Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0054
%
2019-05-02 2,182.81
2019-04-30 2,182.81
2019-04-29 2,182.81
2019-04-26 2,182.81
2019-04-25 2,182.81
2019-04-24 2,182.81
2019-04-23 2,182.81
2019-04-18 2,182.81
2019-04-17 2,182.81
2019-04-16 2,182.81
2019-04-15 2,182.81
2019-04-12 2,182.81
2019-04-11 2,182.81
2019-04-10 2,182.81
2019-04-09 2,185.76
2019-04-08 2,182.81
2019-04-04 2,182.81
2019-04-03 2,182.81
2019-04-02 2,182.81
2019-04-01 2,182.81
2019-03-29 2,182.81
2019-03-28 2,179.85
2019-03-27 2,179.85
2019-03-26 2,182.81
2019-03-25 2,179.85
2019-03-22 2,179.85
2019-03-21 2,141.41
2019-03-20 2,052.70
2019-03-19 2,058.61
2019-03-18 2,061.57
2019-03-15 2,070.44
2019-03-14 2,064.53
2019-03-13 2,067.48
2019-03-12 2,067.48
2019-03-11 2,070.44
2019-03-08 2,070.44
2019-03-07 2,049.74
2019-03-06 2,049.74
2019-03-05 2,043.83
2019-03-04 2,052.70
2019-03-01 2,029.04
2019-02-28 2,034.96
2019-02-27 2,046.79
2019-02-26 2,055.66
2019-02-25 2,043.83
2019-02-22 2,046.79
2019-02-21 2,064.53
2019-02-20 2,058.61
2019-02-19 2,067.48
2019-02-18 2,076.36
2019-02-15 2,082.27
2019-02-14 2,082.27
2019-02-13 2,073.40
2019-02-12 2,070.44
2019-02-11 2,091.14
2019-02-08 2,079.31
2019-02-04 2,046.79
2019-02-01 2,034.96
2019-01-31 2,037.91
2019-01-30 2,029.04
2019-01-29 2,029.04
2019-01-28 2,026.09
2019-01-25 2,020.17
2019-01-24 1,981.73
2019-01-23 1,975.82
2019-01-22 1,966.95
2019-01-21 1,969.90
2019-01-18 1,937.38
2019-01-17 1,934.42
2019-01-16 1,928.50
2019-01-15 1,925.55
2019-01-14 1,925.55
2019-01-11 1,925.55
2019-01-10 1,934.42
2019-01-09 1,937.38
2019-01-08 1,937.38
2019-01-07 1,931.46
2019-01-04 1,937.38
2019-01-03 1,919.63
2019-01-02 1,931.46
2018-12-31 1,934.42
2018-12-28 1,934.42
2018-12-27 1,940.33
2018-12-24 1,943.29
2018-12-21 1,934.42
2018-12-20 1,943.29
2018-12-19 1,913.72
2018-12-18 1,919.63
2018-12-17 1,952.16
2018-12-14 1,952.16
2018-12-13 1,940.33
2018-12-12 1,916.68
2018-12-11 1,895.98
2018-12-10 1,845.71
2018-12-07 1,881.19
2018-12-06 1,943.29
2018-12-05 1,464.26
2018-12-04 1,464.26
2018-12-03 1,464.26
2018-11-30 1,464.26
2018-11-29 1,449.47
2018-11-28 1,434.69
2018-11-27 1,431.73
2018-11-26 1,428.77
2018-11-23 1,413.99
2018-11-22 1,408.07
2018-11-21 1,375.55
2018-11-20 1,360.76
2018-11-19 1,369.63
2018-11-16 1,372.59
2018-11-15 1,372.59
2018-11-14 1,363.72
2018-11-13 1,354.85
2018-11-12 1,363.72
2018-11-09 1,352.03
2018-11-08 1,354.95
2018-11-07 1,354.95
2018-11-06 1,352.03
2018-11-05 1,349.11
2018-11-02 1,357.87
2018-11-01 1,334.50
2018-10-31 1,314.05
2018-10-30 1,314.05
2018-10-29 1,319.89
2018-10-26 1,319.89
2018-10-25 1,308.21
2018-10-24 1,319.89
2018-10-23 1,325.74
2018-10-22 1,343.27
2018-10-19 1,328.66
2018-10-18 1,308.21
2018-10-16 1,302.36
2018-10-15 1,331.58
2018-10-12 1,325.74
2018-10-11 1,328.66
2018-10-10 1,363.72
2018-10-09 1,369.56
2018-10-08 1,369.56
2018-10-05 1,375.40
2018-10-04 1,369.56
2018-10-03 1,390.01
2018-10-02 1,387.09
2018-09-28 1,404.62
2018-09-27 1,395.85
2018-09-26 1,366.64
2018-09-24 1,369.56
2018-09-21 1,372.48
2018-09-20 1,430.91
2018-09-19 1,422.15
2018-09-18 1,419.23
2018-09-17 1,413.38
2018-09-14 1,416.31
2018-09-13 1,416.31
2018-09-12 1,419.23
2018-09-11 1,436.76
2018-09-10 1,422.15
2018-09-07 1,439.68
2018-09-06 1,430.91
2018-09-05 1,419.23
2018-09-04 1,454.29
2018-09-03 1,458.38
2018-08-31 1,461.20
2018-08-30 1,472.52
2018-08-29 1,495.14
2018-08-28 1,469.69
2018-08-27 1,455.55
2018-08-24 1,449.89
2018-08-23 1,464.03
2018-08-22 1,447.06
2018-08-21 1,441.41
2018-08-20 1,449.89
2018-08-17 1,430.09
2018-08-16 1,421.61
2018-08-15 1,441.41
2018-08-14 1,441.41
2018-08-13 1,452.72
2018-08-10 1,461.20
2018-08-09 1,455.55
2018-08-08 1,452.72
2018-08-07 1,455.55
2018-08-06 1,441.41
2018-08-03 1,444.24
2018-08-02 1,444.24
2018-08-01 1,452.72
2018-07-31 1,472.52
2018-07-30 1,447.06
2018-07-27 1,458.38
2018-07-26 1,464.03
2018-07-25 1,455.55
2018-07-24 1,441.41
2018-07-23 1,427.27
2018-07-20 1,421.61
2018-07-19 1,424.44
2018-07-18 1,404.64
2018-07-17 1,427.27
2018-07-16 1,432.92
2018-07-13 1,424.44
2018-07-12 1,407.47
2018-07-11 1,393.33
2018-07-10 1,413.12
2018-07-09 1,365.04
2018-07-06 1,365.04
2018-07-05 1,365.04
2018-07-04 1,367.87
2018-07-03 1,415.95
2018-06-29 1,415.95
2018-06-28 1,415.95
2018-06-27 1,430.09
2018-06-26 1,430.09
2018-06-25 1,447.06
2018-06-22 1,441.41
2018-06-21 1,435.75
2018-06-20 1,435.75
2018-06-19 1,427.27
2018-06-15 1,432.92
2018-06-14 1,466.86
2018-06-13 1,466.86
2018-06-12 1,466.86
2018-06-11 1,464.03
2018-06-08 1,466.86
2018-06-07 1,461.20
2018-06-06 1,441.41
2018-06-05 1,441.41
2018-06-04 1,438.58
2018-06-01 1,435.75
2018-05-31 1,427.27
2018-05-30 1,415.95
2018-05-29 1,427.27
2018-05-28 1,424.44
2018-05-25 1,421.61
2018-05-24 1,427.27
2018-05-23 1,447.06
2018-05-21 1,447.06
2018-05-18 1,435.75
2018-05-17 1,438.58
2018-05-16 1,447.06
2018-05-15 1,464.03
2018-05-14 1,461.20
2018-05-11 1,452.72
2018-05-10 1,449.89
2018-05-09 1,455.55
2018-05-08 1,469.69
2018-05-07 1,455.55
2018-05-04 1,469.69
2018-05-03 1,472.52
2018-05-02 1,489.49
2018-04-30 1,481.00
2018-04-27 1,455.55
2018-04-26 1,435.75
2018-04-25 1,458.38
2018-04-24 1,455.55
2018-04-23 1,449.89
2018-04-20 1,455.55
2018-04-19 1,481.00
2018-04-18 1,481.00
2018-04-17 1,537.57
2018-04-16 1,540.21
2018-04-13 1,540.21
2018-04-12 1,540.21
2018-04-11 1,540.21
2018-04-10 1,553.44
2018-04-09 1,526.99
2018-04-06 1,513.76
2018-04-04 1,466.14
2018-04-03 1,460.85
2018-03-29 1,484.66
2018-03-28 1,492.59
2018-03-27 1,489.95
2018-03-26 1,497.89
2018-03-23 1,495.24
2018-03-22 1,511.11
2018-03-21 1,511.11
2018-03-20 1,516.40
2018-03-19 1,513.76
2018-03-16 1,511.11
2018-03-15 1,521.70
2018-03-14 1,519.05
2018-03-13 1,524.34
2018-03-12 1,540.21
2018-03-09 1,542.86
2018-03-08 1,540.21
2018-03-07 1,519.05
2018-03-06 1,534.92
2018-03-05 1,519.05
2018-03-02 1,550.80
2018-03-01 1,540.21
2018-02-28 1,524.34
2018-02-27 1,537.57
2018-02-26 1,555.76
2018-02-23 1,547.97
2018-02-22 1,540.17
2018-02-21 1,527.17
2018-02-20 1,524.57
2018-02-15 1,508.98
2018-02-14 1,514.17
2018-02-13 1,480.38
2018-02-12 1,475.18
2018-02-09 1,451.79
2018-02-08 1,493.38
2018-02-07 1,490.78
2018-02-06 1,511.58
2018-02-05 1,511.58
2018-02-02 1,529.77
2018-02-01 1,519.37
2018-01-31 1,545.37
2018-01-30 1,545.37
2018-01-29 1,553.16
2018-01-26 1,550.56
2018-01-25 1,550.56
2018-01-24 1,550.56
2018-01-23 1,560.96
2018-01-22 1,571.36
2018-01-19 1,579.16
2018-01-18 1,612.95
2018-01-17 1,605.15
2018-01-16 1,623.35
2018-01-15 1,573.96
2018-01-12 1,550.56
2018-01-11 1,555.76
2018-01-10 1,576.56
2018-01-09 1,579.16
2018-01-08 1,550.56
2018-01-05 1,553.16
2018-01-04 1,550.56
2018-01-03 1,553.16
2018-01-02 1,550.56
2017-12-29 1,399.80
2017-12-28 1,402.40
2017-12-27 1,402.40
2017-12-22 1,381.61
2017-12-21 1,376.41
2017-12-20 1,340.02
2017-12-19 1,342.62
2017-12-18 1,355.62
2017-12-15 1,327.02
2017-12-14 1,345.22
2017-12-13 1,376.41
2017-12-12 1,371.21
2017-12-11 1,368.61
2017-12-08 1,360.81
2017-12-07 1,347.82
2017-12-06 1,386.81
2017-12-05 1,407.60
2017-12-04 1,394.61
2017-12-01 1,402.40
2017-11-30 1,394.61
2017-11-29 1,407.60
2017-11-28 1,399.80
2017-11-27 1,412.80
2017-11-24 1,420.60
2017-11-23 1,405.00
2017-11-22 1,397.21
2017-11-21 1,407.60
2017-11-20 1,431.00
2017-11-17 1,436.19
2017-11-16 1,441.39
2017-11-15 1,428.40
2017-11-14 1,438.79
2017-11-13 1,449.19
2017-11-10 1,446.59
2017-11-09 1,443.99
2017-11-08 1,456.99
2017-11-07 1,451.79
2017-11-06 1,441.39
2017-11-03 1,456.99
2017-11-02 1,454.39
2017-11-01 1,454.39
2017-10-31 1,456.99
2017-10-30 1,443.99
2017-10-27 1,475.18
2017-10-26 1,477.68
2017-10-25 1,472.68
2017-10-24 1,470.18
2017-10-23 1,472.68
2017-10-20 1,465.18
2017-10-19 1,462.68
2017-10-18 1,472.68
2017-10-17 1,470.18
2017-10-16 1,477.68
2017-10-13 1,472.68
2017-10-12 1,467.68
2017-10-11 1,447.68
2017-10-10 1,447.68
2017-10-09 1,440.18
2017-10-06 1,442.68
2017-10-04 1,442.68
2017-10-03 1,435.18
2017-09-29 1,420.18
2017-09-28 1,422.68
2017-09-27 1,415.18
2017-09-26 1,430.18
2017-09-25 1,422.68
2017-09-22 1,435.18
2017-09-21 1,430.18
2017-09-20 1,432.68
2017-09-19 1,427.68
2017-09-18 1,427.68
2017-09-15 1,410.18
2017-09-14 1,455.18
2017-09-13 1,447.68
2017-09-12 1,437.68
2017-09-11 1,440.18
2017-09-08 1,425.18
2017-09-07 1,427.68
2017-09-06 1,425.18
2017-09-05 1,417.68
2017-09-04 1,425.18
2017-09-01 1,432.68
2017-08-31 1,437.68
2017-08-30 1,420.18
2017-08-29 1,420.18
2017-08-28 1,415.18
2017-08-25 1,417.68
2017-08-24 1,415.18
2017-08-22 1,412.68
2017-08-21 1,412.68
2017-08-18 1,407.68
2017-08-17 1,407.68
2017-08-16 1,387.67
2017-08-15 1,377.67
2017-08-14 1,377.67
2017-08-11 1,372.67
2017-08-10 1,400.18
2017-08-09 1,417.68
2017-08-08 1,395.18
2017-08-07 1,395.18
2017-08-04 1,395.18
2017-08-03 1,397.68
2017-08-02 1,397.68
2017-08-01 1,400.18
2017-07-31 1,397.68
2017-07-28 1,400.18
2017-07-27 1,397.68
2017-07-26 1,387.67
2017-07-25 1,395.18
2017-07-24 1,392.68
2017-07-21 1,395.18
2017-07-20 1,395.18
2017-07-19 1,390.17
2017-07-18 1,392.68
2017-07-17 1,397.68
2017-07-14 1,400.18
2017-07-13 1,390.17
2017-07-12 1,392.68
2017-07-11 1,390.17
2017-07-10 1,392.68
2017-07-07 1,397.68
2017-07-06 1,400.18
2017-07-05 1,395.18
2017-07-04 1,390.17
2017-07-03 1,402.68
2017-06-30 1,387.67
2017-06-29 1,400.18
2017-06-28 1,407.68
2017-06-27 1,395.18
2017-06-26 1,412.68
2017-06-23 1,410.18
2017-06-22 1,415.18
2017-06-21 1,405.18
2017-06-20 1,392.68
2017-06-19 1,390.17
2017-06-16 1,382.67
2017-06-15 1,392.68
2017-06-14 1,407.68
2017-06-13 1,400.18
2017-06-12 1,395.18
2017-06-09 1,400.18
2017-06-08 1,427.68
2017-06-07 1,425.18
2017-06-06 1,430.18
2017-06-05 1,402.68
2017-06-02 1,400.18
2017-06-01 1,375.17
2017-05-31 1,362.67
2017-05-29 1,335.17
2017-05-26 1,345.17
2017-05-25 1,345.17
2017-05-24 1,350.17
