 | 858.27 |
| 2018-02-08 | 918.45 |
| 2018-02-07 | 909.01 |
| 2018-02-06 | 921.99 |
| 2018-02-05 | 996.34 |
| 2018-02-02 | 1,008.14 |
| 2018-02-01 | 1,002.24 |
| 2018-01-31 | 1,038.83 |
| 2018-01-30 | 1,043.55 |
| 2018-01-29 | 1,071.87 |
| 2018-01-26 | 1,074.23 |
| 2018-01-25 | 1,055.35 |
| 2018-01-24 | 1,094.88 |
| 2018-01-23 | 1,005.78 |
| 2018-01-22 | 1,014.04 |
| 2018-01-19 | 998.70 |
| 2018-01-18 | 992.80 |
| 2018-01-17 | 997.52 |
| 2018-01-16 | 971.56 |
| 2018-01-15 | 952.68 |
| 2018-01-12 | 979.82 |
| 2018-01-11 | 982.18 |
| 2018-01-10 | 970.38 |
| 2018-01-09 | 950.32 |
| 2018-01-08 | 937.34 |
| 2018-01-05 | 926.71 |
| 2018-01-04 | 926.71 |
| 2018-01-03 | 924.35 |
| 2018-01-02 | 943.24 |
| 2017-12-29 | 931.43 |
| 2017-12-28 | 936.16 |
| 2017-12-27 | 909.01 |
| 2017-12-22 | 918.45 |
| 2017-12-21 | 909.01 |
| 2017-12-20 | 894.85 |
| 2017-12-19 | 904.29 |
| 2017-12-18 | 880.69 |
| 2017-12-15 | 880.69 |
| 2017-12-14 | 906.65 |
| 2017-12-13 | 900.75 |
| 2017-12-12 | 885.41 |
| 2017-12-11 | 914.91 |
| 2017-12-08 | 907.83 |
| 2017-12-07 | 883.05 |
| 2017-12-06 | 887.77 |
| 2017-12-05 | 926.71 |
| 2017-12-04 | 932.61 |
| 2017-12-01 | 921.99 |
| 2017-11-30 | 927.89 |
| 2017-11-29 | 934.98 |
| 2017-11-28 | 942.06 |
| 2017-11-27 | 946.78 |
| 2017-11-24 | 962.12 |
| 2017-11-23 | 943.24 |
| 2017-11-22 | 972.74 |
| 2017-11-21 | 962.12 |
| 2017-11-20 | 934.98 |
| 2017-11-17 | 946.78 |
| 2017-11-16 | 952.68 |
| 2017-11-15 | 940.88 |
| 2017-11-14 | 963.30 |
| 2017-11-13 | 975.10 |
| 2017-11-10 | 989.26 |
| 2017-11-09 | 999.88 |
| 2017-11-08 | 993.98 |
| 2017-11-07 | 992.80 |
| 2017-11-06 | 977.46 |
| 2017-11-03 | 988.08 |
| 2017-11-02 | 991.62 |
| 2017-11-01 | 991.62 |
| 2017-10-31 | 991.62 |
| 2017-10-30 | 975.10 |
| 2017-10-27 | 984.54 |
| 2017-10-26 | 957.40 |
| 2017-10-25 | 964.48 |
| 2017-10-24 | 968.02 |
| 2017-10-23 | 968.02 |
| 2017-10-20 | 966.84 |
| 2017-10-19 | 945.60 |
| 2017-10-18 | 969.20 |
| 2017-10-17 | 972.74 |
| 2017-10-16 | 979.82 |
| 2017-10-13 | 981.00 |
| 2017-10-12 | 975.10 |
| 2017-10-11 | 977.46 |
| 2017-10-10 | 983.36 |
| 2017-10-09 | 992.80 |
| 2017-10-06 | 986.90 |
| 2017-10-04 | 993.98 |
| 2017-10-03 | 983.36 |
| 2017-09-29 | 959.76 |
| 2017-09-28 | 940.88 |
| 2017-09-27 | 957.40 |
| 2017-09-26 | 955.04 |
| 2017-09-25 | 957.40 |
| 2017-09-22 | 1,000.47 |
| 2017-09-21 | 1,033.08 |
| 2017-09-20 | 992.32 |
| 2017-09-19 | 967.87 |
| 2017-09-18 | 976.02 |
| 2017-09-15 | 944.58 |
| 2017-09-14 | 953.89 |
| 2017-09-13 | 948.07 |
| 2017-09-12 | 944.58 |
| 2017-09-11 | 927.11 |
| 2017-09-08 | 924.78 |
| 2017-09-07 | 927.11 |
| 2017-09-06 | 924.78 |
| 2017-09-05 | 925.94 |
| 2017-09-04 | 927.11 |
| 2017-09-01 | 948.07 |
| 2017-08-31 | 941.08 |
| 2017-08-30 | 946.90 |
| 2017-08-29 | 937.59 |
| 2017-08-28 | 942.25 |
| 2017-08-25 | 929.44 |
| 2017-08-24 | 920.12 |
| 2017-08-22 | 920.12 |
| 2017-08-21 | 903.82 |
| 2017-08-18 | 914.30 |
| 2017-08-17 | 923.61 |
| 2017-08-16 | 925.94 |
| 2017-08-15 | 921.29 |
| 2017-08-14 | 920.12 |
| 2017-08-11 | 910.80 |
| 2017-08-10 | 935.26 |
| 2017-08-09 | 962.04 |
| 2017-08-08 | 988.83 |
| 2017-08-07 | 991.16 |
| 2017-08-04 | 967.87 |
| 2017-08-03 | 977.18 |
| 2017-08-02 | 974.85 |
| 2017-08-01 | 930.60 |
| 2017-07-31 | 936.42 |
| 2017-07-28 | 934.09 |
| 2017-07-27 | 949.23 |
| 2017-07-26 | 945.74 |
| 2017-07-25 | 930.60 |
| 2017-07-24 | 939.92 |
| 2017-07-21 | 942.25 |
| 2017-07-20 | 927.11 |
| 2017-07-19 | 927.11 |
| 2017-07-18 | 935.26 |
| 2017-07-17 | 925.94 |
| 2017-07-14 | 928.27 |
| 2017-07-13 | 911.97 |
| 2017-07-12 | 902.65 |
| 2017-07-11 | 901.49 |
| 2017-07-10 | 889.84 |
| 2017-07-07 | 885.18 |
| 2017-07-06 | 897.99 |
| 2017-07-05 | 903.82 |
| 2017-07-04 | 888.68 |
| 2017-07-03 | 902.65 |
| 2017-06-30 | 889.84 |
| 2017-06-29 | 902.65 |
| 2017-06-28 | 889.84 |
| 2017-06-27 | 881.69 |
| 2017-06-26 | 885.18 |
| 2017-06-23 | 886.35 |
| 2017-06-22 | 916.63 |
| 2017-06-21 | 931.77 |
| 2017-06-20 | 943.41 |
| 2017-06-19 | 949.23 |
| 2017-06-16 | 923.61 |
| 2017-06-15 | 921.29 |
| 2017-06-14 | 923.61 |
| 2017-06-13 | 924.78 |
| 2017-06-12 | 925.94 |
| 2017-06-09 | 945.74 |
| 2017-06-08 | 966.70 |
| 2017-06-07 | 936.42 |
| 2017-06-06 | 942.25 |
| 2017-06-05 | 953.58 |
| 2017-06-02 | 905.99 |
| 2017-06-01 | 895.80 |
| 2017-05-31 | 891.27 |
| 2017-05-29 | 891.27 |
| 2017-05-26 | 895.80 |
| 2017-05-25 | 896.93 |
| 2017-05-24 | 885.60 |
| 2017-05-23 | 877.67 |
| 2017-05-22 | 891.27 |
| 2017-05-19 | 889.00 |
| 2017-05-18 | 886.74 |
| 2017-05-17 | 900.33 |
| 2017-05-16 | 909.39 |
| 2017-05-15 | 886.74 |
| 2017-05-12 | 878.81 |
| 2017-05-11 | 881.07 |
| 2017-05-10 | 889.00 |
| 2017-05-09 | 867.48 |
| 2017-05-08 | 867.48 |
| 2017-05-05 | 858.41 |
| 2017-05-04 | 901.46 |
| 2017-05-02 | 896.93 |
| 2017-04-28 | 908.26 |
| 2017-04-27 | 911.66 |
| 2017-04-26 | 919.59 |
| 2017-04-25 | 890.13 |
| 2017-04-24 | 872.01 |
| 2017-04-21 | 865.21 |
| 2017-04-20 | 851.62 |
| 2017-04-19 | 849.35 |
| 2017-04-18 | 875.41 |
| 2017-04-13 | 884.47 |
| 2017-04-12 | 878.81 |
| 2017-04-11 | 857.28 |
| 2017-04-10 | 877.67 |
| 2017-04-07 | 870.88 |
| 2017-04-06 | 853.88 |
| 2017-04-05 | 841.42 |
| 2017-04-03 | 824.43 |
| 2017-03-31 | 788.18 |
| 2017-03-30 | 793.84 |
| 2017-03-29 | 802.90 |
| 2017-03-28 | 796.11 |
| 2017-03-27 | 793.84 |
| 2017-03-24 | 814.23 |
| 2017-03-23 | 823.29 |
| 2017-03-22 | 821.03 |
| 2017-03-21 | 844.82 |
| 2017-03-20 | 849.35 |
| 2017-03-17 | 827.83 |
| 2017-03-16 | 823.29 |
| 2017-03-15 | 816.50 |
| 2017-03-14 | 826.69 |
| 2017-03-13 | 815.36 |
| 2017-03-10 | 785.91 |
| 2017-03-09 | 782.51 |
| 2017-03-08 | 796.11 |
| 2017-03-07 | 797.24 |
| 2017-03-06 | 790.44 |
| 2017-03-03 | 783.64 |
| 2017-03-02 | 790.44 |
| 2017-03-01 | 783.64 |
| 2017-02-28 | 772.31 |
| 2017-02-27 | 775.71 |
| 2017-02-24 | 783.64 |
| 2017-02-23 | 790.44 |
| 2017-02-22 | 788.18 |
| 2017-02-21 | 779.11 |
| 2017-02-20 | 788.18 |
| 2017-02-17 | 783.64 |
| 2017-02-16 | 790.44 |
| 2017-02-15 | 794.97 |
| 2017-02-14 | 792.71 |
| 2017-02-13 | 800.64 |
| 2017-02-10 | 775.71 |
| 2017-02-09 | 788.18 |
| 2017-02-08 | 771.18 |
| 2017-02-07 | 742.86 |
| 2017-02-06 | 743.99 |
| 2017-02-03 | 736.06 |
| 2017-02-02 | 732.66 |
| 2017-02-01 | 730.40 |
| 2017-01-27 | 743.99 |
| 2017-01-26 | 753.06 |
| 2017-01-25 | 741.73 |
| 2017-01-24 | 741.73 |
| 2017-01-23 | 730.40 |
| 2017-01-20 | 725.87 |
| 2017-01-19 | 730.40 |
| 2017-01-18 | 736.06 |
| 2017-01-17 | 715.67 |
| 2017-01-16 | 713.41 |
| 2017-01-13 | 733.80 |
| 2017-01-12 | 734.93 |
| 2017-01-11 | 745.13 |
| 2017-01-10 | 738.33 |
| 2017-01-09 | 734.93 |
| 2017-01-06 | 738.33 |
| 2017-01-05 | 747.39 |
| 2017-01-04 | 746.26 |
| 2017-01-03 | 741.73 |
| 2016-12-30 | 736.06 |
| 2016-12-29 | 721.34 |
| 2016-12-28 | 713.41 |
| 2016-12-23 | 712.27 |
| 2016-12-22 | 724.73 |
| 2016-12-21 | 730.40 |
| 2016-12-20 | 721.34 |
| 2016-12-19 | 737.20 |
| 2016-12-16 | 741.73 |
| 2016-12-15 | 747.39 |
| 2016-12-14 | 754.19 |
| 2016-12-13 | 766.65 |
| 2016-12-12 | 755.32 |
| 2016-12-09 | 770.05 |
| 2016-12-08 | 776.85 |
| 2016-12-07 | 768.92 |
| 2016-12-06 | 771.18 |
| 2016-12-05 | 767.78 |
| 2016-12-02 | 793.84 |
| 2016-12-01 | 799.50 |
| 2016-11-30 | 787.04 |
| 2016-11-29 | 800.64 |
| 2016-11-28 | 797.24 |
| 2016-11-25 | 801.77 |
| 2016-11-24 | 783.64 |
| 2016-11-23 | 781.38 |
| 2016-11-22 | 789.31 |
| 2016-11-21 | 758.72 |
| 2016-11-18 | 757.59 |
| 2016-11-17 | 764.38 |
| 2016-11-16 | 758.72 |
| 2016-11-15 | 759.85 |
| 2016-11-14 | 760.99 |
| 2016-11-11 | 779.11 |
| 2016-11-10 | 773.45 |
| 2016-11-09 | 758.72 |
| 2016-11-08 | 776.85 |
| 2016-11-07 | 760.99 |
| 2016-11-04 | 763.25 |
| 2016-11-03 | 756.45 |
| 2016-11-02 | 754.19 |
| 2016-11-01 | 764.38 |
| 2016-10-31 | 760.99 |
| 2016-10-28 | 768.92 |
| 2016-10-27 | 762.12 |
| 2016-10-26 | 774.58 |
| 2016-10-25 | 784.78 |
| 2016-10-24 | 793.84 |
| 2016-10-20 | 766.65 |
| 2016-10-19 | 767.78 |
| 2016-10-18 | 768.92 |
| 2016-10-17 | 766.65 |
| 2016-10-14 | 766.65 |
| 2016-10-13 | 754.19 |
| 2016-10-12 | 768.92 |
| 2016-10-11 | 779.11 |
| 2016-10-07 | 798.37 |
| 2016-10-06 | 796.11 |
| 2016-10-05 | 775.71 |
| 2016-10-04 | 782.51 |
| 2016-10-03 | 783.64 |
| 2016-09-30 | 798.37 |
| 2016-09-29 | 833.49 |
| 2016-09-28 | 832.36 |
| 2016-09-27 | 825.56 |
| 2016-09-26 | 821.03 |
| 2016-09-23 | 857.28 |
| 2016-09-22 | 857.85 |
| 2016-09-21 | 856.73 |
| 2016-09-20 | 832.17 |
| 2016-09-19 | 828.82 |
| 2016-09-15 | 816.54 |
| 2016-09-14 | 814.31 |
| 2016-09-13 | 809.84 |
| 2016-09-12 | 822.12 |
| 2016-09-09 | 864.55 |
| 2016-09-08 | 836.64 |
| 2016-09-07 | 847.80 |
| 2016-09-06 | 857.85 |
| 2016-09-05 | 842.22 |
| 2016-09-02 | 812.08 |
| 2016-09-01 | 789.75 |
| 2016-08-31 | 798.68 |
| 2016-08-30 | 809.84 |
| 2016-08-29 | 793.10 |
| 2016-08-26 | 799.80 |
| 2016-08-25 | 803.14 |
| 2016-08-24 | 808.73 |
| 2016-08-23 | 824.36 |
| 2016-08-22 | 835.52 |
| 2016-08-19 | 828.82 |
| 2016-08-18 | 832.17 |
| 2016-08-17 | 826.59 |
| 2016-08-16 | 857.85 |
| 2016-08-15 | 871.24 |
| 2016-08-12 | 831.05 |
| 2016-08-11 | 824.36 |
| 2016-08-10 | 780.82 |
| 2016-08-09 | 777.47 |
| 2016-08-08 | 776.35 |
| 2016-08-05 | 747.33 |
| 2016-08-04 | 742.86 |
| 2016-08-03 | 737.28 |
| 2016-08-01 | 737.28 |
| 2016-07-29 | 726.12 |
| 2016-07-28 | 740.63 |
| 2016-07-27 | 759.61 |
| 2016-07-26 | 752.91 |
| 2016-07-25 | 747.33 |
| 2016-07-22 | 746.21 |
| 2016-07-21 | 749.56 |
| 2016-07-20 | 745.09 |
| 2016-07-19 | 742.86 |
| 2016-07-18 | 757.37 |
| 2016-07-15 | 748.44 |
| 2016-07-14 | 749.56 |
| 2016-07-13 | 722.77 |
| 2016-07-12 | 731.70 |
| 2016-07-11 | 720.53 |
| 2016-07-08 | 707.14 |
| 2016-07-07 | 709.37 |
| 2016-07-06 | 704.90 |
| 2016-07-05 | 711.60 |
| 2016-07-04 | 732.81 |
| 2016-06-30 | 731.70 |
| 2016-06-29 | 712.72 |
| 2016-06-28 | 707.14 |
| 2016-06-27 | 706.02 |
| 2016-06-24 | 713.84 |
| 2016-06-23 | 727.23 |
| 2016-06-22 | 728.35 |
| 2016-06-21 | 699.32 |
| 2016-06-20 | 697.09 |
| 2016-06-17 | 688.16 |
| 2016-06-16 | 679.23 |
| 2016-06-15 | 699.32 |
| 2016-06-14 | 699.32 |
| 2016-06-13 | 695.97 |
| 2016-06-10 | 720.53 |
| 2016-06-08 | 750.68 |
| 2016-06-07 | 750.68 |
| 2016-06-06 | 726.12 |
| 2016-06-03 | 728.35 |
| 2016-06-02 | 718.30 |
| 2016-06-01 | 720.53 |
| 2016-05-31 | 732.81 |
| 2016-05-30 | 713.84 |
| 2016-05-27 | 704.12 |
| 2016-05-26 | 680.38 |
| 2016-05-25 | 682.53 |
| 2016-05-24 | 667.42 |
| 2016-05-23 | 677.14 |
| 2016-05-20 | 672.82 |
| 2016-05-19 | 660.95 |
| 2016-05-18 | 676.06 |
| 2016-05-17 | 687.93 |
| 2016-05-16 | 672.82 |
| 2016-05-13 | 658.79 |
| 2016-05-12 | 677.14 |
| 2016-05-11 | 696.57 |
| 2016-05-10 | 685.77 |
| 2016-05-09 | 697.64 |
| 2016-05-06 | 707.36 |
| 2016-05-05 | 724.63 |
| 2016-05-04 | 717.07 |
| 2016-05-03 | 711.68 |
| 2016-04-29 | 731.10 |
| 2016-04-28 | 740.82 |
| 2016-04-27 | 749.45 |
| 2016-04-26 | 760.25 |
| 2016-04-25 | 749.45 |
| 2016-04-22 | 769.96 |
| 2016-04-21 | 773.20 |
| 2016-04-20 | 765.64 |
| 2016-04-19 | 779.68 |
| 2016-04-18 | 774.28 |
| 2016-04-15 | 790.47 |
| 2016-04-14 | 804.50 |
| 2016-04-13 | 782.91 |
| 2016-04-12 | 741.90 |
| 2016-04-11 | 739.74 |
| 2016-04-08 | 721.39 |
| 2016-04-07 | 727.87 |
| 2016-04-06 | 735.42 |
| 2016-04-05 | 725.71 |
| 2016-04-01 | 749.45 |
| 2016-03-31 | 778.60 |
| 2016-03-30 | 779.68 |
| 2016-03-29 | 750.53 |
| 2016-03-24 | 776.44 |
| 2016-03-23 | 779.68 |
| 2016-03-22 | 791.55 |
| 2016-03-21 | 799.10 |
| 2016-03-18 | 746.22 |
| 2016-03-17 | 724.63 |
| 2016-03-16 | 704.12 |
| 2016-03-15 | 715.99 |
| 2016-03-14 | 733.26 |
