Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 464.48 |
| 2025-11-06 | 470.05 |
| 2025-11-05 | 458.05 |
| 2025-11-04 | 458.05 |
| 2025-11-03 | 462.76 |
| 2025-10-31 | 458.48 |
| 2025-10-30 | 465.76 |
| 2025-10-28 | 466.41 |
| 2025-10-27 | 467.67 |
| 2025-10-24 | 462.63 |
| 2025-10-23 | 458.43 |
| 2025-10-22 | 454.65 |
| 2025-10-21 | 460.53 |
| 2025-10-20 | 456.75 |
| 2025-10-17 | 442.89 |
| 2025-10-16 | 457.17 |
| 2025-10-15 | 457.59 |
| 2025-10-14 | 448.35 |
| 2025-10-13 | 457.17 |
| 2025-10-10 | 465.99 |
| 2025-10-09 | 475.22 |
| 2025-10-08 | 476.48 |
| 2025-10-06 | 479.00 |
| 2025-10-03 | 483.20 |
| 2025-10-02 | 486.98 |
| 2025-09-30 | 477.74 |
| 2025-09-29 | 471.87 |
| 2025-09-26 | 462.21 |
| 2025-09-25 | 469.77 |
| 2025-09-24 | 470.61 |
| 2025-09-23 | 462.63 |
| 2025-09-22 | 465.99 |
| 2025-09-19 | 471.03 |
| 2025-09-18 | 470.61 |
| 2025-09-17 | 477.74 |
| 2025-09-16 | 468.09 |
| 2025-09-15 | 468.51 |
| 2025-09-12 | 466.83 |
| 2025-09-11 | 460.95 |
| 2025-09-10 | 462.63 |
| 2025-09-09 | 457.17 |
| 2025-09-08 | 450.03 |
| 2025-09-05 | 445.41 |
| 2025-09-04 | 437.86 |
| 2025-09-03 | 443.73 |
| 2025-09-02 | 446.67 |
| 2025-09-01 | 449.19 |
| 2025-08-29 | 437.86 |
| 2025-08-28 | 435.34 |
| 2025-08-27 | 439.54 |
| 2025-08-26 | 446.25 |
| 2025-08-25 | 453.39 |
| 2025-08-22 | 442.47 |
| 2025-08-21 | 437.86 |
| 2025-08-20 | 438.70 |
| 2025-08-19 | 437.86 |
| 2025-08-18 | 438.70 |
| 2025-08-15 | 441.63 |
| 2025-08-14 | 446.25 |
| 2025-08-13 | 447.51 |
| 2025-08-12 | 434.92 |
| 2025-08-11 | 433.24 |
| 2025-08-08 | 432.82 |
| 2025-08-07 | 436.60 |
| 2025-08-06 | 433.66 |
| 2025-08-05 | 432.40 |
| 2025-08-04 | 429.04 |
| 2025-08-01 | 424.42 |
| 2025-07-31 | 430.30 |
| 2025-07-30 | 438.70 |
| 2025-07-29 | 446.25 |
| 2025-07-28 | 447.09 |
| 2025-07-25 | 443.31 |
| 2025-07-24 | 449.19 |
| 2025-07-23 | 446.25 |
| 2025-07-22 | 437.44 |
| 2025-07-21 | 434.50 |
| 2025-07-18 | 431.56 |
| 2025-07-17 | 424.84 |
| 2025-07-16 | 424.42 |
| 2025-07-15 | 426.52 |
| 2025-07-14 | 418.54 |
| 2025-07-11 | 416.86 |
| 2025-07-10 | 414.76 |
| 2025-07-09 | 411.82 |
| 2025-07-08 | 417.28 |
| 2025-07-07 | 411.40 |
| 2025-07-04 | 412.24 |
| 2025-07-03 | 415.18 |
| 2025-07-02 | 417.28 |
| 2025-06-30 | 414.76 |
| 2025-06-27 | 418.54 |
| 2025-06-26 | 419.80 |
| 2025-06-25 | 422.74 |
| 2025-06-24 | 416.44 |
| 2025-06-23 | 405.95 |
| 2025-06-20 | 402.17 |
| 2025-06-19 | 396.29 |
| 2025-06-18 | 406.37 |
| 2025-06-17 | 412.24 |
| 2025-06-16 | 413.92 |
| 2025-06-13 | 409.30 |
| 2025-06-12 | 413.50 |
| 2025-06-11 | 419.38 |
| 2025-06-10 | 414.34 |
| 2025-06-09 | 414.34 |
| 2025-06-06 | 407.21 |
| 2025-06-05 | 408.05 |
| 2025-06-04 | 403.01 |
| 2025-06-03 | 400.07 |
| 2025-06-02 | 392.93 |
| 2025-05-30 | 395.03 |
| 2025-05-29 | 400.91 |
| 2025-05-28 | 394.61 |
| 2025-05-27 | 396.71 |
| 2025-05-26 | 393.77 |
| 2025-05-23 | 400.07 |
| 2025-05-22 | 398.81 |
| 2025-05-21 | 405.11 |
| 2025-05-20 | 401.33 |
| 2025-05-19 | 394.19 |
| 2025-05-16 | 394.61 |
| 2025-05-15 | 396.71 |
| 2025-05-14 | 400.07 |
| 2025-05-13 | 388.31 |
| 2025-05-12 | 398.39 |
| 2025-05-09 | 384.11 |
| 2025-05-08 | 381.59 |
| 2025-05-07 | 379.49 |
| 2025-05-06 | 379.49 |
| 2025-05-02 | 375.72 |
| 2025-04-30 | 367.32 |
| 2025-04-29 | 364.80 |
| 2025-04-28 | 363.96 |
| 2025-04-25 | 363.96 |
| 2025-04-24 | 361.88 |
| 2025-04-23 | 365.62 |
| 2025-04-22 | 355.23 |
| 2025-04-17 | 351.49 |
| 2025-04-16 | 343.59 |
| 2025-04-15 | 352.32 |
| 2025-04-14 | 351.49 |
| 2025-04-11 | 341.09 |
| 2025-04-10 | 336.52 |
| 2025-04-09 | 326.96 |
| 2025-04-08 | 322.39 |
| 2025-04-07 | 316.57 |
| 2025-04-03 | 381.00 |
| 2025-04-02 | 388.90 |
| 2025-04-01 | 388.49 |
| 2025-03-31 | 387.66 |
| 2025-03-28 | 393.06 |
| 2025-03-27 | 396.39 |
| 2025-03-26 | 394.31 |
| 2025-03-25 | 391.81 |
| 2025-03-24 | 403.04 |
| 2025-03-21 | 398.88 |
| 2025-03-20 | 410.11 |
| 2025-03-19 | 421.33 |
| 2025-03-18 | 420.50 |
| 2025-03-17 | 408.44 |
| 2025-03-14 | 404.28 |
| 2025-03-13 | 393.89 |
| 2025-03-12 | 398.46 |
| 2025-03-11 | 399.71 |
| 2025-03-10 | 400.54 |
| 2025-03-07 | 409.69 |
| 2025-03-06 | 411.77 |
| 2025-03-05 | 394.72 |
| 2025-03-04 | 381.00 |
| 2025-03-03 | 382.67 |
| 2025-02-28 | 381.42 |
| 2025-02-27 | 397.63 |
| 2025-02-26 | 398.05 |
| 2025-02-25 | 383.08 |
| 2025-02-24 | 389.32 |
| 2025-02-21 | 392.23 |
| 2025-02-20 | 373.10 |
| 2025-02-19 | 381.00 |
| 2025-02-18 | 381.84 |
| 2025-02-17 | 374.35 |
| 2025-02-14 | 374.35 |
| 2025-02-13 | 357.31 |
| 2025-02-12 | 358.55 |
| 2025-02-11 | 347.33 |
| 2025-02-10 | 351.49 |
| 2025-02-07 | 343.59 |
| 2025-02-06 | 338.60 |
| 2025-02-05 | 332.36 |
| 2025-02-04 | 336.52 |
| 2025-02-03 | 324.88 |
| 2025-01-28 | 324.88 |
| 2025-01-27 | 324.05 |
| 2025-01-24 | 321.14 |
| 2025-01-23 | 313.65 |
| 2025-01-22 | 315.11 |
| 2025-01-21 | 322.39 |
| 2025-01-20 | 318.23 |
| 2025-01-17 | 311.37 |
| 2025-01-16 | 310.54 |
| 2025-01-15 | 304.92 |
| 2025-01-14 | 304.09 |
| 2025-01-13 | 296.82 |
| 2025-01-10 | 300.56 |
| 2025-01-09 | 303.89 |
| 2025-01-08 | 304.72 |
| 2025-01-07 | 308.04 |
| 2025-01-06 | 313.24 |
| 2025-01-03 | 314.49 |
| 2025-01-02 | 311.16 |
| 2024-12-31 | 321.14 |
| 2024-12-30 | 319.48 |
| 2024-12-27 | 320.31 |
| 2024-12-24 | 321.97 |
| 2024-12-23 | 316.15 |
| 2024-12-20 | 313.45 |
| 2024-12-19 | 314.07 |
| 2024-12-18 | 316.57 |
| 2024-12-17 | 313.65 |
| 2024-12-16 | 314.28 |
| 2024-12-13 | 317.40 |
| 2024-12-12 | 326.96 |
| 2024-12-11 | 322.39 |
| 2024-12-10 | 325.71 |
| 2024-12-09 | 327.37 |
| 2024-12-06 | 316.57 |
| 2024-12-05 | 309.91 |
| 2024-12-04 | 313.24 |
| 2024-12-03 | 313.24 |
| 2024-12-02 | 310.33 |
| 2024-11-29 | 307.42 |
| 2024-11-28 | 305.34 |
| 2024-11-27 | 310.74 |
| 2024-11-26 | 300.56 |
| 2024-11-25 | 300.98 |
| 2024-11-22 | 302.01 |
| 2024-11-21 | 309.91 |
| 2024-11-20 | 311.99 |
| 2024-11-19 | 311.37 |
| 2024-11-18 | 309.71 |
| 2024-11-15 | 306.38 |
| 2024-11-14 | 306.38 |
| 2024-11-13 | 314.49 |
| 2024-11-12 | 315.11 |
| 2024-11-11 | 327.37 |
| 2024-11-08 | 332.78 |
| 2024-11-07 | 338.18 |
| 2024-11-06 | 329.04 |
| 2024-11-05 | 339.01 |
| 2024-11-04 | 329.87 |
| 2024-11-01 | 328.62 |
| 2024-10-31 | 325.30 |
| 2024-10-30 | 325.30 |
| 2024-10-29 | 332.36 |
| 2024-10-28 | 330.34 |
| 2024-10-25 | 330.75 |
| 2024-10-24 | 328.33 |
| 2024-10-23 | 333.57 |
| 2024-10-22 | 328.33 |
| 2024-10-21 | 327.92 |
| 2024-10-18 | 333.98 |
| 2024-10-17 | 319.04 |
| 2024-10-16 | 323.48 |
| 2024-10-15 | 325.10 |
| 2024-10-14 | 340.03 |
| 2024-10-10 | 343.26 |
| 2024-10-09 | 330.34 |
| 2024-10-08 | 336.80 |
| 2024-10-07 | 380.40 |
| 2024-10-04 | 373.54 |
| 2024-10-03 | 360.62 |
| 2024-10-02 | 367.08 |
| 2024-09-30 | 340.44 |
| 2024-09-27 | 330.75 |
| 2024-09-26 | 317.02 |
| 2024-09-25 | 300.47 |
| 2024-09-24 | 298.45 |
| 2024-09-23 | 282.51 |
| 2024-09-20 | 282.30 |
| 2024-09-19 | 277.86 |
| 2024-09-17 | 270.39 |
| 2024-09-16 | 265.95 |
| 2024-09-13 | 264.74 |
| 2024-09-12 | 262.12 |
| 2024-09-11 | 258.69 |
| 2024-09-10 | 261.51 |
| 2024-09-09 | 260.10 |
| 2024-09-05 | 265.15 |
| 2024-09-04 | 264.94 |
| 2024-09-03 | 268.98 |
| 2024-09-02 | 269.39 |
| 2024-08-30 | 275.64 |
| 2024-08-29 | 270.80 |
| 2024-08-28 | 269.39 |
| 2024-08-27 | 272.82 |
| 2024-08-26 | 270.80 |
| 2024-08-23 | 267.57 |
| 2024-08-22 | 267.77 |
| 2024-08-21 | 262.52 |
| 2024-08-20 | 264.94 |
| 2024-08-19 | 266.36 |
| 2024-08-16 | 263.53 |
| 2024-08-15 | 257.07 |
| 2024-08-14 | 256.47 |
| 2024-08-13 | 257.88 |
| 2024-08-12 | 256.47 |
| 2024-08-09 | 256.47 |
| 2024-08-08 | 252.03 |
| 2024-08-07 | 251.82 |
| 2024-08-06 | 247.18 |
| 2024-08-05 | 248.19 |
| 2024-08-02 | 253.44 |
| 2024-08-01 | 260.30 |
| 2024-07-31 | 262.52 |
| 2024-07-30 | 254.25 |
| 2024-07-29 | 260.10 |
| 2024-07-26 | 254.25 |
| 2024-07-25 | 254.65 |
| 2024-07-24 | 260.91 |
| 2024-07-23 | 263.73 |
| 2024-07-22 | 267.77 |
| 2024-07-19 | 262.93 |
| 2024-07-18 | 269.99 |
| 2024-07-17 | 268.98 |
| 2024-07-16 | 268.98 |
| 2024-07-15 | 275.04 |
| 2024-07-12 | 280.69 |
| 2024-07-11 | 271.40 |
| 2024-07-10 | 263.73 |
| 2024-07-09 | 264.34 |
| 2024-07-08 | 264.94 |
| 2024-07-05 | 268.58 |
| 2024-07-04 | 273.62 |
| 2024-07-03 | 271.40 |
| 2024-07-02 | 267.17 |
| 2024-06-28 | 265.75 |
| 2024-06-27 | 265.95 |
| 2024-06-26 | 272.82 |
| 2024-06-25 | 272.01 |
| 2024-06-24 | 271.40 |
| 2024-06-21 | 271.40 |
| 2024-06-20 | 277.66 |
| 2024-06-19 | 279.68 |
| 2024-06-18 | 269.18 |
| 2024-06-17 | 269.39 |
| 2024-06-14 | 268.78 |
| 2024-06-13 | 272.62 |
| 2024-06-12 | 269.18 |
| 2024-06-11 | 273.42 |
| 2024-06-07 | 276.65 |
| 2024-06-06 | 278.67 |
| 2024-06-05 | 276.65 |
| 2024-06-04 | 276.65 |
| 2024-06-03 | 275.84 |
| 2024-05-31 | 269.39 |
| 2024-05-30 | 272.62 |
| 2024-05-29 | 277.66 |
| 2024-05-28 | 283.92 |
| 2024-05-27 | 283.52 |
| 2024-05-24 | 279.28 |
| 2024-05-23 | 283.92 |
| 2024-05-22 | 290.38 |
| 2024-05-21 | 290.58 |
| 2024-05-20 | 299.87 |
| 2024-05-17 | 298.05 |
| 2024-05-16 | 294.21 |
| 2024-05-14 | 288.16 |
| 2024-05-13 | 288.97 |
| 2024-05-10 | 285.94 |
| 2024-05-09 | 276.85 |
| 2024-05-08 | 271.61 |
| 2024-05-07 | 274.63 |
| 2024-05-06 | 277.06 |
| 2024-05-03 | 274.63 |
| 2024-05-02 | 269.59 |
| 2024-04-30 | 260.10 |
| 2024-04-29 | 259.70 |
| 2024-04-26 | 258.28 |
| 2024-04-25 | 250.48 |
| 2024-04-24 | 248.88 |
| 2024-04-23 | 241.47 |
| 2024-04-22 | 234.47 |
| 2024-04-19 | 229.66 |
| 2024-04-18 | 232.86 |
| 2024-04-17 | 229.86 |
| 2024-04-16 | 230.06 |
| 2024-04-15 | 236.67 |
| 2024-04-12 | 239.67 |
| 2024-04-11 | 247.08 |
| 2024-04-10 | 248.08 |
| 2024-04-09 | 241.87 |
| 2024-04-08 | 239.67 |
| 2024-04-05 | 239.07 |
| 2024-04-03 | 239.07 |
| 2024-04-02 | 243.27 |
| 2024-03-28 | 235.27 |
| 2024-03-27 | 232.66 |
| 2024-03-26 | 237.07 |
| 2024-03-25 | 233.86 |
| 2024-03-22 | 234.47 |
| 2024-03-21 | 242.27 |
| 2024-03-20 | 235.67 |
| 2024-03-19 | 235.27 |
| 2024-03-18 | 239.47 |
| 2024-03-15 | 239.27 |
| 2024-03-14 | 243.67 |
| 2024-03-13 | 246.67 |
| 2024-03-12 | 246.67 |
| 2024-03-11 | 236.07 |
| 2024-03-08 | 231.46 |
| 2024-03-07 | 228.66 |
| 2024-03-06 | 232.26 |
| 2024-03-05 | 226.26 |
| 2024-03-04 | 235.07 |
| 2024-03-01 | 234.67 |
| 2024-02-29 | 232.86 |
| 2024-02-28 | 233.86 |
| 2024-02-27 | 239.47 |
| 2024-02-26 | 235.67 |
| 2024-02-23 | 237.87 |
| 2024-02-22 | 238.67 |
| 2024-02-21 | 233.26 |
| 2024-02-20 | 227.86 |
| 2024-02-19 | 226.06 |
| 2024-02-16 | 230.26 |
| 2024-02-15 | 221.86 |
| 2024-02-14 | 220.65 |
| 2024-02-09 | 217.45 |
| 2024-02-08 | 220.25 |
| 2024-02-07 | 224.26 |
| 2024-02-06 | 225.86 |
| 2024-02-05 | 212.85 |
| 2024-02-02 | 213.45 |
| 2024-02-01 | 215.05 |
| 2024-01-31 | 212.65 |
| 2024-01-30 | 216.85 |
| 2024-01-29 | 224.86 |
| 2024-01-26 | 222.26 |
| 2024-01-25 | 227.26 |
| 2024-01-24 | 221.45 |
| 2024-01-23 | 209.85 |
| 2024-01-22 | 202.44 |
| 2024-01-19 | 209.04 |
| 2024-01-18 | 210.85 |
| 2024-01-17 | 208.24 |
| 2024-01-16 | 220.25 |
| 2024-01-15 | 227.86 |
| 2024-01-12 | 228.06 |
| 2024-01-11 | 229.46 |
| 2024-01-10 | 225.26 |
| 2024-01-09 | 227.06 |
| 2024-01-08 | 227.46 |
| 2024-01-05 | 233.86 |
| 2024-01-04 | 236.47 |
| 2024-01-03 | 236.07 |