2017-05-23 1,350.17
2017-05-22 1,365.17
2017-05-19 1,367.67
2017-05-18 1,377.67
2017-05-17 1,355.17
2017-05-16 1,350.17
2017-05-15 1,360.17
2017-05-12 1,352.67
2017-05-11 1,347.67
2017-05-10 1,342.67
2017-05-09 1,360.17
2017-05-08 1,362.67
2017-05-05 1,340.17
2017-05-04 1,355.17
2017-05-02 1,360.17
2017-04-28 1,385.17
2017-04-27 1,380.17
2017-04-26 1,377.67
2017-04-25 1,347.67
2017-04-24 1,345.17
2017-04-21 1,342.67
2017-04-20 1,335.17
2017-04-19 1,345.17
2017-04-18 1,350.17
2017-04-13 1,347.67
2017-04-12 1,345.17
2017-04-11 1,362.67
2017-04-10 1,357.67
2017-04-07 1,370.17
2017-04-06 1,375.17
2017-04-05 1,377.67
2017-04-03 1,362.67
2017-03-31 1,360.17
2017-03-30 1,352.67
2017-03-29 1,347.67
2017-03-28 1,342.67
2017-03-27 1,337.67
2017-03-24 1,360.17
2017-03-23 1,352.67
2017-03-22 1,357.67
2017-03-21 1,380.17
2017-03-20 1,385.17
2017-03-17 1,405.18
2017-03-16 1,392.68
2017-03-15 1,382.67
2017-03-14 1,380.17
2017-03-13 1,375.17
2017-03-10 1,362.67
2017-03-09 1,362.67
2017-03-08 1,367.67
2017-03-07 1,340.17
2017-03-06 1,340.17
2017-03-03 1,325.17
2017-03-02 1,327.67
2017-03-01 1,312.67
2017-02-28 1,317.67
2017-02-27 1,300.16
2017-02-24 1,277.66
2017-02-23 1,277.66
2017-02-22 1,270.16
2017-02-21 1,267.66
2017-02-20 1,265.16
2017-02-17 1,265.16
2017-02-16 1,262.66
2017-02-15 1,277.66
2017-02-14 1,275.16
2017-02-13 1,267.66
2017-02-10 1,275.16
2017-02-09 1,265.16
2017-02-08 1,265.16
2017-02-07 1,265.16
2017-02-06 1,262.71
2017-02-03 1,260.26
2017-02-02 1,262.71
2017-02-01 1,255.36
2017-01-27 1,262.71
2017-01-26 1,270.06
2017-01-25 1,272.51
2017-01-24 1,279.87
2017-01-23 1,292.12
2017-01-20 1,282.32
2017-01-19 1,265.16
2017-01-18 1,260.26
2017-01-17 1,250.45
2017-01-16 1,233.30
2017-01-13 1,245.55
2017-01-12 1,245.55
2017-01-11 1,238.20
2017-01-10 1,225.95
2017-01-09 1,225.95
2017-01-06 1,225.95
2017-01-05 1,218.59
2017-01-04 1,203.89
2017-01-03 1,218.59
2016-12-30 1,213.69
2016-12-29 1,208.79
2016-12-28 1,225.95
2016-12-23 1,203.89
2016-12-22 1,213.69
2016-12-21 1,223.49
2016-12-20 1,218.59
2016-12-19 1,230.85
2016-12-16 1,238.20
2016-12-15 1,233.30
2016-12-14 1,267.61
2016-12-13 1,262.71
2016-12-12 1,257.81
2016-12-09 1,274.96
2016-12-08 1,289.67
2016-12-07 1,287.22
2016-12-06 1,287.22
2016-12-05 1,284.77
2016-12-02 1,306.83
2016-12-01 1,314.18
2016-11-30 1,287.22
2016-11-29 1,309.28
2016-11-28 1,301.92
2016-11-25 1,326.43
2016-11-24 1,299.47
2016-11-23 1,323.98
2016-11-22 1,306.83
2016-11-21 1,294.57
2016-11-18 1,301.92
2016-11-17 1,279.87
2016-11-16 1,279.87
2016-11-15 1,262.71
2016-11-14 1,252.91
2016-11-11 1,250.45
2016-11-10 1,257.81
2016-11-09 1,208.79
2016-11-08 1,225.95
2016-11-07 1,235.75
2016-11-04 1,235.75
2016-11-03 1,223.49
2016-11-02 1,230.85
2016-11-01 1,238.20
2016-10-31 1,233.30
2016-10-28 1,248.00
2016-10-27 1,265.16
2016-10-26 1,272.32
2016-10-25 1,279.48
2016-10-24 1,272.32
2016-10-20 1,260.39
2016-10-19 1,269.93
2016-10-18 1,250.84
2016-10-17 1,231.75
2016-10-14 1,241.29
2016-10-13 1,231.75
2016-10-12 1,226.97
2016-10-11 1,253.23
2016-10-07 1,258.00
2016-10-06 1,262.77
2016-10-05 1,262.77
2016-10-04 1,258.00
2016-10-03 1,255.61
2016-09-30 1,250.84
2016-09-29 1,248.45
2016-09-28 1,248.45
2016-09-27 1,248.45
2016-09-26 1,246.07
2016-09-23 1,260.39
2016-09-22 1,255.61
2016-09-21 1,248.45
2016-09-20 1,243.68
2016-09-19 1,231.75
2016-09-15 1,229.36
2016-09-14 1,219.81
2016-09-13 1,215.04
2016-09-12 1,215.04
2016-09-09 1,253.23
2016-09-08 1,246.07
2016-09-07 1,258.00
2016-09-06 1,248.45
2016-09-05 1,248.45
2016-09-02 1,231.75
2016-09-01 1,217.43
2016-08-31 1,205.49
2016-08-30 1,217.43
2016-08-29 1,219.81
2016-08-26 1,229.36
2016-08-25 1,215.04
2016-08-24 1,224.59
2016-08-23 1,219.81
2016-08-22 1,222.20
2016-08-19 1,219.81
2016-08-18 1,236.52
2016-08-17 1,203.11
2016-08-16 1,198.33
2016-08-15 1,200.72
2016-08-12 1,198.33
2016-08-11 1,195.95
2016-08-10 1,200.72
2016-08-09 1,193.56
2016-08-08 1,193.56
2016-08-05 1,184.01
2016-08-04 1,174.47
2016-08-03 1,157.76
2016-08-01 1,157.76
2016-07-29 1,129.12
2016-07-28 1,150.60
2016-07-27 1,124.35
2016-07-26 1,114.80
2016-07-25 1,119.57
2016-07-22 1,124.35
2016-07-21 1,124.35
2016-07-20 1,124.35
2016-07-19 1,105.25
2016-07-18 1,121.96
2016-07-15 1,110.03
2016-07-14 1,088.55
2016-07-13 1,079.00
2016-07-12 1,074.23
2016-07-11 1,062.30
2016-07-08 1,057.52
2016-07-07 1,062.30
2016-07-06 1,062.30
2016-07-05 1,079.00
2016-07-04 1,079.00
2016-06-30 1,071.84
2016-06-29 1,059.91
2016-06-28 1,071.84
2016-06-27 1,081.39
2016-06-24 1,062.30
2016-06-23 1,088.55
2016-06-22 1,086.16
2016-06-21 1,076.62
2016-06-20 1,088.55
2016-06-17 1,083.78
2016-06-16 1,052.75
2016-06-15 1,062.30
2016-06-14 1,062.30
2016-06-13 1,067.07
2016-06-10 1,083.78
2016-06-08 1,100.48
2016-06-07 1,107.64
2016-06-06 1,117.19
2016-06-03 1,110.03
2016-06-02 1,095.71
2016-06-01 1,110.03
2016-05-31 1,090.94
2016-05-30 1,081.39
2016-05-27 1,074.23
2016-05-26 1,067.07
2016-05-25 1,050.36
2016-05-24 1,045.59
2016-05-23 1,043.20
2016-05-20 1,040.82
2016-05-19 1,038.43
2016-05-18 1,055.14
2016-05-17 1,071.84
2016-05-16 1,074.23
2016-05-13 1,074.23
2016-05-12 1,126.73
2016-05-11 1,131.51
2016-05-10 1,126.73
2016-05-09 1,148.21
2016-05-06 1,133.89
2016-05-05 1,148.21
2016-05-04 1,136.28
2016-05-03 1,143.44
2016-04-29 1,150.60
2016-04-28 1,174.47
2016-04-27 1,174.47
2016-04-26 1,198.33
2016-04-25 1,198.33
2016-04-22 1,205.49
2016-04-21 1,198.33
2016-04-20 1,188.79
2016-04-19 1,186.40
2016-04-18 1,167.31
2016-04-15 1,181.63
2016-04-14 1,195.95
2016-04-13 1,162.53
2016-04-12 1,160.15
2016-04-11 1,093.32
2016-04-08 1,105.25
2016-04-07 1,098.10
2016-04-06 1,079.00
2016-04-05 1,083.78
2016-04-01 1,105.25
2016-03-31 1,095.71
2016-03-30 1,114.80
2016-03-29 1,119.57
2016-03-24 1,124.35
2016-03-23 1,121.96
2016-03-22 1,098.10
2016-03-21 1,086.16
2016-03-18 1,093.32
2016-03-17 1,119.57
2016-03-16 1,117.19
2016-03-15 1,110.03
2016-03-14 1,079.00
2016-03-11 1,069.46
2016-03-10 1,069.46
2016-03-09 1,055.14
2016-03-08 1,069.46
2016-03-07 1,071.84
2016-03-04 1,067.17
2016-03-03 1,060.17
2016-03-02 1,050.83
2016-03-01 1,027.49
2016-02-29 1,015.82
2016-02-26 1,020.49
2016-02-25 1,011.15
2016-02-24 983.14
2016-02-23 987.81
2016-02-22 994.81
2016-02-19 983.14
2016-02-18 976.13
2016-02-17 957.46
2016-02-16 985.47
2016-02-15 936.45
2016-02-12 910.77
2016-02-11 917.78
2016-02-05 952.79
2016-02-04 938.78
2016-02-03 943.45
2016-02-02 985.47
2016-02-01 985.47
2016-01-29 994.81
2016-01-28 1,006.48
2016-01-27 1,015.82
2016-01-26 1,018.15
2016-01-25 1,053.17
2016-01-22 1,048.50
2016-01-21 1,050.83
2016-01-20 1,074.18
2016-01-19 1,092.85
2016-01-18 1,095.19
2016-01-15 1,097.52
2016-01-14 1,127.87
2016-01-13 1,162.88
2016-01-12 1,139.54
2016-01-11 1,130.20
2016-01-08 1,160.55
2016-01-07 1,160.55
2016-01-06 1,186.22
2016-01-05 1,186.22
2016-01-04 1,186.22
2015-12-31 1,200.23
2015-12-30 1,200.23
2015-12-29 1,197.90
2015-12-28 1,183.89
2015-12-24 1,183.89
2015-12-23 1,188.56
2015-12-22 1,193.23
2015-12-21 1,195.56
2015-12-18 1,190.89
2015-12-17 1,139.54
2015-12-16 1,139.54
2015-12-15 1,132.53
2015-12-14 1,120.86
2015-12-11 1,155.88
2015-12-10 1,165.22
2015-12-09 1,151.21
2015-12-08 1,179.22
2015-12-07 1,169.88
2015-12-04 1,167.55
2015-12-03 1,167.55
2015-12-02 1,174.55
2015-12-01 1,179.22
2015-11-30 1,181.56
2015-11-27 1,183.89
2015-11-26 1,183.89
2015-11-25 1,207.23
2015-11-24 1,211.90
2015-11-23 1,218.91
2015-11-20 1,218.91
2015-11-19 1,223.57
2015-11-18 1,211.90
2015-11-17 1,204.90
2015-11-16 1,183.89
2015-11-13 1,193.23
2015-11-12 1,200.23
2015-11-11 1,193.23
2015-11-10 1,188.56
2015-11-09 1,204.90
2015-11-06 1,214.24
2015-11-05 1,209.57
2015-11-04 1,228.24
2015-11-03 1,211.90
2015-11-02 1,216.57
2015-10-30 1,209.57
2015-10-29 1,218.91
2015-10-28 1,207.23
2015-10-27 1,214.24
2015-10-26 1,207.40
2015-10-23 1,225.63
2015-10-22 1,205.13
2015-10-20 1,196.02
2015-10-19 1,184.63
2015-10-16 1,198.29
2015-10-15 1,200.57
2015-10-14 1,196.02
2015-10-13 1,175.52
2015-10-12 1,175.52
2015-10-09 1,152.74
2015-10-08 1,150.46
2015-10-07 1,141.35
2015-10-06 1,136.80
2015-10-05 1,123.13
2015-10-02 1,118.57
2015-09-30 1,098.07
2015-09-29 1,095.80
2015-09-25 1,114.02
2015-09-24 1,107.18
2015-09-23 1,107.18
2015-09-22 1,118.57
2015-09-21 1,118.57
2015-09-18 1,127.68
2015-09-17 1,125.41
2015-09-16 1,127.68
2015-09-15 1,109.46
2015-09-14 1,116.30
2015-09-11 1,120.85
2015-09-10 1,125.41
2015-09-09 1,118.57
2015-09-08 1,109.46
2015-09-07 1,102.63
2015-09-04 1,102.63
2015-09-02 1,086.69
2015-09-01 1,086.69
2015-08-31 1,104.91
2015-08-28 1,079.85
2015-08-27 1,041.13
2015-08-26 1,000.13
2015-08-25 1,018.35
2015-08-24 1,011.52
2015-08-21 1,059.35
2015-08-20 1,073.02
2015-08-19 1,084.41
2015-08-18 1,093.52
2015-08-17 1,095.80
2015-08-14 1,091.24
2015-08-13 1,100.35
2015-08-12 1,098.07
2015-08-11 1,116.30
2015-08-10 1,116.30
2015-08-07 1,107.18
2015-08-06 1,120.85
2015-08-05 1,118.57
2015-08-04 1,120.85
2015-08-03 1,123.13
2015-07-31 1,116.30
2015-07-30 1,120.85
2015-07-29 1,118.57
2015-07-28 1,116.30
2015-07-27 1,120.85
2015-07-24 1,159.57
2015-07-23 1,161.85
2015-07-22 1,155.02
2015-07-21 1,141.35
2015-07-20 1,141.35
2015-07-17 1,127.68
2015-07-16 1,118.57
2015-07-15 1,111.74
2015-07-14 1,118.57
2015-07-13 1,111.74
2015-07-10 1,116.30
2015-07-09 1,100.35
2015-07-08 1,059.35
2015-07-07 1,141.35
2015-07-06 1,170.96
2015-07-03 1,209.68
2015-07-02 1,205.13
2015-06-30 1,193.74
2015-06-29 1,177.79
2015-06-26 1,209.68
2015-06-25 1,211.96
2015-06-24 1,221.07
2015-06-23 1,216.51
2015-06-22 1,191.46
2015-06-19 1,198.29
2015-06-18 1,200.57
2015-06-17 1,209.68
2015-06-16 1,214.24
2015-06-15 1,211.96
2015-06-12 1,230.18
2015-06-11 1,218.79
2015-06-10 1,209.68
2015-06-09 1,216.51
2015-06-08 1,221.07
2015-06-05 1,237.01