| 2016-03-11 | 720.31 |
| 2016-03-10 | 711.68 |
| 2016-03-09 | 711.68 |
| 2016-03-08 | 710.60 |
| 2016-03-07 | 723.55 |
| 2016-03-04 | 726.79 |
| 2016-03-03 | 709.52 |
| 2016-03-02 | 739.74 |
| 2016-03-01 | 681.45 |
| 2016-02-29 | 673.90 |
| 2016-02-26 | 691.17 |
| 2016-02-25 | 680.38 |
| 2016-02-24 | 706.28 |
| 2016-02-23 | 715.99 |
| 2016-02-22 | 730.03 |
| 2016-02-19 | 725.71 |
| 2016-02-18 | 730.03 |
| 2016-02-17 | 701.96 |
| 2016-02-16 | 734.34 |
| 2016-02-15 | 711.68 |
| 2016-02-12 | 676.06 |
| 2016-02-11 | 690.09 |
| 2016-02-05 | 727.87 |
| 2016-02-04 | 728.95 |
| 2016-02-03 | 721.39 |
| 2016-02-02 | 767.80 |
| 2016-02-01 | 759.17 |
| 2016-01-29 | 763.49 |
| 2016-01-28 | 709.52 |
| 2016-01-27 | 718.15 |
| 2016-01-26 | 704.12 |
| 2016-01-25 | 731.10 |
| 2016-01-22 | 721.39 |
| 2016-01-21 | 682.53 |
| 2016-01-20 | 699.80 |
| 2016-01-19 | 732.18 |
| 2016-01-18 | 711.68 |
| 2016-01-15 | 722.47 |
| 2016-01-14 | 744.06 |
| 2016-01-13 | 759.17 |
| 2016-01-12 | 757.01 |
| 2016-01-11 | 724.63 |
| 2016-01-08 | 765.64 |
| 2016-01-07 | 746.22 |
| 2016-01-06 | 803.42 |
| 2016-01-05 | 806.66 |
| 2016-01-04 | 821.77 |
| 2015-12-31 | 861.71 |
| 2015-12-30 | 859.55 |
| 2015-12-29 | 870.34 |
| 2015-12-28 | 878.98 |
| 2015-12-24 | 875.74 |
| 2015-12-23 | 874.66 |
| 2015-12-22 | 848.75 |
| 2015-12-21 | 828.25 |
| 2015-12-18 | 831.49 |
| 2015-12-17 | 855.23 |
| 2015-12-16 | 847.68 |
| 2015-12-15 | 830.41 |
| 2015-12-14 | 844.44 |
| 2015-12-11 | 834.72 |
| 2015-12-10 | 833.64 |
| 2015-12-09 | 841.20 |
| 2015-12-08 | 842.28 |
| 2015-12-07 | 859.55 |
| 2015-12-04 | 869.26 |
| 2015-12-03 | 870.34 |
| 2015-12-02 | 886.53 |
| 2015-12-01 | 874.66 |
| 2015-11-30 | 863.87 |
| 2015-11-27 | 860.63 |
| 2015-11-26 | 903.80 |
| 2015-11-25 | 913.52 |
| 2015-11-24 | 903.80 |
| 2015-11-23 | 911.36 |
| 2015-11-20 | 925.39 |
| 2015-11-19 | 922.15 |
| 2015-11-18 | 904.88 |
| 2015-11-17 | 910.28 |
| 2015-11-16 | 905.96 |
| 2015-11-13 | 934.02 |
| 2015-11-12 | 949.14 |
| 2015-11-11 | 937.26 |
| 2015-11-10 | 967.48 |
| 2015-11-09 | 998.25 |
| 2015-11-06 | 990.15 |
| 2015-11-05 | 957.77 |
| 2015-11-04 | 945.90 |
| 2015-11-03 | 874.66 |
| 2015-11-02 | 871.42 |
| 2015-10-30 | 889.77 |
| 2015-10-29 | 863.87 |
| 2015-10-28 | 887.61 |
| 2015-10-27 | 913.52 |
| 2015-10-26 | 931.87 |
| 2015-10-23 | 915.67 |
| 2015-10-22 | 900.56 |
| 2015-10-20 | 913.52 |
| 2015-10-19 | 900.56 |
| 2015-10-16 | 896.25 |
| 2015-10-15 | 905.96 |
| 2015-10-14 | 877.90 |
| 2015-10-13 | 891.93 |
| 2015-10-12 | 908.12 |
| 2015-10-09 | 875.74 |
| 2015-10-08 | 857.39 |
| 2015-10-07 | 903.80 |
| 2015-10-06 | 854.15 |
| 2015-10-05 | 870.34 |
| 2015-10-02 | 870.34 |
| 2015-09-30 | 851.99 |
| 2015-09-29 | 817.45 |
| 2015-09-25 | 840.12 |
| 2015-09-24 | 840.12 |
| 2015-09-23 | 827.71 |
| 2015-09-22 | 866.01 |
| 2015-09-21 | 844.73 |
| 2015-09-18 | 857.50 |
| 2015-09-17 | 853.24 |
| 2015-09-16 | 842.60 |
| 2015-09-15 | 827.71 |
| 2015-09-14 | 828.77 |
| 2015-09-11 | 814.94 |
| 2015-09-10 | 828.77 |
| 2015-09-09 | 824.52 |
| 2015-09-08 | 779.83 |
| 2015-09-07 | 714.94 |
| 2015-09-04 | 734.09 |
| 2015-09-02 | 729.83 |
| 2015-09-01 | 704.30 |
| 2015-08-31 | 761.75 |
| 2015-08-28 | 768.13 |
| 2015-08-27 | 736.21 |
| 2015-08-26 | 658.55 |
| 2015-08-25 | 658.55 |
| 2015-08-24 | 624.51 |
| 2015-08-21 | 719.19 |
| 2015-08-20 | 779.83 |
| 2015-08-19 | 813.88 |
| 2015-08-18 | 833.03 |
| 2015-08-17 | 871.33 |
| 2015-08-14 | 887.28 |
| 2015-08-13 | 881.97 |
| 2015-08-12 | 876.65 |
| 2015-08-11 | 896.86 |
| 2015-08-10 | 925.58 |
| 2015-08-07 | 864.94 |
| 2015-08-06 | 853.24 |
| 2015-08-05 | 869.20 |
| 2015-08-04 | 869.20 |
| 2015-08-03 | 843.67 |
| 2015-07-31 | 900.05 |
| 2015-07-30 | 873.45 |
| 2015-07-29 | 878.77 |
| 2015-07-28 | 873.45 |
| 2015-07-27 | 914.95 |
| 2015-07-24 | 1,035.70 |
| 2015-07-23 | 1,088.89 |
| 2015-07-22 | 1,051.66 |
| 2015-07-21 | 1,102.19 |
| 2015-07-20 | 1,041.02 |
| 2015-07-17 | 1,035.70 |
| 2015-07-16 | 962.82 |
| 2015-07-15 | 959.63 |
| 2015-07-14 | 1,009.10 |
| 2015-07-13 | 1,062.29 |
| 2015-07-10 | 1,043.68 |
| 2015-07-09 | 955.37 |
| 2015-07-08 | 788.34 |
| 2015-07-07 | 886.22 |
| 2015-07-06 | 1,033.04 |
| 2015-07-03 | 1,187.30 |
| 2015-07-02 | 1,293.69 |
| 2015-06-30 | 1,330.92 |
| 2015-06-29 | 1,232.52 |
| 2015-06-26 | 1,344.22 |
| 2015-06-25 | 1,402.74 |
| 2015-06-24 | 1,431.99 |
| 2015-06-23 | 1,439.97 |
| 2015-06-22 | 1,370.82 |
| 2015-06-19 | 1,306.99 |
| 2015-06-18 | 1,360.18 |
| 2015-06-17 | 1,424.01 |
| 2015-06-16 | 1,349.54 |
| 2015-06-15 | 1,408.06 |
| 2015-06-12 | 1,455.93 |
| 2015-06-11 | 1,397.42 |
| 2015-06-10 | 1,389.44 |
| 2015-06-09 | 1,405.40 |
| 2015-06-08 | 1,509.13 |
| 2015-06-05 | 1,498.49 |
| 2015-06-04 | 1,554.34 |
| 2015-06-03 | 1,564.98 |
| 2015-06-02 | 1,586.26 |
| 2015-06-01 | 1,619.24 |
| 2015-05-29 | 1,524.46 |
| 2015-05-28 | 1,550.78 |
| 2015-05-27 | 1,606.07 |
| 2015-05-26 | 1,645.57 |
| 2015-05-22 | 1,519.19 |
| 2015-05-21 | 1,484.96 |
| 2015-05-20 | 1,521.82 |
| 2015-05-19 | 1,461.27 |
| 2015-05-18 | 1,374.38 |
| 2015-05-15 | 1,363.85 |
| 2015-05-14 | 1,324.36 |
| 2015-05-13 | 1,371.75 |
| 2015-05-12 | 1,326.99 |
| 2015-05-11 | 1,355.95 |
| 2015-05-08 | 1,321.73 |
| 2015-05-07 | 1,174.29 |
| 2015-05-06 | 1,200.62 |
| 2015-05-05 | 1,208.52 |
| 2015-05-04 | 1,250.64 |
| 2015-04-30 | 1,255.91 |
| 2015-04-29 | 1,266.44 |
| 2015-04-28 | 1,279.60 |
| 2015-04-27 | 1,308.56 |
| 2015-04-24 | 1,248.01 |
| 2015-04-23 | 1,261.17 |
| 2015-04-22 | 1,261.17 |
| 2015-04-21 | 1,240.11 |
| 2015-04-20 | 1,124.27 |
| 2015-04-17 | 1,255.91 |
| 2015-04-16 | 1,290.13 |
| 2015-04-15 | 1,216.41 |
| 2015-04-14 | 1,248.01 |
| 2015-04-13 | 1,345.42 |
| 2015-04-10 | 1,269.07 |
| 2015-04-09 | 1,255.91 |
| 2015-04-08 | 1,232.21 |
| 2015-04-02 | 1,058.44 |
| 2015-04-01 | 992.62 |
| 2015-03-31 | 963.66 |
| 2015-03-30 | 941.55 |
| 2015-03-27 | 888.89 |
| 2015-03-26 | 889.94 |
| 2015-03-25 | 908.90 |
| 2015-03-24 | 906.79 |
| 2015-03-23 | 934.18 |
| 2015-03-20 | 917.33 |
| 2015-03-19 | 920.48 |
| 2015-03-18 | 912.06 |
| 2015-03-17 | 887.84 |
| 2015-03-16 | 874.15 |
| 2015-03-13 | 858.35 |
| 2015-03-12 | 844.66 |
| 2015-03-11 | 826.76 |
| 2015-03-10 | 828.86 |
| 2015-03-09 | 859.40 |
| 2015-03-06 | 877.31 |
| 2015-03-05 | 864.67 |
| 2015-03-04 | 889.94 |
| 2015-03-03 | 896.26 |
| 2015-03-02 | 917.33 |
| 2015-02-27 | 900.48 |
| 2015-02-26 | 901.53 |
| 2015-02-25 | 900.48 |
| 2015-02-24 | 902.58 |
| 2015-02-23 | 867.83 |
| 2015-02-18 | 865.72 |
| 2015-02-17 | 874.15 |
| 2015-02-16 | 860.46 |
| 2015-02-13 | 860.46 |
| 2015-02-12 | 853.08 |
| 2015-02-11 | 842.55 |
| 2015-02-10 | 841.50 |
| 2015-02-09 | 785.68 |
| 2015-02-06 | 800.43 |
| 2015-02-05 | 816.22 |
| 2015-02-04 | 802.53 |
| 2015-02-03 | 813.07 |
| 2015-02-02 | 768.83 |
| 2015-01-30 | 784.63 |
| 2015-01-29 | 783.58 |
| 2015-01-28 | 796.22 |
| 2015-01-27 | 784.63 |
| 2015-01-26 | 789.90 |
| 2015-01-23 | 801.48 |
| 2015-01-22 | 793.06 |
| 2015-01-21 | 798.32 |
| 2015-01-20 | 757.25 |
| 2015-01-19 | 730.92 |
| 2015-01-16 | 832.02 |
| 2015-01-15 | 847.82 |
| 2015-01-14 | 829.92 |
| 2015-01-13 | 836.23 |
| 2015-01-12 | 846.77 |
| 2015-01-09 | 840.45 |
| 2015-01-08 | 839.39 |
| 2015-01-07 | 858.35 |
| 2015-01-06 | 858.35 |
| 2015-01-05 | 872.04 |
| 2015-01-02 | 892.05 |
| 2014-12-31 | 875.20 |
| 2014-12-30 | 858.35 |
| 2014-12-29 | 867.83 |
| 2014-12-24 | 823.60 |
| 2014-12-23 | 828.86 |
| 2014-12-22 | 838.34 |
| 2014-12-19 | 825.70 |
| 2014-12-18 | 814.12 |
| 2014-12-17 | 839.39 |
| 2014-12-16 | 898.37 |
| 2014-12-15 | 876.25 |
| 2014-12-12 | 883.63 |
| 2014-12-11 | 884.68 |
| 2014-12-10 | 920.48 |
| 2014-12-09 | 889.94 |
| 2014-12-08 | 961.03 |
| 2014-12-05 | 936.28 |
| 2014-12-04 | 926.80 |
| 2014-12-03 | 877.31 |
| 2014-12-02 | 883.63 |
| 2014-12-01 | 821.49 |
| 2014-11-28 | 846.77 |
| 2014-11-27 | 803.59 |
| 2014-11-26 | 774.10 |
| 2014-11-25 | 735.13 |
| 2014-11-24 | 755.14 |
| 2014-11-21 | 718.28 |
| 2014-11-20 | 689.85 |
| 2014-11-19 | 684.58 |
| 2014-11-18 | 703.54 |
| 2014-11-17 | 711.96 |
| 2014-11-14 | 756.20 |
| 2014-11-13 | 757.25 |
| 2014-11-12 | 753.04 |
| 2014-11-11 | 754.09 |
| 2014-11-10 | 731.97 |
| 2014-11-07 | 715.12 |
| 2014-11-06 | 710.91 |
| 2014-11-05 | 721.44 |
| 2014-11-04 | 699.33 |
| 2014-11-03 | 699.33 |
| 2014-10-31 | 694.06 |
| 2014-10-30 | 658.25 |
| 2014-10-29 | 662.47 |
| 2014-10-28 | 646.67 |
| 2014-10-27 | 619.29 |
| 2014-10-24 | 650.88 |
| 2014-10-23 | 646.67 |
| 2014-10-22 | 656.15 |
| 2014-10-21 | 650.88 |
| 2014-10-20 | 654.04 |
| 2014-10-17 | 652.99 |
| 2014-10-16 | 654.04 |
| 2014-10-15 | 659.31 |
| 2014-10-14 | 655.10 |
| 2014-10-13 | 662.47 |
| 2014-10-10 | 681.42 |
| 2014-10-09 | 695.11 |
| 2014-10-08 | 689.85 |
| 2014-10-07 | 684.58 |
| 2014-10-06 | 686.69 |
| 2014-10-03 | 658.25 |
| 2014-09-30 | 666.68 |
| 2014-09-29 | 664.57 |
| 2014-09-26 | 684.58 |
| 2014-09-25 | 713.02 |
| 2014-09-24 | 714.60 |
| 2014-09-23 | 677.05 |
| 2014-09-22 | 691.65 |
| 2014-09-19 | 734.41 |
| 2014-09-18 | 723.98 |
| 2014-09-17 | 725.03 |
| 2014-09-16 | 719.81 |
| 2014-09-15 | 723.98 |
| 2014-09-12 | 745.89 |
| 2014-09-11 | 716.68 |
| 2014-09-10 | 723.98 |
| 2014-09-08 | 744.84 |
| 2014-09-05 | 739.63 |
| 2014-09-04 | 734.41 |
| 2014-09-03 | 742.76 |
| 2014-09-02 | 711.47 |
| 2014-09-01 | 697.91 |
| 2014-08-29 | 666.62 |
| 2014-08-28 | 673.92 |
| 2014-08-27 | 638.46 |
| 2014-08-26 | 644.72 |
| 2014-08-25 | 648.89 |
| 2014-08-22 | 656.19 |
| 2014-08-21 | 645.76 |
| 2014-08-20 | 655.15 |
| 2014-08-19 | 656.19 |
| 2014-08-18 | 665.58 |
| 2014-08-15 | 640.54 |
| 2014-08-14 | 652.02 |
| 2014-08-13 | 666.62 |
| 2014-08-12 | 665.58 |
| 2014-08-11 | 650.97 |
| 2014-08-08 | 641.59 |
| 2014-08-07 | 652.02 |
| 2014-08-06 | 643.67 |
| 2014-08-05 | 593.61 |
| 2014-08-04 | 606.12 |
| 2014-08-01 | 515.38 |
| 2014-07-31 | 529.98 |
| 2014-07-30 | 526.85 |
| 2014-07-29 | 550.84 |
| 2014-07-28 | 562.32 |
| 2014-07-25 | 542.50 |
| 2014-07-24 | 528.94 |
| 2014-07-23 | 508.08 |
| 2014-07-22 | 473.66 |
| 2014-07-21 | 455.93 |
| 2014-07-18 | 458.01 |
| 2014-07-17 | 456.97 |
| 2014-07-16 | 461.14 |
| 2014-07-15 | 458.01 |
| 2014-07-14 | 445.50 |
| 2014-07-11 | 447.58 |
| 2014-07-10 | 445.50 |
| 2014-07-09 | 462.19 |
| 2014-07-08 | 469.49 |
| 2014-07-07 | 469.49 |
| 2014-07-04 | 470.53 |
| 2014-07-03 | 465.32 |
| 2014-07-02 | 459.06 |
| 2014-06-30 | 443.41 |
| 2014-06-27 | 443.41 |
| 2014-06-26 | 434.03 |
| 2014-06-25 | 432.98 |
| 2014-06-24 | 440.28 |
| 2014-06-23 | 439.24 |
| 2014-06-20 | 449.67 |
| 2014-06-19 | 458.01 |
| 2014-06-18 | 466.36 |
| 2014-06-17 | 471.57 |
| 2014-06-16 | 469.49 |
| 2014-06-13 | 476.79 |
| 2014-06-12 | 479.92 |
| 2014-06-11 | 479.92 |
| 2014-06-10 | 489.31 |
| 2014-06-09 | 474.70 |
| 2014-06-06 | 477.83 |
| 2014-06-05 | 467.40 |
| 2014-06-04 | 456.97 |
| 2014-06-03 | 476.79 |
| 2014-05-30 | 472.62 |
| 2014-05-29 | 467.40 |
| 2014-05-28 | 469.49 |
| 2014-05-27 | 466.36 |
| 2014-05-26 | 472.62 |
| 2014-05-23 | 468.52 |
| 2014-05-22 | 447.01 |
| 2014-05-21 | 436.76 |
| 2014-05-20 | 431.64 |
| 2014-05-19 | 436.76 |
| 2014-05-16 | 437.79 |
| 2014-05-15 | 439.84 |
| 2014-05-14 | 447.01 |
| 2014-05-13 | 443.94 |
| 2014-05-12 | 442.91 |
| 2014-05-09 | 419.35 |
| 2014-05-08 | 424.47 |
| 2014-05-07 | 438.81 |
| 2014-05-05 | 442.91 |
| 2014-05-02 | 439.84 |
| 2014-04-30 | 430.62 |
| 2014-04-29 | 433.69 |
| 2014-04-28 | 428.57 |
| 2014-04-25 | 441.89 |
| 2014-04-24 | 452.13 |
| 2014-04-23 | 452.13 |
| 2014-04-22 | 454.18 |
| 2014-04-17 | 462.37 |