| 2024-01-02 | 239.07 |
| 2023-12-29 | 244.07 |
| 2023-12-28 | 244.87 |
| 2023-12-27 | 235.47 |
| 2023-12-22 | 229.66 |
| 2023-12-21 | 235.87 |
| 2023-12-20 | 235.47 |
| 2023-12-19 | 232.86 |
| 2023-12-18 | 235.47 |
| 2023-12-15 | 239.07 |
| 2023-12-14 | 231.06 |
| 2023-12-13 | 227.46 |
| 2023-12-12 | 230.46 |
| 2023-12-11 | 227.06 |
| 2023-12-08 | 229.46 |
| 2023-12-07 | 229.66 |
| 2023-12-06 | 232.06 |
| 2023-12-05 | 229.46 |
| 2023-12-04 | 236.07 |
| 2023-12-01 | 239.67 |
| 2023-11-30 | 244.07 |
| 2023-11-29 | 242.87 |
| 2023-11-28 | 250.28 |
| 2023-11-27 | 253.68 |
| 2023-11-24 | 254.08 |
| 2023-11-23 | 261.49 |
| 2023-11-22 | 257.48 |
| 2023-11-21 | 257.08 |
| 2023-11-20 | 258.28 |
| 2023-11-17 | 251.68 |
| 2023-11-16 | 259.28 |
| 2023-11-15 | 264.29 |
| 2023-11-14 | 250.88 |
| 2023-11-13 | 251.48 |
| 2023-11-10 | 246.47 |
| 2023-11-09 | 252.88 |
| 2023-11-08 | 253.28 |
| 2023-11-07 | 255.48 |
| 2023-11-06 | 261.69 |
| 2023-11-03 | 255.48 |
| 2023-11-02 | 246.87 |
| 2023-11-01 | 244.07 |
| 2023-10-31 | 244.67 |
| 2023-10-30 | 250.88 |
| 2023-10-27 | 250.88 |
| 2023-10-26 | 243.31 |
| 2023-10-25 | 244.28 |
| 2023-10-24 | 241.56 |
| 2023-10-20 | 245.25 |
| 2023-10-19 | 247.58 |
| 2023-10-18 | 256.70 |
| 2023-10-17 | 257.09 |
| 2023-10-16 | 254.57 |
| 2023-10-13 | 257.86 |
| 2023-10-12 | 266.02 |
| 2023-10-11 | 260.00 |
| 2023-10-10 | 255.54 |
| 2023-10-09 | 252.62 |
| 2023-10-06 | 252.04 |
| 2023-10-05 | 246.22 |
| 2023-10-04 | 245.64 |
| 2023-10-03 | 248.16 |
| 2023-09-29 | 257.86 |
| 2023-09-28 | 249.33 |
| 2023-09-27 | 254.18 |
| 2023-09-26 | 251.07 |
| 2023-09-25 | 255.92 |
| 2023-09-22 | 262.91 |
| 2023-09-21 | 254.76 |
| 2023-09-20 | 259.22 |
| 2023-09-19 | 261.55 |
| 2023-09-18 | 259.81 |
| 2023-09-15 | 264.85 |
| 2023-09-14 | 262.91 |
| 2023-09-13 | 261.94 |
| 2023-09-12 | 262.13 |
| 2023-09-11 | 263.30 |
| 2023-09-07 | 264.66 |
| 2023-09-06 | 269.12 |
| 2023-09-05 | 269.12 |
| 2023-09-04 | 276.88 |
| 2023-08-31 | 267.37 |
| 2023-08-30 | 268.73 |
| 2023-08-29 | 269.31 |
| 2023-08-28 | 261.94 |
| 2023-08-25 | 259.22 |
| 2023-08-24 | 264.07 |
| 2023-08-23 | 257.28 |
| 2023-08-22 | 255.54 |
| 2023-08-21 | 252.24 |
| 2023-08-18 | 258.64 |
| 2023-08-17 | 266.40 |
| 2023-08-16 | 265.82 |
| 2023-08-15 | 270.87 |
| 2023-08-14 | 274.55 |
| 2023-08-11 | 280.76 |
| 2023-08-10 | 283.87 |
| 2023-08-09 | 283.48 |
| 2023-08-08 | 282.12 |
| 2023-08-07 | 288.92 |
| 2023-08-04 | 288.92 |
| 2023-08-03 | 286.20 |
| 2023-08-02 | 287.95 |
| 2023-08-01 | 298.62 |
| 2023-07-31 | 298.62 |
| 2023-07-28 | 296.29 |
| 2023-07-27 | 290.47 |
| 2023-07-26 | 285.42 |
| 2023-07-25 | 286.59 |
| 2023-07-24 | 271.84 |
| 2023-07-21 | 280.18 |
| 2023-07-20 | 276.50 |
| 2023-07-19 | 277.27 |
| 2023-07-18 | 278.63 |
| 2023-07-14 | 286.20 |
| 2023-07-13 | 285.23 |
| 2023-07-12 | 275.72 |
| 2023-07-11 | 271.45 |
| 2023-07-10 | 268.34 |
| 2023-07-07 | 266.02 |
| 2023-07-06 | 269.12 |
| 2023-07-05 | 277.85 |
| 2023-07-04 | 283.48 |
| 2023-07-03 | 281.15 |
| 2023-06-30 | 273.58 |
| 2023-06-29 | 273.97 |
| 2023-06-28 | 279.02 |
| 2023-06-27 | 278.05 |
| 2023-06-26 | 271.64 |
| 2023-06-23 | 273.00 |
| 2023-06-21 | 279.41 |
| 2023-06-20 | 286.59 |
| 2023-06-19 | 292.02 |
| 2023-06-16 | 294.74 |
| 2023-06-15 | 290.86 |
| 2023-06-14 | 282.32 |
| 2023-06-13 | 284.84 |
| 2023-06-12 | 282.32 |
| 2023-06-09 | 281.54 |
| 2023-06-08 | 279.41 |
| 2023-06-07 | 278.24 |
| 2023-06-06 | 274.75 |
| 2023-06-05 | 275.52 |
| 2023-06-02 | 272.42 |
| 2023-06-01 | 257.67 |
| 2023-05-31 | 258.64 |
| 2023-05-30 | 265.24 |
| 2023-05-29 | 264.46 |
| 2023-05-25 | 268.15 |
| 2023-05-24 | 274.75 |
| 2023-05-23 | 280.38 |
| 2023-05-22 | 285.03 |
| 2023-05-19 | 280.38 |
| 2023-05-18 | 285.81 |
| 2023-05-17 | 282.12 |
| 2023-05-16 | 290.47 |
| 2023-05-15 | 290.47 |
| 2023-05-12 | 283.29 |
| 2023-05-11 | 285.42 |
| 2023-05-10 | 285.62 |
| 2023-05-09 | 287.36 |
| 2023-05-08 | 295.90 |
| 2023-05-05 | 291.24 |
| 2023-05-04 | 289.30 |
| 2023-05-03 | 283.87 |
| 2023-05-02 | 287.95 |
| 2023-04-28 | 288.14 |
| 2023-04-27 | 286.98 |
| 2023-04-26 | 284.85 |
| 2023-04-25 | 282.73 |
| 2023-04-24 | 289.29 |
| 2023-04-21 | 290.84 |
| 2023-04-20 | 297.79 |
| 2023-04-19 | 297.02 |
| 2023-04-18 | 302.42 |
| 2023-04-17 | 305.90 |
| 2023-04-14 | 299.72 |
| 2023-04-13 | 297.02 |
| 2023-04-12 | 296.24 |
| 2023-04-11 | 300.11 |
| 2023-04-06 | 296.63 |
| 2023-04-04 | 295.47 |
| 2023-04-03 | 297.79 |
| 2023-03-31 | 297.40 |
| 2023-03-30 | 296.24 |
| 2023-03-29 | 293.54 |
| 2023-03-28 | 286.20 |
| 2023-03-27 | 281.76 |
| 2023-03-24 | 288.13 |
| 2023-03-23 | 291.22 |
| 2023-03-22 | 282.34 |
| 2023-03-21 | 275.78 |
| 2023-03-20 | 270.95 |
| 2023-03-17 | 281.18 |
| 2023-03-16 | 275.20 |
| 2023-03-15 | 281.95 |
| 2023-03-14 | 275.78 |
| 2023-03-13 | 284.66 |
| 2023-03-10 | 276.35 |
| 2023-03-09 | 289.29 |
| 2023-03-08 | 290.84 |
| 2023-03-07 | 300.11 |
| 2023-03-06 | 301.65 |
| 2023-03-03 | 301.26 |
| 2023-03-02 | 297.79 |
| 2023-03-01 | 300.88 |
| 2023-02-28 | 286.01 |
| 2023-02-27 | 287.75 |
| 2023-02-24 | 290.84 |
| 2023-02-23 | 295.47 |
| 2023-02-22 | 296.63 |
| 2023-02-21 | 299.33 |
| 2023-02-20 | 305.51 |
| 2023-02-17 | 303.20 |
| 2023-02-16 | 308.22 |
| 2023-02-15 | 304.35 |
| 2023-02-14 | 310.15 |
| 2023-02-13 | 312.08 |
| 2023-02-10 | 311.31 |
| 2023-02-09 | 320.19 |
| 2023-02-08 | 313.62 |
| 2023-02-07 | 313.62 |
| 2023-02-06 | 312.46 |
| 2023-02-03 | 320.57 |
| 2023-02-02 | 326.37 |
| 2023-02-01 | 328.30 |
| 2023-01-31 | 324.82 |
| 2023-01-30 | 329.07 |
| 2023-01-27 | 339.88 |
| 2023-01-26 | 338.73 |
| 2023-01-20 | 328.30 |
| 2023-01-19 | 320.57 |
| 2023-01-18 | 321.35 |
| 2023-01-17 | 319.03 |
| 2023-01-16 | 321.73 |
| 2023-01-13 | 322.12 |
| 2023-01-12 | 317.87 |
| 2023-01-11 | 316.71 |
| 2023-01-10 | 314.40 |
| 2023-01-09 | 315.17 |
| 2023-01-06 | 307.83 |
| 2023-01-05 | 308.99 |
| 2023-01-04 | 303.97 |
| 2023-01-03 | 291.22 |
| 2022-12-30 | 284.66 |
| 2022-12-29 | 283.31 |
| 2022-12-28 | 286.98 |
| 2022-12-23 | 280.41 |
| 2022-12-22 | 282.15 |
| 2022-12-21 | 272.49 |
| 2022-12-20 | 270.95 |
| 2022-12-19 | 276.74 |
| 2022-12-16 | 278.86 |
| 2022-12-15 | 276.74 |
| 2022-12-14 | 282.34 |
| 2022-12-13 | 280.99 |
| 2022-12-12 | 278.09 |
| 2022-12-09 | 286.20 |
| 2022-12-08 | 277.71 |
| 2022-12-07 | 266.51 |
| 2022-12-06 | 278.09 |
| 2022-12-05 | 277.90 |
| 2022-12-02 | 262.45 |
| 2022-12-01 | 265.35 |
| 2022-11-30 | 261.10 |
| 2022-11-29 | 253.76 |
| 2022-11-28 | 236.38 |
| 2022-11-25 | 241.40 |
| 2022-11-24 | 243.33 |
| 2022-11-23 | 240.24 |
| 2022-11-22 | 238.31 |
| 2022-11-21 | 243.14 |
| 2022-11-18 | 249.13 |
| 2022-11-17 | 250.48 |
| 2022-11-16 | 254.53 |
| 2022-11-15 | 256.27 |
| 2022-11-14 | 241.79 |
| 2022-11-11 | 236.38 |
| 2022-11-10 | 212.82 |
| 2022-11-09 | 217.84 |
| 2022-11-08 | 221.90 |
| 2022-11-07 | 222.09 |
| 2022-11-04 | 213.40 |
| 2022-11-03 | 197.76 |
| 2022-11-02 | 207.22 |
| 2022-11-01 | 200.27 |
| 2022-10-31 | 186.18 |
| 2022-10-28 | 188.49 |
| 2022-10-27 | 199.50 |
| 2022-10-26 | 197.64 |
| 2022-10-25 | 194.84 |
| 2022-10-24 | 194.84 |
| 2022-10-21 | 214.41 |
| 2022-10-20 | 215.34 |
| 2022-10-19 | 220.00 |
| 2022-10-18 | 227.27 |
| 2022-10-17 | 221.31 |
| 2022-10-14 | 221.12 |
| 2022-10-13 | 217.95 |
| 2022-10-12 | 223.36 |
| 2022-10-11 | 225.96 |
| 2022-10-10 | 232.67 |
| 2022-10-07 | 242.55 |
| 2022-10-06 | 247.77 |
| 2022-10-05 | 249.08 |
| 2022-10-03 | 230.07 |
| 2022-09-30 | 233.42 |
| 2022-09-29 | 231.74 |
| 2022-09-28 | 233.61 |
| 2022-09-27 | 245.16 |
| 2022-09-26 | 244.79 |
| 2022-09-23 | 246.28 |
| 2022-09-22 | 250.57 |
| 2022-09-21 | 256.16 |
| 2022-09-20 | 262.31 |
| 2022-09-19 | 257.65 |
| 2022-09-16 | 261.56 |
| 2022-09-15 | 264.54 |
| 2022-09-14 | 263.43 |
| 2022-09-13 | 272.19 |
| 2022-09-09 | 272.74 |
| 2022-09-08 | 263.05 |
| 2022-09-07 | 266.59 |
| 2022-09-06 | 269.20 |
| 2022-09-05 | 269.02 |
| 2022-09-02 | 273.49 |
| 2022-09-01 | 276.47 |
| 2022-08-31 | 282.06 |
| 2022-08-30 | 282.06 |
| 2022-08-29 | 282.44 |
| 2022-08-26 | 285.79 |
| 2022-08-25 | 282.06 |
| 2022-08-24 | 269.02 |
| 2022-08-23 | 273.49 |
| 2022-08-22 | 277.96 |
| 2022-08-19 | 278.71 |
| 2022-08-18 | 277.96 |
| 2022-08-17 | 280.57 |
| 2022-08-16 | 279.08 |
| 2022-08-15 | 283.55 |
| 2022-08-12 | 286.16 |
| 2022-08-11 | 283.55 |
| 2022-08-10 | 275.35 |
| 2022-08-09 | 282.06 |
| 2022-08-08 | 283.18 |
| 2022-08-05 | 285.79 |
| 2022-08-04 | 285.42 |
| 2022-08-03 | 277.96 |
| 2022-08-02 | 276.47 |
| 2022-08-01 | 285.42 |
| 2022-07-29 | 285.42 |
| 2022-07-28 | 293.62 |
| 2022-07-27 | 295.11 |
| 2022-07-26 | 299.95 |
| 2022-07-25 | 293.62 |
| 2022-07-22 | 293.25 |
| 2022-07-21 | 292.87 |
| 2022-07-20 | 299.58 |
| 2022-07-19 | 295.48 |
| 2022-07-18 | 298.09 |
| 2022-07-15 | 288.40 |
| 2022-07-14 | 295.85 |
| 2022-07-13 | 297.72 |
| 2022-07-12 | 298.09 |
| 2022-07-11 | 303.31 |
| 2022-07-08 | 314.12 |
| 2022-07-07 | 313.37 |
| 2022-07-06 | 310.39 |
| 2022-07-05 | 315.98 |
| 2022-07-04 | 315.24 |
| 2022-06-30 | 315.24 |
| 2022-06-29 | 317.10 |
| 2022-06-28 | 323.44 |
| 2022-06-27 | 320.83 |
| 2022-06-24 | 310.76 |
| 2022-06-23 | 302.94 |
| 2022-06-22 | 297.72 |
| 2022-06-21 | 307.78 |
| 2022-06-20 | 301.07 |
| 2022-06-17 | 299.95 |
| 2022-06-16 | 294.36 |
| 2022-06-15 | 303.31 |
| 2022-06-14 | 298.09 |
| 2022-06-13 | 297.72 |
| 2022-06-10 | 312.26 |
| 2022-06-09 | 313.00 |
| 2022-06-08 | 314.86 |
| 2022-06-07 | 306.29 |
| 2022-06-06 | 308.16 |
| 2022-06-02 | 297.72 |
| 2022-06-01 | 301.07 |
| 2022-05-31 | 302.94 |
| 2022-05-30 | 297.35 |
| 2022-05-27 | 289.89 |
| 2022-05-26 | 278.34 |
| 2022-05-25 | 279.83 |
| 2022-05-24 | 278.71 |
| 2022-05-23 | 284.30 |
| 2022-05-20 | 288.77 |
| 2022-05-19 | 277.96 |
| 2022-05-18 | 286.54 |
| 2022-05-17 | 286.16 |
| 2022-05-16 | 273.86 |
| 2022-05-13 | 272.74 |
| 2022-05-12 | 262.87 |
| 2022-05-11 | 272.00 |
| 2022-05-10 | 267.53 |
| 2022-05-06 | 275.35 |
| 2022-05-05 | 289.15 |
| 2022-05-04 | 291.01 |
| 2022-05-03 | 295.48 |
| 2022-04-29 | 295.48 |
| 2022-04-28 | 279.83 |
| 2022-04-27 | 273.86 |
| 2022-04-26 | 273.86 |
| 2022-04-25 | 274.23 |
| 2022-04-22 | 286.86 |
| 2022-04-21 | 287.60 |
| 2022-04-20 | 292.05 |
| 2022-04-19 | 293.91 |
| 2022-04-14 | 303.19 |
| 2022-04-13 | 300.59 |
| 2022-04-12 | 299.48 |
| 2022-04-11 | 297.62 |
| 2022-04-08 | 310.25 |
| 2022-04-07 | 308.76 |
| 2022-04-06 | 313.22 |
| 2022-04-04 | 321.38 |
| 2022-04-01 | 313.22 |
| 2022-03-31 | 313.59 |
| 2022-03-30 | 315.82 |
| 2022-03-29 | 310.62 |
| 2022-03-28 | 306.16 |
| 2022-03-25 | 300.59 |
| 2022-03-24 | 310.99 |
| 2022-03-23 | 314.33 |
| 2022-03-22 | 309.88 |
| 2022-03-21 | 297.25 |
| 2022-03-18 | 302.08 |
| 2022-03-17 | 302.45 |
| 2022-03-16 | 275.72 |
| 2022-03-15 | 246.20 |
| 2022-03-14 | 267.55 |
| 2022-03-11 | 286.11 |
| 2022-03-10 | 291.68 |
| 2022-03-09 | 285.74 |
| 2022-03-08 | 287.60 |
| 2022-03-07 | 293.91 |
| 2022-03-04 | 309.50 |
| 2022-03-03 | 320.27 |
| 2022-03-02 | 317.67 |
| 2022-03-01 | 324.73 |
| 2022-02-28 | 324.73 |
| 2022-02-25 | 325.47 |
| 2022-02-24 | 328.07 |
| 2022-02-23 | 341.80 |
| 2022-02-22 | 338.46 |