2015-06-04 1,264.35
2015-06-03 1,271.18
2015-06-02 1,291.68
2015-06-01 1,280.29
2015-05-29 1,280.29
2015-05-28 1,282.57
2015-05-27 1,296.23
2015-05-26 1,303.07
2015-05-22 1,287.12
2015-05-21 1,296.23
2015-05-20 1,271.18
2015-05-19 1,287.12
2015-05-18 1,298.51
2015-05-15 1,305.35
2015-05-14 1,298.51
2015-05-13 1,303.07
2015-05-12 1,305.35
2015-05-11 1,303.07
2015-05-08 1,307.62
2015-05-07 1,273.46
2015-05-06 1,287.12
2015-05-05 1,284.85
2015-05-04 1,271.18
2015-04-30 1,259.79
2015-04-29 1,266.62
2015-04-28 1,266.62
2015-04-27 1,264.35
2015-04-24 1,255.24
2015-04-23 1,246.12
2015-04-22 1,243.85
2015-04-21 1,257.51
2015-04-20 1,239.29
2015-04-17 1,257.51
2015-04-16 1,280.29
2015-04-15 1,259.79
2015-04-14 1,266.62
2015-04-13 1,271.18
2015-04-10 1,264.35
2015-04-09 1,275.74
2015-04-08 1,248.40
2015-04-02 1,243.85
2015-04-01 1,243.85
2015-03-31 1,225.63
2015-03-30 1,230.18
2015-03-27 1,221.07
2015-03-26 1,211.96
2015-03-25 1,205.13
2015-03-24 1,218.79
2015-03-23 1,211.96
2015-03-20 1,202.85
2015-03-19 1,198.29
2015-03-18 1,200.57
2015-03-17 1,198.29
2015-03-16 1,202.85
2015-03-13 1,211.96
2015-03-12 1,205.13
2015-03-11 1,209.68
2015-03-10 1,205.13
2015-03-09 1,205.13
2015-03-06 1,205.13
2015-03-05 1,205.13
2015-03-04 1,202.85
2015-03-03 1,196.02
2015-03-02 1,207.40
2015-02-27 1,218.79
2015-02-26 1,209.68
2015-02-25 1,221.07
2015-02-24 1,196.02
2015-02-23 1,202.85
2015-02-18 1,211.96
2015-02-17 1,200.57
2015-02-16 1,189.18
2015-02-13 1,196.02
2015-02-12 1,207.40
2015-02-11 1,218.79
2015-02-10 1,196.02
2015-02-09 1,205.13
2015-02-06 1,214.24
2015-02-05 1,223.35
2015-02-04 1,227.83
2015-02-03 1,225.59
2015-02-02 1,212.15
2015-01-30 1,205.43
2015-01-29 1,212.15
2015-01-28 1,225.59
2015-01-27 1,236.78
2015-01-26 1,239.02
2015-01-23 1,236.78
2015-01-22 1,225.59
2015-01-21 1,230.07
2015-01-20 1,218.87
2015-01-19 1,205.43
2015-01-16 1,207.67
2015-01-15 1,205.43
2015-01-14 1,212.15
2015-01-13 1,216.63
2015-01-12 1,198.72
2015-01-09 1,212.15
2015-01-08 1,209.91
2015-01-07 1,207.67
2015-01-06 1,200.96
2015-01-05 1,194.24
2015-01-02 1,178.56
2014-12-31 1,169.61
2014-12-30 1,151.69
2014-12-29 1,165.13
2014-12-24 1,162.89
2014-12-23 1,160.65
2014-12-22 1,160.65
2014-12-19 1,142.74
2014-12-18 1,147.22
2014-12-17 1,131.54
2014-12-16 1,129.30
2014-12-15 1,140.50
2014-12-12 1,149.46
2014-12-11 1,140.50
2014-12-10 1,140.50
2014-12-09 1,138.26
2014-12-08 1,142.74
2014-12-05 1,151.69
2014-12-04 1,165.13
2014-12-03 1,160.65
2014-12-02 1,153.93
2014-12-01 1,162.89
2014-11-28 1,169.61
2014-11-27 1,165.13
2014-11-26 1,162.89
2014-11-25 1,165.13
2014-11-24 1,142.74
2014-11-21 1,151.69
2014-11-20 1,140.50
2014-11-19 1,156.17
2014-11-18 1,138.26
2014-11-17 1,144.98
2014-11-14 1,144.98
2014-11-13 1,140.50
2014-11-12 1,131.54
2014-11-11 1,122.59
2014-11-10 1,118.11
2014-11-07 1,106.91
2014-11-06 1,136.02
2014-11-05 1,138.26
2014-11-04 1,140.50
2014-11-03 1,129.30
2014-10-31 1,131.54
2014-10-30 1,118.11
2014-10-29 1,131.54
2014-10-28 1,127.06
2014-10-27 1,111.39
2014-10-24 1,124.82
2014-10-23 1,127.06
2014-10-22 1,125.21
2014-10-21 1,114.32
2014-10-20 1,123.03
2014-10-17 1,096.91
2014-10-16 1,094.74
2014-10-15 1,101.27
2014-10-14 1,096.91
2014-10-13 1,112.15
2014-10-10 1,105.62
2014-10-09 1,109.97
2014-10-08 1,107.80
2014-10-07 1,114.32
2014-10-06 1,105.62
2014-10-03 1,092.56
2014-09-30 1,083.86
2014-09-29 1,075.15
2014-09-26 1,083.86
2014-09-25 1,101.27
2014-09-24 1,114.32
2014-09-23 1,120.85
2014-09-22 1,123.03
2014-09-19 1,123.03
2014-09-18 1,125.21
2014-09-17 1,125.21
2014-09-16 1,112.15
2014-09-15 1,116.50
2014-09-12 1,123.03
2014-09-11 1,127.38
2014-09-10 1,129.56
2014-09-08 1,133.91
2014-09-05 1,131.73
2014-09-04 1,125.21
2014-09-03 1,136.09
2014-09-02 1,127.38
2014-09-01 1,120.85
2014-08-29 1,112.15
2014-08-28 1,107.80
2014-08-27 1,123.03
2014-08-26 1,125.21
2014-08-25 1,142.61
2014-08-22 1,142.61
2014-08-21 1,140.44
2014-08-20 1,131.73
2014-08-19 1,127.38
2014-08-18 1,129.56
2014-08-15 1,112.15
2014-08-14 1,096.91
2014-08-13 1,094.74
2014-08-12 1,088.21
2014-08-11 1,090.39
2014-08-08 1,075.15
2014-08-07 1,075.15
2014-08-06 1,070.80
2014-08-05 1,075.15
2014-08-04 1,077.33
2014-08-01 1,075.15
2014-07-31 1,075.15
2014-07-30 1,075.15
2014-07-29 1,096.91
2014-07-28 1,094.74
2014-07-25 1,092.56
2014-07-24 1,096.91
2014-07-23 1,090.39
2014-07-22 1,081.68
2014-07-21 1,083.86
2014-07-18 1,077.33
2014-07-17 1,081.68
2014-07-16 1,086.03
2014-07-15 1,079.50
2014-07-14 1,070.80
2014-07-11 1,070.80
2014-07-10 1,068.62
2014-07-09 1,075.15
2014-07-08 1,081.68
2014-07-07 1,083.86
2014-07-04 1,083.86
2014-07-03 1,083.86
2014-07-02 1,083.86
2014-06-30 1,075.15
2014-06-27 1,059.92
2014-06-26 1,066.45
2014-06-25 1,064.27
2014-06-24 1,055.57
2014-06-23 1,051.21
2014-06-20 1,066.45
2014-06-19 1,066.45
2014-06-18 1,064.27
2014-06-17 1,064.27
2014-06-16 1,070.80
2014-06-13 1,072.98
2014-06-12 1,068.62
2014-06-11 1,062.10
2014-06-10 1,062.10
2014-06-09 1,062.10
2014-06-06 1,072.98
2014-06-05 1,086.03
2014-06-04 1,079.50
2014-06-03 1,083.86
2014-05-30 1,072.98
2014-05-29 1,079.50
2014-05-28 1,053.39
2014-05-27 1,066.45
2014-05-26 1,062.10
2014-05-23 1,072.98
2014-05-22 1,075.15
2014-05-21 1,070.80
2014-05-20 1,077.33
2014-05-19 1,077.33
2014-05-16 1,086.03
2014-05-15 1,088.21
2014-05-14 1,092.56
2014-05-13 1,090.39
2014-05-12 1,083.86
2014-05-09 1,075.15
2014-05-08 1,062.10
2014-05-07 1,055.57
2014-05-05 1,053.39
2014-05-02 1,064.27
2014-04-30 1,062.10
2014-04-29 1,062.10
2014-04-28 1,064.27
2014-04-25 1,070.80
2014-04-24 1,075.15
2014-04-23 1,088.21
2014-04-22 1,094.74
2014-04-17 1,083.86
2014-04-16 1,086.03
2014-04-15 1,086.03
2014-04-14 1,088.21
2014-04-11 1,081.68
2014-04-10 1,079.50
2014-04-09 1,077.33
2014-04-08 1,077.33
2014-04-07 1,062.10
2014-04-04 1,057.74
2014-04-03 1,068.62
2014-04-02 1,077.33
2014-04-01 1,079.50
2014-03-31 1,059.92
2014-03-28 1,051.21
2014-03-27 1,046.86
2014-03-26 1,049.04
2014-03-25 1,051.21
2014-03-24 1,051.21
2014-03-21 1,049.04
2014-03-20 1,035.98
2014-03-19 1,044.69
2014-03-18 1,038.16
2014-03-17 1,033.80
2014-03-14 1,029.45
2014-03-13 1,035.98
2014-03-12 1,035.98
2014-03-11 1,040.33
2014-03-10 1,038.16
2014-03-07 1,049.04
2014-03-06 1,044.69
2014-03-05 1,051.21
2014-03-04 1,035.98
2014-03-03 1,044.69
2014-02-28 1,042.51
2014-02-27 1,031.63
2014-02-26 1,038.16
2014-02-25 1,055.57
2014-02-24 1,051.21
2014-02-21 1,064.27
2014-02-20 1,055.57
2014-02-19 1,059.92
2014-02-18 1,049.04
2014-02-17 1,046.86
2014-02-14 1,055.57
2014-02-13 1,057.74
2014-02-12 1,059.92
2014-02-11 1,055.57
2014-02-10 1,053.39
2014-02-07 1,053.39
2014-02-06 1,046.98
2014-02-05 1,051.25
2014-02-04 1,042.71
2014-01-30 1,051.25
2014-01-29 1,049.12
2014-01-28 1,049.12
2014-01-27 1,027.76
2014-01-24 1,012.81
2014-01-23 1,032.03
2014-01-22 1,064.07
2014-01-21 1,061.93
2014-01-20 1,053.39
2014-01-17 1,036.30
2014-01-16 1,025.62
2014-01-15 1,017.08
2014-01-14 1,017.08
2014-01-13 1,014.94
2014-01-10 1,008.54
2014-01-09 1,006.40
2014-01-08 1,017.08
2014-01-07 1,006.40
2014-01-06 997.86
2014-01-03 1,004.26
2014-01-02 1,023.49
2013-12-31 1,021.35
2013-12-30 1,010.67
2013-12-27 1,004.26
2013-12-24 1,006.40
2013-12-23 1,004.26
2013-12-20 997.86
2013-12-19 999.99
2013-12-18 995.72
2013-12-17 991.45
2013-12-16 997.86
2013-12-13 995.72
2013-12-12 993.58
2013-12-11 995.72
2013-12-10 1,010.67
2013-12-09 1,014.94
2013-12-06 1,010.67
2013-12-05 1,012.81
2013-12-04 1,019.22
2013-12-03 1,010.67
2013-12-02 1,012.81
2013-11-29 1,010.67
2013-11-28 1,010.67
2013-11-27 1,010.67
2013-11-26 1,010.67
2013-11-25 1,017.08
2013-11-22 1,012.81
2013-11-21 1,014.94
2013-11-20 1,014.94
2013-11-19 1,017.08
2013-11-18 1,008.54
2013-11-15 1,006.40
2013-11-14 999.99
2013-11-13 1,002.13
2013-11-12 1,012.81
2013-11-11 999.99
2013-11-08 1,008.54
2013-11-07 997.86
2013-11-06 991.45
2013-11-05 991.45
2013-11-04 1,006.40
2013-11-01 1,008.54
2013-10-31 1,014.94
2013-10-30 1,002.13
2013-10-29 985.04
2013-10-28 980.77
2013-10-25 997.86
2013-10-24 991.45
2013-10-23 1,008.54
2013-10-22 1,006.40
2013-10-21 1,008.49
2013-10-18 1,004.31
2013-10-17 995.94
2013-10-16 1,002.22
2013-10-15 1,004.31
2013-10-11 1,008.49
2013-10-10 1,002.22
2013-10-09 1,000.13
2013-10-08 995.94
2013-10-07 989.67
2013-10-04 998.03
2013-10-03 991.76
2013-10-02 989.67
2013-09-30 985.49
2013-09-27 985.49
2013-09-26 985.49
2013-09-25 985.49
2013-09-24 972.94
2013-09-23 991.76
2013-09-19 1,016.86
2013-09-18 968.75
2013-09-17 964.57
2013-09-16 954.11
2013-09-13 945.75
2013-09-12 952.02
2013-09-11 952.02
2013-09-10 939.47
2013-09-09 939.47
2013-09-06 929.02
2013-09-05 929.02
2013-09-04 931.11
2013-09-03 926.92
2013-09-02 924.83
2013-08-30 929.02
2013-08-29 916.47
2013-08-28 908.10
2013-08-27 924.83
2013-08-26 929.02
2013-08-23 903.92
2013-08-22 893.46
2013-08-21 910.19
2013-08-20 935.29
2013-08-19 952.02
2013-08-16 962.48
2013-08-15 962.48
2013-08-13 947.84
2013-08-12 939.47
2013-08-09 924.83
2013-08-08 933.20
2013-08-07 926.92
2013-08-06 929.02
2013-08-05 926.92
2013-08-02 926.92
2013-08-01 929.02
2013-07-31 929.02
2013-07-30 941.56
2013-07-29 945.75
2013-07-26 964.57
2013-07-25 956.20
2013-07-24 975.03
2013-07-23 947.84
2013-07-22 939.47
2013-07-19 935.29
2013-07-18 937.38
2013-07-17 939.47
2013-07-16 947.84
2013-07-15 945.75
2013-07-12 937.38
2013-07-11 947.84
2013-07-10 945.75
2013-07-09 935.29
2013-07-08 937.38
2013-07-05 943.66
2013-07-04 937.38
2013-07-03 939.47
2013-07-02 960.39
2013-06-28 981.30
2013-06-27 962.48
2013-06-26 952.02
2013-06-25 929.02
2013-06-24 918.56
2013-06-21 937.38
2013-06-20 954.11
2013-06-19 981.30
2013-06-18 1,000.13
2013-06-17 993.85
2013-06-14 989.67
2013-06-13 943.66
2013-06-11 947.84
2013-06-10 983.39
2013-06-07 1,021.04
2013-06-06 1,010.58