| 2014-04-16 | 472.62 |
| 2014-04-15 | 473.64 |
| 2014-04-14 | 483.89 |
| 2014-04-11 | 489.01 |
| 2014-04-10 | 493.10 |
| 2014-04-09 | 456.23 |
| 2014-04-08 | 449.06 |
| 2014-04-07 | 432.67 |
| 2014-04-04 | 430.62 |
| 2014-04-03 | 429.59 |
| 2014-04-02 | 445.98 |
| 2014-04-01 | 422.42 |
| 2014-03-31 | 407.06 |
| 2014-03-28 | 416.28 |
| 2014-03-27 | 401.94 |
| 2014-03-26 | 381.96 |
| 2014-03-25 | 372.23 |
| 2014-03-24 | 374.79 |
| 2014-03-21 | 369.67 |
| 2014-03-20 | 364.03 |
| 2014-03-19 | 365.57 |
| 2014-03-18 | 360.45 |
| 2014-03-17 | 355.84 |
| 2014-03-14 | 368.13 |
| 2014-03-13 | 384.01 |
| 2014-03-12 | 401.94 |
| 2014-03-11 | 408.59 |
| 2014-03-10 | 408.59 |
| 2014-03-07 | 418.33 |
| 2014-03-06 | 414.23 |
| 2014-03-05 | 411.67 |
| 2014-03-04 | 414.23 |
| 2014-03-03 | 414.23 |
| 2014-02-28 | 424.47 |
| 2014-02-27 | 420.37 |
| 2014-02-26 | 416.28 |
| 2014-02-25 | 416.28 |
| 2014-02-24 | 418.33 |
| 2014-02-21 | 428.57 |
| 2014-02-20 | 431.64 |
| 2014-02-19 | 443.94 |
| 2014-02-18 | 443.94 |
| 2014-02-17 | 451.11 |
| 2014-02-14 | 451.11 |
| 2014-02-13 | 451.11 |
| 2014-02-12 | 455.20 |
| 2014-02-11 | 442.91 |
| 2014-02-10 | 436.76 |
| 2014-02-07 | 435.74 |
| 2014-02-06 | 429.59 |
| 2014-02-05 | 419.35 |
| 2014-02-04 | 421.40 |
| 2014-01-30 | 438.81 |
| 2014-01-29 | 438.81 |
| 2014-01-28 | 419.35 |
| 2014-01-27 | 428.57 |
| 2014-01-24 | 456.23 |
| 2014-01-23 | 477.74 |
| 2014-01-22 | 486.96 |
| 2014-01-21 | 477.74 |
| 2014-01-20 | 469.54 |
| 2014-01-17 | 486.96 |
| 2014-01-16 | 486.96 |
| 2014-01-15 | 490.03 |
| 2014-01-14 | 494.13 |
| 2014-01-13 | 502.32 |
| 2014-01-10 | 499.25 |
| 2014-01-09 | 502.32 |
| 2014-01-08 | 511.54 |
| 2014-01-07 | 486.96 |
| 2014-01-06 | 501.30 |
| 2014-01-03 | 519.74 |
| 2014-01-02 | 531.01 |
| 2013-12-31 | 527.93 |
| 2013-12-30 | 514.62 |
| 2013-12-27 | 519.74 |
| 2013-12-24 | 520.76 |
| 2013-12-23 | 486.96 |
| 2013-12-20 | 502.32 |
| 2013-12-19 | 513.59 |
| 2013-12-18 | 533.05 |
| 2013-12-17 | 541.25 |
| 2013-12-16 | 524.86 |
| 2013-12-13 | 532.03 |
| 2013-12-12 | 524.86 |
| 2013-12-11 | 531.01 |
| 2013-12-10 | 542.27 |
| 2013-12-09 | 562.76 |
| 2013-12-06 | 554.57 |
| 2013-12-05 | 563.79 |
| 2013-12-04 | 574.03 |
| 2013-12-03 | 580.17 |
| 2013-12-02 | 585.30 |
| 2013-11-29 | 550.47 |
| 2013-11-28 | 541.25 |
| 2013-11-27 | 550.47 |
| 2013-11-26 | 533.05 |
| 2013-11-25 | 550.47 |
| 2013-11-22 | 551.49 |
| 2013-11-21 | 540.22 |
| 2013-11-20 | 543.30 |
| 2013-11-19 | 535.10 |
| 2013-11-18 | 498.23 |
| 2013-11-15 | 471.59 |
| 2013-11-14 | 450.08 |
| 2013-11-13 | 448.03 |
| 2013-11-12 | 456.23 |
| 2013-11-11 | 459.30 |
| 2013-11-08 | 455.20 |
| 2013-11-07 | 460.32 |
| 2013-11-06 | 476.71 |
| 2013-11-05 | 484.91 |
| 2013-11-04 | 484.91 |
| 2013-11-01 | 480.81 |
| 2013-10-31 | 487.98 |
| 2013-10-30 | 475.69 |
| 2013-10-29 | 471.59 |
| 2013-10-28 | 466.47 |
| 2013-10-25 | 440.86 |
| 2013-10-24 | 443.94 |
| 2013-10-23 | 428.57 |
| 2013-10-22 | 444.96 |
| 2013-10-21 | 447.01 |
| 2013-10-18 | 445.98 |
| 2013-10-17 | 438.81 |
| 2013-10-16 | 426.52 |
| 2013-10-15 | 431.64 |
| 2013-10-11 | 430.62 |
| 2013-10-10 | 425.50 |
| 2013-10-09 | 426.52 |
| 2013-10-08 | 433.69 |
| 2013-10-07 | 425.50 |
| 2013-10-04 | 428.57 |
| 2013-10-03 | 420.37 |
| 2013-10-02 | 419.35 |
| 2013-09-30 | 418.33 |
| 2013-09-27 | 428.57 |
| 2013-09-26 | 427.55 |
| 2013-09-25 | 430.11 |
| 2013-09-24 | 432.13 |
| 2013-09-23 | 435.17 |
| 2013-09-19 | 442.27 |
| 2013-09-18 | 439.23 |
| 2013-09-17 | 445.31 |
| 2013-09-16 | 445.31 |
| 2013-09-13 | 444.30 |
| 2013-09-12 | 454.43 |
| 2013-09-11 | 455.45 |
| 2013-09-10 | 450.38 |
| 2013-09-09 | 441.26 |
| 2013-09-06 | 429.09 |
| 2013-09-05 | 424.02 |
| 2013-09-04 | 424.02 |
| 2013-09-03 | 405.78 |
| 2013-09-02 | 409.83 |
| 2013-08-30 | 429.09 |
| 2013-08-29 | 424.02 |
| 2013-08-28 | 422.00 |
| 2013-08-27 | 433.15 |
| 2013-08-26 | 439.23 |
| 2013-08-23 | 416.93 |
| 2013-08-22 | 439.23 |
| 2013-08-21 | 444.30 |
| 2013-08-20 | 437.20 |
| 2013-08-19 | 460.51 |
| 2013-08-16 | 459.50 |
| 2013-08-15 | 491.94 |
| 2013-08-13 | 493.96 |
| 2013-08-12 | 478.76 |
| 2013-08-09 | 464.57 |
| 2013-08-08 | 449.36 |
| 2013-08-07 | 455.45 |
| 2013-08-06 | 463.55 |
| 2013-08-05 | 466.60 |
| 2013-08-02 | 469.64 |
| 2013-08-01 | 467.61 |
| 2013-07-31 | 456.46 |
| 2013-07-30 | 449.36 |
| 2013-07-29 | 458.49 |
| 2013-07-26 | 470.65 |
| 2013-07-25 | 463.55 |
| 2013-07-24 | 463.55 |
| 2013-07-23 | 466.60 |
| 2013-07-22 | 445.31 |
| 2013-07-19 | 441.26 |
| 2013-07-18 | 449.36 |
| 2013-07-17 | 452.41 |
| 2013-07-16 | 455.45 |
| 2013-07-15 | 453.42 |
| 2013-07-12 | 443.28 |
| 2013-07-11 | 450.38 |
| 2013-07-10 | 420.98 |
| 2013-07-09 | 410.85 |
| 2013-07-08 | 412.88 |
| 2013-07-05 | 415.92 |
| 2013-07-04 | 408.82 |
| 2013-07-03 | 399.19 |
| 2013-07-02 | 412.88 |
| 2013-06-28 | 417.94 |
| 2013-06-27 | 413.89 |
| 2013-06-26 | 413.89 |
| 2013-06-25 | 399.19 |
| 2013-06-24 | 405.27 |
| 2013-06-21 | 415.92 |
| 2013-06-20 | 436.19 |
| 2013-06-19 | 461.53 |
| 2013-06-18 | 473.69 |
| 2013-06-17 | 465.58 |
| 2013-06-14 | 457.47 |
| 2013-06-13 | 448.35 |
| 2013-06-11 | 461.53 |
| 2013-06-10 | 469.64 |
| 2013-06-07 | 480.79 |
| 2013-06-06 | 499.03 |
| 2013-06-05 | 508.15 |
| 2013-06-04 | 511.19 |
| 2013-06-03 | 523.36 |
| 2013-05-31 | 536.53 |
| 2013-05-30 | 545.66 |
| 2013-05-29 | 557.82 |
| 2013-05-28 | 566.94 |
| 2013-05-27 | 534.51 |
| 2013-05-24 | 534.51 |
| 2013-05-23 | 541.60 |
| 2013-05-22 | 562.89 |
| 2013-05-21 | 570.99 |
| 2013-05-20 | 580.12 |
| 2013-05-16 | 551.23 |
| 2013-05-15 | 559.24 |
| 2013-05-14 | 559.24 |
| 2013-05-13 | 570.27 |
| 2013-05-10 | 580.28 |
| 2013-05-09 | 564.25 |
| 2013-05-08 | 539.21 |
| 2013-05-07 | 548.22 |
| 2013-05-06 | 546.22 |
| 2013-05-03 | 519.17 |
| 2013-05-02 | 502.14 |
| 2013-04-30 | 518.17 |
| 2013-04-29 | 513.16 |
| 2013-04-26 | 510.15 |
| 2013-04-25 | 515.16 |
| 2013-04-24 | 501.14 |
| 2013-04-23 | 494.12 |
| 2013-04-22 | 510.15 |
| 2013-04-19 | 522.17 |
| 2013-04-18 | 473.08 |
| 2013-04-17 | 477.09 |
| 2013-04-16 | 461.06 |
| 2013-04-15 | 461.06 |
| 2013-04-12 | 475.09 |
| 2013-04-11 | 488.11 |
| 2013-04-10 | 488.11 |
| 2013-04-09 | 491.12 |
| 2013-04-08 | 476.09 |
| 2013-04-05 | 479.09 |
| 2013-04-03 | 512.16 |
| 2013-04-02 | 523.18 |
| 2013-03-28 | 517.17 |
| 2013-03-27 | 542.21 |
| 2013-03-26 | 555.24 |
| 2013-03-25 | 554.24 |
| 2013-03-22 | 557.24 |
| 2013-03-21 | 555.24 |
| 2013-03-20 | 569.26 |
| 2013-03-19 | 548.22 |
| 2013-03-18 | 550.23 |
| 2013-03-15 | 580.28 |
| 2013-03-14 | 594.31 |
| 2013-03-13 | 581.29 |
| 2013-03-12 | 590.30 |
| 2013-03-11 | 606.33 |
| 2013-03-08 | 621.36 |
| 2013-03-07 | 613.35 |
| 2013-03-06 | 616.35 |
| 2013-03-05 | 584.29 |
| 2013-03-04 | 577.28 |
| 2013-03-01 | 610.34 |
| 2013-02-28 | 621.36 |
| 2013-02-27 | 571.27 |
| 2013-02-26 | 573.27 |
| 2013-02-25 | 586.30 |
| 2013-02-22 | 591.31 |
| 2013-02-21 | 592.31 |
| 2013-02-20 | 618.36 |
| 2013-02-19 | 619.36 |
| 2013-02-18 | 642.40 |
| 2013-02-15 | 651.42 |
| 2013-02-14 | 638.39 |
| 2013-02-08 | 627.37 |
| 2013-02-07 | 625.37 |
| 2013-02-06 | 636.39 |
| 2013-02-05 | 628.38 |
| 2013-02-04 | 642.40 |
| 2013-02-01 | 639.40 |
| 2013-01-31 | 632.38 |
| 2013-01-30 | 640.40 |
| 2013-01-29 | 615.35 |
| 2013-01-28 | 617.35 |
| 2013-01-25 | 622.36 |
| 2013-01-24 | 643.40 |
| 2013-01-23 | 648.41 |
| 2013-01-22 | 647.41 |
| 2013-01-21 | 648.41 |
| 2013-01-18 | 648.41 |
| 2013-01-17 | 632.38 |
| 2013-01-16 | 640.40 |
| 2013-01-15 | 655.43 |
| 2013-01-14 | 664.44 |
| 2013-01-11 | 613.35 |
| 2013-01-10 | 637.39 |
| 2013-01-09 | 636.39 |
| 2013-01-08 | 633.39 |
| 2013-01-07 | 671.46 |
| 2013-01-04 | 660.44 |
| 2013-01-03 | 656.43 |
| 2013-01-02 | 659.43 |
| 2012-12-31 | 648.41 |
| 2012-12-28 | 623.37 |
| 2012-12-27 | 548.22 |
| 2012-12-24 | 535.20 |
| 2012-12-21 | 533.20 |
| 2012-12-20 | 541.21 |
| 2012-12-19 | 546.22 |
| 2012-12-18 | 544.22 |
| 2012-12-17 | 544.22 |
| 2012-12-14 | 508.15 |
| 2012-12-13 | 482.10 |
| 2012-12-12 | 493.12 |
| 2012-12-11 | 489.11 |
| 2012-12-10 | 489.11 |
| 2012-12-07 | 476.09 |
| 2012-12-06 | 469.07 |
| 2012-12-05 | 471.08 |
| 2012-12-04 | 459.06 |
| 2012-12-03 | 449.04 |
| 2012-11-30 | 460.06 |
| 2012-11-29 | 449.04 |
| 2012-11-28 | 445.03 |
| 2012-11-27 | 453.04 |
| 2012-11-26 | 458.05 |
| 2012-11-23 | 458.05 |
| 2012-11-22 | 460.06 |
| 2012-11-21 | 446.03 |
| 2012-11-20 | 435.01 |
| 2012-11-19 | 435.01 |
| 2012-11-16 | 438.02 |
| 2012-11-15 | 433.01 |
| 2012-11-14 | 446.03 |
| 2012-11-13 | 437.01 |
| 2012-11-12 | 456.05 |
| 2012-11-09 | 459.06 |
| 2012-11-08 | 465.07 |
| 2012-11-07 | 483.10 |
| 2012-11-06 | 479.09 |
| 2012-11-05 | 486.11 |
| 2012-11-02 | 491.12 |
| 2012-11-01 | 475.09 |
| 2012-10-31 | 465.07 |
| 2012-10-30 | 461.06 |
| 2012-10-29 | 461.06 |
| 2012-10-26 | 451.04 |
| 2012-10-25 | 465.07 |
| 2012-10-24 | 476.09 |
| 2012-10-22 | 479.09 |
| 2012-10-19 | 464.07 |
| 2012-10-18 | 452.04 |
| 2012-10-17 | 436.01 |
| 2012-10-16 | 425.99 |
| 2012-10-15 | 424.99 |
| 2012-10-12 | 424.99 |
| 2012-10-11 | 427.00 |
| 2012-10-10 | 413.97 |
| 2012-10-09 | 410.96 |
| 2012-10-08 | 409.96 |
| 2012-10-05 | 421.99 |
| 2012-10-04 | 404.95 |
| 2012-10-03 | 385.42 |
| 2012-09-28 | 387.42 |
| 2012-09-27 | 382.41 |
| 2012-09-26 | 371.39 |
| 2012-09-25 | 384.41 |
| 2012-09-24 | 391.93 |
| 2012-09-21 | 396.44 |
| 2012-09-20 | 391.93 |
| 2012-09-19 | 401.45 |
| 2012-09-18 | 393.02 |
| 2012-09-17 | 399.46 |
| 2012-09-14 | 401.45 |
| 2012-09-13 | 380.64 |
| 2012-09-12 | 377.66 |
| 2012-09-11 | 371.72 |
| 2012-09-10 | 373.20 |
| 2012-09-07 | 369.73 |
| 2012-09-06 | 349.42 |
| 2012-09-05 | 350.91 |
| 2012-09-04 | 369.24 |
| 2012-09-03 | 375.19 |
| 2012-08-31 | 367.26 |
| 2012-08-30 | 373.70 |
| 2012-08-29 | 381.63 |
| 2012-08-28 | 384.60 |
| 2012-08-27 | 393.02 |
| 2012-08-24 | 400.46 |
| 2012-08-23 | 407.39 |
| 2012-08-22 | 401.45 |
| 2012-08-21 | 410.37 |
| 2012-08-20 | 406.40 |
| 2012-08-17 | 407.39 |
| 2012-08-16 | 409.37 |
| 2012-08-15 | 406.40 |
| 2012-08-14 | 415.32 |
| 2012-08-13 | 424.24 |
| 2012-08-10 | 434.15 |
| 2012-08-09 | 433.16 |
| 2012-08-08 | 427.21 |
| 2012-08-07 | 431.18 |
| 2012-08-06 | 421.27 |
| 2012-08-03 | 414.33 |
| 2012-08-02 | 418.29 |
| 2012-08-01 | 420.28 |
| 2012-07-31 | 416.31 |
| 2012-07-30 | 409.37 |
| 2012-07-27 | 405.41 |
| 2012-07-26 | 390.55 |
| 2012-07-25 | 395.50 |
| 2012-07-24 | 402.44 |
| 2012-07-23 | 405.41 |
| 2012-07-20 | 420.28 |
| 2012-07-19 | 421.27 |
| 2012-07-18 | 418.29 |
| 2012-07-17 | 417.30 |
| 2012-07-16 | 412.35 |
| 2012-07-13 | 411.36 |
| 2012-07-12 | 407.39 |
| 2012-07-11 | 417.30 |
| 2012-07-10 | 426.22 |
| 2012-07-09 | 424.24 |
| 2012-07-06 | 439.11 |
| 2012-07-05 | 448.02 |
| 2012-07-04 | 449.02 |
| 2012-07-03 | 444.06 |
| 2012-06-29 | 441.09 |
| 2012-06-28 | 430.19 |
| 2012-06-27 | 442.08 |
| 2012-06-26 | 442.08 |
| 2012-06-25 | 438.11 |
| 2012-06-22 | 445.05 |
| 2012-06-21 | 454.96 |
| 2012-06-20 | 466.85 |
| 2012-06-19 | 462.89 |
| 2012-06-18 | 458.93 |
| 2012-06-15 | 443.07 |
| 2012-06-14 | 425.23 |
| 2012-06-13 | 432.17 |
| 2012-06-12 | 428.20 |
| 2012-06-11 | 421.27 |
| 2012-06-08 | 398.47 |
| 2012-06-07 | 400.46 |
| 2012-06-06 | 394.51 |
| 2012-06-05 | 390.55 |
| 2012-06-04 | 389.55 |
| 2012-06-01 | 418.29 |
| 2012-05-31 | 413.34 |
| 2012-05-30 | 429.20 |
| 2012-05-29 | 437.12 |
| 2012-05-28 | 419.29 |
| 2012-05-25 | 409.37 |
| 2012-05-24 | 415.32 |
| 2012-05-23 | 414.33 |
| 2012-05-22 | 421.27 |
| 2012-05-21 | 411.36 |
| 2012-05-18 | 420.28 |
| 2012-05-17 | 437.12 |