| 2022-02-21 | 351.83 |
| 2022-02-18 | 354.43 |
| 2022-02-17 | 362.59 |
| 2022-02-16 | 360.74 |
| 2022-02-15 | 354.06 |
| 2022-02-14 | 358.14 |
| 2022-02-11 | 364.45 |
| 2022-02-10 | 364.82 |
| 2022-02-09 | 363.34 |
| 2022-02-08 | 354.43 |
| 2022-02-07 | 358.14 |
| 2022-02-04 | 358.51 |
| 2022-01-31 | 345.15 |
| 2022-01-28 | 339.58 |
| 2022-01-27 | 344.03 |
| 2022-01-26 | 352.94 |
| 2022-01-25 | 352.94 |
| 2022-01-24 | 360.37 |
| 2022-01-21 | 365.19 |
| 2022-01-20 | 365.56 |
| 2022-01-19 | 349.60 |
| 2022-01-18 | 350.34 |
| 2022-01-17 | 351.83 |
| 2022-01-14 | 354.43 |
| 2022-01-13 | 355.91 |
| 2022-01-12 | 354.80 |
| 2022-01-11 | 342.92 |
| 2022-01-10 | 342.55 |
| 2022-01-07 | 338.83 |
| 2022-01-06 | 331.04 |
| 2022-01-05 | 327.70 |
| 2022-01-04 | 335.12 |
| 2022-01-03 | 334.38 |
| 2021-12-31 | 336.61 |
| 2021-12-30 | 332.15 |
| 2021-12-29 | 330.67 |
| 2021-12-28 | 334.75 |
| 2021-12-24 | 334.01 |
| 2021-12-23 | 333.26 |
| 2021-12-22 | 330.67 |
| 2021-12-21 | 328.81 |
| 2021-12-20 | 325.10 |
| 2021-12-17 | 333.26 |
| 2021-12-16 | 339.21 |
| 2021-12-15 | 337.72 |
| 2021-12-14 | 341.06 |
| 2021-12-13 | 348.12 |
| 2021-12-10 | 347.74 |
| 2021-12-09 | 352.57 |
| 2021-12-08 | 348.49 |
| 2021-12-07 | 348.12 |
| 2021-12-06 | 336.23 |
| 2021-12-03 | 344.03 |
| 2021-12-02 | 344.77 |
| 2021-12-01 | 342.55 |
| 2021-11-30 | 338.46 |
| 2021-11-29 | 348.12 |
| 2021-11-26 | 350.34 |
| 2021-11-25 | 362.59 |
| 2021-11-24 | 361.48 |
| 2021-11-23 | 360.74 |
| 2021-11-22 | 365.94 |
| 2021-11-19 | 367.42 |
| 2021-11-18 | 371.51 |
| 2021-11-17 | 378.56 |
| 2021-11-16 | 378.93 |
| 2021-11-15 | 374.48 |
| 2021-11-12 | 373.36 |
| 2021-11-11 | 372.25 |
| 2021-11-10 | 367.05 |
| 2021-11-09 | 363.34 |
| 2021-11-08 | 363.34 |
| 2021-11-05 | 365.56 |
| 2021-11-04 | 371.13 |
| 2021-11-03 | 367.05 |
| 2021-11-02 | 369.65 |
| 2021-11-01 | 369.65 |
| 2021-10-29 | 373.73 |
| 2021-10-28 | 375.96 |
| 2021-10-27 | 377.78 |
| 2021-10-26 | 385.05 |
| 2021-10-25 | 386.87 |
| 2021-10-22 | 386.50 |
| 2021-10-21 | 383.96 |
| 2021-10-20 | 387.60 |
| 2021-10-19 | 380.69 |
| 2021-10-18 | 374.51 |
| 2021-10-15 | 372.32 |
| 2021-10-12 | 365.42 |
| 2021-10-11 | 371.60 |
| 2021-10-08 | 363.23 |
| 2021-10-07 | 361.05 |
| 2021-10-06 | 347.60 |
| 2021-10-05 | 350.14 |
| 2021-10-04 | 349.42 |
| 2021-09-30 | 358.51 |
| 2021-09-29 | 360.33 |
| 2021-09-28 | 356.69 |
| 2021-09-27 | 351.23 |
| 2021-09-24 | 351.96 |
| 2021-09-23 | 357.78 |
| 2021-09-21 | 351.96 |
| 2021-09-20 | 350.14 |
| 2021-09-17 | 365.05 |
| 2021-09-16 | 361.05 |
| 2021-09-15 | 368.69 |
| 2021-09-14 | 375.60 |
| 2021-09-13 | 381.05 |
| 2021-09-10 | 387.96 |
| 2021-09-09 | 378.87 |
| 2021-09-08 | 389.05 |
| 2021-09-07 | 390.50 |
| 2021-09-06 | 386.50 |
| 2021-09-03 | 382.51 |
| 2021-09-02 | 385.41 |
| 2021-09-01 | 383.60 |
| 2021-08-31 | 380.32 |
| 2021-08-30 | 374.51 |
| 2021-08-27 | 371.96 |
| 2021-08-26 | 372.32 |
| 2021-08-25 | 377.41 |
| 2021-08-24 | 377.05 |
| 2021-08-23 | 366.87 |
| 2021-08-20 | 361.42 |
| 2021-08-19 | 369.78 |
| 2021-08-18 | 379.60 |
| 2021-08-17 | 377.41 |
| 2021-08-16 | 385.78 |
| 2021-08-13 | 389.05 |
| 2021-08-12 | 390.50 |
| 2021-08-11 | 393.41 |
| 2021-08-10 | 392.32 |
| 2021-08-09 | 386.50 |
| 2021-08-06 | 385.41 |
| 2021-08-05 | 385.78 |
| 2021-08-04 | 389.78 |
| 2021-08-03 | 385.05 |
| 2021-08-02 | 385.78 |
| 2021-07-30 | 382.14 |
| 2021-07-29 | 387.96 |
| 2021-07-28 | 373.41 |
| 2021-07-27 | 366.51 |
| 2021-07-26 | 385.41 |
| 2021-07-23 | 406.50 |
| 2021-07-22 | 413.41 |
| 2021-07-21 | 404.69 |
| 2021-07-20 | 404.69 |
| 2021-07-19 | 409.05 |
| 2021-07-16 | 419.96 |
| 2021-07-15 | 418.14 |
| 2021-07-14 | 414.50 |
| 2021-07-13 | 417.77 |
| 2021-07-12 | 410.87 |
| 2021-07-09 | 407.96 |
| 2021-07-08 | 404.32 |
| 2021-07-07 | 418.87 |
| 2021-07-06 | 419.23 |
| 2021-07-05 | 420.68 |
| 2021-07-02 | 422.50 |
| 2021-06-30 | 431.59 |
| 2021-06-29 | 434.86 |
| 2021-06-28 | 438.86 |
| 2021-06-25 | 438.50 |
| 2021-06-24 | 432.32 |
| 2021-06-23 | 431.23 |
| 2021-06-22 | 421.05 |
| 2021-06-21 | 424.68 |
| 2021-06-18 | 430.14 |
| 2021-06-17 | 425.05 |
| 2021-06-16 | 423.59 |
| 2021-06-15 | 427.23 |
| 2021-06-11 | 430.86 |
| 2021-06-10 | 428.68 |
| 2021-06-09 | 429.05 |
| 2021-06-08 | 429.41 |
| 2021-06-07 | 429.77 |
| 2021-06-04 | 431.59 |
| 2021-06-03 | 431.96 |
| 2021-06-02 | 437.77 |
| 2021-06-01 | 441.41 |
| 2021-05-31 | 434.50 |
| 2021-05-28 | 434.86 |
| 2021-05-27 | 434.14 |
| 2021-05-26 | 434.14 |
| 2021-05-25 | 430.50 |
| 2021-05-24 | 421.05 |
| 2021-05-21 | 420.68 |
| 2021-05-20 | 420.32 |
| 2021-05-18 | 423.23 |
| 2021-05-17 | 415.96 |
| 2021-05-14 | 412.68 |
| 2021-05-13 | 408.68 |
| 2021-05-12 | 416.32 |
| 2021-05-11 | 411.23 |
| 2021-05-10 | 422.50 |
| 2021-05-07 | 423.96 |
| 2021-05-06 | 423.23 |
| 2021-05-05 | 420.68 |
| 2021-05-04 | 423.23 |
| 2021-05-03 | 417.77 |
| 2021-04-30 | 423.59 |
| 2021-04-29 | 435.59 |
| 2021-04-28 | 428.68 |
| 2021-04-27 | 425.44 |
| 2021-04-26 | 426.52 |
| 2021-04-23 | 429.04 |
| 2021-04-22 | 422.56 |
| 2021-04-21 | 420.75 |
| 2021-04-20 | 429.04 |
| 2021-04-19 | 429.40 |
| 2021-04-16 | 426.88 |
| 2021-04-15 | 422.92 |
| 2021-04-14 | 426.16 |
| 2021-04-13 | 421.11 |
| 2021-04-12 | 416.07 |
| 2021-04-09 | 422.56 |
| 2021-04-08 | 427.60 |
| 2021-04-07 | 420.75 |
| 2021-04-01 | 425.44 |
| 2021-03-31 | 416.43 |
| 2021-03-30 | 419.31 |
| 2021-03-29 | 415.71 |
| 2021-03-26 | 414.63 |
| 2021-03-25 | 407.42 |
| 2021-03-24 | 406.70 |
| 2021-03-23 | 418.95 |
| 2021-03-22 | 424.36 |
| 2021-03-19 | 425.80 |
| 2021-03-18 | 434.45 |
| 2021-03-17 | 427.96 |
| 2021-03-16 | 427.24 |
| 2021-03-15 | 424.72 |
| 2021-03-12 | 422.56 |
| 2021-03-11 | 433.01 |
| 2021-03-10 | 425.08 |
| 2021-03-09 | 421.84 |
| 2021-03-08 | 417.87 |
| 2021-03-05 | 426.88 |
| 2021-03-04 | 430.12 |
| 2021-03-03 | 440.58 |
| 2021-03-02 | 426.88 |
| 2021-03-01 | 433.01 |
| 2021-02-26 | 426.52 |
| 2021-02-25 | 446.34 |
| 2021-02-24 | 438.41 |
| 2021-02-23 | 454.99 |
| 2021-02-22 | 449.95 |
| 2021-02-19 | 454.99 |
| 2021-02-18 | 454.63 |
| 2021-02-17 | 462.92 |
| 2021-02-16 | 456.79 |
| 2021-02-11 | 446.34 |
| 2021-02-10 | 445.26 |
| 2021-02-09 | 433.01 |
| 2021-02-08 | 431.57 |
| 2021-02-05 | 431.21 |
| 2021-02-04 | 426.88 |
| 2021-02-03 | 430.85 |
| 2021-02-02 | 430.12 |
| 2021-02-01 | 423.64 |
| 2021-01-29 | 412.83 |
| 2021-01-28 | 417.15 |
| 2021-01-27 | 430.85 |
| 2021-01-26 | 432.65 |
| 2021-01-25 | 445.62 |
| 2021-01-22 | 433.73 |
| 2021-01-21 | 441.66 |
| 2021-01-20 | 442.02 |
| 2021-01-19 | 436.97 |
| 2021-01-18 | 422.56 |
| 2021-01-15 | 418.59 |
| 2021-01-14 | 416.07 |
| 2021-01-13 | 411.74 |
| 2021-01-12 | 411.74 |
| 2021-01-11 | 406.70 |
| 2021-01-08 | 404.90 |
| 2021-01-07 | 399.13 |
| 2021-01-06 | 401.65 |
| 2021-01-05 | 399.85 |
| 2021-01-04 | 398.05 |
| 2020-12-31 | 393.73 |
| 2020-12-30 | 392.64 |
| 2020-12-29 | 381.83 |
| 2020-12-28 | 377.15 |
| 2020-12-24 | 379.31 |
| 2020-12-23 | 377.87 |
| 2020-12-22 | 373.90 |
| 2020-12-21 | 376.79 |
| 2020-12-18 | 379.31 |
| 2020-12-17 | 384.00 |
| 2020-12-16 | 380.75 |
| 2020-12-15 | 375.71 |
| 2020-12-14 | 378.95 |
| 2020-12-11 | 381.11 |
| 2020-12-10 | 379.31 |
| 2020-12-09 | 380.75 |
| 2020-12-08 | 376.79 |
| 2020-12-07 | 379.67 |
| 2020-12-04 | 386.16 |
| 2020-12-03 | 384.72 |
| 2020-12-02 | 380.75 |
| 2020-12-01 | 381.47 |
| 2020-11-30 | 378.59 |
| 2020-11-27 | 387.96 |
| 2020-11-26 | 385.44 |
| 2020-11-25 | 382.55 |
| 2020-11-24 | 381.83 |
| 2020-11-23 | 380.03 |
| 2020-11-20 | 378.95 |
| 2020-11-19 | 377.87 |
| 2020-11-18 | 380.75 |
| 2020-11-17 | 378.95 |
| 2020-11-16 | 378.23 |
| 2020-11-13 | 373.90 |
| 2020-11-12 | 374.63 |
| 2020-11-11 | 375.71 |
| 2020-11-10 | 375.71 |
| 2020-11-09 | 371.38 |
| 2020-11-06 | 366.34 |
| 2020-11-05 | 363.09 |
| 2020-11-04 | 350.48 |
| 2020-11-03 | 352.64 |
| 2020-11-02 | 343.27 |
| 2020-10-30 | 336.79 |
| 2020-10-29 | 345.43 |
| 2020-10-28 | 346.84 |
| 2020-10-27 | 347.89 |
| 2020-10-23 | 351.05 |
| 2020-10-22 | 348.59 |
| 2020-10-21 | 348.24 |
| 2020-10-20 | 344.73 |
| 2020-10-19 | 344.38 |
| 2020-10-16 | 342.28 |
| 2020-10-15 | 337.01 |
| 2020-10-14 | 346.14 |
| 2020-10-12 | 347.19 |
| 2020-10-09 | 338.41 |
| 2020-10-08 | 337.71 |
| 2020-10-07 | 339.82 |
| 2020-10-06 | 334.90 |
| 2020-10-05 | 330.34 |
| 2020-09-30 | 326.13 |
| 2020-09-29 | 322.62 |
| 2020-09-28 | 326.13 |
| 2020-09-25 | 322.27 |
| 2020-09-24 | 323.32 |
| 2020-09-23 | 330.34 |
| 2020-09-22 | 329.99 |
| 2020-09-21 | 333.85 |
| 2020-09-18 | 342.98 |
| 2020-09-17 | 340.87 |
| 2020-09-16 | 347.19 |
| 2020-09-15 | 347.89 |
| 2020-09-14 | 345.79 |
| 2020-09-11 | 343.33 |
| 2020-09-10 | 341.22 |
| 2020-09-09 | 342.98 |
| 2020-09-08 | 345.43 |
| 2020-09-07 | 346.49 |
| 2020-09-04 | 347.89 |
| 2020-09-03 | 351.40 |
| 2020-09-02 | 353.16 |
| 2020-09-01 | 354.21 |
| 2020-08-31 | 353.51 |
| 2020-08-28 | 358.42 |
| 2020-08-27 | 355.61 |
| 2020-08-26 | 358.42 |
| 2020-08-25 | 359.12 |
| 2020-08-24 | 359.47 |
| 2020-08-21 | 352.45 |
| 2020-08-20 | 346.49 |
| 2020-08-19 | 354.21 |
| 2020-08-18 | 356.67 |
| 2020-08-17 | 356.32 |
| 2020-08-14 | 353.16 |
| 2020-08-13 | 354.56 |
| 2020-08-12 | 354.21 |
| 2020-08-11 | 348.59 |
| 2020-08-10 | 340.52 |
| 2020-08-07 | 341.92 |
| 2020-08-06 | 349.30 |
| 2020-08-05 | 352.81 |
| 2020-08-04 | 349.65 |
| 2020-08-03 | 340.87 |
| 2020-07-31 | 343.33 |
| 2020-07-30 | 344.73 |
| 2020-07-29 | 347.89 |
| 2020-07-28 | 346.84 |
| 2020-07-27 | 345.08 |
| 2020-07-24 | 345.08 |
| 2020-07-23 | 354.56 |
| 2020-07-22 | 350.70 |
| 2020-07-21 | 361.23 |
| 2020-07-20 | 351.40 |
| 2020-07-17 | 352.81 |
| 2020-07-16 | 350.35 |
| 2020-07-15 | 359.47 |
| 2020-07-14 | 359.12 |
| 2020-07-13 | 364.74 |
| 2020-07-10 | 362.28 |
| 2020-07-09 | 371.76 |
| 2020-07-08 | 369.30 |
| 2020-07-07 | 367.55 |
| 2020-07-06 | 372.81 |
| 2020-07-03 | 354.91 |
| 2020-07-02 | 351.05 |
| 2020-06-30 | 337.01 |
| 2020-06-29 | 334.55 |
| 2020-06-26 | 338.77 |
| 2020-06-24 | 342.98 |
| 2020-06-23 | 345.08 |
| 2020-06-22 | 338.77 |
| 2020-06-19 | 339.82 |
| 2020-06-18 | 336.66 |
| 2020-06-17 | 337.01 |
| 2020-06-16 | 335.26 |
| 2020-06-15 | 324.72 |
| 2020-06-12 | 333.50 |
| 2020-06-11 | 336.31 |
| 2020-06-10 | 346.84 |
| 2020-06-09 | 346.49 |
| 2020-06-08 | 341.22 |
| 2020-06-05 | 341.22 |
| 2020-06-04 | 333.85 |
| 2020-06-03 | 333.15 |
| 2020-06-02 | 325.78 |
| 2020-06-01 | 320.86 |
| 2020-05-29 | 307.17 |
| 2020-05-28 | 309.81 |
| 2020-05-27 | 312.44 |
| 2020-05-26 | 315.07 |
| 2020-05-25 | 306.30 |
| 2020-05-22 | 306.30 |
| 2020-05-21 | 329.11 |
| 2020-05-20 | 332.62 |
| 2020-05-19 | 331.74 |
| 2020-05-18 | 324.72 |
| 2020-05-15 | 321.21 |
| 2020-05-14 | 321.21 |
| 2020-05-13 | 327.36 |
| 2020-05-12 | 329.11 |
| 2020-05-11 | 335.26 |
| 2020-05-08 | 328.23 |
| 2020-05-07 | 323.85 |
| 2020-05-06 | 327.36 |
| 2020-05-05 | 321.21 |
| 2020-05-04 | 316.83 |
| 2020-04-29 | 334.38 |
| 2020-04-28 | 334.38 |
| 2020-04-27 | 328.41 |
| 2020-04-24 | 320.54 |
| 2020-04-23 | 322.29 |
| 2020-04-22 | 321.42 |
| 2020-04-21 | 319.67 |
| 2020-04-20 | 330.16 |
| 2020-04-17 | 329.28 |
| 2020-04-16 | 324.04 |