2013-06-05 1,016.86
2013-06-04 1,064.96
2013-06-03 1,073.33
2013-05-31 1,073.33
2013-05-30 1,033.59
2013-05-29 1,075.42
2013-05-28 1,121.43
2013-05-27 1,083.79
2013-05-24 1,115.16
2013-05-23 1,102.61
2013-05-22 1,136.07
2013-05-21 1,144.44
2013-05-20 1,144.44
2013-05-16 1,152.80
2013-05-15 1,148.62
2013-05-14 1,165.35
2013-05-13 1,194.63
2013-05-10 1,200.91
2013-05-09 1,194.63
2013-05-08 1,196.73
2013-05-07 1,209.28
2013-05-06 1,198.82
2013-05-03 1,169.54
2013-05-02 1,171.63
2013-04-30 1,154.90
2013-04-29 1,152.80
2013-04-26 1,138.16
2013-04-25 1,131.89
2013-04-24 1,144.44
2013-04-23 1,152.80
2013-04-22 1,150.71
2013-04-19 1,127.71
2013-04-18 1,083.79
2013-04-17 1,127.71
2013-04-16 1,136.07
2013-04-15 1,159.08
2013-04-12 1,173.72
2013-04-11 1,167.45
2013-04-10 1,152.80
2013-04-09 1,148.62
2013-04-08 1,165.35
2013-04-05 1,188.36
2013-04-03 1,228.10
2013-04-02 1,211.37
2013-03-28 1,215.55
2013-03-27 1,221.82
2013-03-26 1,223.92
2013-03-25 1,238.56
2013-03-22 1,221.82
2013-03-21 1,230.19
2013-03-20 1,219.73
2013-03-19 1,244.83
2013-03-18 1,249.01
2013-03-15 1,284.57
2013-03-14 1,301.30
2013-03-13 1,301.30
2013-03-12 1,313.85
2013-03-11 1,320.12
2013-03-08 1,326.40
2013-03-07 1,324.31
2013-03-06 1,297.12
2013-03-05 1,303.39
2013-03-04 1,297.20
2013-03-01 1,319.90
2013-02-28 1,299.26
2013-02-27 1,295.14
2013-02-26 1,274.50
2013-02-25 1,286.88
2013-02-22 1,274.50
2013-02-21 1,303.39
2013-02-20 1,301.33
2013-02-19 1,303.39
2013-02-18 1,330.22
2013-02-15 1,342.60
2013-02-14 1,305.46
2013-02-08 1,268.31
2013-02-07 1,262.12
2013-02-06 1,272.44
2013-02-05 1,260.05
2013-02-04 1,268.31
2013-02-01 1,227.03
2013-01-31 1,220.84
2013-01-30 1,227.03
2013-01-29 1,212.58
2013-01-28 1,220.84
2013-01-25 1,241.48
2013-01-24 1,260.05
2013-01-23 1,253.86
2013-01-22 1,262.12
2013-01-21 1,257.99
2013-01-18 1,260.05
2013-01-17 1,257.99
2013-01-16 1,249.73
2013-01-15 1,272.44
2013-01-14 1,270.37
2013-01-11 1,278.63
2013-01-10 1,311.65
2013-01-09 1,309.58
2013-01-08 1,280.69
2013-01-07 1,309.58
2013-01-04 1,301.33
2013-01-03 1,299.26
2013-01-02 1,295.14
2012-12-31 1,272.44
2012-12-28 1,274.50
2012-12-27 1,278.63
2012-12-24 1,245.61
2012-12-21 1,272.44
2012-12-20 1,241.48
2012-12-19 1,202.27
2012-12-18 1,179.56
2012-12-17 1,187.82
2012-12-14 1,187.82
2012-12-13 1,183.69
2012-12-12 1,179.56
2012-12-11 1,165.12
2012-12-10 1,185.76
2012-12-07 1,196.07
2012-12-06 1,196.07
2012-12-05 1,173.37
2012-12-04 1,148.61
2012-12-03 1,148.61
2012-11-30 1,160.99
2012-11-29 1,152.73
2012-11-28 1,138.29
2012-11-27 1,156.86
2012-11-26 1,134.16
2012-11-23 1,125.90
2012-11-22 1,123.84
2012-11-21 1,097.01
2012-11-20 1,092.88
2012-11-19 1,090.82
2012-11-16 1,094.95
2012-11-15 1,123.84
2012-11-14 1,080.50
2012-11-13 1,072.25
2012-11-12 1,084.63
2012-11-09 1,092.88
2012-11-08 1,070.18
2012-11-07 1,088.76
2012-11-06 1,082.56
2012-11-05 1,076.37
2012-11-02 1,084.63
2012-11-01 1,080.50
2012-10-31 1,053.67
2012-10-30 1,022.71
2012-10-29 1,049.54
2012-10-26 1,090.82
2012-10-25 1,117.65
2012-10-24 1,125.90
2012-10-22 1,117.65
2012-10-19 1,155.21
2012-10-18 1,129.19
2012-10-17 1,095.15
2012-10-16 1,075.13
2012-10-15 1,063.12
2012-10-12 1,047.11
2012-10-11 1,041.10
2012-10-10 1,053.11
2012-10-09 1,053.11
2012-10-08 1,033.09
2012-10-05 1,041.10
2012-10-04 1,001.06
2012-10-03 999.06
2012-09-28 973.04
2012-09-27 977.04
2012-09-26 983.04
2012-09-25 987.05
2012-09-24 979.04
2012-09-21 975.04
2012-09-20 951.01
2012-09-19 973.04
2012-09-18 955.02
2012-09-17 941.00
2012-09-14 965.03
2012-09-13 957.02
2012-09-12 945.01
2012-09-11 922.99
2012-09-10 918.98
2012-09-07 922.99
2012-09-06 896.96
2012-09-05 898.96
2012-09-04 902.97
2012-09-03 894.96
2012-08-31 894.96
2012-08-30 900.97
2012-08-29 914.98
2012-08-28 906.97
2012-08-27 912.98
2012-08-24 904.97
2012-08-23 894.96
2012-08-22 884.95
2012-08-21 894.96
2012-08-20 850.92
2012-08-17 840.91
2012-08-16 840.91
2012-08-15 852.92
2012-08-14 852.92
2012-08-13 854.92
2012-08-10 858.92
2012-08-09 860.93
2012-08-08 840.91
2012-08-07 856.92
2012-08-06 820.89
2012-08-03 806.87
2012-08-02 808.88
2012-08-01 800.87
2012-07-31 804.87
2012-07-30 780.85
2012-07-27 778.85
2012-07-26 776.85
2012-07-25 788.86
2012-07-24 788.86
2012-07-23 790.86
2012-07-20 794.86
2012-07-19 794.86
2012-07-18 788.86
2012-07-17 786.86
2012-07-16 784.85
2012-07-13 792.86
2012-07-12 796.87
2012-07-11 804.87
2012-07-10 794.86
2012-07-09 806.87
2012-07-06 812.88
2012-07-05 798.87
2012-07-04 800.87
2012-07-03 798.87
2012-06-29 784.85
2012-06-28 774.84
2012-06-27 780.85
2012-06-26 704.78
2012-06-25 720.79
2012-06-22 714.79
2012-06-21 720.79
2012-06-20 730.80
2012-06-19 712.78
2012-06-18 704.78
2012-06-15 698.37
2012-06-14 698.37
2012-06-13 696.77
2012-06-12 706.78
2012-06-11 708.78
2012-06-08 702.77
2012-06-07 691.96
2012-06-06 683.96
2012-06-05 680.75
2012-06-04 681.55
2012-06-01 697.57
2012-05-31 708.78
2012-05-30 714.79
2012-05-29 720.79
2012-05-28 722.79
2012-05-25 712.78
2012-05-24 710.78
2012-05-23 712.78
2012-05-22 708.78
2012-05-21 700.77
2012-05-18 699.97
2012-05-17 710.78
2012-05-16 708.78
2012-05-15 710.78
2012-05-14 708.78
2012-05-11 708.78
2012-05-10 722.79
2012-05-09 724.80
2012-05-08 732.80
2012-05-07 728.80
2012-05-04 742.81
2012-05-03 726.80
2012-05-02 734.81
2012-04-30 734.81
2012-04-27 746.82
2012-04-26 742.81
2012-04-25 720.79
2012-04-24 732.80
2012-04-23 732.80
2012-04-20 730.80
2012-04-19 732.80
2012-04-18 734.81
2012-04-17 734.81
2012-04-16 740.81
2012-04-13 736.81
2012-04-12 752.82
2012-04-11 732.80
2012-04-10 758.83
2012-04-05 752.82
2012-04-03 754.82
2012-04-02 726.80
2012-03-30 752.82
2012-03-29 762.83
2012-03-28 776.85
2012-03-27 774.84
2012-03-26 768.84
2012-03-23 764.83
2012-03-22 766.84
2012-03-21 768.84
2012-03-20 778.85
2012-03-19 782.85
2012-03-16 802.87
2012-03-15 818.89
2012-03-14 822.89
2012-03-13 816.88
2012-03-12 814.88
2012-03-09 812.88
2012-03-08 818.89
2012-03-07 806.87
2012-03-06 820.89
2012-03-05 830.71
2012-03-02 832.67
2012-03-01 824.82
2012-02-29 828.74
2012-02-28 815.00
2012-02-27 803.22
2012-02-24 795.36
2012-02-23 813.03
2012-02-22 807.14
2012-02-21 801.25
2012-02-20 787.51
2012-02-17 767.87
2012-02-16 761.98
2012-02-15 742.35
2012-02-14 718.79
2012-02-13 710.93
2012-02-10 714.86
2012-02-09 720.75
2012-02-08 714.86
2012-02-07 708.97
2012-02-06 710.93
2012-02-03 712.90
2012-02-02 703.08
2012-02-01 707.00
2012-01-31 695.22
2012-01-30 691.30
2012-01-27 683.05
2012-01-26 693.26
2012-01-20 695.22
2012-01-19 689.33
2012-01-18 685.41
2012-01-17 683.83
2012-01-16 683.05
2012-01-13 685.41
2012-01-12 685.41
2012-01-11 684.62
2012-01-10 683.83
2012-01-09 682.26
2012-01-06 687.37
2012-01-05 685.41
2012-01-04 684.62
2012-01-03 681.48
2011-12-30 679.91
2011-12-29 683.83
2011-12-28 680.69
2011-12-23 693.26
2011-12-22 681.48
2011-12-21 684.62
2011-12-20 685.41
2011-12-19 679.91
2011-12-16 683.83
2011-12-15 687.37
2011-12-14 691.30
2011-12-13 689.33
2011-12-12 693.26
2011-12-09 689.33
2011-12-08 705.04
2011-12-07 697.19
2011-12-06 693.26
2011-12-05 712.90
2011-12-02 699.15
2011-12-01 697.19
2011-11-30 683.83
2011-11-29 677.55
2011-11-28 658.70
2011-11-25 650.06
2011-11-24 647.71
2011-11-23 646.14
2011-11-22 638.28
2011-11-21 650.85
2011-11-18 661.06
2011-11-17 662.63
2011-11-16 675.98
2011-11-15 689.33
2011-11-14 689.33
2011-11-11 683.83
2011-11-10 678.34
2011-11-09 699.15
2011-11-08 687.37
2011-11-07 689.33
2011-11-04 689.33
2011-11-03 675.98
2011-11-02 677.55
2011-11-01 689.33
2011-10-31 697.19
2011-10-28 697.19
2011-10-27 695.22
2011-10-26 684.62
2011-10-25 703.08
2011-10-24 701.11
2011-10-21 703.86
2011-10-20 698.25
2011-10-19 703.86
2011-10-18 694.52
2011-10-17 711.34
2011-10-14 688.91
2011-10-13 688.91
2011-10-12 685.17
2011-10-11 685.17
2011-10-10 677.69
2011-10-07 677.69
2011-10-06 672.08
2011-10-04 653.39
2011-10-03 701.99
2011-09-30 739.38
2011-09-28 731.90
2011-09-27 722.56
2011-09-26 716.95
2011-09-23 724.43
2011-09-22 752.47
2011-09-21 776.77
2011-09-20 776.77
2011-09-19 773.03
2011-09-16 795.47
2011-09-15 791.73
2011-09-14 802.94
2011-09-12 802.94
2011-09-09 812.29
2011-09-08 817.90
2011-09-07 814.16
2011-09-06 808.55
2011-09-05 808.55
2011-09-02 827.25
2011-09-01 825.38
2011-08-31 817.90
2011-08-30 780.51
2011-08-29 774.90
2011-08-26 782.38
2011-08-25 761.82
2011-08-24 763.69
2011-08-23 767.42
2011-08-22 761.82
2011-08-19 769.29
2011-08-18 787.99
2011-08-17 782.38
2011-08-16 778.64
2011-08-15 769.29
2011-08-12 763.69
2011-08-11 754.34
2011-08-10 763.69
2011-08-09 752.47
2011-08-08 778.64
2011-08-05 789.86
2011-08-04 825.38
2011-08-03 829.12
2011-08-02 836.59
2011-08-01 845.94
2011-07-29 844.07
2011-07-28 825.38
2011-07-27 821.64
2011-07-26 817.90
2011-07-25 816.03
2011-07-22 816.03
2011-07-21 817.90
2011-07-20 823.51
2011-07-19 808.55
2011-07-18 816.03
2011-07-15 817.90
2011-07-14 823.51
2011-07-13 817.90
2011-07-12 823.51
2011-07-11 816.03
2011-07-08 823.51
2011-07-07 806.68
2011-07-06 801.07
2011-07-05 801.07
2011-07-04 804.81
2011-06-30 821.64
2011-06-29 806.68
2011-06-28 797.34
2011-06-27 797.34
2011-06-24 799.20
2011-06-23 797.34
2011-06-22 791.73
2011-06-21 782.38
2011-06-20 782.38
2011-06-17 787.99
2011-06-16 804.81
2011-06-15 806.68
2011-06-14 799.20
2011-06-13 799.20
2011-06-10 801.07
2011-06-09 801.07
2011-06-08 804.81
2011-06-07 797.34
2011-06-03 806.68
2011-06-02 808.55
2011-06-01 810.42
2011-05-31 810.42
2011-05-30 802.94
2011-05-27 797.34
2011-05-26 801.07
2011-05-25 793.60
2011-05-24 799.20
2011-05-23 797.34
2011-05-20 804.81
2011-05-19 801.07
2011-05-18 787.99
2011-05-17 786.12
2011-05-16 780.51
2011-05-13 791.73
2011-05-12 789.86
2011-05-11 791.73
2011-05-09 793.60
2011-05-06 776.77
2011-05-05 774.90
2011-05-04 765.55
2011-05-03 784.25