| 2012-05-16 | 439.05 |
| 2012-05-15 | 467.02 |
| 2012-05-14 | 460.27 |
| 2012-05-11 | 466.05 |
| 2012-05-10 | 475.70 |
| 2012-05-09 | 478.59 |
| 2012-05-08 | 494.02 |
| 2012-05-07 | 495.95 |
| 2012-05-04 | 511.38 |
| 2012-05-03 | 519.09 |
| 2012-05-02 | 522.95 |
| 2012-04-30 | 494.02 |
| 2012-04-27 | 476.66 |
| 2012-04-26 | 477.62 |
| 2012-04-25 | 475.70 |
| 2012-04-24 | 482.45 |
| 2012-04-23 | 490.16 |
| 2012-04-20 | 503.66 |
| 2012-04-19 | 501.73 |
| 2012-04-18 | 498.84 |
| 2012-04-17 | 490.16 |
| 2012-04-16 | 494.02 |
| 2012-04-13 | 498.84 |
| 2012-04-12 | 476.66 |
| 2012-04-11 | 467.98 |
| 2012-04-10 | 477.62 |
| 2012-04-05 | 494.02 |
| 2012-04-03 | 493.05 |
| 2012-04-02 | 481.48 |
| 2012-03-30 | 467.98 |
| 2012-03-29 | 478.59 |
| 2012-03-28 | 489.20 |
| 2012-03-27 | 508.48 |
| 2012-03-26 | 489.20 |
| 2012-03-23 | 514.27 |
| 2012-03-22 | 509.45 |
| 2012-03-21 | 507.52 |
| 2012-03-20 | 511.38 |
| 2012-03-19 | 526.80 |
| 2012-03-16 | 550.91 |
| 2012-03-15 | 548.02 |
| 2012-03-14 | 554.77 |
| 2012-03-13 | 563.45 |
| 2012-03-12 | 560.56 |
| 2012-03-09 | 573.09 |
| 2012-03-08 | 560.56 |
| 2012-03-07 | 543.20 |
| 2012-03-06 | 552.84 |
| 2012-03-05 | 591.41 |
| 2012-03-02 | 598.16 |
| 2012-03-01 | 592.38 |
| 2012-02-29 | 608.77 |
| 2012-02-28 | 597.20 |
| 2012-02-27 | 593.34 |
| 2012-02-24 | 611.66 |
| 2012-02-23 | 597.20 |
| 2012-02-22 | 602.99 |
| 2012-02-21 | 580.81 |
| 2012-02-20 | 582.73 |
| 2012-02-17 | 572.13 |
| 2012-02-16 | 571.16 |
| 2012-02-15 | 574.06 |
| 2012-02-14 | 560.56 |
| 2012-02-13 | 555.73 |
| 2012-02-10 | 559.59 |
| 2012-02-09 | 571.16 |
| 2012-02-08 | 543.20 |
| 2012-02-07 | 521.02 |
| 2012-02-06 | 531.63 |
| 2012-02-03 | 530.66 |
| 2012-02-02 | 524.88 |
| 2012-02-01 | 511.38 |
| 2012-01-31 | 512.34 |
| 2012-01-30 | 494.02 |
| 2012-01-27 | 512.34 |
| 2012-01-26 | 517.16 |
| 2012-01-20 | 507.52 |
| 2012-01-19 | 507.52 |
| 2012-01-18 | 486.30 |
| 2012-01-17 | 473.77 |
| 2012-01-16 | 449.66 |
| 2012-01-13 | 466.05 |
| 2012-01-12 | 462.20 |
| 2012-01-11 | 471.84 |
| 2012-01-10 | 459.30 |
| 2012-01-09 | 443.87 |
| 2012-01-06 | 426.52 |
| 2012-01-05 | 462.20 |
| 2012-01-04 | 479.55 |
| 2012-01-03 | 488.23 |
| 2011-12-30 | 486.30 |
| 2011-12-29 | 482.45 |
| 2011-12-28 | 482.45 |
| 2011-12-23 | 489.20 |
| 2011-12-22 | 478.59 |
| 2011-12-21 | 478.59 |
| 2011-12-20 | 457.37 |
| 2011-12-19 | 475.70 |
| 2011-12-16 | 473.77 |
| 2011-12-15 | 458.34 |
| 2011-12-14 | 468.95 |
| 2011-12-13 | 471.84 |
| 2011-12-12 | 464.12 |
| 2011-12-09 | 476.66 |
| 2011-12-08 | 490.16 |
| 2011-12-07 | 495.95 |
| 2011-12-06 | 477.62 |
| 2011-12-05 | 499.80 |
| 2011-12-02 | 497.87 |
| 2011-12-01 | 480.52 |
| 2011-11-30 | 435.19 |
| 2011-11-29 | 446.77 |
| 2011-11-28 | 432.30 |
| 2011-11-25 | 415.91 |
| 2011-11-24 | 418.80 |
| 2011-11-23 | 410.12 |
| 2011-11-22 | 428.44 |
| 2011-11-21 | 431.34 |
| 2011-11-18 | 450.62 |
| 2011-11-17 | 466.05 |
| 2011-11-16 | 465.09 |
| 2011-11-15 | 473.77 |
| 2011-11-14 | 471.84 |
| 2011-11-11 | 458.34 |
| 2011-11-10 | 443.87 |
| 2011-11-09 | 483.41 |
| 2011-11-08 | 469.91 |
| 2011-11-07 | 478.59 |
| 2011-11-04 | 480.52 |
| 2011-11-03 | 461.23 |
| 2011-11-02 | 447.73 |
| 2011-11-01 | 428.44 |
| 2011-10-31 | 466.05 |
| 2011-10-28 | 453.52 |
| 2011-10-27 | 447.73 |
| 2011-10-26 | 417.84 |
| 2011-10-25 | 393.73 |
| 2011-10-24 | 396.62 |
| 2011-10-21 | 359.50 |
| 2011-10-20 | 341.66 |
| 2011-10-19 | 381.19 |
| 2011-10-18 | 373.96 |
| 2011-10-17 | 426.52 |
| 2011-10-14 | 411.09 |
| 2011-10-13 | 424.59 |
| 2011-10-12 | 385.05 |
| 2011-10-11 | 352.75 |
| 2011-10-10 | 303.57 |
| 2011-10-07 | 310.80 |
| 2011-10-06 | 282.83 |
| 2011-10-04 | 261.14 |
| 2011-10-03 | 266.92 |
| 2011-09-30 | 309.83 |
| 2011-09-28 | 326.71 |
| 2011-09-27 | 328.16 |
| 2011-09-26 | 302.12 |
| 2011-09-23 | 333.46 |
| 2011-09-22 | 351.30 |
| 2011-09-21 | 380.71 |
| 2011-09-20 | 378.81 |
| 2011-09-19 | 384.51 |
| 2011-09-16 | 412.06 |
| 2011-09-15 | 389.26 |
| 2011-09-14 | 392.11 |
| 2011-09-12 | 394.01 |
| 2011-09-09 | 418.71 |
| 2011-09-08 | 413.96 |
| 2011-09-07 | 421.56 |
| 2011-09-06 | 408.26 |
| 2011-09-05 | 408.26 |
| 2011-09-02 | 428.21 |
| 2011-09-01 | 436.76 |
| 2011-08-31 | 439.61 |
| 2011-08-30 | 432.96 |
| 2011-08-29 | 430.11 |
| 2011-08-26 | 436.76 |
| 2011-08-25 | 436.76 |
| 2011-08-24 | 413.01 |
| 2011-08-23 | 427.26 |
| 2011-08-22 | 408.26 |
| 2011-08-19 | 418.71 |
| 2011-08-18 | 455.76 |
| 2011-08-17 | 479.51 |
| 2011-08-16 | 435.81 |
| 2011-08-15 | 437.71 |
| 2011-08-12 | 411.11 |
| 2011-08-11 | 413.96 |
| 2011-08-10 | 416.81 |
| 2011-08-09 | 399.71 |
| 2011-08-08 | 472.86 |
| 2011-08-05 | 498.51 |
| 2011-08-04 | 541.26 |
| 2011-08-03 | 548.86 |
| 2011-08-02 | 562.16 |
| 2011-08-01 | 568.81 |
| 2011-07-29 | 564.06 |
| 2011-07-28 | 564.06 |
| 2011-07-27 | 579.27 |
| 2011-07-26 | 586.87 |
| 2011-07-25 | 578.32 |
| 2011-07-22 | 593.52 |
| 2011-07-21 | 571.66 |
| 2011-07-20 | 580.22 |
| 2011-07-19 | 578.32 |
| 2011-07-18 | 577.37 |
| 2011-07-15 | 584.97 |
| 2011-07-14 | 594.47 |
| 2011-07-13 | 593.52 |
| 2011-07-12 | 572.61 |
| 2011-07-11 | 600.17 |
| 2011-07-08 | 627.72 |
| 2011-07-07 | 622.02 |
| 2011-07-06 | 621.07 |
| 2011-07-05 | 626.77 |
| 2011-07-04 | 629.62 |
| 2011-06-30 | 605.87 |
| 2011-06-29 | 591.62 |
| 2011-06-28 | 592.57 |
| 2011-06-27 | 602.07 |
| 2011-06-24 | 589.72 |
| 2011-06-23 | 557.41 |
| 2011-06-22 | 548.86 |
| 2011-06-21 | 545.06 |
| 2011-06-20 | 544.11 |
| 2011-06-17 | 584.97 |
| 2011-06-16 | 609.67 |
| 2011-06-15 | 622.97 |
| 2011-06-14 | 627.72 |
| 2011-06-13 | 626.77 |
| 2011-06-10 | 631.52 |
| 2011-06-09 | 618.22 |
| 2011-06-08 | 621.07 |
| 2011-06-07 | 632.47 |
| 2011-06-03 | 641.02 |
| 2011-06-02 | 644.82 |
| 2011-06-01 | 667.62 |
| 2011-05-31 | 667.62 |
| 2011-05-30 | 652.42 |
| 2011-05-27 | 651.47 |
| 2011-05-26 | 648.62 |
| 2011-05-25 | 633.42 |
| 2011-05-24 | 645.77 |
| 2011-05-23 | 641.97 |
| 2011-05-20 | 662.87 |
| 2011-05-19 | 670.47 |
| 2011-05-18 | 689.47 |
| 2011-05-17 | 675.22 |
| 2011-05-16 | 671.42 |
| 2011-05-13 | 678.07 |
| 2011-05-12 | 676.17 |
| 2011-05-11 | 681.87 |
| 2011-05-09 | 689.47 |
| 2011-05-06 | 697.87 |
| 2011-05-05 | 686.67 |
| 2011-05-04 | 678.27 |
| 2011-05-03 | 696.00 |
| 2011-04-29 | 699.73 |
| 2011-04-28 | 712.80 |
| 2011-04-27 | 720.26 |
| 2011-04-26 | 736.13 |
| 2011-04-21 | 741.73 |
| 2011-04-20 | 744.52 |
| 2011-04-19 | 741.73 |
| 2011-04-18 | 752.92 |
| 2011-04-15 | 765.99 |
| 2011-04-14 | 764.12 |
| 2011-04-13 | 760.39 |
| 2011-04-12 | 755.72 |
| 2011-04-11 | 779.05 |
| 2011-04-08 | 777.19 |
| 2011-04-07 | 777.19 |
| 2011-04-06 | 763.19 |
| 2011-04-04 | 751.06 |
| 2011-04-01 | 717.46 |
| 2011-03-31 | 713.73 |
| 2011-03-30 | 716.53 |
| 2011-03-29 | 707.20 |
| 2011-03-28 | 715.60 |
| 2011-03-25 | 723.06 |
| 2011-03-24 | 716.53 |
| 2011-03-23 | 713.73 |
| 2011-03-22 | 712.80 |
| 2011-03-21 | 689.47 |
| 2011-03-18 | 682.94 |
| 2011-03-17 | 682.94 |
| 2011-03-16 | 694.13 |
| 2011-03-15 | 678.27 |
| 2011-03-14 | 705.33 |
| 2011-03-11 | 696.00 |
| 2011-03-10 | 713.73 |
| 2011-03-09 | 727.73 |
| 2011-03-08 | 708.13 |
| 2011-03-07 | 708.13 |
| 2011-03-04 | 707.20 |
| 2011-03-03 | 681.07 |
| 2011-03-02 | 674.54 |
| 2011-03-01 | 688.53 |
| 2011-02-28 | 656.81 |
| 2011-02-25 | 646.54 |
| 2011-02-24 | 627.88 |
| 2011-02-23 | 634.41 |
| 2011-02-22 | 646.54 |
| 2011-02-21 | 674.54 |
| 2011-02-18 | 686.67 |
| 2011-02-17 | 680.14 |
| 2011-02-16 | 683.87 |
| 2011-02-15 | 670.80 |
| 2011-02-14 | 664.27 |
| 2011-02-11 | 627.88 |
| 2011-02-10 | 620.41 |
| 2011-02-09 | 645.61 |
| 2011-02-08 | 658.67 |
| 2011-02-07 | 656.81 |
| 2011-02-02 | 666.14 |
| 2011-02-01 | 656.81 |
| 2011-01-31 | 655.87 |
| 2011-01-28 | 678.27 |
| 2011-01-27 | 694.13 |
| 2011-01-26 | 693.20 |
| 2011-01-25 | 683.87 |
| 2011-01-24 | 691.33 |
| 2011-01-21 | 701.60 |
| 2011-01-20 | 710.00 |
| 2011-01-19 | 727.73 |
| 2011-01-18 | 726.79 |
| 2011-01-17 | 709.06 |
| 2011-01-14 | 724.93 |
| 2011-01-13 | 735.19 |
| 2011-01-12 | 743.59 |
| 2011-01-11 | 726.79 |
| 2011-01-10 | 736.13 |
| 2011-01-07 | 751.99 |
| 2011-01-06 | 737.06 |
| 2011-01-05 | 746.39 |
| 2011-01-04 | 749.19 |
| 2011-01-03 | 744.52 |
| 2010-12-31 | 719.33 |
| 2010-12-30 | 718.40 |
| 2010-12-29 | 702.53 |
| 2010-12-28 | 702.53 |
| 2010-12-24 | 710.93 |
| 2010-12-23 | 708.13 |
| 2010-12-22 | 708.13 |
| 2010-12-21 | 702.53 |
| 2010-12-20 | 692.27 |
| 2010-12-17 | 705.33 |
| 2010-12-16 | 697.87 |
| 2010-12-15 | 725.86 |
| 2010-12-14 | 747.32 |
| 2010-12-13 | 737.99 |
| 2010-12-10 | 725.86 |
| 2010-12-09 | 747.32 |
| 2010-12-08 | 748.26 |
| 2010-12-07 | 762.26 |
| 2010-12-06 | 765.05 |
| 2010-12-03 | 779.05 |
| 2010-12-02 | 788.38 |
| 2010-12-01 | 754.79 |
| 2010-11-30 | 747.32 |
| 2010-11-29 | 766.92 |
| 2010-11-26 | 765.99 |
| 2010-11-25 | 769.72 |
| 2010-11-24 | 753.86 |
| 2010-11-23 | 758.52 |
| 2010-11-22 | 781.85 |
| 2010-11-19 | 799.58 |
| 2010-11-18 | 790.25 |
| 2010-11-17 | 761.32 |
| 2010-11-16 | 814.51 |
| 2010-11-15 | 807.98 |
| 2010-11-12 | 837.84 |
| 2010-11-11 | 882.17 |
| 2010-11-10 | 861.17 |
| 2010-11-09 | 877.50 |
| 2010-11-08 | 912.50 |
| 2010-11-05 | 900.83 |
| 2010-11-04 | 898.50 |
| 2010-11-03 | 907.83 |
| 2010-11-02 | 889.17 |
| 2010-11-01 | 882.17 |
| 2010-10-29 | 840.18 |
| 2010-10-28 | 851.84 |
| 2010-10-27 | 851.84 |
| 2010-10-26 | 875.17 |
| 2010-10-25 | 898.50 |
| 2010-10-22 | 856.51 |
| 2010-10-21 | 877.50 |
| 2010-10-20 | 886.83 |
| 2010-10-19 | 896.17 |
| 2010-10-18 | 921.83 |
| 2010-10-15 | 903.17 |
| 2010-10-14 | 849.51 |
| 2010-10-13 | 809.85 |
| 2010-10-12 | 813.58 |
| 2010-10-11 | 820.11 |
| 2010-10-08 | 777.19 |
| 2010-10-07 | 773.45 |
| 2010-10-06 | 776.25 |
| 2010-10-05 | 804.25 |
| 2010-10-04 | 784.65 |
| 2010-09-30 | 762.26 |
| 2010-09-29 | 767.85 |
| 2010-09-28 | 762.26 |
| 2010-09-27 | 777.19 |
| 2010-09-24 | 757.59 |
| 2010-09-22 | 757.59 |
| 2010-09-21 | 762.72 |
| 2010-09-20 | 767.36 |
| 2010-09-17 | 758.09 |
| 2010-09-16 | 749.75 |
| 2010-09-15 | 764.58 |
| 2010-09-14 | 779.40 |
| 2010-09-13 | 771.06 |
| 2010-09-10 | 758.09 |
| 2010-09-09 | 759.94 |
| 2010-09-08 | 753.46 |
| 2010-09-07 | 774.77 |
| 2010-09-06 | 764.58 |
| 2010-09-03 | 743.26 |
| 2010-09-02 | 744.19 |
| 2010-09-01 | 722.88 |
| 2010-08-31 | 695.08 |
| 2010-08-30 | 708.05 |
| 2010-08-27 | 714.54 |
| 2010-08-26 | 728.44 |
| 2010-08-25 | 735.85 |
| 2010-08-24 | 740.48 |
| 2010-08-23 | 759.02 |
| 2010-08-20 | 769.21 |
| 2010-08-19 | 783.11 |
| 2010-08-18 | 766.43 |
| 2010-08-17 | 769.21 |
| 2010-08-16 | 765.50 |
| 2010-08-13 | 793.30 |
| 2010-08-12 | 766.43 |
| 2010-08-11 | 783.11 |
| 2010-08-10 | 797.01 |
| 2010-08-09 | 812.76 |
| 2010-08-06 | 809.98 |
| 2010-08-05 | 833.61 |
| 2010-08-04 | 840.56 |
| 2010-08-03 | 854.46 |
| 2010-08-02 | 861.41 |
| 2010-07-30 | 838.24 |
| 2010-07-29 | 835.93 |
| 2010-07-28 | 866.04 |
| 2010-07-27 | 831.29 |
| 2010-07-26 | 820.17 |
| 2010-07-23 | 824.81 |
| 2010-07-22 | 798.86 |
| 2010-07-21 | 790.52 |
| 2010-07-20 | 776.62 |
| 2010-07-19 | 746.97 |
| 2010-07-16 | 756.24 |
| 2010-07-15 | 746.04 |
| 2010-07-14 | 771.99 |
| 2010-07-13 | 773.84 |
| 2010-07-12 | 771.06 |
| 2010-07-09 | 759.02 |
| 2010-07-08 | 742.34 |
| 2010-07-07 | 729.36 |
| 2010-07-06 | 731.22 |
| 2010-07-05 | 709.90 |
| 2010-07-02 | 706.20 |
| 2010-06-30 | 732.14 |
| 2010-06-29 | 727.51 |
| 2010-06-28 | 780.33 |
| 2010-06-25 | 784.96 |
| 2010-06-24 | 758.09 |
| 2010-06-23 | 774.77 |
| 2010-06-22 | 780.33 |
| 2010-06-21 | 765.50 |
| 2010-06-18 | 727.51 |
| 2010-06-17 | 708.05 |