| 2020-04-15 | 324.91 |
| 2020-04-14 | 331.91 |
| 2020-04-09 | 328.41 |
| 2020-04-08 | 323.16 |
| 2020-04-07 | 328.41 |
| 2020-04-06 | 318.79 |
| 2020-04-03 | 310.05 |
| 2020-04-02 | 310.92 |
| 2020-04-01 | 307.43 |
| 2020-03-31 | 317.04 |
| 2020-03-30 | 309.18 |
| 2020-03-27 | 315.30 |
| 2020-03-26 | 312.67 |
| 2020-03-25 | 316.17 |
| 2020-03-24 | 303.06 |
| 2020-03-23 | 284.69 |
| 2020-03-20 | 303.93 |
| 2020-03-19 | 284.69 |
| 2020-03-18 | 296.06 |
| 2020-03-17 | 312.67 |
| 2020-03-16 | 310.92 |
| 2020-03-13 | 325.79 |
| 2020-03-12 | 331.03 |
| 2020-03-11 | 347.65 |
| 2020-03-10 | 349.39 |
| 2020-03-09 | 345.02 |
| 2020-03-06 | 363.38 |
| 2020-03-05 | 373.00 |
| 2020-03-04 | 364.26 |
| 2020-03-03 | 365.13 |
| 2020-03-02 | 366.01 |
| 2020-02-28 | 362.51 |
| 2020-02-27 | 374.75 |
| 2020-02-26 | 371.25 |
| 2020-02-25 | 373.87 |
| 2020-02-24 | 373.00 |
| 2020-02-21 | 380.87 |
| 2020-02-20 | 385.24 |
| 2020-02-19 | 386.99 |
| 2020-02-18 | 384.37 |
| 2020-02-17 | 392.23 |
| 2020-02-14 | 389.61 |
| 2020-02-13 | 388.74 |
| 2020-02-12 | 390.49 |
| 2020-02-11 | 385.24 |
| 2020-02-10 | 379.12 |
| 2020-02-07 | 381.74 |
| 2020-02-06 | 384.37 |
| 2020-02-05 | 371.25 |
| 2020-02-04 | 369.50 |
| 2020-02-03 | 363.38 |
| 2020-01-31 | 363.38 |
| 2020-01-30 | 366.01 |
| 2020-01-29 | 377.37 |
| 2020-01-24 | 391.36 |
| 2020-01-23 | 389.61 |
| 2020-01-22 | 399.23 |
| 2020-01-21 | 392.23 |
| 2020-01-20 | 406.22 |
| 2020-01-17 | 410.60 |
| 2020-01-16 | 407.10 |
| 2020-01-15 | 406.22 |
| 2020-01-14 | 407.97 |
| 2020-01-13 | 409.72 |
| 2020-01-10 | 403.60 |
| 2020-01-09 | 403.60 |
| 2020-01-08 | 393.98 |
| 2020-01-07 | 397.48 |
| 2020-01-06 | 397.48 |
| 2020-01-03 | 400.98 |
| 2020-01-02 | 401.85 |
| 2019-12-31 | 397.48 |
| 2019-12-30 | 399.23 |
| 2019-12-27 | 396.61 |
| 2019-12-24 | 389.61 |
| 2019-12-23 | 391.36 |
| 2019-12-20 | 392.23 |
| 2019-12-19 | 389.61 |
| 2019-12-18 | 390.49 |
| 2019-12-17 | 389.61 |
| 2019-12-16 | 384.37 |
| 2019-12-13 | 386.99 |
| 2019-12-12 | 375.62 |
| 2019-12-11 | 368.63 |
| 2019-12-10 | 365.13 |
| 2019-12-09 | 366.88 |
| 2019-12-06 | 366.01 |
| 2019-12-05 | 362.51 |
| 2019-12-04 | 359.01 |
| 2019-12-03 | 364.26 |
| 2019-12-02 | 366.01 |
| 2019-11-29 | 363.38 |
| 2019-11-28 | 373.00 |
| 2019-11-27 | 374.75 |
| 2019-11-26 | 373.87 |
| 2019-11-25 | 374.75 |
| 2019-11-22 | 367.75 |
| 2019-11-21 | 365.13 |
| 2019-11-20 | 373.00 |
| 2019-11-19 | 376.50 |
| 2019-11-18 | 368.63 |
| 2019-11-15 | 363.38 |
| 2019-11-14 | 364.26 |
| 2019-11-13 | 366.88 |
| 2019-11-12 | 375.62 |
| 2019-11-11 | 373.87 |
| 2019-11-08 | 386.11 |
| 2019-11-07 | 389.61 |
| 2019-11-06 | 386.99 |
| 2019-11-05 | 386.99 |
| 2019-11-04 | 385.24 |
| 2019-11-01 | 377.37 |
| 2019-10-31 | 373.00 |
| 2019-10-30 | 368.98 |
| 2019-10-29 | 371.53 |
| 2019-10-28 | 372.38 |
| 2019-10-25 | 369.83 |
| 2019-10-24 | 369.83 |
| 2019-10-23 | 367.28 |
| 2019-10-22 | 370.68 |
| 2019-10-21 | 368.98 |
| 2019-10-18 | 369.83 |
| 2019-10-17 | 372.38 |
| 2019-10-16 | 368.13 |
| 2019-10-15 | 365.58 |
| 2019-10-14 | 366.43 |
| 2019-10-11 | 363.88 |
| 2019-10-10 | 351.99 |
| 2019-10-09 | 351.99 |
| 2019-10-08 | 355.38 |
| 2019-10-04 | 353.69 |
| 2019-10-03 | 358.78 |
| 2019-10-02 | 357.08 |
| 2019-09-30 | 357.93 |
| 2019-09-27 | 356.23 |
| 2019-09-26 | 357.08 |
| 2019-09-25 | 356.23 |
| 2019-09-24 | 362.18 |
| 2019-09-23 | 360.48 |
| 2019-09-20 | 364.73 |
| 2019-09-19 | 364.73 |
| 2019-09-18 | 369.83 |
| 2019-09-17 | 369.83 |
| 2019-09-16 | 374.93 |
| 2019-09-13 | 379.17 |
| 2019-09-12 | 374.93 |
| 2019-09-11 | 374.93 |
| 2019-09-10 | 368.13 |
| 2019-09-09 | 368.13 |
| 2019-09-06 | 366.43 |
| 2019-09-05 | 365.58 |
| 2019-09-04 | 363.88 |
| 2019-09-03 | 346.89 |
| 2019-09-02 | 348.59 |
| 2019-08-30 | 350.29 |
| 2019-08-29 | 349.44 |
| 2019-08-28 | 347.74 |
| 2019-08-27 | 348.59 |
| 2019-08-26 | 349.44 |
| 2019-08-23 | 357.08 |
| 2019-08-22 | 355.38 |
| 2019-08-21 | 358.78 |
| 2019-08-20 | 358.78 |
| 2019-08-19 | 357.93 |
| 2019-08-16 | 350.29 |
| 2019-08-15 | 345.19 |
| 2019-08-14 | 340.94 |
| 2019-08-13 | 341.79 |
| 2019-08-12 | 350.29 |
| 2019-08-09 | 352.84 |
| 2019-08-08 | 356.23 |
| 2019-08-07 | 354.53 |
| 2019-08-06 | 354.53 |
| 2019-08-05 | 356.23 |
| 2019-08-02 | 368.98 |
| 2019-08-01 | 380.87 |
| 2019-07-31 | 384.27 |
| 2019-07-30 | 390.22 |
| 2019-07-29 | 389.37 |
| 2019-07-26 | 393.62 |
| 2019-07-25 | 397.86 |
| 2019-07-24 | 396.17 |
| 2019-07-23 | 395.32 |
| 2019-07-22 | 392.77 |
| 2019-07-19 | 400.41 |
| 2019-07-18 | 395.32 |
| 2019-07-17 | 397.86 |
| 2019-07-16 | 397.86 |
| 2019-07-15 | 397.01 |
| 2019-07-12 | 396.17 |
| 2019-07-11 | 394.47 |
| 2019-07-10 | 391.07 |
| 2019-07-09 | 389.37 |
| 2019-07-08 | 392.77 |
| 2019-07-05 | 401.26 |
| 2019-07-04 | 402.11 |
| 2019-07-03 | 402.11 |
| 2019-07-02 | 402.96 |
| 2019-06-28 | 394.47 |
| 2019-06-27 | 396.17 |
| 2019-06-26 | 388.52 |
| 2019-06-25 | 387.67 |
| 2019-06-24 | 392.77 |
| 2019-06-21 | 392.77 |
| 2019-06-20 | 394.47 |
| 2019-06-19 | 386.82 |
| 2019-06-18 | 374.93 |
| 2019-06-17 | 371.53 |
| 2019-06-14 | 368.98 |
| 2019-06-13 | 372.38 |
| 2019-06-12 | 372.38 |
| 2019-06-11 | 380.02 |
| 2019-06-10 | 376.62 |
| 2019-06-06 | 365.58 |
| 2019-06-05 | 365.58 |
| 2019-06-04 | 362.18 |
| 2019-06-03 | 363.88 |
| 2019-05-31 | 364.73 |
| 2019-05-30 | 368.13 |
| 2019-05-29 | 369.83 |
| 2019-05-28 | 371.53 |
| 2019-05-27 | 369.83 |
| 2019-05-24 | 371.53 |
| 2019-05-23 | 369.83 |
| 2019-05-22 | 374.93 |
| 2019-05-21 | 375.77 |
| 2019-05-20 | 376.62 |
| 2019-05-17 | 379.17 |
| 2019-05-16 | 383.42 |
| 2019-05-15 | 382.57 |
| 2019-05-14 | 380.87 |
| 2019-05-10 | 387.67 |
| 2019-05-09 | 384.27 |
| 2019-05-08 | 395.32 |
| 2019-05-07 | 401.26 |
| 2019-05-06 | 399.56 |
| 2019-05-03 | 414.01 |
| 2019-05-02 | 411.46 |
| 2019-04-30 | 407.21 |
| 2019-04-29 | 411.46 |
| 2019-04-26 | 405.51 |
| 2019-04-25 | 405.51 |
| 2019-04-24 | 408.89 |
| 2019-04-23 | 411.43 |
| 2019-04-18 | 411.43 |
| 2019-04-17 | 414.81 |
| 2019-04-16 | 414.81 |
| 2019-04-15 | 408.89 |
| 2019-04-12 | 410.58 |
| 2019-04-11 | 409.74 |
| 2019-04-10 | 414.81 |
| 2019-04-09 | 415.65 |
| 2019-04-08 | 413.96 |
| 2019-04-04 | 412.27 |
| 2019-04-03 | 411.43 |
| 2019-04-02 | 406.36 |
| 2019-04-01 | 405.51 |
| 2019-03-29 | 397.06 |
| 2019-03-28 | 391.14 |
| 2019-03-27 | 391.99 |
| 2019-03-26 | 387.76 |
| 2019-03-25 | 387.76 |
| 2019-03-22 | 397.06 |
| 2019-03-21 | 397.06 |
| 2019-03-20 | 401.28 |
| 2019-03-19 | 403.82 |
| 2019-03-18 | 402.13 |
| 2019-03-15 | 397.06 |
| 2019-03-14 | 393.68 |
| 2019-03-13 | 391.99 |
| 2019-03-12 | 395.37 |
| 2019-03-11 | 386.91 |
| 2019-03-08 | 381.84 |
| 2019-03-07 | 390.29 |
| 2019-03-06 | 395.37 |
| 2019-03-05 | 394.52 |
| 2019-03-04 | 393.68 |
| 2019-03-01 | 391.99 |
| 2019-02-28 | 388.60 |
| 2019-02-27 | 391.14 |
| 2019-02-26 | 391.14 |
| 2019-02-25 | 394.52 |
| 2019-02-22 | 391.99 |
| 2019-02-21 | 388.60 |
| 2019-02-20 | 386.07 |
| 2019-02-19 | 381.84 |
| 2019-02-18 | 383.53 |
| 2019-02-15 | 375.08 |
| 2019-02-14 | 384.38 |
| 2019-02-13 | 385.22 |
| 2019-02-12 | 380.15 |
| 2019-02-11 | 379.31 |
| 2019-02-08 | 375.92 |
| 2019-02-04 | 375.92 |
| 2019-02-01 | 375.08 |
| 2019-01-31 | 375.92 |
| 2019-01-30 | 370.01 |
| 2019-01-29 | 368.32 |
| 2019-01-28 | 369.16 |
| 2019-01-25 | 370.01 |
| 2019-01-24 | 361.55 |
| 2019-01-23 | 359.86 |
| 2019-01-22 | 359.02 |
| 2019-01-21 | 362.40 |
| 2019-01-18 | 360.71 |
| 2019-01-17 | 356.48 |
| 2019-01-16 | 358.17 |
| 2019-01-15 | 356.48 |
| 2019-01-14 | 347.18 |
| 2019-01-11 | 353.10 |
| 2019-01-10 | 352.25 |
| 2019-01-09 | 350.56 |
| 2019-01-08 | 339.57 |
| 2019-01-07 | 340.42 |
| 2019-01-04 | 336.19 |
| 2019-01-03 | 326.89 |
| 2019-01-02 | 326.89 |
| 2018-12-31 | 340.42 |
| 2018-12-28 | 333.66 |
| 2018-12-27 | 332.81 |
| 2018-12-24 | 337.04 |
| 2018-12-21 | 338.73 |
| 2018-12-20 | 337.04 |
| 2018-12-19 | 340.42 |
| 2018-12-18 | 339.57 |
| 2018-12-17 | 345.49 |
| 2018-12-14 | 344.65 |
| 2018-12-13 | 353.10 |
| 2018-12-12 | 348.03 |
| 2018-12-11 | 338.73 |
| 2018-12-10 | 339.57 |
| 2018-12-07 | 342.96 |
| 2018-12-06 | 345.49 |
| 2018-12-05 | 356.48 |
| 2018-12-04 | 364.09 |
| 2018-12-03 | 363.24 |
| 2018-11-30 | 351.41 |
| 2018-11-29 | 350.56 |
| 2018-11-28 | 353.10 |
| 2018-11-27 | 347.18 |
| 2018-11-26 | 348.87 |
| 2018-11-23 | 342.11 |
| 2018-11-22 | 342.96 |
| 2018-11-21 | 342.11 |
| 2018-11-20 | 340.42 |
| 2018-11-19 | 347.18 |
| 2018-11-16 | 344.65 |
| 2018-11-15 | 344.65 |
| 2018-11-14 | 337.04 |
| 2018-11-13 | 339.57 |
| 2018-11-12 | 336.19 |
| 2018-11-09 | 335.35 |
| 2018-11-08 | 346.34 |
| 2018-11-07 | 344.65 |
| 2018-11-06 | 343.80 |
| 2018-11-05 | 340.42 |
| 2018-11-02 | 349.72 |
| 2018-11-01 | 331.12 |
| 2018-10-31 | 323.51 |
| 2018-10-30 | 319.46 |
| 2018-10-29 | 322.73 |
| 2018-10-26 | 320.27 |
| 2018-10-25 | 326.01 |
| 2018-10-24 | 330.11 |
| 2018-10-23 | 330.93 |
| 2018-10-22 | 344.03 |
| 2018-10-19 | 334.20 |
| 2018-10-18 | 331.74 |
| 2018-10-16 | 332.56 |
| 2018-10-15 | 331.74 |
| 2018-10-12 | 337.48 |
| 2018-10-11 | 328.47 |
| 2018-10-10 | 344.85 |
| 2018-10-09 | 344.03 |
| 2018-10-08 | 344.85 |
| 2018-10-05 | 350.59 |
| 2018-10-04 | 351.41 |
| 2018-10-03 | 357.96 |
| 2018-10-02 | 358.78 |
| 2018-09-28 | 369.43 |
| 2018-09-27 | 368.61 |
| 2018-09-26 | 370.25 |
| 2018-09-24 | 364.51 |
| 2018-09-21 | 372.71 |
| 2018-09-20 | 364.51 |
| 2018-09-19 | 362.88 |
| 2018-09-18 | 357.96 |
| 2018-09-17 | 355.50 |
| 2018-09-14 | 361.24 |
| 2018-09-13 | 357.14 |
| 2018-09-12 | 347.31 |
| 2018-09-11 | 347.31 |
| 2018-09-10 | 351.41 |
| 2018-09-07 | 355.50 |
| 2018-09-06 | 357.14 |
| 2018-09-05 | 359.60 |
| 2018-09-04 | 372.71 |
| 2018-09-03 | 367.79 |
| 2018-08-31 | 369.43 |
| 2018-08-30 | 374.35 |
| 2018-08-29 | 378.44 |
| 2018-08-28 | 377.62 |
| 2018-08-27 | 375.98 |
| 2018-08-24 | 365.33 |
| 2018-08-23 | 366.15 |
| 2018-08-22 | 369.43 |
| 2018-08-21 | 366.97 |
| 2018-08-20 | 364.51 |
| 2018-08-17 | 357.96 |
| 2018-08-16 | 357.14 |
| 2018-08-15 | 358.78 |
| 2018-08-14 | 366.97 |
| 2018-08-13 | 369.43 |
| 2018-08-10 | 375.16 |
| 2018-08-09 | 380.08 |
| 2018-08-08 | 375.98 |
| 2018-08-07 | 374.35 |
| 2018-08-06 | 367.79 |
| 2018-08-03 | 364.51 |
| 2018-08-02 | 365.33 |
| 2018-08-01 | 375.16 |
| 2018-07-31 | 380.08 |
| 2018-07-30 | 381.72 |
| 2018-07-27 | 382.54 |
| 2018-07-26 | 382.54 |
| 2018-07-25 | 386.63 |
| 2018-07-24 | 381.72 |
| 2018-07-23 | 375.16 |
| 2018-07-20 | 374.35 |
| 2018-07-19 | 370.25 |
| 2018-07-18 | 371.89 |
| 2018-07-17 | 374.35 |
| 2018-07-16 | 379.26 |
| 2018-07-13 | 379.26 |
| 2018-07-12 | 378.44 |
| 2018-07-11 | 375.16 |
| 2018-07-10 | 381.72 |
| 2018-07-09 | 382.54 |
| 2018-07-06 | 373.53 |
| 2018-07-05 | 371.89 |
| 2018-07-04 | 371.07 |
| 2018-07-03 | 376.80 |
| 2018-06-29 | 382.54 |
| 2018-06-28 | 375.16 |
| 2018-06-27 | 372.71 |
| 2018-06-26 | 381.72 |
| 2018-06-25 | 383.36 |
| 2018-06-22 | 389.09 |
| 2018-06-21 | 387.45 |
| 2018-06-20 | 395.65 |
| 2018-06-19 | 391.55 |
| 2018-06-15 | 403.84 |
| 2018-06-14 | 407.12 |
| 2018-06-13 | 411.21 |
| 2018-06-12 | 417.77 |
| 2018-06-11 | 416.95 |
| 2018-06-08 | 413.67 |