2011-04-29 776.77
2011-04-28 778.64
2011-04-27 784.25
2011-04-26 784.25
2011-04-21 787.99
2011-04-20 774.90
2011-04-19 776.77
2011-04-18 778.64
2011-04-15 773.03
2011-04-14 771.16
2011-04-13 773.03
2011-04-12 767.42
2011-04-11 773.03
2011-04-08 797.34
2011-04-07 799.20
2011-04-06 795.47
2011-04-04 797.34
2011-04-01 784.25
2011-03-31 773.03
2011-03-30 758.08
2011-03-29 756.21
2011-03-28 758.08
2011-03-25 761.82
2011-03-24 761.82
2011-03-23 756.21
2011-03-22 756.21
2011-03-21 763.69
2011-03-18 750.60
2011-03-17 750.60
2011-03-16 767.42
2011-03-15 767.42
2011-03-14 780.51
2011-03-11 793.60
2011-03-10 799.20
2011-03-09 806.68
2011-03-08 810.42
2011-03-07 799.41
2011-03-04 793.90
2011-03-03 793.90
2011-03-02 788.40
2011-03-01 806.75
2011-02-28 790.23
2011-02-25 803.08
2011-02-24 792.07
2011-02-23 777.38
2011-02-22 799.41
2011-02-21 806.75
2011-02-18 801.24
2011-02-17 806.75
2011-02-16 801.24
2011-02-15 799.41
2011-02-14 801.24
2011-02-11 793.90
2011-02-10 797.57
2011-02-09 815.93
2011-02-08 836.12
2011-02-07 837.95
2011-02-02 834.28
2011-02-01 828.78
2011-01-31 828.78
2011-01-28 839.79
2011-01-27 832.45
2011-01-26 826.94
2011-01-25 836.12
2011-01-24 826.94
2011-01-21 847.13
2011-01-20 841.63
2011-01-19 850.80
2011-01-18 852.64
2011-01-17 852.64
2011-01-14 854.47
2011-01-13 848.97
2011-01-12 858.15
2011-01-11 865.49
2011-01-10 845.30
2011-01-07 843.46
2011-01-06 854.47
2011-01-05 843.46
2011-01-04 817.76
2011-01-03 806.75
2010-12-31 795.74
2010-12-30 801.24
2010-12-29 797.57
2010-12-28 795.74
2010-12-24 804.91
2010-12-23 806.75
2010-12-22 801.24
2010-12-21 814.09
2010-12-20 803.08
2010-12-17 804.91
2010-12-16 804.91
2010-12-15 812.26
2010-12-14 810.42
2010-12-13 806.75
2010-12-10 803.08
2010-12-09 801.24
2010-12-08 799.41
2010-12-07 801.24
2010-12-06 795.74
2010-12-03 801.24
2010-12-02 788.40
2010-12-01 801.24
2010-11-30 790.23
2010-11-29 782.89
2010-11-26 786.56
2010-11-25 786.56
2010-11-24 792.07
2010-11-23 782.89
2010-11-22 777.38
2010-11-19 792.07
2010-11-18 795.74
2010-11-17 797.57
2010-11-16 815.93
2010-11-15 823.27
2010-11-12 819.60
2010-11-11 828.78
2010-11-10 845.30
2010-11-09 845.30
2010-11-08 852.64
2010-11-05 843.46
2010-11-04 828.78
2010-11-03 815.93
2010-11-02 815.93
2010-11-01 803.08
2010-10-29 795.74
2010-10-28 801.24
2010-10-27 799.41
2010-10-26 814.09
2010-10-25 814.09
2010-10-22 819.60
2010-10-21 814.09
2010-10-20 808.59
2010-10-19 821.43
2010-10-18 814.09
2010-10-15 821.43
2010-10-14 825.11
2010-10-13 819.60
2010-10-12 817.76
2010-10-11 819.60
2010-10-08 823.64
2010-10-07 814.65
2010-10-06 811.06
2010-10-05 803.87
2010-10-04 807.46
2010-09-30 802.07
2010-09-29 803.87
2010-09-28 798.48
2010-09-27 809.26
2010-09-24 800.28
2010-09-22 805.67
2010-09-21 791.29
2010-09-20 785.90
2010-09-17 773.32
2010-09-16 773.32
2010-09-15 775.12
2010-09-14 773.32
2010-09-13 769.73
2010-09-10 771.53
2010-09-09 775.12
2010-09-08 775.12
2010-09-07 776.92
2010-09-06 775.12
2010-09-03 773.32
2010-09-02 782.31
2010-09-01 776.92
2010-08-31 778.71
2010-08-30 778.71
2010-08-27 784.10
2010-08-26 773.32
2010-08-25 773.32
2010-08-24 784.10
2010-08-23 767.93
2010-08-20 776.92
2010-08-19 764.34
2010-08-18 757.15
2010-08-17 753.56
2010-08-16 749.96
2010-08-13 751.76
2010-08-12 748.16
2010-08-11 757.15
2010-08-10 753.56
2010-08-09 762.54
2010-08-06 766.13
2010-08-05 762.54
2010-08-04 771.53
2010-08-03 782.31
2010-08-02 791.29
2010-07-30 782.31
2010-07-29 796.68
2010-07-28 784.10
2010-07-27 764.34
2010-07-26 766.13
2010-07-23 760.74
2010-07-22 753.56
2010-07-21 737.38
2010-07-20 737.38
2010-07-19 737.38
2010-07-16 733.79
2010-07-15 733.79
2010-07-14 737.38
2010-07-13 737.38
2010-07-12 735.59
2010-07-09 726.60
2010-07-08 717.62
2010-07-07 717.62
2010-07-06 705.04
2010-07-05 697.85
2010-07-02 697.85
2010-06-30 694.26
2010-06-29 696.05
2010-06-28 697.85
2010-06-25 688.87
2010-06-24 683.47
2010-06-23 679.88
2010-06-22 685.27
2010-06-21 685.27
2010-06-18 672.69
2010-06-17 645.74
2010-06-15 656.52
2010-06-14 667.30
2010-06-11 660.11
2010-06-10 645.74
2010-06-09 642.14
2010-06-08 638.55
2010-06-07 638.55
2010-06-04 649.33
2010-06-03 658.32
2010-06-02 652.93
2010-06-01 654.72
2010-05-31 661.91
2010-05-28 661.91
2010-05-27 665.50
2010-05-26 658.32
2010-05-25 678.08
2010-05-24 679.88
2010-05-20 660.11
2010-05-19 667.30
2010-05-18 679.88
2010-05-17 690.66
2010-05-14 692.46
2010-05-13 681.68
2010-05-12 679.88
2010-05-11 681.68
2010-05-10 692.46
2010-05-07 690.66
2010-05-06 688.87
2010-05-05 703.24
2010-05-04 706.83
2010-05-03 723.01
2010-04-30 721.21
2010-04-29 737.38
2010-04-28 731.99
2010-04-27 740.98
2010-04-26 746.37
2010-04-23 757.15
2010-04-22 744.57
2010-04-21 740.98
2010-04-20 733.79
2010-04-19 731.99
2010-04-16 742.77
2010-04-15 748.16
2010-04-14 744.57
2010-04-13 753.56
2010-04-12 744.57
2010-04-09 749.96
2010-04-08 744.57
2010-04-07 753.56
2010-04-01 758.95
2010-03-31 726.60
2010-03-30 749.96
2010-03-29 749.96
2010-03-26 740.98
2010-03-25 735.59
2010-03-24 749.96
2010-03-23 746.37
2010-03-22 746.37
2010-03-19 749.96
2010-03-18 742.77
2010-03-17 733.79
2010-03-16 724.80
2010-03-15 723.01
2010-03-12 723.01
2010-03-11 731.99
2010-03-10 733.79
2010-03-09 728.40
2010-03-08 731.99
2010-03-05 714.02
2010-03-04 712.23
2010-03-03 712.23
2010-03-02 714.02
2010-03-01 717.62
2010-02-26 717.62
2010-02-25 714.02
2010-02-24 706.83
2010-02-23 715.82
2010-02-22 717.62
2010-02-19 703.24
2010-02-18 713.81
2010-02-17 713.81
2010-02-12 710.29
2010-02-11 717.33
2010-02-10 717.33
2010-02-09 715.57
2010-02-08 699.72
2010-02-05 699.72
2010-02-04 696.19
2010-02-03 710.29
2010-02-02 706.76
2010-02-01 706.76
2010-01-29 733.19
2010-01-28 708.53
2010-01-27 717.33
2010-01-26 736.71
2010-01-25 743.76
2010-01-22 754.32
2010-01-21 759.61
2010-01-20 761.37
2010-01-19 771.94
2010-01-18 773.70
2010-01-15 775.46
2010-01-14 780.75
2010-01-13 770.18
2010-01-12 789.55
2010-01-11 805.41
2010-01-08 805.41
2010-01-07 801.88
2010-01-06 796.60
2010-01-05 801.88
2010-01-04 807.17
2009-12-31 784.27
2009-12-30 782.51
2009-12-29 784.27
2009-12-28 780.75
2009-12-24 780.75
2009-12-23 782.51
2009-12-22 770.18
2009-12-21 768.42
2009-12-18 791.32
2009-12-17 807.17
2009-12-16 840.64
2009-12-15 796.60
2009-12-14 789.55
2009-12-11 791.32
2009-12-10 794.84
2009-12-09 786.03
2009-12-08 807.17
2009-12-07 808.93
2009-12-04 803.65
2009-12-03 789.55
2009-12-02 787.79
2009-12-01 778.99
2009-11-30 761.37
2009-11-27 747.28
2009-11-26 764.89
2009-11-25 768.42
2009-11-24 763.13
2009-11-23 780.75
2009-11-20 763.13
2009-11-19 768.42
2009-11-18 745.52
2009-11-17 768.42
2009-11-16 771.94
2009-11-13 764.89
2009-11-12 773.70
2009-11-11 771.94
2009-11-10 771.94
2009-11-09 770.18
2009-11-06 770.18
2009-11-05 763.13
2009-11-04 763.13
2009-11-03 756.09
2009-11-02 768.42
2009-10-30 773.70
2009-10-29 747.28
2009-10-28 763.13
2009-10-27 764.89
2009-10-23 791.32
2009-10-22 780.75
2009-10-21 784.27
2009-10-20 743.76
2009-10-19 740.23
2009-10-16 726.14
2009-10-15 715.57
2009-10-14 720.86
2009-10-13 724.38
2009-10-12 727.90
2009-10-09 740.23
2009-10-08 736.71
2009-10-07 720.86
2009-10-06 724.38
2009-10-05 712.05
2009-10-02 732.13
2009-09-30 737.29
2009-09-29 726.97
2009-09-28 725.25
2009-09-25 713.22
2009-09-24 716.66
2009-09-23 725.25
2009-09-22 726.97
2009-09-21 718.38
2009-09-18 726.97
2009-09-17 728.69
2009-09-16 723.53
2009-09-15 721.81
2009-09-14 733.85
2009-09-11 721.81
2009-09-10 718.38
2009-09-09 706.34
2009-09-08 718.38
2009-09-07 721.81
2009-09-04 709.78
2009-09-03 711.50
2009-09-02 706.34
2009-09-01 708.06
2009-08-31 706.34
2009-08-28 728.69
2009-08-27 730.41
2009-08-26 726.97
2009-08-25 718.38
2009-08-24 720.09
2009-08-21 714.94
2009-08-20 721.81
2009-08-19 708.06
2009-08-18 714.94
2009-08-17 723.53
2009-08-14 732.13
2009-08-13 732.13
2009-08-12 732.13
2009-08-11 742.45
2009-08-10 757.92
2009-08-07 759.64
2009-08-06 778.55
2009-08-05 781.99
2009-08-04 790.58
2009-08-03 783.71
2009-07-31 769.95
2009-07-30 744.16
2009-07-29 739.01
2009-07-28 745.88
2009-07-27 725.25
2009-07-24 720.09
2009-07-23 721.81
2009-07-22 735.57
2009-07-21 747.60
2009-07-20 754.48
2009-07-17 754.48
2009-07-16 759.64
2009-07-15 744.16
2009-07-14 752.76
2009-07-13 732.13
2009-07-10 749.32
2009-07-09 745.88
2009-07-08 749.32
2009-07-07 742.45
2009-07-06 747.60
2009-07-03 735.57
2009-07-02 735.57
2009-06-30 735.57
2009-06-29 725.25
2009-06-26 728.69
2009-06-25 706.34
2009-06-24 708.06
2009-06-23 694.31
2009-06-22 709.78
2009-06-19 689.15
2009-06-18 687.43
2009-06-17 689.15
2009-06-16 694.31
2009-06-15 730.41
2009-06-12 735.57
2009-06-11 751.04
2009-06-10 754.48
2009-06-09 735.57
2009-06-08 773.39
2009-06-05 759.64
2009-06-04 735.57
2009-06-03 744.16
2009-06-02 730.41
2009-06-01 756.20
2009-05-29 720.09
2009-05-27 677.11
2009-05-26 646.17
2009-05-25 616.94
2009-05-22 610.06
2009-05-21 620.38
2009-05-20 620.38
2009-05-19 625.53
2009-05-18 608.34
2009-05-15 613.50
2009-05-14 603.18
2009-05-13 610.06
2009-05-12 606.62
2009-05-11 618.66
2009-05-08 620.38
2009-05-07 625.53
2009-05-06 639.29
2009-05-05 604.90
2009-05-04 599.75
2009-04-30 591.15
2009-04-29 581.52
2009-04-28 575.33
2009-04-27 581.52
2009-04-24 583.58
2009-04-23 584.27
2009-04-22 578.08
2009-04-21 587.71
2009-04-20 587.71
2009-04-17 592.87
2009-04-16 604.90
2009-04-15 611.78
2009-04-14 620.38
2009-04-09 610.06
2009-04-08 577.39
2009-04-07 571.89
2009-04-06 570.52
2009-04-03 587.02
2009-04-02 610.06
2009-04-01 601.46
2009-03-31 599.75
2009-03-30 604.90
2009-03-27 622.10
2009-03-26 606.62
2009-03-25 606.62
2009-03-24 628.97
2009-03-23 615.22
2009-03-20 591.15
2009-03-19 608.34
2009-03-18 603.18
2009-03-17 606.62
2009-03-16 616.94
2009-03-13 606.62
2009-03-12 615.22
2009-03-11 608.44
2009-03-10 580.37