| 2010-06-15 | 707.12 |
| 2010-06-14 | 709.90 |
| 2010-06-11 | 694.15 |
| 2010-06-10 | 687.66 |
| 2010-06-09 | 678.40 |
| 2010-06-08 | 674.69 |
| 2010-06-07 | 677.47 |
| 2010-06-04 | 713.61 |
| 2010-06-03 | 694.15 |
| 2010-06-02 | 681.18 |
| 2010-06-01 | 696.93 |
| 2010-05-31 | 704.34 |
| 2010-05-28 | 695.08 |
| 2010-05-27 | 683.96 |
| 2010-05-26 | 645.96 |
| 2010-05-25 | 656.16 |
| 2010-05-24 | 701.56 |
| 2010-05-20 | 683.96 |
| 2010-05-19 | 704.34 |
| 2010-05-18 | 727.51 |
| 2010-05-17 | 708.05 |
| 2010-05-14 | 729.36 |
| 2010-05-13 | 737.70 |
| 2010-05-12 | 728.44 |
| 2010-05-11 | 734.92 |
| 2010-05-10 | 757.16 |
| 2010-05-07 | 725.66 |
| 2010-05-06 | 708.98 |
| 2010-05-05 | 739.56 |
| 2010-05-04 | 765.22 |
| 2010-05-03 | 775.30 |
| 2010-04-30 | 798.21 |
| 2010-04-29 | 773.47 |
| 2010-04-28 | 781.72 |
| 2010-04-27 | 783.55 |
| 2010-04-26 | 811.05 |
| 2010-04-23 | 832.58 |
| 2010-04-22 | 823.42 |
| 2010-04-21 | 848.62 |
| 2010-04-20 | 841.75 |
| 2010-04-19 | 821.13 |
| 2010-04-16 | 860.08 |
| 2010-04-15 | 892.16 |
| 2010-04-14 | 899.03 |
| 2010-04-13 | 866.96 |
| 2010-04-12 | 855.50 |
| 2010-04-09 | 882.99 |
| 2010-04-08 | 880.70 |
| 2010-04-07 | 899.03 |
| 2010-04-01 | 880.70 |
| 2010-03-31 | 853.21 |
| 2010-03-30 | 846.33 |
| 2010-03-29 | 871.54 |
| 2010-03-26 | 801.88 |
| 2010-03-25 | 806.46 |
| 2010-03-24 | 785.38 |
| 2010-03-23 | 795.46 |
| 2010-03-22 | 777.13 |
| 2010-03-19 | 792.71 |
| 2010-03-18 | 798.21 |
| 2010-03-17 | 800.05 |
| 2010-03-16 | 775.30 |
| 2010-03-15 | 795.46 |
| 2010-03-12 | 807.38 |
| 2010-03-11 | 800.05 |
| 2010-03-10 | 796.38 |
| 2010-03-09 | 800.05 |
| 2010-03-08 | 798.21 |
| 2010-03-05 | 767.97 |
| 2010-03-04 | 763.39 |
| 2010-03-03 | 792.71 |
| 2010-03-02 | 769.80 |
| 2010-03-01 | 778.97 |
| 2010-02-26 | 763.39 |
| 2010-02-25 | 759.72 |
| 2010-02-24 | 765.22 |
| 2010-02-23 | 745.05 |
| 2010-02-22 | 746.89 |
| 2010-02-19 | 711.14 |
| 2010-02-18 | 734.06 |
| 2010-02-17 | 738.64 |
| 2010-02-12 | 729.47 |
| 2010-02-11 | 723.06 |
| 2010-02-10 | 718.47 |
| 2010-02-09 | 697.39 |
| 2010-02-08 | 695.56 |
| 2010-02-05 | 724.89 |
| 2010-02-04 | 756.97 |
| 2010-02-03 | 785.38 |
| 2010-02-02 | 752.39 |
| 2010-02-01 | 745.05 |
| 2010-01-29 | 743.22 |
| 2010-01-28 | 752.39 |
| 2010-01-27 | 734.06 |
| 2010-01-26 | 780.80 |
| 2010-01-25 | 815.63 |
| 2010-01-22 | 801.88 |
| 2010-01-21 | 828.00 |
| 2010-01-20 | 885.29 |
| 2010-01-19 | 917.37 |
| 2010-01-18 | 908.20 |
| 2010-01-15 | 919.66 |
| 2010-01-14 | 903.62 |
| 2010-01-13 | 894.45 |
| 2010-01-12 | 944.86 |
| 2010-01-11 | 928.82 |
| 2010-01-08 | 832.58 |
| 2010-01-07 | 823.42 |
| 2010-01-06 | 855.50 |
| 2010-01-05 | 816.55 |
| 2010-01-04 | 776.22 |
| 2009-12-31 | 779.88 |
| 2009-12-30 | 764.30 |
| 2009-12-29 | 705.64 |
| 2009-12-28 | 695.56 |
| 2009-12-24 | 684.56 |
| 2009-12-23 | 679.06 |
| 2009-12-22 | 657.98 |
| 2009-12-21 | 661.65 |
| 2009-12-18 | 667.15 |
| 2009-12-17 | 686.40 |
| 2009-12-16 | 712.98 |
| 2009-12-15 | 716.64 |
| 2009-12-14 | 730.39 |
| 2009-12-11 | 737.72 |
| 2009-12-10 | 733.14 |
| 2009-12-09 | 755.14 |
| 2009-12-08 | 778.97 |
| 2009-12-07 | 799.13 |
| 2009-12-04 | 798.21 |
| 2009-12-03 | 798.21 |
| 2009-12-02 | 756.97 |
| 2009-12-01 | 757.89 |
| 2009-11-30 | 744.14 |
| 2009-11-27 | 729.47 |
| 2009-11-26 | 761.55 |
| 2009-11-25 | 774.38 |
| 2009-11-24 | 771.63 |
| 2009-11-23 | 785.38 |
| 2009-11-20 | 779.88 |
| 2009-11-19 | 799.13 |
| 2009-11-18 | 821.13 |
| 2009-11-17 | 830.29 |
| 2009-11-16 | 860.08 |
| 2009-11-13 | 789.05 |
| 2009-11-12 | 786.30 |
| 2009-11-11 | 794.55 |
| 2009-11-10 | 795.46 |
| 2009-11-09 | 778.97 |
| 2009-11-06 | 734.97 |
| 2009-11-05 | 737.72 |
| 2009-11-04 | 738.64 |
| 2009-11-03 | 749.64 |
| 2009-11-02 | 753.30 |
| 2009-10-30 | 756.05 |
| 2009-10-29 | 742.30 |
| 2009-10-28 | 776.22 |
| 2009-10-27 | 801.88 |
| 2009-10-23 | 811.96 |
| 2009-10-22 | 809.21 |
| 2009-10-21 | 816.55 |
| 2009-10-20 | 805.55 |
| 2009-10-19 | 778.97 |
| 2009-10-16 | 759.72 |
| 2009-10-15 | 771.63 |
| 2009-10-14 | 769.80 |
| 2009-10-13 | 734.06 |
| 2009-10-12 | 735.89 |
| 2009-10-09 | 760.64 |
| 2009-10-08 | 779.88 |
| 2009-10-07 | 753.30 |
| 2009-10-06 | 729.47 |
| 2009-10-05 | 690.06 |
| 2009-10-02 | 685.48 |
| 2009-09-30 | 707.48 |
| 2009-09-29 | 725.81 |
| 2009-09-28 | 705.64 |
| 2009-09-25 | 747.80 |
| 2009-09-24 | 740.47 |
| 2009-09-23 | 758.80 |
| 2009-09-22 | 777.36 |
| 2009-09-21 | 771.01 |
| 2009-09-18 | 777.36 |
| 2009-09-17 | 812.78 |
| 2009-09-16 | 808.24 |
| 2009-09-15 | 792.80 |
| 2009-09-14 | 810.51 |
| 2009-09-11 | 804.61 |
| 2009-09-10 | 824.14 |
| 2009-09-09 | 808.24 |
| 2009-09-08 | 824.14 |
| 2009-09-07 | 815.05 |
| 2009-09-04 | 844.57 |
| 2009-09-03 | 776.45 |
| 2009-09-02 | 717.42 |
| 2009-09-01 | 733.77 |
| 2009-08-31 | 729.23 |
| 2009-08-28 | 771.01 |
| 2009-08-27 | 783.72 |
| 2009-08-26 | 800.98 |
| 2009-08-25 | 821.87 |
| 2009-08-24 | 849.11 |
| 2009-08-21 | 835.49 |
| 2009-08-20 | 830.95 |
| 2009-08-19 | 759.20 |
| 2009-08-18 | 828.68 |
| 2009-08-17 | 889.98 |
| 2009-08-14 | 933.13 |
| 2009-08-13 | 949.02 |
| 2009-08-12 | 896.80 |
| 2009-08-11 | 942.21 |
| 2009-08-10 | 962.64 |
| 2009-08-07 | 930.86 |
| 2009-08-06 | 976.27 |
| 2009-08-05 | 933.13 |
| 2009-08-04 | 967.19 |
| 2009-08-03 | 1,021.68 |
| 2009-07-31 | 1,001.24 |
| 2009-07-30 | 998.97 |
| 2009-07-29 | 1,030.76 |
| 2009-07-28 | 1,042.12 |
| 2009-07-27 | 1,039.85 |
| 2009-07-24 | 924.04 |
| 2009-07-23 | 919.50 |
| 2009-07-22 | 844.57 |
| 2009-07-21 | 853.66 |
| 2009-07-20 | 846.84 |
| 2009-07-17 | 777.36 |
| 2009-07-16 | 751.02 |
| 2009-07-15 | 766.46 |
| 2009-07-14 | 717.42 |
| 2009-07-13 | 702.89 |
| 2009-07-10 | 727.41 |
| 2009-07-09 | 727.41 |
| 2009-07-08 | 732.86 |
| 2009-07-07 | 735.58 |
| 2009-07-06 | 751.02 |
| 2009-07-03 | 741.03 |
| 2009-07-02 | 759.20 |
| 2009-06-30 | 766.46 |
| 2009-06-29 | 781.00 |
| 2009-06-26 | 752.84 |
| 2009-06-25 | 740.12 |
| 2009-06-24 | 744.67 |
| 2009-06-23 | 761.92 |
| 2009-06-22 | 802.79 |
| 2009-06-19 | 785.54 |
| 2009-06-18 | 761.01 |
| 2009-06-17 | 730.13 |
| 2009-06-16 | 716.51 |
| 2009-06-15 | 720.14 |
| 2009-06-12 | 732.86 |
| 2009-06-11 | 749.21 |
| 2009-06-10 | 716.51 |
| 2009-06-09 | 685.63 |
| 2009-06-08 | 695.62 |
| 2009-06-05 | 718.33 |
| 2009-06-04 | 731.04 |
| 2009-06-03 | 734.68 |
| 2009-06-02 | 719.24 |
| 2009-06-01 | 762.83 |
| 2009-05-29 | 741.94 |
| 2009-05-27 | 723.78 |
| 2009-05-26 | 697.44 |
| 2009-05-25 | 709.24 |
| 2009-05-22 | 662.92 |
| 2009-05-21 | 684.72 |
| 2009-05-20 | 687.45 |
| 2009-05-19 | 701.98 |
| 2009-05-18 | 695.62 |
| 2009-05-15 | 696.53 |
| 2009-05-14 | 683.81 |
| 2009-05-13 | 684.72 |
| 2009-05-12 | 683.81 |
| 2009-05-11 | 635.68 |
| 2009-05-08 | 661.11 |
| 2009-05-07 | 672.91 |
| 2009-05-06 | 679.27 |
| 2009-05-05 | 625.69 |
| 2009-05-04 | 616.67 |
| 2009-04-30 | 585.12 |
| 2009-04-29 | 558.08 |
| 2009-04-28 | 529.23 |
| 2009-04-27 | 537.34 |
| 2009-04-24 | 545.46 |
| 2009-04-23 | 555.37 |
| 2009-04-22 | 558.08 |
| 2009-04-21 | 576.11 |
| 2009-04-20 | 595.94 |
| 2009-04-17 | 571.60 |
| 2009-04-16 | 597.74 |
| 2009-04-15 | 580.61 |
| 2009-04-14 | 568.89 |
| 2009-04-09 | 512.10 |
| 2009-04-08 | 493.17 |
| 2009-04-07 | 524.72 |
| 2009-04-06 | 540.95 |
| 2009-04-03 | 528.33 |
| 2009-04-02 | 536.44 |
| 2009-04-01 | 497.68 |
| 2009-03-31 | 442.69 |
| 2009-03-30 | 421.95 |
| 2009-03-27 | 448.10 |
| 2009-03-26 | 467.93 |
| 2009-03-25 | 430.97 |
| 2009-03-24 | 439.08 |
| 2009-03-23 | 413.84 |
| 2009-03-20 | 384.99 |
| 2009-03-19 | 403.02 |
| 2009-03-18 | 377.78 |
| 2009-03-17 | 359.75 |
| 2009-03-16 | 347.58 |
| 2009-03-13 | 320.99 |
| 2009-03-12 | 307.92 |
| 2009-03-11 | 305.21 |
| 2009-03-10 | 312.87 |
| 2009-03-09 | 301.16 |
| 2009-03-06 | 305.21 |
| 2009-03-05 | 323.24 |
| 2009-03-04 | 341.72 |
| 2009-03-03 | 310.17 |
| 2009-03-02 | 283.13 |
| 2009-02-27 | 292.14 |
| 2009-02-26 | 316.03 |
| 2009-02-25 | 328.20 |
| 2009-02-24 | 324.59 |
| 2009-02-23 | 346.23 |
| 2009-02-20 | 329.55 |
| 2009-02-19 | 346.68 |
| 2009-02-18 | 348.93 |
| 2009-02-17 | 346.23 |
| 2009-02-16 | 391.30 |
| 2009-02-13 | 359.75 |
| 2009-02-12 | 341.27 |
| 2009-02-11 | 345.33 |
| 2009-02-10 | 357.05 |
| 2009-02-09 | 339.47 |
| 2009-02-06 | 337.21 |
| 2009-02-05 | 325.95 |
| 2009-02-04 | 302.51 |
| 2009-02-03 | 288.08 |
| 2009-02-02 | 275.91 |
| 2009-01-30 | 290.79 |
| 2009-01-29 | 273.21 |
| 2009-01-23 | 254.28 |
| 2009-01-22 | 266.00 |
| 2009-01-21 | 269.60 |
| 2009-01-20 | 283.58 |
| 2009-01-19 | 296.65 |
| 2009-01-16 | 290.79 |
| 2009-01-15 | 295.30 |
| 2009-01-14 | 311.07 |
| 2009-01-13 | 306.56 |
| 2009-01-12 | 333.16 |
| 2009-01-09 | 347.13 |
| 2009-01-08 | 348.93 |
| 2009-01-07 | 375.08 |
| 2009-01-06 | 386.80 |
| 2009-01-05 | 349.84 |
| 2009-01-02 | 339.47 |
| 2008-12-31 | 329.10 |
| 2008-12-30 | 314.68 |
| 2008-12-29 | 323.69 |
| 2008-12-24 | 326.85 |
| 2008-12-23 | 325.50 |
| 2008-12-22 | 348.48 |
| 2008-12-19 | 377.78 |
| 2008-12-18 | 382.29 |
| 2008-12-17 | 363.36 |
| 2008-12-16 | 348.93 |
| 2008-12-15 | 355.24 |
| 2008-12-12 | 328.20 |
| 2008-12-11 | 369.67 |
| 2008-12-10 | 374.18 |
| 2008-12-09 | 342.17 |
| 2008-12-08 | 341.72 |
| 2008-12-05 | 289.89 |
| 2008-12-04 | 280.87 |
| 2008-12-03 | 276.82 |
| 2008-12-02 | 258.79 |
| 2008-12-01 | 269.60 |
| 2008-11-28 | 253.38 |
| 2008-11-27 | 247.07 |
| 2008-11-26 | 228.14 |
| 2008-11-25 | 229.04 |
| 2008-11-24 | 219.12 |
| 2008-11-21 | 225.43 |
| 2008-11-20 | 220.92 |
| 2008-11-19 | 238.05 |
| 2008-11-18 | 242.56 |
| 2008-11-17 | 277.27 |
| 2008-11-14 | 285.83 |
| 2008-11-13 | 269.60 |
| 2008-11-12 | 295.75 |
| 2008-11-11 | 293.04 |
| 2008-11-10 | 301.16 |
| 2008-11-07 | 251.57 |
| 2008-11-06 | 232.19 |
| 2008-11-05 | 259.69 |
| 2008-11-04 | 219.12 |
| 2008-11-03 | 222.28 |
| 2008-10-31 | 211.91 |
| 2008-10-30 | 195.68 |
| 2008-10-29 | 155.57 |
| 2008-10-28 | 184.87 |
| 2008-10-27 | 170.44 |
| 2008-10-24 | 197.49 |
| 2008-10-23 | 222.73 |
| 2008-10-22 | 242.56 |
| 2008-10-21 | 255.18 |
| 2008-10-20 | 274.11 |
| 2008-10-17 | 251.57 |
| 2008-10-16 | 255.18 |
| 2008-10-15 | 287.63 |
| 2008-10-14 | 306.56 |
| 2008-10-13 | 332.71 |
| 2008-10-10 | 287.63 |
| 2008-10-09 | 359.75 |
| 2008-10-08 | 351.64 |
| 2008-10-06 | 413.84 |
| 2008-10-03 | 453.50 |
| 2008-10-02 | 465.22 |
| 2008-09-30 | 441.79 |
| 2008-09-29 | 449.00 |
| 2008-09-26 | 453.50 |
| 2008-09-25 | 437.28 |
| 2008-09-24 | 398.51 |
| 2008-09-23 | 386.80 |
| 2008-09-22 | 448.10 |
| 2008-09-19 | 391.30 |
| 2008-09-18 | 312.87 |
| 2008-09-17 | 319.13 |
| 2008-09-16 | 364.71 |
| 2008-09-12 | 404.92 |
| 2008-09-11 | 408.50 |
| 2008-09-10 | 436.20 |
| 2008-09-09 | 453.18 |
| 2008-09-08 | 466.59 |
| 2008-09-05 | 456.76 |
| 2008-09-04 | 476.42 |
| 2008-09-03 | 513.95 |
| 2008-09-02 | 527.36 |
| 2008-09-01 | 530.04 |
| 2008-08-29 | 534.50 |
| 2008-08-28 | 504.12 |
| 2008-08-27 | 489.82 |
| 2008-08-26 | 471.95 |
| 2008-08-25 | 479.10 |
| 2008-08-21 | 494.29 |
| 2008-08-20 | 494.29 |
| 2008-08-19 | 462.12 |
| 2008-08-18 | 473.74 |
| 2008-08-15 | 495.18 |
| 2008-08-14 | 477.31 |
| 2008-08-13 | 458.54 |
| 2008-08-12 | 480.88 |
| 2008-08-11 | 505.91 |
| 2008-08-08 | 515.74 |
| 2008-08-07 | 530.04 |
| 2008-08-05 | 538.97 |
| 2008-08-04 | 554.17 |
| 2008-08-01 | 553.27 |
| 2008-07-31 | 551.48 |
| 2008-07-30 | 564.89 |
| 2008-07-29 | 568.46 |
| 2008-07-28 | 592.59 |
| 2008-07-25 | 592.59 |
| 2008-07-24 | 606.00 |
| 2008-07-23 | 614.93 |
| 2008-07-22 | 591.70 |
| 2008-07-21 | 592.59 |
| 2008-07-18 | 567.57 |
| 2008-07-17 | 579.19 |