| 2018-06-07 | 423.50 |
| 2018-06-06 | 419.40 |
| 2018-06-05 | 416.13 |
| 2018-06-04 | 414.49 |
| 2018-06-01 | 407.12 |
| 2018-05-31 | 407.12 |
| 2018-05-30 | 398.10 |
| 2018-05-29 | 406.30 |
| 2018-05-28 | 411.21 |
| 2018-05-25 | 408.75 |
| 2018-05-24 | 409.57 |
| 2018-05-23 | 407.93 |
| 2018-05-21 | 417.77 |
| 2018-05-18 | 413.67 |
| 2018-05-17 | 412.03 |
| 2018-05-16 | 413.67 |
| 2018-05-15 | 415.31 |
| 2018-05-14 | 420.22 |
| 2018-05-11 | 412.85 |
| 2018-05-10 | 407.93 |
| 2018-05-09 | 403.84 |
| 2018-05-08 | 402.20 |
| 2018-05-07 | 394.83 |
| 2018-05-04 | 393.19 |
| 2018-05-03 | 398.92 |
| 2018-05-02 | 405.48 |
| 2018-04-30 | 408.75 |
| 2018-04-27 | 398.10 |
| 2018-04-26 | 394.66 |
| 2018-04-25 | 399.55 |
| 2018-04-24 | 404.44 |
| 2018-04-23 | 397.92 |
| 2018-04-20 | 400.37 |
| 2018-04-19 | 406.89 |
| 2018-04-18 | 399.55 |
| 2018-04-17 | 394.66 |
| 2018-04-16 | 398.74 |
| 2018-04-13 | 407.70 |
| 2018-04-12 | 408.52 |
| 2018-04-11 | 409.33 |
| 2018-04-10 | 406.07 |
| 2018-04-09 | 398.74 |
| 2018-04-06 | 390.59 |
| 2018-04-04 | 384.88 |
| 2018-04-03 | 397.92 |
| 2018-03-29 | 395.48 |
| 2018-03-28 | 394.66 |
| 2018-03-27 | 406.89 |
| 2018-03-26 | 403.63 |
| 2018-03-23 | 397.92 |
| 2018-03-22 | 411.78 |
| 2018-03-21 | 416.67 |
| 2018-03-20 | 419.93 |
| 2018-03-19 | 419.11 |
| 2018-03-16 | 418.30 |
| 2018-03-15 | 419.11 |
| 2018-03-14 | 418.30 |
| 2018-03-13 | 419.93 |
| 2018-03-12 | 419.11 |
| 2018-03-09 | 410.15 |
| 2018-03-08 | 405.26 |
| 2018-03-07 | 397.11 |
| 2018-03-06 | 402.00 |
| 2018-03-05 | 392.22 |
| 2018-03-02 | 403.63 |
| 2018-03-01 | 410.15 |
| 2018-02-28 | 406.89 |
| 2018-02-27 | 414.22 |
| 2018-02-26 | 418.30 |
| 2018-02-23 | 413.41 |
| 2018-02-22 | 408.52 |
| 2018-02-21 | 415.85 |
| 2018-02-20 | 406.07 |
| 2018-02-15 | 409.33 |
| 2018-02-14 | 400.37 |
| 2018-02-13 | 390.59 |
| 2018-02-12 | 383.25 |
| 2018-02-09 | 383.25 |
| 2018-02-08 | 398.74 |
| 2018-02-07 | 396.29 |
| 2018-02-06 | 402.81 |
| 2018-02-05 | 428.07 |
| 2018-02-02 | 434.59 |
| 2018-02-01 | 435.41 |
| 2018-01-31 | 439.48 |
| 2018-01-30 | 435.41 |
| 2018-01-29 | 440.30 |
| 2018-01-26 | 443.56 |
| 2018-01-25 | 436.22 |
| 2018-01-24 | 440.30 |
| 2018-01-23 | 439.48 |
| 2018-01-22 | 429.70 |
| 2018-01-19 | 428.07 |
| 2018-01-18 | 426.45 |
| 2018-01-17 | 423.19 |
| 2018-01-16 | 422.37 |
| 2018-01-15 | 414.22 |
| 2018-01-12 | 413.41 |
| 2018-01-11 | 409.33 |
| 2018-01-10 | 409.33 |
| 2018-01-09 | 408.52 |
| 2018-01-08 | 406.07 |
| 2018-01-05 | 404.44 |
| 2018-01-04 | 403.63 |
| 2018-01-03 | 400.37 |
| 2018-01-02 | 399.55 |
| 2017-12-29 | 389.77 |
| 2017-12-28 | 389.77 |
| 2017-12-27 | 385.70 |
| 2017-12-22 | 384.07 |
| 2017-12-21 | 381.62 |
| 2017-12-20 | 379.99 |
| 2017-12-19 | 379.18 |
| 2017-12-18 | 376.73 |
| 2017-12-15 | 373.47 |
| 2017-12-14 | 377.55 |
| 2017-12-13 | 379.99 |
| 2017-12-12 | 372.66 |
| 2017-12-11 | 375.10 |
| 2017-12-08 | 370.21 |
| 2017-12-07 | 364.51 |
| 2017-12-06 | 362.88 |
| 2017-12-05 | 373.47 |
| 2017-12-04 | 378.36 |
| 2017-12-01 | 377.55 |
| 2017-11-30 | 379.99 |
| 2017-11-29 | 386.51 |
| 2017-11-28 | 386.51 |
| 2017-11-27 | 387.33 |
| 2017-11-24 | 389.77 |
| 2017-11-23 | 387.33 |
| 2017-11-22 | 393.03 |
| 2017-11-21 | 388.14 |
| 2017-11-20 | 378.36 |
| 2017-11-17 | 378.36 |
| 2017-11-16 | 375.92 |
| 2017-11-15 | 374.29 |
| 2017-11-14 | 379.18 |
| 2017-11-13 | 379.18 |
| 2017-11-10 | 378.36 |
| 2017-11-09 | 377.55 |
| 2017-11-08 | 375.10 |
| 2017-11-07 | 375.92 |
| 2017-11-06 | 369.40 |
| 2017-11-03 | 369.40 |
| 2017-11-02 | 366.96 |
| 2017-11-01 | 368.58 |
| 2017-10-31 | 363.70 |
| 2017-10-30 | 364.84 |
| 2017-10-27 | 365.63 |
| 2017-10-26 | 362.46 |
| 2017-10-25 | 364.04 |
| 2017-10-24 | 362.46 |
| 2017-10-23 | 364.04 |
| 2017-10-20 | 367.22 |
| 2017-10-19 | 362.46 |
| 2017-10-18 | 370.39 |
| 2017-10-17 | 370.39 |
| 2017-10-16 | 369.60 |
| 2017-10-13 | 366.42 |
| 2017-10-12 | 366.42 |
| 2017-10-11 | 364.04 |
| 2017-10-10 | 366.42 |
| 2017-10-09 | 364.04 |
| 2017-10-06 | 365.63 |
| 2017-10-04 | 364.04 |
| 2017-10-03 | 360.87 |
| 2017-09-29 | 350.56 |
| 2017-09-28 | 348.97 |
| 2017-09-27 | 353.73 |
| 2017-09-26 | 352.14 |
| 2017-09-25 | 351.35 |
| 2017-09-22 | 356.11 |
| 2017-09-21 | 360.08 |
| 2017-09-20 | 360.08 |
| 2017-09-19 | 359.28 |
| 2017-09-18 | 360.08 |
| 2017-09-15 | 355.32 |
| 2017-09-14 | 355.32 |
| 2017-09-13 | 356.11 |
| 2017-09-12 | 357.70 |
| 2017-09-11 | 357.70 |
| 2017-09-08 | 352.94 |
| 2017-09-07 | 350.56 |
| 2017-09-06 | 351.35 |
| 2017-09-05 | 353.73 |
| 2017-09-04 | 353.73 |
| 2017-09-01 | 356.11 |
| 2017-08-31 | 356.11 |
| 2017-08-30 | 357.70 |
| 2017-08-29 | 352.14 |
| 2017-08-28 | 354.52 |
| 2017-08-25 | 352.94 |
| 2017-08-24 | 347.39 |
| 2017-08-22 | 346.59 |
| 2017-08-21 | 342.63 |
| 2017-08-18 | 340.25 |
| 2017-08-17 | 345.01 |
| 2017-08-16 | 345.80 |
| 2017-08-15 | 341.83 |
| 2017-08-14 | 342.63 |
| 2017-08-11 | 338.66 |
| 2017-08-10 | 346.59 |
| 2017-08-09 | 351.35 |
| 2017-08-08 | 352.94 |
| 2017-08-07 | 349.76 |
| 2017-08-04 | 348.18 |
| 2017-08-03 | 348.18 |
| 2017-08-02 | 348.18 |
| 2017-08-01 | 347.39 |
| 2017-07-31 | 342.63 |
| 2017-07-28 | 338.66 |
| 2017-07-27 | 341.04 |
| 2017-07-26 | 337.87 |
| 2017-07-25 | 336.28 |
| 2017-07-24 | 337.07 |
| 2017-07-21 | 334.69 |
| 2017-07-20 | 333.90 |
| 2017-07-19 | 333.11 |
| 2017-07-18 | 330.73 |
| 2017-07-17 | 330.73 |
| 2017-07-14 | 329.14 |
| 2017-07-13 | 328.35 |
| 2017-07-12 | 323.59 |
| 2017-07-11 | 321.21 |
| 2017-07-10 | 314.86 |
| 2017-07-07 | 312.48 |
| 2017-07-06 | 314.86 |
| 2017-07-05 | 314.07 |
| 2017-07-04 | 312.48 |
| 2017-07-03 | 316.45 |
| 2017-06-30 | 316.45 |
| 2017-06-29 | 318.04 |
| 2017-06-28 | 315.66 |
| 2017-06-27 | 316.45 |
| 2017-06-26 | 317.24 |
| 2017-06-23 | 315.66 |
| 2017-06-22 | 314.86 |
| 2017-06-21 | 313.28 |
| 2017-06-20 | 315.66 |
| 2017-06-19 | 317.24 |
| 2017-06-16 | 312.48 |
| 2017-06-15 | 311.69 |
| 2017-06-14 | 316.45 |
| 2017-06-13 | 316.45 |
| 2017-06-12 | 314.86 |
| 2017-06-09 | 318.83 |
| 2017-06-08 | 318.83 |
| 2017-06-07 | 317.24 |
| 2017-06-06 | 317.24 |
| 2017-06-05 | 315.66 |
| 2017-06-02 | 316.45 |
| 2017-06-01 | 312.48 |
| 2017-05-31 | 312.48 |
| 2017-05-29 | 312.48 |
| 2017-05-26 | 310.90 |
| 2017-05-25 | 310.10 |
| 2017-05-24 | 306.93 |
| 2017-05-23 | 307.72 |
| 2017-05-22 | 306.93 |
| 2017-05-19 | 303.76 |
| 2017-05-18 | 302.96 |
| 2017-05-17 | 306.14 |
| 2017-05-16 | 306.14 |
| 2017-05-15 | 306.14 |
| 2017-05-12 | 302.17 |
| 2017-05-11 | 301.38 |
| 2017-05-10 | 299.00 |
| 2017-05-09 | 297.41 |
| 2017-05-08 | 292.65 |
| 2017-05-05 | 291.07 |
| 2017-05-04 | 295.03 |
| 2017-05-02 | 293.45 |
| 2017-04-28 | 293.45 |
| 2017-04-27 | 294.24 |
| 2017-04-26 | 291.86 |
| 2017-04-25 | 290.28 |
| 2017-04-24 | 285.55 |
| 2017-04-21 | 283.19 |
| 2017-04-20 | 283.97 |
| 2017-04-19 | 280.82 |
| 2017-04-18 | 280.82 |
| 2017-04-13 | 287.13 |
| 2017-04-12 | 287.92 |
| 2017-04-11 | 284.76 |
| 2017-04-10 | 287.13 |
| 2017-04-07 | 287.13 |
| 2017-04-06 | 287.13 |
| 2017-04-05 | 288.70 |
| 2017-04-03 | 286.34 |
| 2017-03-31 | 285.55 |
| 2017-03-30 | 287.92 |
| 2017-03-29 | 288.70 |
| 2017-03-28 | 288.70 |
| 2017-03-27 | 286.34 |
| 2017-03-24 | 289.49 |
| 2017-03-23 | 287.92 |
| 2017-03-22 | 287.92 |
| 2017-03-21 | 291.86 |
| 2017-03-20 | 290.28 |
| 2017-03-17 | 287.92 |
| 2017-03-16 | 287.13 |
| 2017-03-15 | 280.03 |
| 2017-03-14 | 280.03 |
| 2017-03-13 | 280.03 |
| 2017-03-10 | 276.09 |
| 2017-03-09 | 275.30 |
| 2017-03-08 | 278.45 |
| 2017-03-07 | 277.67 |
| 2017-03-06 | 276.09 |
| 2017-03-03 | 276.09 |
| 2017-03-02 | 277.67 |
| 2017-03-01 | 279.24 |
| 2017-02-28 | 279.24 |
| 2017-02-27 | 282.40 |
| 2017-02-24 | 283.19 |
| 2017-02-23 | 283.97 |
| 2017-02-22 | 283.97 |
| 2017-02-21 | 281.61 |
| 2017-02-20 | 283.97 |
| 2017-02-17 | 282.40 |
| 2017-02-16 | 283.19 |
| 2017-02-15 | 280.82 |
| 2017-02-14 | 276.88 |
| 2017-02-13 | 276.09 |
| 2017-02-10 | 275.30 |
| 2017-02-09 | 273.72 |
| 2017-02-08 | 273.72 |
| 2017-02-07 | 270.57 |
| 2017-02-06 | 270.57 |
| 2017-02-03 | 266.63 |
| 2017-02-02 | 268.21 |
| 2017-02-01 | 270.57 |
| 2017-01-27 | 271.36 |
| 2017-01-26 | 271.36 |
| 2017-01-25 | 265.84 |
| 2017-01-24 | 264.26 |
| 2017-01-23 | 263.47 |
| 2017-01-20 | 264.26 |
| 2017-01-19 | 266.63 |
| 2017-01-18 | 266.63 |
| 2017-01-17 | 263.47 |
| 2017-01-16 | 261.11 |
| 2017-01-13 | 264.26 |
| 2017-01-12 | 263.47 |
| 2017-01-11 | 264.26 |
| 2017-01-10 | 260.32 |
| 2017-01-09 | 258.74 |
| 2017-01-06 | 257.17 |
| 2017-01-05 | 256.38 |
| 2017-01-04 | 251.65 |
| 2017-01-03 | 251.65 |
| 2016-12-30 | 248.49 |
| 2016-12-29 | 246.13 |
| 2016-12-28 | 244.55 |
| 2016-12-23 | 242.97 |
| 2016-12-22 | 244.55 |
| 2016-12-21 | 246.92 |
| 2016-12-20 | 245.34 |
| 2016-12-19 | 246.92 |
| 2016-12-16 | 250.07 |
| 2016-12-15 | 250.07 |
| 2016-12-14 | 257.17 |
| 2016-12-13 | 256.38 |
| 2016-12-12 | 255.59 |
| 2016-12-09 | 261.90 |
| 2016-12-08 | 262.69 |
| 2016-12-07 | 262.69 |
| 2016-12-06 | 260.32 |
| 2016-12-05 | 257.96 |
| 2016-12-02 | 258.74 |
| 2016-12-01 | 264.26 |
| 2016-11-30 | 262.69 |
| 2016-11-29 | 261.11 |
| 2016-11-28 | 262.69 |
| 2016-11-25 | 261.11 |
| 2016-11-24 | 258.74 |
| 2016-11-23 | 261.11 |
| 2016-11-22 | 261.11 |
| 2016-11-21 | 255.59 |
| 2016-11-18 | 254.01 |
| 2016-11-17 | 253.22 |
| 2016-11-16 | 254.80 |
| 2016-11-15 | 254.80 |
| 2016-11-14 | 253.22 |
| 2016-11-11 | 257.96 |
| 2016-11-10 | 263.47 |
| 2016-11-09 | 256.38 |
| 2016-11-08 | 263.47 |
| 2016-11-07 | 262.69 |
| 2016-11-04 | 260.32 |
| 2016-11-03 | 261.11 |
| 2016-11-02 | 262.69 |
| 2016-11-01 | 267.42 |
| 2016-10-31 | 264.26 |
| 2016-10-28 | 264.74 |
| 2016-10-27 | 267.04 |
| 2016-10-26 | 270.11 |
| 2016-10-25 | 273.95 |
| 2016-10-24 | 274.72 |
| 2016-10-20 | 270.88 |
| 2016-10-19 | 269.34 |
| 2016-10-18 | 270.88 |
| 2016-10-17 | 265.50 |
| 2016-10-14 | 268.58 |
| 2016-10-13 | 265.50 |
| 2016-10-12 | 270.88 |
| 2016-10-11 | 272.41 |
| 2016-10-07 | 277.79 |
| 2016-10-06 | 279.33 |
| 2016-10-05 | 276.25 |
| 2016-10-04 | 274.72 |
| 2016-10-03 | 273.18 |
| 2016-09-30 | 268.58 |
| 2016-09-29 | 276.25 |
| 2016-09-28 | 273.95 |
| 2016-09-27 | 273.18 |
| 2016-09-26 | 270.11 |
| 2016-09-23 | 273.95 |
| 2016-09-22 | 276.25 |
| 2016-09-21 | 273.95 |
| 2016-09-20 | 273.18 |
| 2016-09-19 | 272.41 |
| 2016-09-15 | 270.11 |
| 2016-09-14 | 267.81 |
| 2016-09-13 | 268.58 |
| 2016-09-12 | 269.34 |
| 2016-09-09 | 281.63 |
| 2016-09-08 | 277.02 |
| 2016-09-07 | 275.49 |
| 2016-09-06 | 275.49 |
| 2016-09-05 | 273.18 |
| 2016-09-02 | 267.04 |
| 2016-09-01 | 267.04 |
| 2016-08-31 | 263.20 |
| 2016-08-30 | 263.20 |
| 2016-08-29 | 260.90 |
| 2016-08-26 | 262.43 |
| 2016-08-25 | 260.13 |
| 2016-08-24 | 260.13 |
| 2016-08-23 | 263.20 |
| 2016-08-22 | 263.20 |
| 2016-08-19 | 261.66 |
| 2016-08-18 | 263.97 |
| 2016-08-17 | 259.36 |
| 2016-08-16 | 260.90 |
| 2016-08-15 | 262.43 |
| 2016-08-12 | 258.59 |
| 2016-08-11 | 255.52 |
| 2016-08-10 | 253.99 |
| 2016-08-09 | 253.99 |
| 2016-08-08 | 253.99 |
| 2016-08-05 | 249.38 |
| 2016-08-04 | 244.00 |
| 2016-08-03 | 242.47 |
| 2016-08-01 | 249.38 |
| 2016-07-29 | 244.77 |