2009-03-09 563.86
2009-03-06 583.67
2009-03-05 603.49
2009-03-04 572.11
2009-03-03 586.98
2009-03-02 600.19
2009-02-27 626.61
2009-02-26 633.22
2009-02-25 643.12
2009-02-24 615.05
2009-02-23 624.96
2009-02-20 629.91
2009-02-19 626.61
2009-02-18 633.22
2009-02-17 641.47
2009-02-16 624.96
2009-02-13 611.75
2009-02-12 621.66
2009-02-11 634.87
2009-02-10 656.33
2009-02-09 671.20
2009-02-06 699.27
2009-02-05 710.83
2009-02-04 738.90
2009-02-03 743.86
2009-02-02 732.30
2009-01-30 750.46
2009-01-29 727.34
2009-01-23 689.36
2009-01-22 671.20
2009-01-21 616.70
2009-01-20 657.99
2009-01-19 659.64
2009-01-16 646.43
2009-01-15 620.00
2009-01-14 694.32
2009-01-13 695.97
2009-01-12 712.48
2009-01-09 715.78
2009-01-08 735.60
2009-01-07 745.51
2009-01-06 752.12
2009-01-05 733.95
2009-01-02 762.02
2008-12-31 742.21
2008-12-30 720.74
2008-12-29 719.09
2008-12-24 702.57
2008-12-23 691.01
2008-12-22 702.57
2008-12-19 674.50
2008-12-18 667.89
2008-12-17 664.59
2008-12-16 656.33
2008-12-15 664.59
2008-12-12 659.64
2008-12-11 656.33
2008-12-10 643.12
2008-12-09 654.68
2008-12-08 651.38
2008-12-05 629.91
2008-12-04 643.12
2008-12-03 615.05
2008-12-02 567.16
2008-12-01 573.77
2008-11-28 563.86
2008-11-27 570.46
2008-11-26 567.16
2008-11-25 555.27
2008-11-24 562.21
2008-11-21 551.31
2008-11-20 557.25
2008-11-19 563.86
2008-11-18 543.38
2008-11-17 567.16
2008-11-14 549.33
2008-11-13 547.34
2008-11-12 601.84
2008-11-11 600.19
2008-11-10 672.85
2008-11-07 697.62
2008-11-06 648.08
2008-11-05 676.15
2008-11-04 603.75
2008-11-03 600.85
2008-10-31 580.58
2008-10-30 547.28
2008-10-29 528.45
2008-10-28 537.14
2008-10-27 538.59
2008-10-24 566.10
2008-10-23 537.14
2008-10-22 508.18
2008-10-21 493.70
2008-10-20 503.83
2008-10-17 493.70
2008-10-16 476.32
2008-10-15 496.59
2008-10-14 522.66
2008-10-13 476.32
2008-10-10 476.32
2008-10-09 551.62
2008-10-08 508.18
2008-10-06 586.37
2008-10-03 613.89
2008-10-02 622.57
2008-09-30 661.67
2008-09-29 634.27
2008-09-26 656.19
2008-09-25 654.82
2008-09-24 653.45
2008-09-23 641.12
2008-09-22 669.89
2008-09-19 639.75
2008-09-18 624.68
2008-09-17 668.52
2008-09-16 680.85
2008-09-12 686.33
2008-09-11 658.93
2008-09-10 645.23
2008-09-09 663.04
2008-09-08 689.07
2008-09-05 674.00
2008-09-04 705.51
2008-09-03 706.88
2008-09-02 706.88
2008-09-01 709.62
2008-08-29 720.58
2008-08-28 709.62
2008-08-27 701.40
2008-08-26 702.77
2008-08-25 694.55
2008-08-21 695.92
2008-08-20 724.69
2008-08-19 720.58
2008-08-18 749.35
2008-08-15 738.39
2008-08-14 700.03
2008-08-13 732.91
2008-08-12 734.28
2008-08-11 716.47
2008-08-08 724.69
2008-08-07 708.25
2008-08-05 678.11
2008-08-04 683.59
2008-08-01 694.55
2008-07-31 672.63
2008-07-30 657.56
2008-07-29 615.09
2008-07-28 621.94
2008-07-25 616.46
2008-07-24 621.94
2008-07-23 619.20
2008-07-22 612.35
2008-07-21 612.35
2008-07-18 598.66
2008-07-17 604.13
2008-07-16 586.33
2008-07-15 606.87
2008-07-14 634.27
2008-07-11 647.97
2008-07-10 639.75
2008-07-09 634.27
2008-07-08 623.31
2008-07-07 641.12
2008-07-04 639.75
2008-07-03 635.64
2008-07-02 635.64
2008-06-30 658.93
2008-06-27 664.41
2008-06-26 672.63
2008-06-25 615.09
2008-06-24 653.45
2008-06-23 680.85
2008-06-20 704.14
2008-06-19 712.36
2008-06-18 720.58
2008-06-17 739.76
2008-06-16 763.04
2008-06-13 752.09
2008-06-12 754.83
2008-06-11 782.22
2008-06-10 797.29
2008-06-06 795.92
2008-06-05 791.81
2008-06-04 789.07
2008-06-03 804.14
2008-06-02 808.25
2008-05-30 805.51
2008-05-29 804.14
2008-05-28 802.77
2008-05-27 798.66
2008-05-26 810.99
2008-05-23 809.62
2008-05-22 809.62
2008-05-21 827.43
2008-05-20 842.50
2008-05-19 852.09
2008-05-16 845.24
2008-05-15 838.39
2008-05-14 834.28
2008-05-13 838.39
2008-05-09 813.73
2008-05-08 837.02
2008-05-07 824.69
2008-05-06 839.76
2008-05-05 854.83
2008-05-02 824.69
2008-04-30 831.54
2008-04-29 821.95
2008-04-28 823.32
2008-04-25 813.73
2008-04-24 798.66
2008-04-23 776.74
2008-04-22 779.48
2008-04-21 768.52
2008-04-18 750.72
2008-04-17 743.87
2008-04-16 730.17
2008-04-15 721.95
2008-04-14 717.84
2008-04-11 723.32
2008-04-10 723.32
2008-04-09 715.10
2008-04-08 720.58
2008-04-07 716.47
2008-04-03 724.69
2008-04-02 723.32
2008-04-01 720.58
2008-03-31 709.62
2008-03-28 715.10
2008-03-27 719.21
2008-03-26 704.14
2008-03-25 705.51
2008-03-20 671.26
2008-03-19 687.70
2008-03-18 654.82
2008-03-17 619.20
2008-03-14 635.64
2008-03-13 694.55
2008-03-12 735.65
2008-03-11 740.94
2008-03-10 744.90
2008-03-07 746.22
2008-03-06 783.25
2008-03-05 799.11
2008-03-04 817.62
2008-03-03 820.27
2008-02-29 854.65
2008-02-28 863.90
2008-02-27 820.27
2008-02-26 814.98
2008-02-25 796.47
2008-02-22 791.18
2008-02-21 795.15
2008-02-20 785.89
2008-02-19 796.47
2008-02-18 804.40
2008-02-15 793.82
2008-02-14 804.40
2008-02-13 781.92
2008-02-12 803.08
2008-02-11 804.40
2008-02-06 797.79
2008-02-05 821.59
2008-02-04 828.20
2008-02-01 799.11
2008-01-31 792.50
2008-01-30 751.51
2008-01-29 760.77
2008-01-28 740.94
2008-01-25 770.02
2008-01-24 754.16
2008-01-23 747.55
2008-01-22 727.71
2008-01-21 748.87
2008-01-18 805.72
2008-01-17 838.78
2008-01-16 803.08
2008-01-15 836.14
2008-01-14 852.00
2008-01-11 886.38
2008-01-10 871.84
2008-01-09 867.87
2008-01-08 859.94
2008-01-07 859.94
2008-01-04 865.22
2008-01-03 832.17
2008-01-02 849.36
2007-12-31 852.00
2007-12-28 849.36
2007-12-27 853.32
2007-12-24 853.32
2007-12-21 865.22
2007-12-20 784.57
2007-12-19 763.41
2007-12-18 779.28
2007-12-17 796.47
2007-12-14 812.34
2007-12-13 830.85
2007-12-12 821.59
2007-12-11 836.14
2007-12-10 846.71
2007-12-07 878.45
2007-12-06 859.94
2007-12-05 841.42
2007-12-04 869.19
2007-12-03 870.51
2007-11-30 838.78
2007-11-29 841.42
2007-11-28 795.15
2007-11-27 781.92
2007-11-26 787.21
2007-11-23 763.41
2007-11-22 748.87
2007-11-21 788.54
2007-11-20 811.01
2007-11-19 811.01
2007-11-16 812.34
2007-11-15 828.20
2007-11-14 830.85
2007-11-13 826.88
2007-11-12 841.42
2007-11-09 889.02
2007-11-08 885.06
2007-11-07 904.89
2007-11-06 871.84
2007-11-05 883.74
2007-11-02 904.89
2007-11-01 931.34
2007-10-31 955.14
2007-10-30 944.56
2007-10-29 951.17
2007-10-26 926.05
2007-10-25 916.79
2007-10-24 915.47
2007-10-23 927.37
2007-10-22 911.50
2007-10-18 915.47
2007-10-17 928.69
2007-10-16 941.91
2007-10-15 949.85
2007-10-12 936.62
2007-10-11 945.88
2007-10-10 949.85
2007-10-09 926.05
2007-10-08 903.57
2007-10-05 887.70
2007-10-04 878.45
2007-10-03 870.51
2007-10-02 896.96
2007-09-28 881.09
2007-09-27 882.41
2007-09-25 850.68
2007-09-24 891.14
2007-09-21 911.66
2007-09-20 932.17
2007-09-19 915.50
2007-09-18 914.22
2007-09-17 909.09
2007-09-14 900.12
2007-09-13 880.88
2007-09-12 910.37
2007-09-11 878.32
2007-09-10 882.16
2007-09-07 884.73
2007-09-06 883.45
2007-09-05 874.47
2007-09-04 843.70
2007-09-03 838.57
2007-08-31 852.67
2007-08-30 832.16
2007-08-29 810.36
2007-08-28 802.67
2007-08-27 802.67
2007-08-24 788.56
2007-08-23 784.72
2007-08-22 771.90
2007-08-21 748.82
2007-08-20 697.53
2007-08-17 697.53
2007-08-16 721.89
2007-08-15 748.82
2007-08-14 770.61
2007-08-13 747.53
2007-08-10 732.15
2007-08-09 771.90
2007-08-08 784.72
2007-08-07 750.10
2007-08-06 770.61
2007-08-03 789.85
2007-08-02 747.53
2007-08-01 735.99
2007-07-31 773.18
2007-07-30 759.07
2007-07-27 782.15
2007-07-26 797.54
2007-07-25 811.64
2007-07-24 761.64
2007-07-23 743.69
2007-07-20 735.99
2007-07-19 720.61
2007-07-18 714.20
2007-07-17 720.61
2007-07-16 700.09
2007-07-13 715.48
2007-07-12 701.37
2007-07-11 691.12
2007-07-10 700.09
2007-07-09 700.09
2007-07-06 712.91
2007-07-05 725.74
2007-07-04 723.17
2007-07-03 741.12
2007-06-29 718.04
2007-06-28 720.61
2007-06-27 721.89
2007-06-26 698.81
2007-06-25 698.81
2007-06-22 694.96
2007-06-21 709.07
2007-06-20 719.33
2007-06-18 752.66
2007-06-15 741.12
2007-06-14 730.87
2007-06-13 730.87
2007-06-12 735.99
2007-06-11 715.48
2007-06-08 733.43
2007-06-07 771.90
2007-06-06 775.74
2007-06-05 797.54
2007-06-04 784.72
2007-06-01 777.02
2007-05-31 777.02
2007-05-30 782.15
2007-05-29 787.28
2007-05-28 802.67
2007-05-25 771.90
2007-05-23 797.54
2007-05-22 796.26
2007-05-21 788.56
2007-05-18 791.13
2007-05-17 816.77
2007-05-16 812.93
2007-05-15 825.75
2007-05-14 833.44
2007-05-11 812.93
2007-05-10 814.21
2007-05-09 794.98
2007-05-08 789.85
2007-05-07 814.21
2007-05-04 798.82
2007-05-03 823.18
2007-05-02 821.90
2007-04-30 786.00
2007-04-27 797.54
2007-04-26 779.59
2007-04-25 796.26
2007-04-24 784.72
2007-04-23 775.74
2007-04-20 759.07
2007-04-19 728.30
2007-04-18 728.30
2007-04-17 738.56
2007-04-16 753.94
2007-04-13 733.43
2007-04-12 718.04
2007-04-11 719.33
2007-04-10 716.76
2007-04-04 692.40
2007-04-03 682.14
2007-04-02 669.32
2007-03-30 679.58
2007-03-29 677.01
2007-03-28 677.01
2007-03-27 669.32
2007-03-26 670.60
2007-03-23 669.32
2007-03-22 674.45
2007-03-21 664.19
2007-03-20 669.32
2007-03-19 677.01
2007-03-16 669.32
2007-03-15 674.45
2007-03-14 672.40
2007-03-13 693.92
2007-03-12 693.92
2007-03-09 678.73
2007-03-08 662.27
2007-03-07 658.47
2007-03-06 639.48
2007-03-05 631.88
2007-03-02 664.80
2007-03-01 666.07
2007-02-28 661.00
2007-02-27 685.06
2007-02-26 686.33
2007-02-23 697.72
2007-02-22 697.72
2007-02-21 693.92
2007-02-16 685.06
2007-02-15 668.60
2007-02-14 661.00
2007-02-13 636.94
2007-02-12 633.14
2007-02-09 631.88
2007-02-08 649.60
2007-02-07 662.27
2007-02-06 661.00
2007-02-05 669.86
2007-02-02 664.80
2007-02-01 655.94
2007-01-31 654.67
2007-01-30 647.07
2007-01-29 636.94
2007-01-26 631.88
2007-01-25 625.55
2007-01-24 621.75
2007-01-23 611.62
2007-01-22 628.08
2007-01-19 619.22
2007-01-18 610.35
2007-01-17 621.75
2007-01-16 626.81
2007-01-15 634.41
2007-01-12 625.55
2007-01-11 623.01
2007-01-10 621.75
2007-01-09 633.14
2007-01-08 621.75
2007-01-05 606.55
2007-01-04 590.09
2007-01-03 588.83
2007-01-02 592.62