| 2008-07-16 | 572.93 |
| 2008-07-15 | 585.44 |
| 2008-07-14 | 641.74 |
| 2008-07-11 | 646.21 |
| 2008-07-10 | 622.98 |
| 2008-07-09 | 577.40 |
| 2008-07-08 | 537.19 |
| 2008-07-07 | 570.25 |
| 2008-07-04 | 507.69 |
| 2008-07-03 | 509.48 |
| 2008-07-02 | 548.80 |
| 2008-06-30 | 572.04 |
| 2008-06-27 | 564.89 |
| 2008-06-26 | 586.34 |
| 2008-06-25 | 610.47 |
| 2008-06-24 | 587.23 |
| 2008-06-23 | 606.89 |
| 2008-06-20 | 614.93 |
| 2008-06-19 | 592.59 |
| 2008-06-18 | 620.30 |
| 2008-06-17 | 589.02 |
| 2008-06-16 | 579.19 |
| 2008-06-13 | 571.15 |
| 2008-06-12 | 610.47 |
| 2008-06-11 | 628.34 |
| 2008-06-10 | 623.87 |
| 2008-06-06 | 680.17 |
| 2008-06-05 | 679.28 |
| 2008-06-04 | 698.94 |
| 2008-06-03 | 706.09 |
| 2008-06-02 | 723.07 |
| 2008-05-30 | 735.58 |
| 2008-05-29 | 708.77 |
| 2008-05-28 | 699.83 |
| 2008-05-27 | 655.15 |
| 2008-05-26 | 632.81 |
| 2008-05-23 | 685.53 |
| 2008-05-22 | 703.41 |
| 2008-05-21 | 731.11 |
| 2008-05-20 | 723.96 |
| 2008-05-19 | 752.41 |
| 2008-05-16 | 735.52 |
| 2008-05-15 | 742.63 |
| 2008-05-14 | 730.18 |
| 2008-05-13 | 719.52 |
| 2008-05-09 | 750.63 |
| 2008-05-08 | 783.52 |
| 2008-05-07 | 761.29 |
| 2008-05-06 | 846.62 |
| 2008-05-05 | 822.18 |
| 2008-05-02 | 857.73 |
| 2008-04-30 | 781.74 |
| 2008-04-29 | 741.74 |
| 2008-04-28 | 737.30 |
| 2008-04-25 | 742.63 |
| 2008-04-24 | 771.96 |
| 2008-04-23 | 679.52 |
| 2008-04-22 | 624.41 |
| 2008-04-21 | 585.30 |
| 2008-04-18 | 570.19 |
| 2008-04-17 | 573.75 |
| 2008-04-16 | 575.52 |
| 2008-04-15 | 589.75 |
| 2008-04-14 | 608.41 |
| 2008-04-11 | 651.97 |
| 2008-04-10 | 651.97 |
| 2008-04-09 | 636.86 |
| 2008-04-08 | 692.85 |
| 2008-04-07 | 654.63 |
| 2008-04-03 | 595.97 |
| 2008-04-02 | 565.75 |
| 2008-04-01 | 552.41 |
| 2008-03-31 | 573.75 |
| 2008-03-28 | 569.30 |
| 2008-03-27 | 512.42 |
| 2008-03-26 | 482.20 |
| 2008-03-25 | 466.20 |
| 2008-03-20 | 428.86 |
| 2008-03-19 | 415.53 |
| 2008-03-18 | 433.31 |
| 2008-03-17 | 399.53 |
| 2008-03-14 | 526.64 |
| 2008-03-13 | 606.63 |
| 2008-03-12 | 635.08 |
| 2008-03-11 | 633.30 |
| 2008-03-10 | 655.52 |
| 2008-03-07 | 626.19 |
| 2008-03-06 | 659.08 |
| 2008-03-05 | 633.30 |
| 2008-03-04 | 640.41 |
| 2008-03-03 | 691.08 |
| 2008-02-29 | 717.74 |
| 2008-02-28 | 669.74 |
| 2008-02-27 | 651.08 |
| 2008-02-26 | 610.19 |
| 2008-02-25 | 637.74 |
| 2008-02-22 | 642.19 |
| 2008-02-21 | 659.97 |
| 2008-02-20 | 655.52 |
| 2008-02-19 | 673.30 |
| 2008-02-18 | 618.19 |
| 2008-02-15 | 650.19 |
| 2008-02-14 | 671.52 |
| 2008-02-13 | 639.52 |
| 2008-02-12 | 654.63 |
| 2008-02-11 | 655.52 |
| 2008-02-06 | 689.30 |
| 2008-02-05 | 746.18 |
| 2008-02-04 | 733.74 |
| 2008-02-01 | 641.30 |
| 2008-01-31 | 604.86 |
| 2008-01-30 | 606.63 |
| 2008-01-29 | 735.52 |
| 2008-01-28 | 771.07 |
| 2008-01-25 | 824.40 |
| 2008-01-24 | 785.29 |
| 2008-01-23 | 788.85 |
| 2008-01-22 | 767.52 |
| 2008-01-21 | 877.73 |
| 2008-01-18 | 944.40 |
| 2008-01-17 | 968.84 |
| 2008-01-16 | 975.51 |
| 2008-01-15 | 1,051.06 |
| 2008-01-14 | 1,053.28 |
| 2008-01-11 | 1,108.83 |
| 2008-01-10 | 1,153.28 |
| 2008-01-09 | 1,128.83 |
| 2008-01-08 | 1,068.84 |
| 2008-01-07 | 955.51 |
| 2008-01-04 | 1,006.62 |
| 2008-01-03 | 1,008.84 |
| 2008-01-02 | 1,035.50 |
| 2007-12-31 | 999.95 |
| 2007-12-28 | 979.95 |
| 2007-12-27 | 1,002.17 |
| 2007-12-24 | 1,011.06 |
| 2007-12-21 | 948.84 |
| 2007-12-20 | 948.84 |
| 2007-12-19 | 962.17 |
| 2007-12-18 | 946.62 |
| 2007-12-17 | 931.06 |
| 2007-12-14 | 986.62 |
| 2007-12-13 | 1,055.50 |
| 2007-12-12 | 1,104.39 |
| 2007-12-11 | 1,131.06 |
| 2007-12-10 | 1,088.83 |
| 2007-12-07 | 1,157.72 |
| 2007-12-06 | 1,197.72 |
| 2007-12-05 | 1,197.72 |
| 2007-12-04 | 1,102.17 |
| 2007-12-03 | 1,075.50 |
| 2007-11-30 | 1,033.28 |
| 2007-11-29 | 1,006.62 |
| 2007-11-28 | 917.73 |
| 2007-11-27 | 946.62 |
| 2007-11-26 | 922.18 |
| 2007-11-23 | 895.51 |
| 2007-11-22 | 886.62 |
| 2007-11-21 | 973.28 |
| 2007-11-20 | 1,077.72 |
| 2007-11-19 | 1,102.17 |
| 2007-11-16 | 1,188.83 |
| 2007-11-15 | 1,233.27 |
| 2007-11-14 | 1,268.83 |
| 2007-11-13 | 1,204.39 |
| 2007-11-12 | 1,211.05 |
| 2007-11-09 | 1,415.49 |
| 2007-11-08 | 1,431.04 |
| 2007-11-07 | 1,497.71 |
| 2007-11-06 | 1,448.82 |
| 2007-11-05 | 1,384.38 |
| 2007-11-02 | 1,491.04 |
| 2007-11-01 | 1,493.26 |
| 2007-10-31 | 1,424.38 |
| 2007-10-30 | 1,479.93 |
| 2007-10-29 | 1,511.04 |
| 2007-10-26 | 1,402.15 |
| 2007-10-25 | 1,339.93 |
| 2007-10-24 | 1,311.05 |
| 2007-10-23 | 1,339.93 |
| 2007-10-22 | 1,293.27 |
| 2007-10-18 | 1,366.60 |
| 2007-10-17 | 1,362.16 |
| 2007-10-16 | 1,264.38 |
| 2007-10-15 | 1,308.82 |
| 2007-10-12 | 1,322.16 |
| 2007-10-11 | 1,373.27 |
| 2007-10-10 | 1,397.71 |
| 2007-10-09 | 1,413.26 |
| 2007-10-08 | 1,286.60 |
| 2007-10-05 | 1,179.94 |
| 2007-10-04 | 1,079.95 |
| 2007-10-03 | 1,091.06 |
| 2007-10-02 | 1,166.61 |
| 2007-09-28 | 1,131.06 |
| 2007-09-27 | 1,142.17 |
| 2007-09-25 | 1,066.61 |
| 2007-09-24 | 1,075.50 |
| 2007-09-21 | 1,095.50 |
| 2007-09-20 | 1,108.83 |
| 2007-09-19 | 1,146.61 |
| 2007-09-18 | 1,117.72 |
| 2007-09-17 | 1,131.06 |
| 2007-09-14 | 1,097.72 |
| 2007-09-13 | 1,062.17 |
| 2007-09-12 | 1,017.73 |
| 2007-09-11 | 1,002.17 |
| 2007-09-10 | 1,044.39 |
| 2007-09-07 | 973.28 |
| 2007-09-06 | 984.40 |
| 2007-09-05 | 984.40 |
| 2007-09-04 | 999.95 |
| 2007-09-03 | 1,037.73 |
| 2007-08-31 | 984.40 |
| 2007-08-30 | 931.06 |
| 2007-08-29 | 919.95 |
| 2007-08-28 | 979.95 |
| 2007-08-27 | 886.62 |
| 2007-08-24 | 791.07 |
| 2007-08-23 | 740.85 |
| 2007-08-22 | 711.52 |
| 2007-08-21 | 683.08 |
| 2007-08-20 | 699.07 |
| 2007-08-17 | 588.86 |
| 2007-08-16 | 655.52 |
| 2007-08-15 | 713.30 |
| 2007-08-14 | 743.52 |
| 2007-08-13 | 715.96 |
| 2007-08-10 | 747.07 |
| 2007-08-09 | 731.07 |
| 2007-08-08 | 698.19 |
| 2007-08-07 | 644.85 |
| 2007-08-06 | 628.86 |
| 2007-08-03 | 660.85 |
| 2007-08-02 | 671.52 |
| 2007-08-01 | 682.19 |
| 2007-07-31 | 721.30 |
| 2007-07-30 | 693.74 |
| 2007-07-27 | 682.19 |
| 2007-07-26 | 719.52 |
| 2007-07-25 | 748.85 |
| 2007-07-24 | 734.63 |
| 2007-07-23 | 723.96 |
| 2007-07-20 | 699.96 |
| 2007-07-19 | 696.41 |
| 2007-07-18 | 690.19 |
| 2007-07-17 | 713.30 |
| 2007-07-16 | 691.08 |
| 2007-07-13 | 709.74 |
| 2007-07-12 | 713.30 |
| 2007-07-11 | 712.41 |
| 2007-07-10 | 737.30 |
| 2007-07-09 | 736.41 |
| 2007-07-06 | 682.19 |
| 2007-07-05 | 675.96 |
| 2007-07-04 | 618.19 |
| 2007-07-03 | 627.08 |
| 2007-06-29 | 627.97 |
| 2007-06-28 | 633.30 |
| 2007-06-27 | 638.63 |
| 2007-06-26 | 628.86 |
| 2007-06-25 | 643.97 |
| 2007-06-22 | 685.74 |
| 2007-06-21 | 647.52 |
| 2007-06-20 | 610.19 |
| 2007-06-18 | 612.86 |
| 2007-06-15 | 569.30 |
| 2007-06-14 | 566.64 |
| 2007-06-13 | 564.86 |
| 2007-06-12 | 556.86 |
| 2007-06-11 | 552.41 |
| 2007-06-08 | 544.42 |
| 2007-06-07 | 562.19 |
| 2007-06-06 | 548.86 |
| 2007-06-05 | 551.53 |
| 2007-06-04 | 523.97 |
| 2007-06-01 | 562.19 |
| 2007-05-31 | 576.41 |
| 2007-05-30 | 577.30 |
| 2007-05-29 | 610.19 |
| 2007-05-28 | 611.97 |
| 2007-05-25 | 593.30 |
| 2007-05-23 | 605.75 |
| 2007-05-22 | 561.30 |
| 2007-05-21 | 551.53 |
| 2007-05-18 | 577.30 |
| 2007-05-17 | 515.97 |
| 2007-05-16 | 548.86 |
| 2007-05-15 | 544.42 |
| 2007-05-14 | 543.53 |
| 2007-05-11 | 471.53 |
| 2007-05-10 | 399.53 |
| 2007-05-09 | 376.42 |
| 2007-05-08 | 356.87 |
| 2007-05-07 | 361.31 |
| 2007-05-04 | 347.09 |
| 2007-05-03 | 332.42 |
| 2007-05-02 | 328.87 |
| 2007-04-30 | 345.31 |
| 2007-04-27 | 362.20 |
| 2007-04-26 | 355.09 |
| 2007-04-25 | 342.65 |
| 2007-04-24 | 350.65 |
| 2007-04-23 | 342.20 |
| 2007-04-20 | 345.31 |
| 2007-04-19 | 323.09 |
| 2007-04-18 | 349.76 |
| 2007-04-17 | 377.31 |
| 2007-04-16 | 385.31 |
| 2007-04-13 | 345.31 |
| 2007-04-12 | 353.31 |
| 2007-04-11 | 335.54 |
| 2007-04-10 | 313.31 |
| 2007-04-04 | 275.98 |
| 2007-04-03 | 262.21 |
| 2007-04-02 | 257.76 |
| 2007-03-30 | 255.54 |
| 2007-03-29 | 242.21 |
| 2007-03-28 | 242.21 |
| 2007-03-27 | 252.87 |
| 2007-03-26 | 251.10 |
| 2007-03-23 | 244.87 |
| 2007-03-22 | 232.43 |
| 2007-03-21 | 215.54 |
| 2007-03-20 | 206.65 |
| 2007-03-19 | 200.43 |
| 2007-03-16 | 205.76 |
| 2007-03-15 | 197.76 |
| 2007-03-14 | 186.65 |
| 2007-03-13 | 202.65 |
| 2007-03-12 | 200.43 |
| 2007-03-09 | 197.32 |
| 2007-03-08 | 195.99 |
| 2007-03-07 | 185.32 |
| 2007-03-06 | 186.65 |
| 2007-03-05 | 173.32 |
| 2007-03-02 | 200.88 |
| 2007-03-01 | 211.99 |
| 2007-02-28 | 220.43 |
| 2007-02-27 | 237.76 |
| 2007-02-26 | 234.21 |
| 2007-02-23 | 245.76 |
| 2007-02-22 | 246.21 |
| 2007-02-21 | 246.65 |
| 2007-02-16 | 251.10 |
| 2007-02-15 | 249.76 |
| 2007-02-14 | 244.43 |
| 2007-02-13 | 253.32 |
| 2007-02-12 | 262.65 |
| 2007-02-09 | 263.09 |
| 2007-02-08 | 240.87 |
| 2007-02-07 | 248.87 |
| 2007-02-06 | 238.65 |
| 2007-02-05 | 226.65 |
| 2007-02-02 | 225.32 |
| 2007-02-01 | 230.21 |
| 2007-01-31 | 232.87 |
| 2007-01-30 | 243.54 |
| 2007-01-29 | 246.65 |
| 2007-01-26 | 245.76 |
| 2007-01-25 | 259.54 |
| 2007-01-24 | 266.65 |
| 2007-01-23 | 254.65 |
| 2007-01-22 | 255.54 |
| 2007-01-19 | 249.32 |
| 2007-01-18 | 248.87 |
| 2007-01-17 | 247.54 |
| 2007-01-16 | 256.43 |
| 2007-01-15 | 259.54 |
| 2007-01-12 | 249.32 |
| 2007-01-11 | 251.54 |
| 2007-01-10 | 255.54 |
| 2007-01-09 | 253.76 |
| 2007-01-08 | 243.54 |
| 2007-01-05 | 264.87 |
| 2007-01-04 | 284.43 |
| 2007-01-03 | 303.98 |
| 2007-01-02 | 307.09 |
| 2006-12-29 | 304.43 |
| 2006-12-28 | 305.76 |
| 2006-12-27 | 307.09 |
| 2006-12-22 | 314.65 |
| 2006-12-21 | 302.65 |
| 2006-12-20 | 305.76 |
| 2006-12-19 | 290.65 |
| 2006-12-18 | 292.87 |
| 2006-12-15 | 292.43 |
| 2006-12-14 | 296.87 |
| 2006-12-13 | 275.98 |
| 2006-12-12 | 263.09 |
| 2006-12-11 | 259.09 |
| 2006-12-08 | 259.09 |
| 2006-12-07 | 261.76 |
| 2006-12-06 | 259.09 |
| 2006-12-05 | 259.98 |
| 2006-12-04 | 254.65 |
| 2006-12-01 | 251.10 |
| 2006-11-30 | 257.76 |
| 2006-11-29 | 254.21 |
| 2006-11-28 | 232.43 |
| 2006-11-27 | 269.76 |
| 2006-11-24 | 275.54 |
| 2006-11-23 | 270.65 |
| 2006-11-22 | 251.10 |
| 2006-11-21 | 227.10 |
| 2006-11-20 | 228.87 |
| 2006-11-17 | 236.43 |
| 2006-11-16 | 227.99 |
| 2006-11-15 | 235.54 |
| 2006-11-14 | 220.43 |
| 2006-11-13 | 222.65 |
| 2006-11-10 | 207.10 |
| 2006-11-09 | 199.54 |
| 2006-11-08 | 189.32 |
| 2006-11-07 | 199.54 |
| 2006-11-06 | 203.54 |
| 2006-11-03 | 203.10 |
| 2006-11-02 | 204.88 |
| 2006-11-01 | 203.10 |
| 2006-10-31 | 205.32 |
| 2006-10-27 | 182.65 |
| 2006-10-26 | 197.76 |
| 2006-10-25 | 203.10 |
| 2006-10-24 | 195.54 |
| 2006-10-23 | 211.10 |
| 2006-10-20 | 213.32 |
| 2006-10-19 | 181.32 |
| 2006-10-18 | 183.99 |
| 2006-10-17 | 140.43 |
| 2006-10-16 | 140.43 |
| 2006-10-13 | 141.77 |
| 2006-10-12 | 135.99 |
| 2006-10-11 | 135.99 |
| 2006-10-10 | 136.88 |
| 2006-10-09 | 131.55 |
| 2006-10-06 | 136.88 |
| 2006-10-05 | 129.77 |
| 2006-10-04 | 122.66 |
| 2006-10-03 | 127.10 |
| 2006-09-29 | 127.55 |
| 2006-09-28 | 130.21 |
| 2006-09-27 | 125.77 |
| 2006-09-26 | 121.32 |
| 2006-09-25 | 127.10 |
| 2006-09-22 | 122.66 |
| 2006-09-21 | 123.55 |
| 2006-09-20 | 119.55 |
| 2006-09-19 | 119.55 |
| 2006-09-18 | 119.55 |
| 2006-09-15 | 119.10 |
| 2006-09-14 | 118.21 |
| 2006-09-13 | 119.55 |
| 2006-09-12 | 121.77 |
| 2006-09-11 | 116.43 |
| 2006-09-08 | 118.66 |
| 2006-09-07 | 119.99 |
| 2006-09-06 | 118.21 |
| 2006-09-05 | 121.77 |
| 2006-09-04 | 126.21 |
| 2006-09-01 | 116.88 |
| 2006-08-31 | 119.10 |
| 2006-08-30 | 113.32 |
| 2006-08-29 | 113.32 |
| 2006-08-28 | 111.99 |
| 2006-08-25 | 109.77 |
| 2006-08-24 | 109.32 |
| 2006-08-23 | 107.55 |
| 2006-08-22 | 108.88 |