| 2016-07-28 | 249.38 |
| 2016-07-27 | 247.84 |
| 2016-07-26 | 249.38 |
| 2016-07-25 | 246.31 |
| 2016-07-22 | 245.54 |
| 2016-07-21 | 246.31 |
| 2016-07-20 | 245.54 |
| 2016-07-19 | 240.93 |
| 2016-07-18 | 243.24 |
| 2016-07-15 | 242.47 |
| 2016-07-14 | 240.16 |
| 2016-07-13 | 236.32 |
| 2016-07-12 | 234.79 |
| 2016-07-11 | 228.65 |
| 2016-07-08 | 224.81 |
| 2016-07-07 | 226.34 |
| 2016-07-06 | 223.27 |
| 2016-07-05 | 227.11 |
| 2016-07-04 | 232.49 |
| 2016-06-30 | 227.88 |
| 2016-06-29 | 222.50 |
| 2016-06-28 | 217.90 |
| 2016-06-27 | 217.90 |
| 2016-06-24 | 218.66 |
| 2016-06-23 | 227.88 |
| 2016-06-22 | 227.11 |
| 2016-06-21 | 223.27 |
| 2016-06-20 | 220.20 |
| 2016-06-17 | 216.36 |
| 2016-06-16 | 214.06 |
| 2016-06-15 | 219.43 |
| 2016-06-14 | 219.43 |
| 2016-06-13 | 220.97 |
| 2016-06-10 | 228.65 |
| 2016-06-08 | 232.49 |
| 2016-06-07 | 231.72 |
| 2016-06-06 | 227.88 |
| 2016-06-03 | 226.34 |
| 2016-06-02 | 224.81 |
| 2016-06-01 | 222.50 |
| 2016-05-31 | 224.04 |
| 2016-05-30 | 220.20 |
| 2016-05-27 | 219.43 |
| 2016-05-26 | 217.13 |
| 2016-05-25 | 216.36 |
| 2016-05-24 | 208.68 |
| 2016-05-23 | 207.15 |
| 2016-05-20 | 209.45 |
| 2016-05-19 | 205.30 |
| 2016-05-18 | 206.53 |
| 2016-05-17 | 211.75 |
| 2016-05-16 | 207.91 |
| 2016-05-13 | 205.30 |
| 2016-05-12 | 207.91 |
| 2016-05-11 | 210.22 |
| 2016-05-10 | 214.06 |
| 2016-05-09 | 211.75 |
| 2016-05-06 | 210.22 |
| 2016-05-05 | 215.59 |
| 2016-05-04 | 217.90 |
| 2016-05-03 | 218.66 |
| 2016-04-29 | 224.81 |
| 2016-04-28 | 230.18 |
| 2016-04-27 | 230.03 |
| 2016-04-26 | 230.79 |
| 2016-04-25 | 228.50 |
| 2016-04-22 | 232.32 |
| 2016-04-21 | 234.60 |
| 2016-04-20 | 227.74 |
| 2016-04-19 | 231.55 |
| 2016-04-18 | 226.98 |
| 2016-04-15 | 229.27 |
| 2016-04-14 | 230.79 |
| 2016-04-13 | 227.74 |
| 2016-04-12 | 217.07 |
| 2016-04-11 | 217.07 |
| 2016-04-08 | 214.78 |
| 2016-04-07 | 213.26 |
| 2016-04-06 | 212.50 |
| 2016-04-05 | 210.97 |
| 2016-04-01 | 216.31 |
| 2016-03-31 | 220.88 |
| 2016-03-30 | 222.41 |
| 2016-03-29 | 214.02 |
| 2016-03-24 | 214.02 |
| 2016-03-23 | 218.60 |
| 2016-03-22 | 218.60 |
| 2016-03-21 | 218.60 |
| 2016-03-18 | 219.36 |
| 2016-03-17 | 216.31 |
| 2016-03-16 | 213.26 |
| 2016-03-15 | 214.02 |
| 2016-03-14 | 215.55 |
| 2016-03-11 | 212.50 |
| 2016-03-10 | 209.45 |
| 2016-03-09 | 209.45 |
| 2016-03-08 | 209.45 |
| 2016-03-07 | 211.74 |
| 2016-03-04 | 210.97 |
| 2016-03-03 | 207.16 |
| 2016-03-02 | 207.92 |
| 2016-03-01 | 198.17 |
| 2016-02-29 | 194.21 |
| 2016-02-26 | 198.47 |
| 2016-02-25 | 190.85 |
| 2016-02-24 | 195.12 |
| 2016-02-23 | 199.08 |
| 2016-02-22 | 199.69 |
| 2016-02-19 | 196.34 |
| 2016-02-18 | 198.17 |
| 2016-02-17 | 191.16 |
| 2016-02-16 | 194.21 |
| 2016-02-15 | 191.46 |
| 2016-02-12 | 182.32 |
| 2016-02-11 | 185.06 |
| 2016-02-05 | 196.95 |
| 2016-02-04 | 195.43 |
| 2016-02-03 | 192.68 |
| 2016-02-02 | 199.08 |
| 2016-02-01 | 200.91 |
| 2016-01-29 | 202.44 |
| 2016-01-28 | 195.73 |
| 2016-01-27 | 192.99 |
| 2016-01-26 | 189.94 |
| 2016-01-25 | 197.86 |
| 2016-01-22 | 194.51 |
| 2016-01-21 | 185.97 |
| 2016-01-20 | 190.55 |
| 2016-01-19 | 202.44 |
| 2016-01-18 | 196.64 |
| 2016-01-15 | 200.30 |
| 2016-01-14 | 205.64 |
| 2016-01-13 | 207.92 |
| 2016-01-12 | 203.35 |
| 2016-01-11 | 206.40 |
| 2016-01-08 | 215.55 |
| 2016-01-07 | 213.26 |
| 2016-01-06 | 222.41 |
| 2016-01-05 | 226.22 |
| 2016-01-04 | 226.98 |
| 2015-12-31 | 236.89 |
| 2015-12-30 | 237.65 |
| 2015-12-29 | 238.41 |
| 2015-12-28 | 236.89 |
| 2015-12-24 | 239.94 |
| 2015-12-23 | 238.41 |
| 2015-12-22 | 235.36 |
| 2015-12-21 | 235.36 |
| 2015-12-18 | 235.36 |
| 2015-12-17 | 236.89 |
| 2015-12-16 | 234.60 |
| 2015-12-15 | 227.74 |
| 2015-12-14 | 228.50 |
| 2015-12-11 | 230.79 |
| 2015-12-10 | 233.84 |
| 2015-12-09 | 235.36 |
| 2015-12-08 | 236.89 |
| 2015-12-07 | 242.99 |
| 2015-12-04 | 242.22 |
| 2015-12-03 | 244.51 |
| 2015-12-02 | 246.03 |
| 2015-12-01 | 244.51 |
| 2015-11-30 | 238.41 |
| 2015-11-27 | 239.94 |
| 2015-11-26 | 246.80 |
| 2015-11-25 | 246.80 |
| 2015-11-24 | 247.56 |
| 2015-11-23 | 249.08 |
| 2015-11-20 | 249.85 |
| 2015-11-19 | 246.03 |
| 2015-11-18 | 241.46 |
| 2015-11-17 | 242.99 |
| 2015-11-16 | 238.41 |
| 2015-11-13 | 244.51 |
| 2015-11-12 | 252.89 |
| 2015-11-11 | 243.75 |
| 2015-11-10 | 244.51 |
| 2015-11-09 | 248.32 |
| 2015-11-06 | 251.37 |
| 2015-11-05 | 253.66 |
| 2015-11-04 | 254.42 |
| 2015-11-03 | 247.56 |
| 2015-11-02 | 243.75 |
| 2015-10-30 | 248.32 |
| 2015-10-29 | 249.85 |
| 2015-10-28 | 252.44 |
| 2015-10-27 | 255.40 |
| 2015-10-26 | 254.66 |
| 2015-10-23 | 256.15 |
| 2015-10-22 | 250.95 |
| 2015-10-20 | 252.44 |
| 2015-10-19 | 253.92 |
| 2015-10-16 | 253.92 |
| 2015-10-15 | 251.69 |
| 2015-10-14 | 244.28 |
| 2015-10-13 | 247.24 |
| 2015-10-12 | 249.47 |
| 2015-10-09 | 244.28 |
| 2015-10-08 | 243.53 |
| 2015-10-07 | 245.76 |
| 2015-10-06 | 235.37 |
| 2015-10-05 | 236.11 |
| 2015-10-02 | 230.92 |
| 2015-09-30 | 220.53 |
| 2015-09-29 | 216.08 |
| 2015-09-25 | 226.47 |
| 2015-09-24 | 224.98 |
| 2015-09-23 | 227.95 |
| 2015-09-22 | 233.89 |
| 2015-09-21 | 233.89 |
| 2015-09-18 | 237.60 |
| 2015-09-17 | 234.63 |
| 2015-09-16 | 236.86 |
| 2015-09-15 | 228.69 |
| 2015-09-14 | 231.66 |
| 2015-09-11 | 230.18 |
| 2015-09-10 | 230.92 |
| 2015-09-09 | 239.08 |
| 2015-09-08 | 226.47 |
| 2015-09-07 | 216.08 |
| 2015-09-04 | 219.05 |
| 2015-09-02 | 220.53 |
| 2015-09-01 | 223.50 |
| 2015-08-31 | 231.66 |
| 2015-08-28 | 232.40 |
| 2015-08-27 | 234.63 |
| 2015-08-26 | 222.02 |
| 2015-08-25 | 227.95 |
| 2015-08-24 | 224.98 |
| 2015-08-21 | 242.79 |
| 2015-08-20 | 247.99 |
| 2015-08-19 | 253.18 |
| 2015-08-18 | 257.63 |
| 2015-08-17 | 263.57 |
| 2015-08-14 | 265.79 |
| 2015-08-13 | 265.79 |
| 2015-08-12 | 263.57 |
| 2015-08-11 | 272.47 |
| 2015-08-10 | 271.73 |
| 2015-08-07 | 272.47 |
| 2015-08-06 | 270.99 |
| 2015-08-05 | 272.47 |
| 2015-08-04 | 270.99 |
| 2015-08-03 | 270.99 |
| 2015-07-31 | 273.95 |
| 2015-07-30 | 272.47 |
| 2015-07-29 | 274.70 |
| 2015-07-28 | 273.21 |
| 2015-07-27 | 270.24 |
| 2015-07-24 | 281.37 |
| 2015-07-23 | 285.83 |
| 2015-07-22 | 284.34 |
| 2015-07-21 | 288.05 |
| 2015-07-20 | 285.83 |
| 2015-07-17 | 286.57 |
| 2015-07-16 | 282.12 |
| 2015-07-15 | 280.63 |
| 2015-07-14 | 281.37 |
| 2015-07-13 | 283.60 |
| 2015-07-10 | 278.41 |
| 2015-07-09 | 270.99 |
| 2015-07-08 | 257.63 |
| 2015-07-07 | 279.15 |
| 2015-07-06 | 283.60 |
| 2015-07-03 | 295.47 |
| 2015-07-02 | 299.18 |
| 2015-06-30 | 298.44 |
| 2015-06-29 | 294.73 |
| 2015-06-26 | 304.37 |
| 2015-06-25 | 311.79 |
| 2015-06-24 | 314.02 |
| 2015-06-23 | 312.54 |
| 2015-06-22 | 308.83 |
| 2015-06-19 | 303.63 |
| 2015-06-18 | 302.15 |
| 2015-06-17 | 302.15 |
| 2015-06-16 | 299.92 |
| 2015-06-15 | 303.63 |
| 2015-06-12 | 311.05 |
| 2015-06-11 | 305.86 |
| 2015-06-10 | 301.41 |
| 2015-06-09 | 306.60 |
| 2015-06-08 | 311.05 |
| 2015-06-05 | 309.57 |
| 2015-06-04 | 314.76 |
| 2015-06-03 | 315.50 |
| 2015-06-02 | 313.28 |
| 2015-06-01 | 315.50 |
| 2015-05-29 | 312.54 |
| 2015-05-28 | 322.92 |
| 2015-05-27 | 321.44 |
| 2015-05-26 | 325.15 |
| 2015-05-22 | 319.96 |
| 2015-05-21 | 313.28 |
| 2015-05-20 | 313.28 |
| 2015-05-19 | 314.76 |
| 2015-05-18 | 312.54 |
| 2015-05-15 | 316.25 |
| 2015-05-14 | 308.83 |
| 2015-05-13 | 308.08 |
| 2015-05-12 | 310.31 |
| 2015-05-11 | 314.76 |
| 2015-05-08 | 312.54 |
| 2015-05-07 | 308.08 |
| 2015-05-06 | 314.02 |
| 2015-05-05 | 315.50 |
| 2015-05-04 | 321.44 |
| 2015-04-30 | 320.70 |
| 2015-04-29 | 325.15 |
| 2015-04-28 | 326.19 |
| 2015-04-27 | 326.19 |
| 2015-04-24 | 319.55 |
| 2015-04-23 | 315.87 |
| 2015-04-22 | 318.08 |
| 2015-04-21 | 317.34 |
| 2015-04-20 | 305.54 |
| 2015-04-17 | 314.39 |
| 2015-04-16 | 315.13 |
| 2015-04-15 | 313.65 |
| 2015-04-14 | 312.92 |
| 2015-04-13 | 318.82 |
| 2015-04-10 | 307.76 |
| 2015-04-09 | 302.59 |
| 2015-04-08 | 292.27 |
| 2015-04-02 | 278.26 |
| 2015-04-01 | 275.31 |
| 2015-03-31 | 273.10 |
| 2015-03-30 | 272.36 |
| 2015-03-27 | 266.46 |
| 2015-03-26 | 267.20 |
| 2015-03-25 | 267.94 |
| 2015-03-24 | 264.99 |
| 2015-03-23 | 266.46 |
| 2015-03-20 | 264.99 |
| 2015-03-19 | 265.73 |
| 2015-03-18 | 261.30 |
| 2015-03-17 | 258.35 |
| 2015-03-16 | 258.35 |
| 2015-03-13 | 256.14 |
| 2015-03-12 | 256.14 |
| 2015-03-11 | 254.67 |
| 2015-03-10 | 257.62 |
| 2015-03-09 | 260.56 |
| 2015-03-06 | 261.30 |
| 2015-03-05 | 260.56 |
| 2015-03-04 | 263.51 |
| 2015-03-03 | 267.94 |
| 2015-03-02 | 270.15 |
| 2015-02-27 | 270.15 |
| 2015-02-26 | 271.62 |
| 2015-02-25 | 268.68 |
| 2015-02-24 | 268.68 |
| 2015-02-23 | 270.15 |
| 2015-02-18 | 269.41 |
| 2015-02-17 | 270.15 |
| 2015-02-16 | 268.68 |
| 2015-02-13 | 267.94 |
| 2015-02-12 | 264.25 |
| 2015-02-11 | 262.04 |
| 2015-02-10 | 265.73 |
| 2015-02-09 | 264.99 |
| 2015-02-06 | 267.94 |
| 2015-02-05 | 269.41 |
| 2015-02-04 | 267.20 |
| 2015-02-03 | 264.99 |
| 2015-02-02 | 264.25 |
| 2015-01-30 | 264.99 |
| 2015-01-29 | 266.46 |
| 2015-01-28 | 270.15 |
| 2015-01-27 | 269.41 |
| 2015-01-26 | 270.89 |
| 2015-01-23 | 269.41 |
| 2015-01-22 | 265.73 |
| 2015-01-21 | 262.78 |
| 2015-01-20 | 256.88 |
| 2015-01-19 | 253.19 |
| 2015-01-16 | 259.09 |
| 2015-01-15 | 262.78 |
| 2015-01-14 | 259.09 |
| 2015-01-13 | 261.30 |
| 2015-01-12 | 258.35 |
| 2015-01-09 | 256.88 |
| 2015-01-08 | 255.40 |
| 2015-01-07 | 252.45 |
| 2015-01-06 | 248.77 |
| 2015-01-05 | 253.19 |
| 2015-01-02 | 254.67 |
| 2014-12-31 | 252.45 |
| 2014-12-30 | 248.77 |
| 2014-12-29 | 253.93 |
| 2014-12-24 | 248.77 |
| 2014-12-23 | 248.03 |
| 2014-12-22 | 249.50 |
| 2014-12-19 | 245.08 |
| 2014-12-18 | 239.92 |
| 2014-12-17 | 236.97 |
| 2014-12-16 | 237.71 |
| 2014-12-15 | 243.61 |
| 2014-12-12 | 246.55 |
| 2014-12-11 | 248.03 |
| 2014-12-10 | 250.24 |
| 2014-12-09 | 249.50 |
| 2014-12-08 | 257.62 |
| 2014-12-05 | 256.88 |
| 2014-12-04 | 255.40 |
| 2014-12-03 | 248.77 |
| 2014-12-02 | 251.72 |
| 2014-12-01 | 247.29 |
| 2014-11-28 | 256.88 |
| 2014-11-27 | 257.62 |
| 2014-11-26 | 259.83 |
| 2014-11-25 | 255.40 |
| 2014-11-24 | 256.14 |
| 2014-11-21 | 249.50 |
| 2014-11-20 | 246.55 |
| 2014-11-19 | 248.03 |
| 2014-11-18 | 250.24 |
| 2014-11-17 | 253.93 |
| 2014-11-14 | 258.35 |
| 2014-11-13 | 257.62 |
| 2014-11-12 | 256.14 |
| 2014-11-11 | 253.93 |
| 2014-11-10 | 253.93 |
| 2014-11-07 | 250.24 |
| 2014-11-06 | 252.45 |
| 2014-11-05 | 253.19 |
| 2014-11-04 | 255.40 |
| 2014-11-03 | 255.40 |
| 2014-10-31 | 256.88 |
| 2014-10-30 | 252.45 |
| 2014-10-29 | 254.81 |
| 2014-10-28 | 250.51 |
| 2014-10-27 | 244.78 |
| 2014-10-24 | 246.93 |
| 2014-10-23 | 247.65 |
| 2014-10-22 | 248.36 |
| 2014-10-21 | 244.06 |
| 2014-10-20 | 243.34 |
| 2014-10-17 | 243.34 |
| 2014-10-16 | 240.48 |
| 2014-10-15 | 244.78 |
| 2014-10-14 | 243.34 |
| 2014-10-13 | 244.78 |
| 2014-10-10 | 243.34 |
| 2014-10-09 | 249.80 |
| 2014-10-08 | 246.21 |
| 2014-10-07 | 248.36 |
| 2014-10-06 | 246.93 |
| 2014-10-03 | 243.34 |
| 2014-09-30 | 241.19 |
| 2014-09-29 | 245.50 |
| 2014-09-26 | 251.95 |
| 2014-09-25 | 253.38 |
| 2014-09-24 | 255.53 |
| 2014-09-23 | 254.81 |
| 2014-09-22 | 255.53 |
| 2014-09-19 | 261.26 |