2006-12-29 591.36
2006-12-28 585.03
2006-12-27 595.16
2006-12-22 590.09
2006-12-21 578.70
2006-12-20 588.83
2006-12-19 583.76
2006-12-18 583.76
2006-12-15 576.16
2006-12-14 586.29
2006-12-13 617.95
2006-12-12 630.61
2006-12-11 626.81
2006-12-08 604.02
2006-12-07 583.76
2006-12-06 587.56
2006-12-05 583.76
2006-12-04 579.96
2006-12-01 571.10
2006-11-30 555.90
2006-11-29 544.51
2006-11-28 544.51
2006-11-27 560.97
2006-11-24 553.37
2006-11-23 558.44
2006-11-22 560.97
2006-11-21 547.04
2006-11-20 533.11
2006-11-17 541.98
2006-11-16 525.51
2006-11-15 512.85
2006-11-14 496.39
2006-11-13 493.86
2006-11-10 490.06
2006-11-09 477.40
2006-11-08 474.87
2006-11-07 483.73
2006-11-06 482.46
2006-11-03 479.93
2006-11-02 479.93
2006-11-01 482.46
2006-10-31 485.00
2006-10-27 482.46
2006-10-26 483.73
2006-10-25 482.46
2006-10-24 483.73
2006-10-23 478.66
2006-10-20 474.87
2006-10-19 472.33
2006-10-18 468.53
2006-10-17 468.53
2006-10-16 463.47
2006-10-13 466.00
2006-10-12 450.81
2006-10-11 450.05
2006-10-10 451.29
2006-10-09 451.29
2006-10-06 455.00
2006-10-05 456.24
2006-10-04 462.44
2006-10-03 455.00
2006-09-29 450.05
2006-09-28 455.00
2006-09-27 461.20
2006-09-26 450.05
2006-09-25 443.85
2006-09-22 453.76
2006-09-21 459.96
2006-09-20 455.00
2006-09-19 458.72
2006-09-18 455.00
2006-09-15 450.05
2006-09-14 459.96
2006-09-13 462.44
2006-09-12 466.15
2006-09-11 469.87
2006-09-08 471.11
2006-09-07 467.39
2006-09-06 469.87
2006-09-05 463.68
2006-09-04 462.44
2006-09-01 451.29
2006-08-31 450.05
2006-08-30 448.81
2006-08-29 438.90
2006-08-28 438.90
2006-08-25 450.05
2006-08-24 441.38
2006-08-23 432.70
2006-08-22 436.42
2006-08-21 431.47
2006-08-18 433.94
2006-08-17 432.70
2006-08-16 436.42
2006-08-15 437.66
2006-08-14 435.18
2006-08-11 440.14
2006-08-10 435.18
2006-08-09 436.42
2006-08-08 440.14
2006-08-07 435.18
2006-08-04 428.99
2006-08-03 438.90
2006-08-02 443.85
2006-08-01 448.81
2006-07-31 448.81
2006-07-28 450.05
2006-07-27 456.24
2006-07-26 457.48
2006-07-25 448.81
2006-07-24 450.05
2006-07-21 451.29
2006-07-20 457.48
2006-07-19 463.68
2006-07-18 459.96
2006-07-17 447.57
2006-07-14 450.05
2006-07-13 446.33
2006-07-12 453.76
2006-07-11 461.20
2006-07-10 457.48
2006-07-07 458.72
2006-07-06 462.44
2006-07-05 457.48
2006-07-04 448.81
2006-07-03 458.72
2006-06-30 442.61
2006-06-29 426.51
2006-06-28 420.32
2006-06-27 420.32
2006-06-26 432.70
2006-06-23 432.70
2006-06-22 427.75
2006-06-21 425.27
2006-06-20 428.99
2006-06-19 432.70
2006-06-16 432.70
2006-06-15 426.51
2006-06-14 412.88
2006-06-13 417.84
2006-06-12 432.70
2006-06-09 442.61
2006-06-08 442.61
2006-06-07 458.72
2006-06-06 452.53
2006-06-05 448.81
2006-06-02 446.33
2006-06-01 415.36
2006-05-30 422.79
2006-05-29 415.36
2006-05-26 407.93
2006-05-25 409.17
2006-05-24 400.49
2006-05-23 400.49
2006-05-22 409.17
2006-05-19 425.27
2006-05-18 430.23
2006-05-17 446.33
2006-05-16 446.33
2006-05-15 456.24
2006-05-12 466.15
2006-05-11 464.91
2006-05-10 462.44
2006-05-09 462.44
2006-05-08 462.44
2006-05-04 468.63
2006-05-03 464.91
2006-05-02 455.00
2006-04-28 459.96
2006-04-27 461.20
2006-04-26 467.39
2006-04-25 463.68
2006-04-24 459.96
2006-04-21 452.53
2006-04-20 469.87
2006-04-19 481.02
2006-04-18 473.59
2006-04-13 472.35
2006-04-12 468.63
2006-04-11 466.15
2006-04-10 467.39
2006-04-07 462.44
2006-04-06 452.53
2006-04-04 452.53
2006-04-03 461.20
2006-03-31 457.48
2006-03-30 456.24
2006-03-29 453.76
2006-03-28 462.44
2006-03-27 464.91
2006-03-24 461.20
2006-03-23 466.15
2006-03-22 468.63
2006-03-21 457.48
2006-03-20 464.91
2006-03-17 468.63
2006-03-16 469.87
2006-03-15 467.39
2006-03-14 455.99
2006-03-13 458.43
2006-03-10 458.43
2006-03-09 455.99
2006-03-08 460.87
2006-03-07 465.75
2006-03-06 452.34
2006-03-03 460.87
2006-03-02 466.97
2006-03-01 455.99
2006-02-28 430.39
2006-02-27 416.98
2006-02-24 406.00
2006-02-23 407.22
2006-02-22 409.66
2006-02-21 399.91
2006-02-20 391.37
2006-02-17 386.50
2006-02-16 384.06
2006-02-15 375.52
2006-02-14 369.43
2006-02-13 369.43
2006-02-10 370.64
2006-02-09 369.43
2006-02-08 376.74
2006-02-07 379.18
2006-02-06 379.18
2006-02-03 376.74
2006-02-02 375.52
2006-02-01 379.18
2006-01-27 375.52
2006-01-26 379.18
2006-01-25 370.64
2006-01-24 365.77
2006-01-23 358.45
2006-01-20 365.77
2006-01-19 370.64
2006-01-18 365.77
2006-01-17 358.45
2006-01-16 362.11
2006-01-13 366.99
2006-01-12 366.99
2006-01-11 364.55
2006-01-10 369.43
2006-01-09 370.64
2006-01-06 366.99
2006-01-05 370.64
2006-01-04 374.30
2006-01-03 369.43
2005-12-30 374.30
2005-12-29 374.30
2005-12-28 375.52
2005-12-23 375.52
2005-12-22 386.50
2005-12-21 386.50
2005-12-20 380.40
2005-12-19 381.62
2005-12-16 375.52
2005-12-15 379.18
2005-12-14 373.08
2005-12-13 369.43
2005-12-12 370.64
2005-12-09 374.30
2005-12-08 369.43
2005-12-07 374.30
2005-12-06 373.08
2005-12-05 374.30
2005-12-02 377.96
2005-12-01 376.74
2005-11-30 364.55
2005-11-29 362.11
2005-11-28 363.33
2005-11-25 360.89
2005-11-24 365.77
2005-11-23 368.21
2005-11-22 360.89
2005-11-21 375.52
2005-11-18 374.30
2005-11-17 370.64
2005-11-16 366.99
2005-11-15 366.99
2005-11-14 368.21
2005-11-11 375.52
2005-11-10 371.86
2005-11-09 370.64
2005-11-08 370.64
2005-11-07 360.89
2005-11-04 364.55
2005-11-03 366.99
2005-11-02 370.64
2005-11-01 365.77
2005-10-31 360.89
2005-10-28 352.35
2005-10-27 356.01
2005-10-26 365.77
2005-10-25 369.43
2005-10-24 380.40
2005-10-21 380.40
2005-10-20 382.84
2005-10-19 384.06
2005-10-18 381.62
2005-10-17 385.28
2005-10-14 409.66
2005-10-13 415.76
2005-10-12 390.15
2005-10-10 397.47
2005-10-07 386.50
2005-10-06 390.64
2005-10-05 405.00
2005-10-04 405.00
2005-10-03 397.82
2005-09-30 389.44
2005-09-29 383.46
2005-09-28 379.87
2005-09-27 378.67
2005-09-26 375.08
2005-09-23 371.49
2005-09-22 372.69
2005-09-21 370.30
2005-09-20 373.89
2005-09-16 369.10
2005-09-15 376.28
2005-09-14 376.28
2005-09-13 375.08
2005-09-12 375.08
2005-09-09 376.28
2005-09-08 375.08
2005-09-07 376.28
2005-09-06 371.49
2005-09-05 371.49
2005-09-02 370.30
2005-09-01 379.87
2005-08-31 377.48
2005-08-30 378.67
2005-08-29 381.07
2005-08-26 369.10
2005-08-25 361.92
2005-08-24 352.35
2005-08-23 354.74
2005-08-22 359.53
2005-08-19 360.72
2005-08-18 359.53
2005-08-17 367.90
2005-08-16 373.89
2005-08-15 370.30
2005-08-12 372.69
2005-08-11 377.48
2005-08-10 383.46
2005-08-09 381.07
2005-08-08 383.46
2005-08-05 375.08
2005-08-04 376.28
2005-08-03 372.69
2005-08-02 369.10
2005-08-01 382.26
2005-07-29 382.26
2005-07-28 382.26
2005-07-27 379.87
2005-07-26 388.25
2005-07-25 384.66
2005-07-22 378.67
2005-07-21 372.69
2005-07-20 370.30
2005-07-19 367.90
2005-07-18 373.89
2005-07-15 376.28
2005-07-14 371.49
2005-07-13 371.49
2005-07-12 372.69
2005-07-11 369.10
2005-07-08 370.30
2005-07-07 371.49
2005-07-06 378.67
2005-07-05 382.26
2005-07-04 378.67
2005-06-30 377.48
2005-06-29 372.69
2005-06-28 372.69
2005-06-27 373.89
2005-06-24 378.67
2005-06-23 373.89
2005-06-22 378.67
2005-06-21 373.89
2005-06-20 371.49
2005-06-17 371.49
2005-06-16 378.67
2005-06-15 379.87
2005-06-14 377.48
2005-06-13 376.28
2005-06-10 377.48
2005-06-09 378.67
2005-06-08 378.67
2005-06-07 375.08
2005-06-06 366.71
2005-06-03 361.92
2005-06-02 364.31
2005-06-01 359.53
2005-05-31 360.72
2005-05-30 359.53
2005-05-27 357.13
2005-05-26 346.36
2005-05-25 340.38
2005-05-24 348.76
2005-05-23 346.36
2005-05-20 348.76
2005-05-19 355.94
2005-05-18 348.76
2005-05-17 349.95
2005-05-13 353.54
2005-05-12 353.54
2005-05-11 349.95
2005-05-10 351.15
2005-05-09 352.35
2005-05-06 354.74
2005-05-05 353.54
2005-05-04 352.35
2005-05-03 359.53
2005-04-29 353.54
2005-04-28 355.94
2005-04-27 359.53
2005-04-26 355.94
2005-04-25 346.36
2005-04-22 342.77
2005-04-21 340.38
2005-04-20 343.97
2005-04-19 343.97
2005-04-18 340.38
2005-04-15 343.97
2005-04-14 346.36
2005-04-13 347.56
2005-04-12 346.36
2005-04-11 347.56
2005-04-08 345.17
2005-04-07 345.17
2005-04-06 348.76
2005-04-04 345.17
2005-04-01 339.18
2005-03-31 340.38
2005-03-30 345.17
2005-03-29 337.99
2005-03-24 333.20
2005-03-23 340.38
2005-03-22 352.35
2005-03-21 358.33
2005-03-18 359.53
2005-03-17 359.53
2005-03-16 361.44
2005-03-15 357.93
2005-03-14 360.27
2005-03-11 362.61
2005-03-10 367.30
2005-03-09 366.13
2005-03-08 359.10
2005-03-07 356.76
2005-03-04 353.24
2005-03-03 352.07
2005-03-02 359.10
2005-03-01 368.47
2005-02-28 360.27
2005-02-25 380.18
2005-02-24 369.64
2005-02-23 359.10
2005-02-22 353.24
2005-02-21 352.07
2005-02-18 356.76
2005-02-17 355.59
2005-02-16 355.59
2005-02-15 348.56
2005-02-14 357.93
2005-02-08 367.30
2005-02-07 363.78
2005-02-04 366.13
2005-02-03 364.96
2005-02-02 361.44
2005-02-01 359.10
2005-01-31 361.44
2005-01-28 348.56
2005-01-27 340.36
2005-01-26 338.02
2005-01-25 329.82
2005-01-24 325.14
2005-01-21 323.96
2005-01-20 328.65
2005-01-19 330.99
2005-01-18 335.68
2005-01-17 333.33
2005-01-14 329.82
2005-01-13 340.36
2005-01-12 333.33
2005-01-11 342.70
2005-01-10 346.22
2005-01-07 347.39
2005-01-06 356.76
2005-01-05 350.90
2005-01-04 363.78
2005-01-03 361.44
2004-12-31 367.30
2004-12-30 366.13
2004-12-29 367.30
2004-12-28 367.30
2004-12-24 362.61
2004-12-23 362.61
2004-12-22 357.93
2004-12-21 366.13
2004-12-20 362.61
2004-12-17 347.39
2004-12-16 332.16
2004-12-15 345.05
2004-12-14 349.73
2004-12-13 347.39
2004-12-10 347.39
2004-12-09 350.90
2004-12-08 354.41
2004-12-07 363.78
2004-12-06 364.96
2004-12-03 370.81
2004-12-02 373.15
2004-12-01 363.78
2004-11-30 373.15
2004-11-29 360.27
2004-11-26 363.78
2004-11-25 369.64
2004-11-24 356.76
2004-11-23 369.64
2004-11-22 366.13
2004-11-19 374.32
2004-11-18 388.38
2004-11-17 369.64
2004-11-16 368.47
2004-11-15 369.64
2004-11-12 359.10
2004-11-11 345.05
2004-11-10 352.07
2004-11-09 346.22
2004-11-08 329.82
2004-11-05 343.87