| 2006-08-21 | 106.21 |
| 2006-08-18 | 112.43 |
| 2006-08-17 | 111.99 |
| 2006-08-16 | 113.77 |
| 2006-08-15 | 113.32 |
| 2006-08-14 | 115.10 |
| 2006-08-11 | 112.88 |
| 2006-08-10 | 111.10 |
| 2006-08-09 | 115.55 |
| 2006-08-08 | 108.43 |
| 2006-08-07 | 106.66 |
| 2006-08-04 | 107.99 |
| 2006-08-03 | 108.88 |
| 2006-08-02 | 110.66 |
| 2006-08-01 | 107.10 |
| 2006-07-31 | 110.66 |
| 2006-07-28 | 109.32 |
| 2006-07-27 | 111.55 |
| 2006-07-26 | 110.66 |
| 2006-07-25 | 110.21 |
| 2006-07-24 | 109.32 |
| 2006-07-21 | 101.10 |
| 2006-07-20 | 96.66 |
| 2006-07-19 | 94.44 |
| 2006-07-18 | 91.10 |
| 2006-07-17 | 89.99 |
| 2006-07-14 | 93.32 |
| 2006-07-13 | 92.21 |
| 2006-07-12 | 99.99 |
| 2006-07-11 | 102.21 |
| 2006-07-10 | 103.32 |
| 2006-07-07 | 102.21 |
| 2006-07-06 | 102.21 |
| 2006-07-05 | 101.10 |
| 2006-07-04 | 98.88 |
| 2006-07-03 | 92.21 |
| 2006-06-30 | 89.99 |
| 2006-06-29 | 85.55 |
| 2006-06-28 | 83.32 |
| 2006-06-27 | 84.44 |
| 2006-06-26 | 85.55 |
| 2006-06-23 | 82.21 |
| 2006-06-22 | 81.10 |
| 2006-06-21 | 81.10 |
| 2006-06-20 | 81.10 |
| 2006-06-19 | 82.21 |
| 2006-06-16 | 82.21 |
| 2006-06-15 | 75.55 |
| 2006-06-14 | 66.66 |
| 2006-06-13 | 69.99 |
| 2006-06-12 | 76.66 |
| 2006-06-09 | 79.99 |
| 2006-06-08 | 85.55 |
| 2006-06-07 | 94.44 |
| 2006-06-06 | 98.88 |
| 2006-06-05 | 97.77 |
| 2006-06-02 | 97.77 |
| 2006-06-01 | 96.66 |
| 2006-05-30 | 103.32 |
| 2006-05-29 | 102.21 |
| 2006-05-26 | 96.66 |
| 2006-05-25 | 89.99 |
| 2006-05-24 | 95.55 |
| 2006-05-23 | 95.55 |
| 2006-05-22 | 98.88 |
| 2006-05-19 | 107.77 |
| 2006-05-18 | 106.66 |
| 2006-05-17 | 112.21 |
| 2006-05-16 | 102.21 |
| 2006-05-15 | 103.32 |
| 2006-05-12 | 108.88 |
| 2006-05-11 | 109.99 |
| 2006-05-10 | 106.66 |
| 2006-05-09 | 107.77 |
| 2006-05-08 | 108.88 |
| 2006-05-04 | 107.77 |
| 2006-05-03 | 111.10 |
| 2006-05-02 | 107.77 |
| 2006-04-28 | 99.99 |
| 2006-04-27 | 102.21 |
| 2006-04-26 | 102.21 |
| 2006-04-25 | 97.77 |
| 2006-04-24 | 105.55 |
| 2006-04-21 | 117.77 |
| 2006-04-20 | 119.99 |
| 2006-04-19 | 107.77 |
| 2006-04-18 | 111.10 |
| 2006-04-13 | 105.55 |
| 2006-04-12 | 103.32 |
| 2006-04-11 | 109.99 |
| 2006-04-10 | 113.32 |
| 2006-04-07 | 111.10 |
| 2006-04-06 | 107.77 |
| 2006-04-04 | 112.21 |
| 2006-04-03 | 103.32 |
| 2006-03-31 | 85.55 |
| 2006-03-30 | 88.88 |
| 2006-03-29 | 88.88 |
| 2006-03-28 | 87.77 |
| 2006-03-27 | 92.21 |
| 2006-03-24 | 78.88 |
| 2006-03-23 | 86.66 |
| 2006-03-22 | 84.44 |
| 2006-03-21 | 87.77 |
| 2006-03-20 | 86.66 |
| 2006-03-17 | 84.44 |
| 2006-03-16 | 84.44 |
| 2006-03-15 | 84.44 |
| 2006-03-14 | 78.88 |
| 2006-03-13 | 77.77 |
| 2006-03-10 | 77.77 |
| 2006-03-09 | 78.88 |
| 2006-03-08 | 76.66 |
| 2006-03-07 | 84.44 |
| 2006-03-06 | 89.99 |
| 2006-03-03 | 84.44 |
| 2006-03-02 | 81.10 |
| 2006-03-01 | 81.10 |
| 2006-02-28 | 83.32 |
| 2006-02-27 | 86.66 |
| 2006-02-24 | 81.10 |
| 2006-02-23 | 82.21 |
| 2006-02-22 | 86.66 |
| 2006-02-21 | 85.55 |
| 2006-02-20 | 87.77 |
| 2006-02-17 | 84.44 |
| 2006-02-16 | 85.55 |
| 2006-02-15 | 91.10 |
| 2006-02-14 | 79.99 |
| 2006-02-13 | 71.10 |
| 2006-02-10 | 77.77 |
| 2006-02-09 | 78.88 |
| 2006-02-08 | 79.99 |
| 2006-02-07 | 83.32 |
| 2006-02-06 | 78.88 |
| 2006-02-03 | 76.66 |
| 2006-02-02 | 79.99 |
| 2006-02-01 | 85.55 |
| 2006-01-27 | 85.55 |
| 2006-01-26 | 79.99 |
| 2006-01-25 | 81.10 |
| 2006-01-24 | 71.10 |
| 2006-01-23 | 66.66 |
| 2006-01-20 | 68.88 |
| 2006-01-19 | 71.10 |
| 2006-01-18 | 65.55 |
| 2006-01-17 | 56.66 |
| 2006-01-16 | 59.99 |
| 2006-01-13 | 56.66 |
| 2006-01-12 | 55.55 |
| 2006-01-11 | 48.88 |
| 2006-01-10 | 52.22 |
| 2006-01-09 | 56.66 |
| 2006-01-06 | 48.88 |
| 2006-01-05 | 45.55 |
| 2006-01-04 | 47.77 |
| 2006-01-03 | 42.22 |
| 2005-12-30 | 39.99 |
| 2005-12-29 | 41.10 |
| 2005-12-28 | 39.99 |
| 2005-12-23 | 39.99 |
| 2005-12-22 | 41.10 |
| 2005-12-21 | 41.10 |
| 2005-12-20 | 42.22 |
| 2005-12-19 | 42.22 |
| 2005-12-16 | 38.88 |
| 2005-12-15 | 41.10 |
| 2005-12-14 | 44.44 |
| 2005-12-13 | 33.33 |
| 2005-12-12 | 32.22 |
| 2005-12-09 | 33.33 |
| 2005-12-08 | 33.33 |
| 2005-12-07 | 34.44 |
| 2005-12-06 | 33.33 |
| 2005-12-05 | 32.22 |
| 2005-12-02 | 34.44 |
| 2005-12-01 | 31.11 |
| 2005-11-30 | 32.22 |
| 2005-11-29 | 32.22 |
| 2005-11-28 | 34.44 |
| 2005-11-25 | 33.33 |
| 2005-11-24 | 32.22 |
| 2005-11-23 | 32.22 |
| 2005-11-22 | 29.99 |
| 2005-11-21 | 29.99 |
| 2005-11-18 | 31.11 |
| 2005-11-17 | 32.22 |
| 2005-11-16 | 28.88 |
| 2005-11-15 | 29.99 |
| 2005-11-14 | 27.77 |
| 2005-11-11 | 31.11 |
| 2005-11-10 | 28.88 |
| 2005-11-09 | 26.66 |
| 2005-11-08 | 24.44 |
| 2005-11-07 | 25.55 |
| 2005-11-04 | 27.77 |
| 2005-11-03 | 29.99 |
| 2005-11-02 | 28.88 |
| 2005-11-01 | 27.77 |
| 2005-10-31 | 21.11 |
| 2005-10-28 | 21.11 |
| 2005-10-27 | 23.33 |
| 2005-10-26 | 24.44 |
| 2005-10-25 | 27.77 |
| 2005-10-24 | 28.88 |
| 2005-10-21 | 31.11 |
| 2005-10-20 | 32.22 |
| 2005-10-19 | 34.44 |
| 2005-10-18 | 36.66 |
| 2005-10-17 | 34.44 |
| 2005-10-14 | 34.44 |
| 2005-10-13 | 36.66 |
| 2005-10-12 | 35.55 |
| 2005-10-10 | 41.10 |
| 2005-10-07 | 39.99 |
| 2005-10-06 | 39.99 |
| 2005-10-05 | 44.44 |
| 2005-10-04 | 47.77 |
| 2005-10-03 | 47.77 |
| 2005-09-30 | 46.66 |
| 2005-09-29 | 42.22 |
| 2005-09-28 | 41.10 |
| 2005-09-27 | 37.77 |
| 2005-09-26 | 39.99 |
| 2005-09-23 | 41.10 |
| 2005-09-22 | 34.44 |
| 2005-09-21 | 34.44 |
| 2005-09-20 | 35.55 |
| 2005-09-16 | 34.44 |
| 2005-09-15 | 37.77 |
| 2005-09-14 | 37.77 |
| 2005-09-13 | 36.66 |
| 2005-09-12 | 34.44 |
| 2005-09-09 | 33.33 |
| 2005-09-08 | 35.55 |
| 2005-09-07 | 36.66 |
| 2005-09-06 | 35.55 |
| 2005-09-05 | 37.77 |
| 2005-09-02 | 37.77 |
| 2005-09-01 | 39.99 |
| 2005-08-31 | 37.77 |
| 2005-08-30 | 36.66 |
| 2005-08-29 | 35.55 |
| 2005-08-26 | 34.44 |
| 2005-08-25 | 31.11 |
| 2005-08-24 | 33.33 |
| 2005-08-23 | 36.66 |
| 2005-08-22 | 38.88 |
| 2005-08-19 | 38.88 |
| 2005-08-18 | 39.99 |
| 2005-08-17 | 44.44 |
| 2005-08-16 | 42.22 |
| 2005-08-15 | 41.10 |
| 2005-08-12 | 41.10 |
| 2005-08-11 | 43.33 |
| 2005-08-10 | 45.55 |
| 2005-08-09 | 42.22 |
| 2005-08-08 | 45.55 |
| 2005-08-05 | 42.22 |
| 2005-08-04 | 42.22 |
| 2005-08-03 | 42.22 |
| 2005-08-02 | 35.55 |
| 2005-08-01 | 37.77 |
| 2005-07-29 | 34.44 |
| 2005-07-28 | 32.22 |
| 2005-07-27 | 34.44 |
| 2005-07-26 | 33.33 |
| 2005-07-25 | 34.44 |
| 2005-07-22 | 36.66 |
| 2005-07-21 | 34.44 |
| 2005-07-20 | 32.22 |
| 2005-07-19 | 29.99 |
| 2005-07-18 | 33.33 |
| 2005-07-15 | 31.11 |
| 2005-07-14 | 32.22 |
| 2005-07-13 | 33.33 |
| 2005-07-12 | 32.22 |
| 2005-07-11 | 33.33 |
| 2005-07-08 | 29.99 |
| 2005-07-07 | 29.99 |
| 2005-07-06 | 34.44 |
| 2005-07-05 | 36.66 |
| 2005-07-04 | 38.88 |
| 2005-06-30 | 37.77 |
| 2005-06-29 | 39.99 |
| 2005-06-28 | 39.99 |
| 2005-06-27 | 38.88 |
| 2005-06-24 | 39.99 |
| 2005-06-23 | 39.99 |
| 2005-06-22 | 42.22 |
| 2005-06-21 | 41.10 |
| 2005-06-20 | 41.10 |
| 2005-06-17 | 37.77 |
| 2005-06-16 | 37.77 |
| 2005-06-15 | 37.77 |
| 2005-06-14 | 39.99 |
| 2005-06-13 | 41.10 |
| 2005-06-10 | 39.99 |
| 2005-06-09 | 37.77 |
| 2005-06-08 | 37.77 |
| 2005-06-07 | 36.66 |
| 2005-06-06 | 36.66 |
| 2005-06-03 | 32.22 |
| 2005-06-02 | 32.22 |
| 2005-06-01 | 34.44 |
| 2005-05-31 | 35.55 |
| 2005-05-30 | 36.66 |
| 2005-05-27 | 36.66 |
| 2005-05-26 | 29.99 |
| 2005-05-25 | 28.88 |
| 2005-05-24 | 28.88 |
| 2005-05-23 | 31.11 |
| 2005-05-20 | 28.88 |
| 2005-05-19 | 28.88 |
| 2005-05-18 | 28.88 |
| 2005-05-17 | 28.88 |
| 2005-05-13 | 29.99 |
| 2005-05-12 | 28.88 |
| 2005-05-11 | 28.88 |
| 2005-05-10 | 32.22 |
| 2005-05-09 | 32.22 |
| 2005-05-06 | 29.99 |
| 2005-05-05 | 33.33 |
| 2005-05-04 | 34.44 |
| 2005-05-03 | 26.66 |
| 2005-04-29 | 24.44 |
| 2005-04-28 | 24.44 |
| 2005-04-27 | 24.44 |
| 2005-04-26 | 24.44 |
| 2005-04-25 | 22.22 |
| 2005-04-22 | 21.11 |
| 2005-04-21 | 25.55 |
| 2005-04-20 | 23.33 |
| 2005-04-19 | 26.66 |
| 2005-04-18 | 24.44 |
| 2005-04-15 | 27.77 |
| 2005-04-14 | 29.99 |
| 2005-04-13 | 25.55 |
| 2005-04-12 | 26.66 |
| 2005-04-11 | 24.44 |
| 2005-04-08 | 29.99 |
| 2005-04-07 | 31.11 |
| 2005-04-06 | 18.88 |
| 2005-04-04 | 27.77 |
| 2005-04-01 | 26.66 |
| 2005-03-31 | 28.88 |
| 2005-03-30 | 26.66 |
| 2005-03-29 | 28.88 |
| 2005-03-24 | 33.33 |
| 2005-03-23 | 49.99 |
| 2005-03-22 | 53.33 |
| 2005-03-21 | 56.66 |
| 2005-03-18 | 56.66 |
| 2005-03-17 | 56.66 |
| 2005-03-16 | 57.77 |
| 2005-03-15 | 57.77 |
| 2005-03-14 | 61.10 |
| 2005-03-11 | 64.44 |
| 2005-03-10 | 64.44 |
| 2005-03-09 | 64.44 |
| 2005-03-08 | 64.44 |
| 2005-03-07 | 62.21 |
| 2005-03-04 | 61.10 |
| 2005-03-03 | 65.55 |
| 2005-03-02 | 63.33 |
| 2005-03-01 | 68.88 |
| 2005-02-28 | 65.55 |
| 2005-02-25 | 59.99 |
| 2005-02-24 | 61.10 |
| 2005-02-23 | 59.99 |
| 2005-02-22 | 63.33 |
| 2005-02-21 | 62.21 |
| 2005-02-18 | 61.10 |
| 2005-02-17 | 62.21 |
| 2005-02-16 | 63.33 |
| 2005-02-15 | 64.44 |
| 2005-02-14 | 65.55 |
| 2005-02-08 | 62.21 |
| 2005-02-07 | 62.21 |
| 2005-02-04 | 56.66 |
| 2005-02-03 | 56.66 |
| 2005-02-02 | 53.33 |
| 2005-02-01 | 52.22 |
| 2005-01-31 | 57.77 |
| 2005-01-28 | 55.55 |
| 2005-01-27 | 54.44 |
| 2005-01-26 | 54.44 |
| 2005-01-25 | 55.55 |
| 2005-01-24 | 53.33 |
| 2005-01-21 | 53.33 |
| 2005-01-20 | 54.44 |
| 2005-01-19 | 58.88 |
| 2005-01-18 | 56.66 |
| 2005-01-17 | 54.44 |
| 2005-01-14 | 51.10 |
| 2005-01-13 | 47.77 |
| 2005-01-12 | 46.66 |
| 2005-01-11 | 51.10 |
| 2005-01-10 | 55.55 |
| 2005-01-07 | 59.99 |
| 2005-01-06 | 68.88 |
| 2005-01-05 | 65.55 |
| 2005-01-04 | 75.55 |
| 2005-01-03 | 78.88 |
| 2004-12-31 | 75.55 |
| 2004-12-30 | 75.55 |
| 2004-12-29 | 73.33 |
| 2004-12-28 | 72.21 |
| 2004-12-24 | 71.10 |
| 2004-12-23 | 65.55 |
| 2004-12-22 | 66.66 |
| 2004-12-21 | 66.66 |
| 2004-12-20 | 67.77 |
| 2004-12-17 | 66.66 |
| 2004-12-16 | 67.77 |
| 2004-12-15 | 68.88 |
| 2004-12-14 | 72.21 |
| 2004-12-13 | 68.88 |
| 2004-12-10 | 66.66 |
| 2004-12-09 | 66.66 |
| 2004-12-08 | 67.77 |
| 2004-12-07 | 81.10 |
| 2004-12-06 | 79.99 |
| 2004-12-03 | 83.32 |
| 2004-12-02 | 85.55 |
| 2004-12-01 | 84.44 |
| 2004-11-30 | 86.66 |
| 2004-11-29 | 87.77 |
| 2004-11-26 | 85.55 |
| 2004-11-25 | 86.66 |
| 2004-11-24 | 89.99 |
| 2004-11-23 | 91.10 |
| 2004-11-22 | 84.44 |
| 2004-11-19 | 86.66 |
| 2004-11-18 | 86.66 |
| 2004-11-17 | 85.55 |
| 2004-11-16 | 86.66 |
| 2004-11-15 | 92.21 |
| 2004-11-12 | 91.10 |
| 2004-11-11 | 92.21 |
| 2004-11-10 | 91.10 |
| 2004-11-09 | 91.10 |
| 2004-11-08 | 84.44 |
| 2004-11-05 | 87.77 |
| 2004-11-04 | 68.88 |
| 2004-11-03 | 69.99 |
| 2004-11-02 | 71.10 |
| 2004-11-01 | 67.77 |
| 2004-10-29 | 69.99 |
| 2004-10-28 | 69.99 |
| 2004-10-27 | 65.55 |
| 2004-10-26 | 62.21 |
| 2004-10-25 | 58.88 |
| 2004-10-21 | 62.21 |
| 2004-10-20 | 62.21 |
| 2004-10-19 | 66.66 |
| 2004-10-18 | 61.10 |
| 2004-10-15 | 62.21 |
| 2004-10-14 | 62.21 |
| 2004-10-13 | 66.66 |
| 2004-10-12 | 71.10 |
| 2004-10-11 | 71.10 |
| 2004-10-08 | 67.77 |
| 2004-10-07 | 69.99 |
| 2004-10-06 | 64.44 |
| 2004-10-05 | 68.88 |
| 2004-10-04 | 71.10 |
| 2004-09-30 | 66.66 |
| 2004-09-28 | 62.21 |
| 2004-09-27 | 65.55 |
| 2004-09-24 | 59.99 |
| 2004-09-23 | 66.66 |
| 2004-09-22 | 69.99 |
| 2004-09-21 | 68.88 |
| 2004-09-20 | 65.55 |
| 2004-09-17 | 56.66 |
| 2004-09-16 | 48.88 |
| 2004-09-15 | 44.44 |
| 2004-09-14 | 43.33 |
| 2004-09-13 | 43.33 |
| 2004-09-10 | 43.33 |
| 2004-09-09 | 42.22 |
| 2004-09-08 | 44.88 |
| 2004-09-07 | 47.09 |
| 2004-09-06 | 43.78 |
| 2004-09-03 | 40.46 |
| 2004-09-02 | 43.78 |
| 2004-09-01 | 45.99 |
| 2004-08-31 | 41.56 |
| 2004-08-30 | 41.56 |
| 2004-08-27 | 40.46 |
| 2004-08-26 | 47.09 |