| 2014-09-18 | 259.11 |
| 2014-09-17 | 262.70 |
| 2014-09-16 | 259.11 |
| 2014-09-15 | 261.98 |
| 2014-09-12 | 264.85 |
| 2014-09-11 | 266.28 |
| 2014-09-10 | 266.28 |
| 2014-09-08 | 272.73 |
| 2014-09-05 | 273.45 |
| 2014-09-04 | 274.17 |
| 2014-09-03 | 274.88 |
| 2014-09-02 | 266.28 |
| 2014-09-01 | 265.57 |
| 2014-08-29 | 266.28 |
| 2014-08-28 | 266.28 |
| 2014-08-27 | 268.43 |
| 2014-08-26 | 271.30 |
| 2014-08-25 | 272.02 |
| 2014-08-22 | 270.58 |
| 2014-08-21 | 269.87 |
| 2014-08-20 | 271.30 |
| 2014-08-19 | 270.58 |
| 2014-08-18 | 268.43 |
| 2014-08-15 | 268.43 |
| 2014-08-14 | 266.28 |
| 2014-08-13 | 267.72 |
| 2014-08-12 | 264.13 |
| 2014-08-11 | 264.13 |
| 2014-08-08 | 259.11 |
| 2014-08-07 | 260.55 |
| 2014-08-06 | 262.70 |
| 2014-08-05 | 262.70 |
| 2014-08-04 | 263.41 |
| 2014-08-01 | 261.98 |
| 2014-07-31 | 266.28 |
| 2014-07-30 | 265.57 |
| 2014-07-29 | 263.41 |
| 2014-07-28 | 259.83 |
| 2014-07-25 | 257.68 |
| 2014-07-24 | 255.53 |
| 2014-07-23 | 254.10 |
| 2014-07-22 | 251.95 |
| 2014-07-21 | 244.78 |
| 2014-07-18 | 246.21 |
| 2014-07-17 | 247.65 |
| 2014-07-16 | 247.65 |
| 2014-07-15 | 246.21 |
| 2014-07-14 | 245.50 |
| 2014-07-11 | 243.34 |
| 2014-07-10 | 242.63 |
| 2014-07-09 | 241.91 |
| 2014-07-08 | 246.93 |
| 2014-07-07 | 247.65 |
| 2014-07-04 | 247.65 |
| 2014-07-03 | 246.93 |
| 2014-07-02 | 247.65 |
| 2014-06-30 | 240.48 |
| 2014-06-27 | 240.48 |
| 2014-06-26 | 241.19 |
| 2014-06-25 | 236.18 |
| 2014-06-24 | 236.18 |
| 2014-06-23 | 234.74 |
| 2014-06-20 | 241.19 |
| 2014-06-19 | 240.48 |
| 2014-06-18 | 240.48 |
| 2014-06-17 | 240.48 |
| 2014-06-16 | 241.91 |
| 2014-06-13 | 241.91 |
| 2014-06-12 | 239.76 |
| 2014-06-11 | 239.76 |
| 2014-06-10 | 239.76 |
| 2014-06-09 | 236.89 |
| 2014-06-06 | 235.46 |
| 2014-06-05 | 237.61 |
| 2014-06-04 | 237.61 |
| 2014-06-03 | 239.04 |
| 2014-05-30 | 236.89 |
| 2014-05-29 | 235.46 |
| 2014-05-28 | 236.89 |
| 2014-05-27 | 234.03 |
| 2014-05-26 | 234.03 |
| 2014-05-23 | 234.03 |
| 2014-05-22 | 233.31 |
| 2014-05-21 | 231.88 |
| 2014-05-20 | 230.44 |
| 2014-05-19 | 228.29 |
| 2014-05-16 | 228.29 |
| 2014-05-15 | 229.01 |
| 2014-05-14 | 227.58 |
| 2014-05-13 | 223.99 |
| 2014-05-12 | 223.27 |
| 2014-05-09 | 216.82 |
| 2014-05-08 | 216.11 |
| 2014-05-07 | 214.67 |
| 2014-05-05 | 217.54 |
| 2014-05-02 | 221.84 |
| 2014-04-30 | 218.97 |
| 2014-04-29 | 224.71 |
| 2014-04-28 | 219.69 |
| 2014-04-25 | 219.69 |
| 2014-04-24 | 225.39 |
| 2014-04-23 | 224.67 |
| 2014-04-22 | 228.23 |
| 2014-04-17 | 228.23 |
| 2014-04-16 | 227.52 |
| 2014-04-15 | 226.10 |
| 2014-04-14 | 231.79 |
| 2014-04-11 | 231.08 |
| 2014-04-10 | 234.64 |
| 2014-04-09 | 229.66 |
| 2014-04-08 | 226.10 |
| 2014-04-07 | 221.83 |
| 2014-04-04 | 223.96 |
| 2014-04-03 | 224.67 |
| 2014-04-02 | 223.96 |
| 2014-04-01 | 223.96 |
| 2014-03-31 | 218.98 |
| 2014-03-28 | 218.27 |
| 2014-03-27 | 214.71 |
| 2014-03-26 | 216.13 |
| 2014-03-25 | 213.99 |
| 2014-03-24 | 215.42 |
| 2014-03-21 | 209.72 |
| 2014-03-20 | 205.45 |
| 2014-03-19 | 211.15 |
| 2014-03-18 | 211.15 |
| 2014-03-17 | 209.72 |
| 2014-03-14 | 211.15 |
| 2014-03-13 | 213.99 |
| 2014-03-12 | 216.13 |
| 2014-03-11 | 219.69 |
| 2014-03-10 | 219.69 |
| 2014-03-07 | 226.10 |
| 2014-03-06 | 226.10 |
| 2014-03-05 | 224.67 |
| 2014-03-04 | 225.39 |
| 2014-03-03 | 223.25 |
| 2014-02-28 | 227.52 |
| 2014-02-27 | 228.23 |
| 2014-02-26 | 222.54 |
| 2014-02-25 | 221.11 |
| 2014-02-24 | 221.11 |
| 2014-02-21 | 223.96 |
| 2014-02-20 | 221.83 |
| 2014-02-19 | 224.67 |
| 2014-02-18 | 223.96 |
| 2014-02-17 | 222.54 |
| 2014-02-14 | 221.11 |
| 2014-02-13 | 218.27 |
| 2014-02-12 | 220.40 |
| 2014-02-11 | 215.42 |
| 2014-02-10 | 209.72 |
| 2014-02-07 | 210.43 |
| 2014-02-06 | 207.59 |
| 2014-02-05 | 205.45 |
| 2014-02-04 | 207.59 |
| 2014-01-30 | 216.13 |
| 2014-01-29 | 217.55 |
| 2014-01-28 | 215.42 |
| 2014-01-27 | 215.42 |
| 2014-01-24 | 221.83 |
| 2014-01-23 | 226.81 |
| 2014-01-22 | 231.08 |
| 2014-01-21 | 230.37 |
| 2014-01-20 | 228.95 |
| 2014-01-17 | 232.51 |
| 2014-01-16 | 230.37 |
| 2014-01-15 | 228.95 |
| 2014-01-14 | 227.52 |
| 2014-01-13 | 228.95 |
| 2014-01-10 | 228.23 |
| 2014-01-09 | 226.81 |
| 2014-01-08 | 230.37 |
| 2014-01-07 | 226.10 |
| 2014-01-06 | 225.39 |
| 2014-01-03 | 227.52 |
| 2014-01-02 | 234.64 |
| 2013-12-31 | 233.93 |
| 2013-12-30 | 233.93 |
| 2013-12-27 | 233.93 |
| 2013-12-24 | 233.22 |
| 2013-12-23 | 229.66 |
| 2013-12-20 | 227.52 |
| 2013-12-19 | 228.23 |
| 2013-12-18 | 232.51 |
| 2013-12-17 | 231.08 |
| 2013-12-16 | 231.79 |
| 2013-12-13 | 233.93 |
| 2013-12-12 | 233.93 |
| 2013-12-11 | 234.64 |
| 2013-12-10 | 241.05 |
| 2013-12-09 | 241.76 |
| 2013-12-06 | 241.76 |
| 2013-12-05 | 240.34 |
| 2013-12-04 | 241.05 |
| 2013-12-03 | 243.19 |
| 2013-12-02 | 244.61 |
| 2013-11-29 | 243.19 |
| 2013-11-28 | 241.76 |
| 2013-11-27 | 241.76 |
| 2013-11-26 | 241.05 |
| 2013-11-25 | 241.05 |
| 2013-11-22 | 239.63 |
| 2013-11-21 | 238.20 |
| 2013-11-20 | 240.34 |
| 2013-11-19 | 239.63 |
| 2013-11-18 | 239.63 |
| 2013-11-15 | 230.37 |
| 2013-11-14 | 224.67 |
| 2013-11-13 | 222.54 |
| 2013-11-12 | 228.95 |
| 2013-11-11 | 231.08 |
| 2013-11-08 | 226.10 |
| 2013-11-07 | 227.52 |
| 2013-11-06 | 229.66 |
| 2013-11-05 | 230.37 |
| 2013-11-04 | 232.51 |
| 2013-11-01 | 233.22 |
| 2013-10-31 | 232.51 |
| 2013-10-30 | 234.93 |
| 2013-10-29 | 228.67 |
| 2013-10-28 | 227.98 |
| 2013-10-25 | 225.89 |
| 2013-10-24 | 227.98 |
| 2013-10-23 | 230.06 |
| 2013-10-22 | 234.23 |
| 2013-10-21 | 235.62 |
| 2013-10-18 | 234.23 |
| 2013-10-17 | 230.06 |
| 2013-10-16 | 232.15 |
| 2013-10-15 | 234.93 |
| 2013-10-11 | 233.54 |
| 2013-10-10 | 229.37 |
| 2013-10-09 | 230.76 |
| 2013-10-08 | 232.84 |
| 2013-10-07 | 229.37 |
| 2013-10-04 | 231.45 |
| 2013-10-03 | 232.84 |
| 2013-10-02 | 229.37 |
| 2013-09-30 | 227.98 |
| 2013-09-27 | 232.15 |
| 2013-09-26 | 231.45 |
| 2013-09-25 | 232.15 |
| 2013-09-24 | 232.15 |
| 2013-09-23 | 234.93 |
| 2013-09-19 | 236.32 |
| 2013-09-18 | 230.76 |
| 2013-09-17 | 231.45 |
| 2013-09-16 | 233.54 |
| 2013-09-13 | 227.98 |
| 2013-09-12 | 228.67 |
| 2013-09-11 | 227.98 |
| 2013-09-10 | 227.98 |
| 2013-09-09 | 225.20 |
| 2013-09-06 | 223.81 |
| 2013-09-05 | 223.11 |
| 2013-09-04 | 218.95 |
| 2013-09-03 | 219.64 |
| 2013-09-02 | 217.56 |
| 2013-08-30 | 209.91 |
| 2013-08-29 | 209.91 |
| 2013-08-28 | 207.83 |
| 2013-08-27 | 212.69 |
| 2013-08-26 | 214.78 |
| 2013-08-23 | 212.00 |
| 2013-08-22 | 212.69 |
| 2013-08-21 | 211.30 |
| 2013-08-20 | 212.00 |
| 2013-08-19 | 219.64 |
| 2013-08-16 | 221.03 |
| 2013-08-15 | 221.03 |
| 2013-08-13 | 221.72 |
| 2013-08-12 | 216.86 |
| 2013-08-09 | 209.91 |
| 2013-08-08 | 209.22 |
| 2013-08-07 | 207.13 |
| 2013-08-06 | 212.00 |
| 2013-08-05 | 216.86 |
| 2013-08-02 | 215.47 |
| 2013-08-01 | 214.78 |
| 2013-07-31 | 211.30 |
| 2013-07-30 | 212.69 |
| 2013-07-29 | 212.00 |
| 2013-07-26 | 213.39 |
| 2013-07-25 | 212.00 |
| 2013-07-24 | 213.39 |
| 2013-07-23 | 212.00 |
| 2013-07-22 | 204.35 |
| 2013-07-19 | 205.05 |
| 2013-07-18 | 204.35 |
| 2013-07-17 | 205.05 |
| 2013-07-16 | 203.66 |
| 2013-07-15 | 202.96 |
| 2013-07-12 | 202.27 |
| 2013-07-11 | 206.44 |
| 2013-07-10 | 198.10 |
| 2013-07-09 | 195.32 |
| 2013-07-08 | 193.93 |
| 2013-07-05 | 198.10 |
| 2013-07-04 | 192.54 |
| 2013-07-03 | 187.68 |
| 2013-07-02 | 194.62 |
| 2013-06-28 | 196.71 |
| 2013-06-27 | 191.85 |
| 2013-06-26 | 190.46 |
| 2013-06-25 | 183.51 |
| 2013-06-24 | 182.81 |
| 2013-06-21 | 189.07 |
| 2013-06-20 | 190.46 |
| 2013-06-19 | 199.49 |
| 2013-06-18 | 202.27 |
| 2013-06-17 | 202.27 |
| 2013-06-14 | 198.10 |
| 2013-06-13 | 197.40 |
| 2013-06-11 | 202.27 |
| 2013-06-10 | 205.74 |
| 2013-06-07 | 205.05 |
| 2013-06-06 | 207.83 |
| 2013-06-05 | 211.30 |
| 2013-06-04 | 214.08 |
| 2013-06-03 | 214.08 |
| 2013-05-31 | 215.47 |
| 2013-05-30 | 216.86 |
| 2013-05-29 | 216.86 |
| 2013-05-28 | 222.42 |
| 2013-05-27 | 218.95 |
| 2013-05-24 | 218.25 |
| 2013-05-23 | 217.56 |
| 2013-05-22 | 226.59 |
| 2013-05-21 | 227.98 |
| 2013-05-20 | 229.37 |
| 2013-05-16 | 223.11 |
| 2013-05-15 | 223.11 |
| 2013-05-14 | 221.72 |
| 2013-05-13 | 221.03 |
| 2013-05-10 | 226.59 |
| 2013-05-09 | 225.20 |
| 2013-05-08 | 223.81 |
| 2013-05-07 | 221.72 |
| 2013-05-06 | 220.34 |
| 2013-05-03 | 217.56 |
| 2013-05-02 | 217.56 |
| 2013-04-30 | 217.56 |
| 2013-04-29 | 215.47 |
| 2013-04-26 | 216.17 |
| 2013-04-25 | 213.40 |
| 2013-04-24 | 210.64 |
| 2013-04-23 | 204.43 |
| 2013-04-22 | 207.88 |
| 2013-04-19 | 208.57 |
| 2013-04-18 | 200.98 |
| 2013-04-17 | 201.67 |
| 2013-04-16 | 203.05 |
| 2013-04-15 | 203.74 |
| 2013-04-12 | 209.26 |
| 2013-04-11 | 207.88 |
| 2013-04-10 | 207.88 |
| 2013-04-09 | 205.81 |
| 2013-04-08 | 203.74 |
| 2013-04-05 | 203.74 |
| 2013-04-03 | 212.02 |
| 2013-04-02 | 213.40 |
| 2013-03-28 | 212.02 |
| 2013-03-27 | 213.40 |
| 2013-03-26 | 212.02 |
| 2013-03-25 | 211.33 |
| 2013-03-22 | 209.26 |
| 2013-03-21 | 210.64 |
| 2013-03-20 | 211.33 |
| 2013-03-19 | 206.50 |
| 2013-03-18 | 207.88 |
| 2013-03-15 | 214.09 |
| 2013-03-14 | 215.48 |
| 2013-03-13 | 214.79 |
| 2013-03-12 | 219.62 |
| 2013-03-11 | 222.38 |
| 2013-03-08 | 222.38 |
| 2013-03-07 | 217.55 |
| 2013-03-06 | 216.86 |
| 2013-03-05 | 214.09 |
| 2013-03-04 | 214.09 |
| 2013-03-01 | 218.93 |
| 2013-02-28 | 220.31 |
| 2013-02-27 | 214.79 |
| 2013-02-26 | 213.40 |
| 2013-02-25 | 218.24 |
| 2013-02-22 | 217.55 |
| 2013-02-21 | 218.93 |
| 2013-02-20 | 224.45 |
| 2013-02-19 | 222.38 |
| 2013-02-18 | 225.83 |
| 2013-02-15 | 226.52 |
| 2013-02-14 | 226.52 |
| 2013-02-08 | 224.45 |
| 2013-02-07 | 223.07 |
| 2013-02-06 | 223.76 |
| 2013-02-05 | 222.38 |
| 2013-02-04 | 229.97 |
| 2013-02-01 | 229.97 |
| 2013-01-31 | 230.66 |
| 2013-01-30 | 231.35 |
| 2013-01-29 | 229.97 |
| 2013-01-28 | 229.97 |
| 2013-01-25 | 228.59 |
| 2013-01-24 | 228.59 |
| 2013-01-23 | 229.28 |
| 2013-01-22 | 228.59 |
| 2013-01-21 | 228.59 |
| 2013-01-18 | 228.59 |
| 2013-01-17 | 225.14 |
| 2013-01-16 | 225.14 |
| 2013-01-15 | 225.83 |
| 2013-01-14 | 225.83 |
| 2013-01-11 | 224.45 |
| 2013-01-10 | 225.83 |
| 2013-01-09 | 223.76 |
| 2013-01-08 | 221.00 |
| 2013-01-07 | 224.45 |
| 2013-01-04 | 224.45 |
| 2013-01-03 | 225.14 |
| 2013-01-02 | 224.45 |
| 2012-12-31 | 215.48 |
| 2012-12-28 | 216.17 |
| 2012-12-27 | 215.48 |
| 2012-12-24 | 213.40 |
| 2012-12-21 | 213.40 |
| 2012-12-20 | 214.79 |
| 2012-12-19 | 215.48 |
| 2012-12-18 | 213.40 |
| 2012-12-17 | 213.40 |
| 2012-12-14 | 215.48 |
| 2012-12-13 | 212.71 |
| 2012-12-12 | 213.40 |
| 2012-12-11 | 210.64 |
| 2012-12-10 | 209.95 |
| 2012-12-07 | 209.26 |
| 2012-12-06 | 209.95 |
| 2012-12-05 | 210.64 |
| 2012-12-04 | 203.74 |
| 2012-12-03 | 203.05 |
| 2012-11-30 | 207.19 |
| 2012-11-29 | 205.81 |
| 2012-11-28 | 202.36 |
| 2012-11-27 | 204.43 |
| 2012-11-26 | 205.12 |
| 2012-11-23 | 205.81 |
| 2012-11-22 | 203.05 |
| 2012-11-21 | 200.29 |
| 2012-11-20 | 196.15 |
| 2012-11-19 | 196.84 |
| 2012-11-16 | 193.39 |
| 2012-11-15 | 194.08 |
| 2012-11-14 | 198.22 |
| 2012-11-13 | 194.77 |
| 2012-11-12 | 198.22 |
| 2012-11-09 | 197.53 |
| 2012-11-08 | 199.60 |