2004-11-04 328.65
2004-11-03 328.65
2004-11-02 301.71
2004-11-01 299.37
2004-10-29 292.34
2004-10-28 298.20
2004-10-27 280.63
2004-10-26 260.72
2004-10-25 266.58
2004-10-21 268.92
2004-10-20 274.77
2004-10-19 278.29
2004-10-18 284.14
2004-10-15 282.97
2004-10-14 274.77
2004-10-13 260.72
2004-10-12 270.09
2004-10-11 275.95
2004-10-08 278.29
2004-10-07 279.46
2004-10-06 285.32
2004-10-05 278.41
2004-10-04 278.41
2004-09-30 273.81
2004-09-28 269.21
2004-09-27 270.36
2004-09-24 274.96
2004-09-23 278.41
2004-09-22 277.26
2004-09-21 281.86
2004-09-20 287.62
2004-09-17 289.92
2004-09-16 291.07
2004-09-15 288.77
2004-09-14 291.07
2004-09-13 289.92
2004-09-10 286.47
2004-09-09 286.47
2004-09-08 293.37
2004-09-07 291.07
2004-09-06 296.82
2004-09-03 294.52
2004-09-02 288.77
2004-09-01 294.52
2004-08-31 288.77
2004-08-30 284.17
2004-08-27 288.77
2004-08-26 287.62
2004-08-25 284.17
2004-08-24 285.32
2004-08-23 284.17
2004-08-20 276.11
2004-08-19 280.71
2004-08-18 281.86
2004-08-17 286.47
2004-08-16 277.26
2004-08-13 280.71
2004-08-12 281.86
2004-08-11 283.01
2004-08-10 281.86
2004-08-09 276.11
2004-08-06 277.26
2004-08-05 277.26
2004-08-04 268.06
2004-08-03 263.46
2004-08-02 263.46
2004-07-30 255.41
2004-07-29 261.16
2004-07-28 263.46
2004-07-27 261.16
2004-07-26 254.26
2004-07-23 258.86
2004-07-22 261.16
2004-07-21 263.46
2004-07-20 254.26
2004-07-19 260.01
2004-07-16 245.06
2004-07-15 245.06
2004-07-14 242.76
2004-07-13 257.71
2004-07-12 266.91
2004-07-09 262.31
2004-07-08 254.26
2004-07-07 266.91
2004-07-06 268.06
2004-07-05 263.46
2004-07-02 268.06
2004-06-30 261.16
2004-06-29 254.26
2004-06-28 239.31
2004-06-25 237.01
2004-06-24 228.96
2004-06-23 223.20
2004-06-21 226.66
2004-06-18 222.05
2004-06-17 224.36
2004-06-16 228.96
2004-06-15 226.66
2004-06-14 222.05
2004-06-11 228.96
2004-06-10 230.11
2004-06-09 227.81
2004-06-08 230.11
2004-06-07 230.11
2004-06-04 224.36
2004-06-03 226.66
2004-06-02 227.81
2004-06-01 225.51
2004-05-31 220.90
2004-05-28 211.70
2004-05-27 208.25
2004-05-25 197.90
2004-05-24 197.90
2004-05-21 199.05
2004-05-20 201.35
2004-05-19 194.45
2004-05-18 182.95
2004-05-17 182.95
2004-05-14 181.80
2004-05-13 209.40
2004-05-12 224.36
2004-05-11 217.45
2004-05-10 212.85
2004-05-07 225.51
2004-05-06 219.75
2004-05-05 216.30
2004-05-04 219.75
2004-05-03 218.60
2004-04-30 217.45
2004-04-29 222.05
2004-04-28 232.41
2004-04-27 231.26
2004-04-26 227.81
2004-04-23 226.66
2004-04-22 223.20
2004-04-21 219.75
2004-04-20 203.65
2004-04-19 223.20
2004-04-16 230.11
2004-04-15 220.90
2004-04-14 235.86
2004-04-13 248.51
2004-04-08 253.11
2004-04-07 255.41
2004-04-06 253.11
2004-04-02 250.81
2004-04-01 257.71
2004-03-31 251.96
2004-03-30 256.56
2004-03-29 250.81
2004-03-26 263.46
2004-03-25 256.56
2004-03-24 262.31
2004-03-23 257.71
2004-03-22 243.91
2004-03-19 258.86
2004-03-18 261.16
2004-03-17 258.86
2004-03-16 258.86
2004-03-15 257.71
2004-03-12 245.06
2004-03-11 254.26
2004-03-10 260.01
2004-03-09 258.89
2004-03-08 257.77
2004-03-05 262.25
2004-03-04 258.89
2004-03-03 251.04
2004-03-02 253.28
2004-03-01 242.07
2004-02-27 239.82
2004-02-26 243.19
2004-02-25 242.07
2004-02-24 245.43
2004-02-23 242.07
2004-02-20 235.34
2004-02-19 233.09
2004-02-18 233.09
2004-02-17 228.61
2004-02-16 218.51
2004-02-13 208.42
2004-02-12 209.54
2004-02-11 208.42
2004-02-10 212.91
2004-02-09 214.03
2004-02-06 205.06
2004-02-05 199.45
2004-02-04 209.54
2004-02-03 211.79
2004-02-02 212.91
2004-01-30 214.03
2004-01-29 211.79
2004-01-28 207.30
2004-01-27 208.42
2004-01-26 207.30
2004-01-21 206.18
2004-01-20 194.96
2004-01-19 185.99
2004-01-16 193.84
2004-01-15 188.23
2004-01-14 198.33
2004-01-13 200.57
2004-01-12 193.84
2004-01-09 198.33
2004-01-08 203.93
2004-01-07 188.23
2004-01-06 179.26
2004-01-05 171.41
2004-01-02 166.92
2003-12-31 168.05
2003-12-30 165.80
2003-12-29 168.05
2003-12-24 172.53
2003-12-23 170.29
2003-12-22 168.05
2003-12-19 163.56
2003-12-18 164.68
2003-12-17 162.44
2003-12-16 166.92
2003-12-15 175.90
2003-12-12 172.53
2003-12-11 168.05
2003-12-10 168.05
2003-12-09 166.92
2003-12-08 168.05
2003-12-05 166.92
2003-12-04 169.17
2003-12-03 173.65
2003-12-02 169.17
2003-12-01 163.56
2003-11-28 153.47
2003-11-27 150.10
2003-11-26 146.74
2003-11-25 141.13
2003-11-24 134.40
2003-11-21 134.40
2003-11-20 144.49
2003-11-19 153.47
2003-11-18 155.71
2003-11-17 159.07
2003-11-14 160.19
2003-11-13 155.71
2003-11-12 156.83
2003-11-11 161.32
2003-11-10 164.68
2003-11-07 168.05
2003-11-06 163.56
2003-11-05 177.02
2003-11-04 185.99
2003-11-03 187.11
2003-10-31 189.35
2003-10-30 190.48
2003-10-29 188.23
2003-10-28 185.99
2003-10-27 184.87
2003-10-24 187.11
2003-10-23 183.75
2003-10-22 198.33
2003-10-21 197.21
2003-10-20 194.96
2003-10-17 194.96
2003-10-16 191.60
2003-10-15 203.93
2003-10-14 182.63
2003-10-13 182.63
2003-10-10 182.63
2003-10-09 176.34
2003-10-08 174.13
2003-10-07 173.03
2003-10-06 179.66
2003-10-03 174.13
2003-10-02 164.19
2003-09-30 155.34
2003-09-29 155.34
2003-09-26 161.98
2003-09-25 159.76
2003-09-24 160.87
2003-09-23 150.92
2003-09-22 150.92
2003-09-19 160.87
2003-09-18 140.97
2003-09-17 150.92
2003-09-16 134.34
2003-09-15 121.08
2003-09-11 113.34
2003-09-10 107.81
2003-09-09 111.13
2003-09-08 107.81
2003-09-05 107.81
2003-09-04 106.71
2003-09-03 111.13
2003-09-02 101.18
2003-09-01 100.07
2003-08-29 95.65
2003-08-28 92.34
2003-08-27 91.23
2003-08-26 91.23
2003-08-25 90.13
2003-08-22 90.13
2003-08-21 89.02
2003-08-20 89.02
2003-08-19 89.02
2003-08-18 90.13
2003-08-15 89.02
2003-08-14 86.81
2003-08-13 86.81
2003-08-12 85.70
2003-08-11 86.81
2003-08-08 84.60
2003-08-07 83.49
2003-08-06 81.28
2003-08-05 85.70
2003-08-04 87.91
2003-08-01 83.49
2003-07-31 82.39
2003-07-30 76.86
2003-07-29 76.86
2003-07-28 72.44
2003-07-25 76.86
2003-07-24 74.65
2003-07-23 72.44
2003-07-22 74.65
2003-07-21 76.86
2003-07-18 73.54
2003-07-17 74.65
2003-07-16 76.86
2003-07-15 70.23
2003-07-14 76.86
2003-07-11 77.97
2003-07-10 81.28
2003-07-09 79.07
2003-07-08 79.07
2003-07-07 81.28
2003-07-04 80.18
2003-07-03 79.07
2003-07-02 81.28
2003-06-30 83.49
2003-06-27 75.76
2003-06-26 74.65
2003-06-25 73.54
2003-06-24 73.54
2003-06-23 76.86
2003-06-20 82.39
2003-06-19 84.60
2003-06-18 85.70
2003-06-17 83.49
2003-06-16 80.18
2003-06-13 76.86
2003-06-12 74.65
2003-06-11 74.65
2003-06-10 74.65
2003-06-09 75.76
2003-06-06 71.33
2003-06-05 68.02
2003-06-03 70.23
2003-06-02 70.23
2003-05-30 65.81
2003-05-29 55.86
2003-05-28 56.96
2003-05-27 54.75
2003-05-26 56.96
2003-05-23 53.65
2003-05-22 53.65
2003-05-21 49.23
2003-05-20 45.91
2003-05-19 47.02
2003-05-16 48.12
2003-05-15 48.12
2003-05-14 47.02
2003-05-13 49.23
2003-05-12 47.02
2003-05-09 47.02
2003-05-07 45.91
2003-05-06 47.02
2003-05-05 49.23
2003-05-02 49.23
2003-04-30 49.23
2003-04-29 43.70
2003-04-28 42.59
2003-04-25 43.70
2003-04-24 35.96
2003-04-23 43.70
2003-04-22 50.33
2003-04-17 47.02
2003-04-16 45.91
2003-04-15 47.02
2003-04-14 49.23
2003-04-11 44.80
2003-04-10 43.70
2003-04-09 42.59
2003-04-08 45.91
2003-04-07 47.02
2003-04-04 47.02
2003-04-03 43.70
2003-04-02 42.59
2003-04-01 43.70
2003-03-31 48.12
2003-03-28 48.12
2003-03-27 41.49
2003-03-26 42.59
2003-03-25 42.59
2003-03-24 37.07
2003-03-21 41.49
2003-03-20 41.49
2003-03-19 42.59
2003-03-18 41.49
2003-03-17 39.28
2003-03-14 35.96
2003-03-13 36.62
2003-03-12 38.81
2003-03-11 30.07
2003-03-10 31.16
2003-03-07 34.44
2003-03-06 34.44
2003-03-05 38.81
2003-03-04 33.35
2003-03-03 33.35
2003-02-28 35.53
2003-02-27 38.81
2003-02-26 39.90
2003-02-25 37.72
2003-02-24 42.09
2003-02-21 41.00
2003-02-20 47.55
2003-02-19 47.55
2003-02-18 48.65
2003-02-17 41.00
2003-02-14 39.90
2003-02-13 45.37
2003-02-12 46.46
2003-02-11 45.37
2003-02-10 41.00
2003-02-07 42.09
2003-02-06 42.09
2003-02-05 36.62
2003-02-04 30.07
2003-01-30 31.16
2003-01-29 28.97
2003-01-28 27.88
2003-01-27 28.97
2003-01-24 32.25
2003-01-23 33.35
2003-01-22 35.53
2003-01-21 33.35
2003-01-20 26.79
2003-01-17 25.69
2003-01-16 26.79
2003-01-15 28.97
2003-01-14 33.35
2003-01-13 34.44
2003-01-10 24.60
2003-01-09 20.23
2003-01-08 20.23
2003-01-07 16.95
2003-01-06 15.86
2003-01-03 16.95
2003-01-02 14.76
2002-12-31 11.49
2002-12-30 11.49
2002-12-27 13.67
2002-12-24 14.76
2002-12-23 16.95
2002-12-20 15.86
2002-12-19 13.67
2002-12-18 13.67
2002-12-17 16.95
2002-12-16 12.58
2002-12-13 12.58
2002-12-12 10.39
2002-12-11 9.30
2002-12-10 12.58
2002-12-09 10.39
2002-12-06 12.58
2002-12-05 14.76
2002-12-04 14.76
2002-12-03 16.95
2002-12-02 15.86
2002-11-29 12.58
2002-11-28 12.58
2002-11-27 11.49
2002-11-26 12.58
2002-11-25 11.49
2002-11-22 6.02
2002-11-21 7.66
2002-11-20 4.93
2002-11-19 2.20
2002-11-18 2.20
2002-11-15 3.83
2002-11-14 2.74
2002-11-13 3.29
2002-11-12 -1.08
2002-11-11 -1.63
2002-11-08 0.01
2002-11-07 -0.54
2002-11-06 -0.54
2002-11-05 -0.54
2002-11-04 0.01
2002-11-01 -1.08
2002-10-31 -0.54
2002-10-30 0.01
2002-10-29 -0.54
2002-10-28 0.56
2002-10-25 -0.54
2002-10-24 0.56
2002-10-23 -1.63
2002-10-22 -2.72
2002-10-21 -2.18
2002-10-18 0.01
2002-10-17 -1.63
2002-10-16 -3.27
2002-10-15 -3.82
2002-10-11 -3.82
2002-10-10 -4.36
2002-10-09 0.56
2002-10-08 5.58
2002-10-07 3.55
2002-10-04 5.58
2002-10-03 3.55
2002-10-02 4.57
2002-09-30 3.55
2002-09-27 5.58
2002-09-26 5.58
2002-09-25 3.55
2002-09-24 4.57
2002-09-23 4.57
2002-09-20 5.58
2002-09-19 6.60
2002-09-18 6.60
2002-09-17 7.61
2002-09-16 6.60
2002-09-13 6.60
2002-09-12 8.63
2002-09-11 6.60
2002-09-10 7.61
2002-09-09 5.58
2002-09-06 7.61
2002-09-05 5.58
2002-09-04 6.60
2002-09-03 6.60
2002-09-02 5.58
2002-08-30 7.61
2002-08-29 5.58
2002-08-28 6.60
2002-08-27 7.61
2002-08-26 7.61
2002-08-23 9.64
2002-08-22 10.66
2002-08-21 7.61
2002-08-20 0.00

Copyright & disclaimer, Privacy policy

Back to top