| 2004-08-25 | 45.99 |
| 2004-08-24 | 43.78 |
| 2004-08-23 | 41.56 |
| 2004-08-20 | 37.14 |
| 2004-08-19 | 38.25 |
| 2004-08-18 | 36.03 |
| 2004-08-17 | 34.93 |
| 2004-08-16 | 36.03 |
| 2004-08-13 | 37.14 |
| 2004-08-12 | 36.03 |
| 2004-08-11 | 33.82 |
| 2004-08-10 | 38.25 |
| 2004-08-09 | 41.56 |
| 2004-08-06 | 42.67 |
| 2004-08-05 | 41.56 |
| 2004-08-04 | 39.35 |
| 2004-08-03 | 39.35 |
| 2004-08-02 | 40.46 |
| 2004-07-30 | 42.67 |
| 2004-07-29 | 44.88 |
| 2004-07-28 | 42.67 |
| 2004-07-27 | 43.78 |
| 2004-07-26 | 50.41 |
| 2004-07-23 | 43.78 |
| 2004-07-22 | 38.25 |
| 2004-07-21 | 38.25 |
| 2004-07-20 | 33.82 |
| 2004-07-19 | 33.82 |
| 2004-07-16 | 30.50 |
| 2004-07-15 | 27.19 |
| 2004-07-14 | 27.19 |
| 2004-07-13 | 30.50 |
| 2004-07-12 | 31.61 |
| 2004-07-09 | 34.93 |
| 2004-07-08 | 33.82 |
| 2004-07-07 | 39.35 |
| 2004-07-06 | 39.35 |
| 2004-07-05 | 30.50 |
| 2004-07-02 | 29.40 |
| 2004-06-30 | 29.40 |
| 2004-06-29 | 26.08 |
| 2004-06-28 | 28.29 |
| 2004-06-25 | 26.08 |
| 2004-06-24 | 28.29 |
| 2004-06-23 | 22.76 |
| 2004-06-21 | 19.44 |
| 2004-06-18 | 18.34 |
| 2004-06-17 | 26.08 |
| 2004-06-16 | 31.61 |
| 2004-06-15 | 34.93 |
| 2004-06-14 | 38.25 |
| 2004-06-11 | 44.88 |
| 2004-06-10 | 42.67 |
| 2004-06-09 | 44.88 |
| 2004-06-08 | 48.20 |
| 2004-06-07 | 39.35 |
| 2004-06-04 | 32.72 |
| 2004-06-03 | 30.50 |
| 2004-06-02 | 41.56 |
| 2004-06-01 | 39.35 |
| 2004-05-31 | 39.35 |
| 2004-05-28 | 31.61 |
| 2004-05-27 | 29.40 |
| 2004-05-25 | 24.97 |
| 2004-05-24 | 27.19 |
| 2004-05-21 | 23.87 |
| 2004-05-20 | 15.02 |
| 2004-05-19 | 12.81 |
| 2004-05-18 | -1.92 |
| 2004-05-17 | 0.26 |
| 2004-05-14 | 7.89 |
| 2004-05-13 | 14.42 |
| 2004-05-12 | 18.78 |
| 2004-05-11 | 18.78 |
| 2004-05-10 | 15.51 |
| 2004-05-07 | 24.23 |
| 2004-05-06 | 27.50 |
| 2004-05-05 | 29.68 |
| 2004-05-04 | 30.77 |
| 2004-05-03 | 28.59 |
| 2004-04-30 | 36.22 |
| 2004-04-29 | 41.67 |
| 2004-04-28 | 48.21 |
| 2004-04-27 | 43.85 |
| 2004-04-26 | 43.85 |
| 2004-04-23 | 56.92 |
| 2004-04-22 | 50.39 |
| 2004-04-21 | 51.48 |
| 2004-04-20 | 63.46 |
| 2004-04-19 | 74.36 |
| 2004-04-16 | 80.90 |
| 2004-04-15 | 79.81 |
| 2004-04-14 | 78.72 |
| 2004-04-13 | 92.89 |
| 2004-04-08 | 96.16 |
| 2004-04-07 | 93.98 |
| 2004-04-06 | 91.80 |
| 2004-04-02 | 81.99 |
| 2004-04-01 | 78.72 |
| 2004-03-31 | 78.72 |
| 2004-03-30 | 78.72 |
| 2004-03-29 | 72.18 |
| 2004-03-26 | 81.99 |
| 2004-03-25 | 85.26 |
| 2004-03-24 | 95.07 |
| 2004-03-23 | 89.62 |
| 2004-03-22 | 81.99 |
| 2004-03-19 | 89.62 |
| 2004-03-18 | 99.42 |
| 2004-03-17 | 104.87 |
| 2004-03-16 | 100.51 |
| 2004-03-15 | 103.78 |
| 2004-03-12 | 100.51 |
| 2004-03-11 | 107.05 |
| 2004-03-10 | 113.59 |
| 2004-03-09 | 120.13 |
| 2004-03-08 | 124.49 |
| 2004-03-05 | 122.31 |
| 2004-03-04 | 124.49 |
| 2004-03-03 | 120.13 |
| 2004-03-02 | 126.67 |
| 2004-03-01 | 128.85 |
| 2004-02-27 | 133.21 |
| 2004-02-26 | 135.39 |
| 2004-02-25 | 124.49 |
| 2004-02-24 | 133.21 |
| 2004-02-23 | 133.21 |
| 2004-02-20 | 135.39 |
| 2004-02-19 | 139.75 |
| 2004-02-18 | 144.10 |
| 2004-02-17 | 144.10 |
| 2004-02-16 | 139.75 |
| 2004-02-13 | 137.57 |
| 2004-02-12 | 135.39 |
| 2004-02-11 | 133.21 |
| 2004-02-10 | 139.75 |
| 2004-02-09 | 139.75 |
| 2004-02-06 | 128.85 |
| 2004-02-05 | 122.31 |
| 2004-02-04 | 126.67 |
| 2004-02-03 | 133.21 |
| 2004-02-02 | 120.13 |
| 2004-01-30 | 128.85 |
| 2004-01-29 | 126.67 |
| 2004-01-28 | 131.03 |
| 2004-01-27 | 141.92 |
| 2004-01-26 | 141.92 |
| 2004-01-21 | 148.46 |
| 2004-01-20 | 146.28 |
| 2004-01-19 | 128.85 |
| 2004-01-16 | 131.03 |
| 2004-01-15 | 133.21 |
| 2004-01-14 | 141.92 |
| 2004-01-13 | 146.28 |
| 2004-01-12 | 150.64 |
| 2004-01-09 | 155.00 |
| 2004-01-08 | 141.92 |
| 2004-01-07 | 146.28 |
| 2004-01-06 | 146.28 |
| 2004-01-05 | 141.92 |
| 2004-01-02 | 131.03 |
| 2003-12-31 | 122.31 |
| 2003-12-30 | 122.31 |
| 2003-12-29 | 117.95 |
| 2003-12-24 | 120.13 |
| 2003-12-23 | 117.95 |
| 2003-12-22 | 122.31 |
| 2003-12-19 | 112.50 |
| 2003-12-18 | 113.59 |
| 2003-12-17 | 105.96 |
| 2003-12-16 | 111.41 |
| 2003-12-15 | 113.59 |
| 2003-12-12 | 124.49 |
| 2003-12-11 | 105.96 |
| 2003-12-10 | 99.42 |
| 2003-12-09 | 96.16 |
| 2003-12-08 | 93.98 |
| 2003-12-05 | 98.33 |
| 2003-12-04 | 92.89 |
| 2003-12-03 | 90.71 |
| 2003-12-02 | 85.26 |
| 2003-12-01 | 83.08 |
| 2003-11-28 | 80.90 |
| 2003-11-27 | 78.72 |
| 2003-11-26 | 72.18 |
| 2003-11-25 | 73.27 |
| 2003-11-24 | 70.00 |
| 2003-11-21 | 71.09 |
| 2003-11-20 | 73.27 |
| 2003-11-19 | 83.08 |
| 2003-11-18 | 84.17 |
| 2003-11-17 | 85.26 |
| 2003-11-14 | 87.44 |
| 2003-11-13 | 89.62 |
| 2003-11-12 | 90.71 |
| 2003-11-11 | 86.35 |
| 2003-11-10 | 88.53 |
| 2003-11-07 | 91.80 |
| 2003-11-06 | 88.53 |
| 2003-11-05 | 91.80 |
| 2003-11-04 | 97.24 |
| 2003-11-03 | 92.89 |
| 2003-10-31 | 86.35 |
| 2003-10-30 | 81.99 |
| 2003-10-29 | 81.99 |
| 2003-10-28 | 84.17 |
| 2003-10-27 | 81.99 |
| 2003-10-24 | 78.72 |
| 2003-10-23 | 79.81 |
| 2003-10-22 | 93.98 |
| 2003-10-21 | 80.90 |
| 2003-10-20 | 83.08 |
| 2003-10-17 | 72.18 |
| 2003-10-16 | 73.27 |
| 2003-10-15 | 68.91 |
| 2003-10-14 | 66.73 |
| 2003-10-13 | 72.18 |
| 2003-10-10 | 74.36 |
| 2003-10-09 | 76.54 |
| 2003-10-08 | 71.09 |
| 2003-10-07 | 72.18 |
| 2003-10-06 | 74.36 |
| 2003-10-03 | 70.00 |
| 2003-10-02 | 62.37 |
| 2003-09-30 | 62.37 |
| 2003-09-29 | 62.37 |
| 2003-09-26 | 62.37 |
| 2003-09-25 | 64.55 |
| 2003-09-24 | 68.91 |
| 2003-09-23 | 63.46 |
| 2003-09-22 | 61.28 |
| 2003-09-19 | 63.46 |
| 2003-09-18 | 63.46 |
| 2003-09-17 | 66.73 |
| 2003-09-16 | 68.91 |
| 2003-09-15 | 63.46 |
| 2003-09-11 | 64.55 |
| 2003-09-10 | 62.37 |
| 2003-09-09 | 71.09 |
| 2003-09-08 | 83.08 |
| 2003-09-05 | 79.81 |
| 2003-09-04 | 84.17 |
| 2003-09-03 | 80.90 |
| 2003-09-02 | 67.82 |
| 2003-09-01 | 68.91 |
| 2003-08-29 | 66.73 |
| 2003-08-28 | 68.91 |
| 2003-08-27 | 69.57 |
| 2003-08-26 | 61.96 |
| 2003-08-25 | 63.04 |
| 2003-08-22 | 63.04 |
| 2003-08-21 | 48.91 |
| 2003-08-20 | 42.39 |
| 2003-08-19 | 41.30 |
| 2003-08-18 | 44.57 |
| 2003-08-15 | 33.70 |
| 2003-08-14 | 28.26 |
| 2003-08-13 | 29.35 |
| 2003-08-12 | 28.26 |
| 2003-08-11 | 19.57 |
| 2003-08-08 | 18.48 |
| 2003-08-07 | 18.48 |
| 2003-08-06 | 15.22 |
| 2003-08-05 | 18.48 |
| 2003-08-04 | 15.22 |
| 2003-08-01 | 17.39 |
| 2003-07-31 | 15.22 |
| 2003-07-30 | 13.04 |
| 2003-07-29 | 16.30 |
| 2003-07-28 | 17.39 |
| 2003-07-25 | 16.30 |
| 2003-07-24 | 11.96 |
| 2003-07-23 | 7.61 |
| 2003-07-22 | 11.96 |
| 2003-07-21 | 13.04 |
| 2003-07-18 | 16.30 |
| 2003-07-17 | 14.13 |
| 2003-07-16 | 20.65 |
| 2003-07-15 | 17.39 |
| 2003-07-14 | 19.57 |
| 2003-07-11 | 6.52 |
| 2003-07-10 | 4.35 |
| 2003-07-09 | 6.52 |
| 2003-07-08 | 2.17 |
| 2003-07-07 | 3.26 |
| 2003-07-04 | -1.09 |
| 2003-07-03 | -1.09 |
| 2003-07-02 | 1.09 |
| 2003-06-30 | -2.17 |
| 2003-06-27 | 1.09 |
| 2003-06-26 | 1.09 |
| 2003-06-25 | -1.09 |
| 2003-06-24 | -2.17 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 3.26 |
| 2003-06-19 | 3.26 |
| 2003-06-18 | 3.26 |
| 2003-06-17 | 6.52 |
| 2003-06-16 | 7.61 |
| 2003-06-13 | 5.43 |
| 2003-06-12 | 4.35 |
| 2003-06-11 | 4.35 |
| 2003-06-10 | 3.26 |
| 2003-06-09 | -2.17 |
| 2003-06-06 | -4.35 |
| 2003-06-05 | -5.43 |
| 2003-06-03 | -3.26 |
| 2003-06-02 | -3.26 |
| 2003-05-30 | -2.17 |
| 2003-05-29 | -4.35 |
| 2003-05-28 | -3.26 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 1.09 |
| 2003-05-23 | -4.35 |
| 2003-05-22 | -4.35 |
| 2003-05-21 | -5.43 |
| 2003-05-20 | -10.87 |
| 2003-05-19 | -10.87 |
| 2003-05-16 | -8.70 |
| 2003-05-15 | -10.87 |
| 2003-05-14 | -10.87 |
| 2003-05-13 | -10.87 |
| 2003-05-12 | -16.52 |
| 2003-05-09 | -15.65 |
| 2003-05-07 | -16.52 |
| 2003-05-06 | -18.26 |
| 2003-05-05 | -16.96 |
| 2003-05-02 | -22.61 |
| 2003-04-30 | -23.91 |
| 2003-04-29 | -23.48 |
| 2003-04-28 | -26.09 |
| 2003-04-25 | -29.57 |
| 2003-04-24 | -30.00 |
| 2003-04-23 | -20.87 |
| 2003-04-22 | -17.83 |
| 2003-04-17 | -16.96 |
| 2003-04-16 | -20.00 |
| 2003-04-15 | -21.30 |
| 2003-04-14 | -21.30 |
| 2003-04-11 | -18.26 |
| 2003-04-10 | -17.83 |
| 2003-04-09 | -16.52 |
| 2003-04-08 | -8.70 |
| 2003-04-07 | -7.61 |
| 2003-04-04 | -8.70 |
| 2003-04-03 | -10.87 |
| 2003-04-02 | -8.70 |
| 2003-04-01 | -10.87 |
| 2003-03-31 | -10.87 |
| 2003-03-28 | -6.52 |
| 2003-03-27 | -6.52 |
| 2003-03-26 | -4.35 |
| 2003-03-25 | -5.43 |
| 2003-03-24 | -5.43 |
| 2003-03-21 | -3.26 |
| 2003-03-20 | -2.17 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -3.26 |
| 2003-03-17 | -9.78 |
| 2003-03-14 | -6.52 |
| 2003-03-13 | -7.61 |
| 2003-03-12 | -5.43 |
| 2003-03-11 | -8.70 |
| 2003-03-10 | -13.04 |
| 2003-03-07 | -7.61 |
| 2003-03-06 | -4.35 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 3.26 |
| 2003-03-03 | 3.26 |
| 2003-02-28 | 2.17 |
| 2003-02-27 | 3.26 |
| 2003-02-26 | 4.35 |
| 2003-02-25 | 3.26 |
| 2003-02-24 | 5.43 |
| 2003-02-21 | 4.35 |
| 2003-02-20 | 8.70 |
| 2003-02-19 | 9.78 |
| 2003-02-18 | 9.78 |
| 2003-02-17 | 5.43 |
| 2003-02-14 | 3.26 |
| 2003-02-13 | 5.43 |
| 2003-02-12 | 5.43 |
| 2003-02-11 | -3.26 |
| 2003-02-10 | -4.35 |
| 2003-02-07 | -2.17 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | -1.09 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 2.17 |
| 2003-01-28 | 3.26 |
| 2003-01-27 | 1.09 |
| 2003-01-24 | -1.09 |
| 2003-01-23 | 2.17 |
| 2003-01-22 | 4.35 |
| 2003-01-21 | 6.52 |
| 2003-01-20 | 1.09 |
| 2003-01-17 | 1.09 |
| 2003-01-16 | -1.09 |
| 2003-01-15 | -5.43 |
| 2003-01-14 | -9.78 |
| 2003-01-13 | -6.52 |
| 2003-01-10 | -11.96 |
| 2003-01-09 | -10.87 |
| 2003-01-08 | -16.96 |
| 2003-01-07 | -18.26 |
| 2003-01-06 | -18.70 |
| 2003-01-03 | -18.70 |
| 2003-01-02 | -20.87 |
| 2002-12-31 | -20.87 |
| 2002-12-30 | -21.74 |
| 2002-12-27 | -19.57 |
| 2002-12-24 | -16.52 |
| 2002-12-23 | -20.43 |
| 2002-12-20 | -19.57 |
| 2002-12-19 | -18.70 |
| 2002-12-18 | -10.87 |
| 2002-12-17 | -5.43 |
| 2002-12-16 | -7.61 |
| 2002-12-13 | -7.61 |
| 2002-12-12 | -7.61 |
| 2002-12-11 | -8.70 |
| 2002-12-10 | -7.61 |
| 2002-12-09 | -7.61 |
| 2002-12-06 | -5.43 |
| 2002-12-05 | -5.43 |
| 2002-12-04 | -5.43 |
| 2002-12-03 | -2.17 |
| 2002-12-02 | -1.09 |
| 2002-11-29 | -6.52 |
| 2002-11-28 | -7.61 |
| 2002-11-27 | -9.78 |
| 2002-11-26 | -6.52 |
| 2002-11-25 | -3.26 |
| 2002-11-22 | -6.52 |
| 2002-11-21 | -6.52 |
| 2002-11-20 | -5.43 |
| 2002-11-19 | -4.35 |
| 2002-11-18 | -4.35 |
| 2002-11-15 | -4.35 |
| 2002-11-14 | -6.52 |
| 2002-11-13 | -7.61 |
| 2002-11-12 | -4.35 |
| 2002-11-11 | -4.35 |
| 2002-11-08 | -3.26 |
| 2002-11-07 | -7.61 |
| 2002-11-06 | -8.70 |
| 2002-11-05 | -7.61 |
| 2002-11-04 | -6.52 |
| 2002-11-01 | -11.96 |
| 2002-10-31 | -11.96 |
| 2002-10-30 | -9.78 |
| 2002-10-29 | -10.87 |
| 2002-10-28 | -1.09 |
| 2002-10-25 | -4.35 |
| 2002-10-24 | -6.52 |
| 2002-10-23 | -14.35 |
| 2002-10-22 | -16.96 |
| 2002-10-21 | -20.00 |
| 2002-10-18 | -17.83 |
| 2002-10-17 | -15.65 |
| 2002-10-16 | -17.39 |
| 2002-10-15 | -20.43 |
| 2002-10-11 | -20.43 |
| 2002-10-10 | -30.00 |
| 2002-10-09 | -36.52 |
| 2002-10-08 | -40.43 |
| 2002-10-07 | -38.70 |
| 2002-10-04 | -35.22 |
| 2002-10-03 | -33.91 |
| 2002-10-02 | -29.57 |
| 2002-09-30 | -29.13 |
| 2002-09-27 | -26.52 |
| 2002-09-26 | -25.65 |
| 2002-09-25 | -23.48 |
| 2002-09-24 | -22.61 |
| 2002-09-23 | -20.43 |
| 2002-09-20 | -21.30 |
| 2002-09-19 | -20.87 |
| 2002-09-18 | -16.09 |
| 2002-09-17 | -11.96 |
| 2002-09-16 | -13.04 |
| 2002-09-13 | -4.35 |
| 2002-09-12 | 1.09 |
| 2002-09-11 | -1.09 |
| 2002-09-10 | 0.00 |
Copyright & disclaimer, Privacy policy