| 2012-11-07 | 207.88 |
| 2012-11-06 | 205.81 |
| 2012-11-05 | 206.50 |
| 2012-11-02 | 208.57 |
| 2012-11-01 | 203.74 |
| 2012-10-31 | 200.98 |
| 2012-10-30 | 197.94 |
| 2012-10-29 | 199.29 |
| 2012-10-26 | 199.96 |
| 2012-10-25 | 203.33 |
| 2012-10-24 | 202.66 |
| 2012-10-22 | 201.99 |
| 2012-10-19 | 199.29 |
| 2012-10-18 | 199.29 |
| 2012-10-17 | 197.94 |
| 2012-10-16 | 194.57 |
| 2012-10-15 | 194.57 |
| 2012-10-12 | 193.90 |
| 2012-10-11 | 191.87 |
| 2012-10-10 | 191.20 |
| 2012-10-09 | 191.20 |
| 2012-10-08 | 189.18 |
| 2012-10-05 | 191.87 |
| 2012-10-04 | 190.53 |
| 2012-10-03 | 189.85 |
| 2012-09-28 | 189.85 |
| 2012-09-27 | 189.85 |
| 2012-09-26 | 185.81 |
| 2012-09-25 | 188.50 |
| 2012-09-24 | 187.83 |
| 2012-09-21 | 188.50 |
| 2012-09-20 | 186.48 |
| 2012-09-19 | 190.53 |
| 2012-09-18 | 186.48 |
| 2012-09-17 | 187.16 |
| 2012-09-14 | 186.48 |
| 2012-09-13 | 179.07 |
| 2012-09-12 | 179.74 |
| 2012-09-11 | 176.37 |
| 2012-09-10 | 176.37 |
| 2012-09-07 | 176.37 |
| 2012-09-06 | 167.47 |
| 2012-09-05 | 165.59 |
| 2012-09-04 | 169.36 |
| 2012-09-03 | 171.65 |
| 2012-08-31 | 170.30 |
| 2012-08-30 | 170.98 |
| 2012-08-29 | 174.35 |
| 2012-08-28 | 175.02 |
| 2012-08-27 | 175.02 |
| 2012-08-24 | 175.70 |
| 2012-08-23 | 179.07 |
| 2012-08-22 | 175.70 |
| 2012-08-21 | 179.07 |
| 2012-08-20 | 178.39 |
| 2012-08-17 | 179.07 |
| 2012-08-16 | 176.37 |
| 2012-08-15 | 177.72 |
| 2012-08-14 | 181.09 |
| 2012-08-13 | 177.72 |
| 2012-08-10 | 178.39 |
| 2012-08-09 | 180.42 |
| 2012-08-08 | 177.05 |
| 2012-08-07 | 177.72 |
| 2012-08-06 | 176.37 |
| 2012-08-03 | 172.33 |
| 2012-08-02 | 173.00 |
| 2012-08-01 | 173.67 |
| 2012-07-31 | 173.67 |
| 2012-07-30 | 171.65 |
| 2012-07-27 | 166.93 |
| 2012-07-26 | 161.54 |
| 2012-07-25 | 161.27 |
| 2012-07-24 | 161.00 |
| 2012-07-23 | 163.43 |
| 2012-07-20 | 171.65 |
| 2012-07-19 | 170.98 |
| 2012-07-18 | 166.13 |
| 2012-07-17 | 169.09 |
| 2012-07-16 | 164.24 |
| 2012-07-13 | 163.97 |
| 2012-07-12 | 163.16 |
| 2012-07-11 | 168.82 |
| 2012-07-10 | 168.28 |
| 2012-07-09 | 168.82 |
| 2012-07-06 | 173.67 |
| 2012-07-05 | 174.35 |
| 2012-07-04 | 172.33 |
| 2012-07-03 | 173.00 |
| 2012-06-29 | 169.09 |
| 2012-06-28 | 163.16 |
| 2012-06-27 | 165.59 |
| 2012-06-26 | 162.89 |
| 2012-06-25 | 161.54 |
| 2012-06-22 | 162.89 |
| 2012-06-21 | 166.66 |
| 2012-06-20 | 169.63 |
| 2012-06-19 | 168.55 |
| 2012-06-18 | 168.82 |
| 2012-06-15 | 166.66 |
| 2012-06-14 | 160.46 |
| 2012-06-13 | 162.62 |
| 2012-06-12 | 160.46 |
| 2012-06-11 | 161.27 |
| 2012-06-08 | 154.80 |
| 2012-06-07 | 157.23 |
| 2012-06-06 | 155.88 |
| 2012-06-05 | 150.49 |
| 2012-06-04 | 149.41 |
| 2012-06-01 | 155.34 |
| 2012-05-31 | 155.88 |
| 2012-05-30 | 155.61 |
| 2012-05-29 | 160.19 |
| 2012-05-28 | 156.96 |
| 2012-05-25 | 155.61 |
| 2012-05-24 | 154.80 |
| 2012-05-23 | 155.88 |
| 2012-05-22 | 159.65 |
| 2012-05-21 | 158.31 |
| 2012-05-18 | 158.04 |
| 2012-05-17 | 161.54 |
| 2012-05-16 | 161.81 |
| 2012-05-15 | 170.30 |
| 2012-05-14 | 167.74 |
| 2012-05-11 | 170.98 |
| 2012-05-10 | 174.35 |
| 2012-05-09 | 175.70 |
| 2012-05-08 | 178.39 |
| 2012-05-07 | 178.39 |
| 2012-05-04 | 186.48 |
| 2012-05-03 | 188.50 |
| 2012-05-02 | 189.85 |
| 2012-04-30 | 186.48 |
| 2012-04-27 | 181.76 |
| 2012-04-26 | 182.57 |
| 2012-04-25 | 180.56 |
| 2012-04-24 | 180.56 |
| 2012-04-23 | 179.89 |
| 2012-04-20 | 184.58 |
| 2012-04-19 | 185.25 |
| 2012-04-18 | 182.57 |
| 2012-04-17 | 179.22 |
| 2012-04-16 | 179.89 |
| 2012-04-13 | 181.23 |
| 2012-04-12 | 175.88 |
| 2012-04-11 | 173.20 |
| 2012-04-10 | 175.88 |
| 2012-04-05 | 179.22 |
| 2012-04-03 | 181.90 |
| 2012-04-02 | 177.89 |
| 2012-03-30 | 178.55 |
| 2012-03-29 | 179.22 |
| 2012-03-28 | 183.24 |
| 2012-03-27 | 185.92 |
| 2012-03-26 | 180.56 |
| 2012-03-23 | 179.89 |
| 2012-03-22 | 183.24 |
| 2012-03-21 | 183.24 |
| 2012-03-20 | 183.24 |
| 2012-03-19 | 185.92 |
| 2012-03-16 | 189.27 |
| 2012-03-15 | 189.27 |
| 2012-03-14 | 188.60 |
| 2012-03-13 | 188.60 |
| 2012-03-12 | 185.92 |
| 2012-03-09 | 185.25 |
| 2012-03-08 | 182.57 |
| 2012-03-07 | 178.55 |
| 2012-03-06 | 181.23 |
| 2012-03-05 | 185.92 |
| 2012-03-02 | 191.95 |
| 2012-03-01 | 189.27 |
| 2012-02-29 | 192.62 |
| 2012-02-28 | 191.95 |
| 2012-02-27 | 186.59 |
| 2012-02-24 | 188.60 |
| 2012-02-23 | 189.27 |
| 2012-02-22 | 191.28 |
| 2012-02-21 | 189.94 |
| 2012-02-20 | 189.27 |
| 2012-02-17 | 189.94 |
| 2012-02-16 | 187.26 |
| 2012-02-15 | 189.27 |
| 2012-02-14 | 182.57 |
| 2012-02-13 | 182.57 |
| 2012-02-10 | 180.56 |
| 2012-02-09 | 183.91 |
| 2012-02-08 | 183.91 |
| 2012-02-07 | 179.22 |
| 2012-02-06 | 179.89 |
| 2012-02-03 | 179.89 |
| 2012-02-02 | 179.89 |
| 2012-02-01 | 175.21 |
| 2012-01-31 | 174.54 |
| 2012-01-30 | 172.53 |
| 2012-01-27 | 177.22 |
| 2012-01-26 | 175.88 |
| 2012-01-20 | 171.19 |
| 2012-01-19 | 169.85 |
| 2012-01-18 | 166.23 |
| 2012-01-17 | 165.43 |
| 2012-01-16 | 156.59 |
| 2012-01-13 | 159.54 |
| 2012-01-12 | 158.20 |
| 2012-01-11 | 159.00 |
| 2012-01-10 | 156.59 |
| 2012-01-09 | 155.52 |
| 2012-01-06 | 150.97 |
| 2012-01-05 | 154.45 |
| 2012-01-04 | 153.11 |
| 2012-01-03 | 154.72 |
| 2011-12-30 | 148.82 |
| 2011-12-29 | 148.02 |
| 2011-12-28 | 149.90 |
| 2011-12-23 | 151.50 |
| 2011-12-22 | 148.02 |
| 2011-12-21 | 148.29 |
| 2011-12-20 | 144.00 |
| 2011-12-19 | 144.00 |
| 2011-12-16 | 147.22 |
| 2011-12-15 | 143.47 |
| 2011-12-14 | 147.49 |
| 2011-12-13 | 149.09 |
| 2011-12-12 | 150.16 |
| 2011-12-09 | 150.43 |
| 2011-12-08 | 157.93 |
| 2011-12-07 | 159.54 |
| 2011-12-06 | 155.52 |
| 2011-12-05 | 159.00 |
| 2011-12-02 | 157.40 |
| 2011-12-01 | 156.59 |
| 2011-11-30 | 142.40 |
| 2011-11-29 | 146.15 |
| 2011-11-28 | 143.47 |
| 2011-11-25 | 138.65 |
| 2011-11-24 | 142.13 |
| 2011-11-23 | 140.79 |
| 2011-11-22 | 145.88 |
| 2011-11-21 | 145.61 |
| 2011-11-18 | 149.09 |
| 2011-11-17 | 153.11 |
| 2011-11-16 | 154.72 |
| 2011-11-15 | 160.07 |
| 2011-11-14 | 163.29 |
| 2011-11-11 | 157.66 |
| 2011-11-10 | 154.98 |
| 2011-11-09 | 169.18 |
| 2011-11-08 | 165.16 |
| 2011-11-07 | 164.63 |
| 2011-11-04 | 167.04 |
| 2011-11-03 | 158.47 |
| 2011-11-02 | 165.97 |
| 2011-11-01 | 160.34 |
| 2011-10-31 | 167.31 |
| 2011-10-28 | 169.85 |
| 2011-10-27 | 164.62 |
| 2011-10-26 | 156.91 |
| 2011-10-25 | 155.34 |
| 2011-10-24 | 153.25 |
| 2011-10-21 | 143.58 |
| 2011-10-20 | 142.80 |
| 2011-10-19 | 146.72 |
| 2011-10-18 | 143.32 |
| 2011-10-17 | 154.04 |
| 2011-10-14 | 149.07 |
| 2011-10-13 | 152.99 |
| 2011-10-12 | 147.24 |
| 2011-10-11 | 144.63 |
| 2011-10-10 | 139.14 |
| 2011-10-07 | 138.88 |
| 2011-10-06 | 132.08 |
| 2011-10-04 | 119.80 |
| 2011-10-03 | 127.12 |
| 2011-09-30 | 137.05 |
| 2011-09-28 | 142.80 |
| 2011-09-27 | 144.37 |
| 2011-09-26 | 134.96 |
| 2011-09-23 | 138.36 |
| 2011-09-22 | 141.75 |
| 2011-09-21 | 153.25 |
| 2011-09-20 | 156.39 |
| 2011-09-19 | 154.30 |
| 2011-09-16 | 162.01 |
| 2011-09-15 | 158.74 |
| 2011-09-14 | 156.91 |
| 2011-09-12 | 156.13 |
| 2011-09-09 | 166.58 |
| 2011-09-08 | 167.24 |
| 2011-09-07 | 168.54 |
| 2011-09-06 | 163.97 |
| 2011-09-05 | 163.32 |
| 2011-09-02 | 170.50 |
| 2011-09-01 | 175.08 |
| 2011-08-31 | 174.42 |
| 2011-08-30 | 170.50 |
| 2011-08-29 | 165.93 |
| 2011-08-26 | 161.36 |
| 2011-08-25 | 163.97 |
| 2011-08-24 | 160.57 |
| 2011-08-23 | 165.28 |
| 2011-08-22 | 160.57 |
| 2011-08-19 | 159.27 |
| 2011-08-18 | 166.58 |
| 2011-08-17 | 171.16 |
| 2011-08-16 | 169.85 |
| 2011-08-15 | 170.50 |
| 2011-08-12 | 162.01 |
| 2011-08-11 | 162.01 |
| 2011-08-10 | 163.97 |
| 2011-08-09 | 158.22 |
| 2011-08-08 | 173.77 |
| 2011-08-05 | 179.00 |
| 2011-08-04 | 191.41 |
| 2011-08-03 | 193.37 |
| 2011-08-02 | 198.60 |
| 2011-08-01 | 202.52 |
| 2011-07-29 | 198.60 |
| 2011-07-28 | 200.56 |
| 2011-07-27 | 200.56 |
| 2011-07-26 | 199.91 |
| 2011-07-25 | 197.29 |
| 2011-07-22 | 199.25 |
| 2011-07-21 | 192.72 |
| 2011-07-20 | 193.37 |
| 2011-07-19 | 192.07 |
| 2011-07-18 | 190.11 |
| 2011-07-15 | 191.41 |
| 2011-07-14 | 192.72 |
| 2011-07-13 | 192.07 |
| 2011-07-12 | 188.80 |
| 2011-07-11 | 197.95 |
| 2011-07-08 | 202.52 |
| 2011-07-07 | 199.91 |
| 2011-07-06 | 200.56 |
| 2011-07-05 | 203.83 |
| 2011-07-04 | 203.83 |
| 2011-06-30 | 198.60 |
| 2011-06-29 | 194.03 |
| 2011-06-28 | 194.68 |
| 2011-06-27 | 194.03 |
| 2011-06-24 | 195.33 |
| 2011-06-23 | 190.11 |
| 2011-06-22 | 191.41 |
| 2011-06-21 | 191.41 |
| 2011-06-20 | 188.14 |
| 2011-06-17 | 189.45 |
| 2011-06-16 | 192.72 |
| 2011-06-15 | 197.29 |
| 2011-06-14 | 199.25 |
| 2011-06-13 | 199.25 |
| 2011-06-10 | 197.95 |
| 2011-06-09 | 200.56 |
| 2011-06-08 | 201.21 |
| 2011-06-07 | 203.83 |
| 2011-06-03 | 205.13 |
| 2011-06-02 | 208.40 |
| 2011-06-01 | 212.97 |
| 2011-05-31 | 214.28 |
| 2011-05-30 | 207.09 |
| 2011-05-27 | 206.44 |
| 2011-05-26 | 202.52 |
| 2011-05-25 | 201.21 |
| 2011-05-24 | 201.21 |
| 2011-05-23 | 200.56 |
| 2011-05-20 | 207.09 |
| 2011-05-19 | 206.44 |
| 2011-05-18 | 203.83 |
| 2011-05-17 | 201.87 |
| 2011-05-16 | 203.17 |
| 2011-05-13 | 207.75 |
| 2011-05-12 | 203.83 |
| 2011-05-11 | 207.09 |
| 2011-05-09 | 207.09 |
| 2011-05-06 | 204.48 |
| 2011-05-05 | 205.79 |
| 2011-05-04 | 205.79 |
| 2011-05-03 | 210.36 |
| 2011-04-29 | 211.01 |
| 2011-04-28 | 212.97 |
| 2011-04-27 | 213.89 |
| 2011-04-26 | 215.19 |
| 2011-04-21 | 217.14 |
| 2011-04-20 | 213.24 |
| 2011-04-19 | 208.69 |
| 2011-04-18 | 212.59 |
| 2011-04-15 | 214.54 |
| 2011-04-14 | 214.54 |
| 2011-04-13 | 217.14 |
| 2011-04-12 | 214.54 |
| 2011-04-11 | 219.09 |
| 2011-04-08 | 220.39 |
| 2011-04-07 | 219.09 |
| 2011-04-06 | 218.44 |
| 2011-04-04 | 216.49 |
| 2011-04-01 | 211.94 |
| 2011-03-31 | 208.69 |
| 2011-03-30 | 207.39 |
| 2011-03-29 | 202.84 |
| 2011-03-28 | 202.84 |
| 2011-03-25 | 203.49 |
| 2011-03-24 | 200.89 |
| 2011-03-23 | 199.59 |
| 2011-03-22 | 198.94 |
| 2011-03-21 | 197.64 |
| 2011-03-18 | 193.09 |
| 2011-03-17 | 192.44 |
| 2011-03-16 | 197.64 |
| 2011-03-15 | 196.99 |
| 2011-03-14 | 205.44 |
| 2011-03-11 | 204.14 |
| 2011-03-10 | 208.69 |
| 2011-03-09 | 211.94 |
| 2011-03-08 | 210.64 |
| 2011-03-07 | 204.79 |
| 2011-03-04 | 206.74 |
| 2011-03-03 | 202.84 |
| 2011-03-02 | 200.89 |
| 2011-03-01 | 206.74 |
| 2011-02-28 | 206.09 |
| 2011-02-25 | 201.54 |
| 2011-02-24 | 195.69 |
| 2011-02-23 | 200.24 |
| 2011-02-22 | 200.89 |
| 2011-02-21 | 207.39 |
| 2011-02-18 | 208.69 |
| 2011-02-17 | 204.79 |
| 2011-02-16 | 202.84 |
| 2011-02-15 | 199.59 |
| 2011-02-14 | 202.19 |
| 2011-02-11 | 198.94 |
| 2011-02-10 | 196.99 |
| 2011-02-09 | 202.84 |
| 2011-02-08 | 206.74 |
| 2011-02-07 | 208.04 |
| 2011-02-02 | 212.59 |
| 2011-02-01 | 207.39 |
| 2011-01-31 | 207.39 |
| 2011-01-28 | 208.69 |
| 2011-01-27 | 211.29 |
| 2011-01-26 | 211.94 |
| 2011-01-25 | 211.29 |
| 2011-01-24 | 211.29 |
| 2011-01-21 | 212.59 |
| 2011-01-20 | 213.89 |
| 2011-01-19 | 219.09 |
| 2011-01-18 | 216.49 |
| 2011-01-17 | 216.49 |
| 2011-01-14 | 217.79 |
| 2011-01-13 | 217.14 |
| 2011-01-12 | 215.84 |
| 2011-01-11 | 211.29 |
| 2011-01-10 | 208.04 |
| 2011-01-07 | 209.99 |
| 2011-01-06 | 211.29 |
| 2011-01-05 | 210.64 |
| 2011-01-04 | 209.34 |
| 2011-01-03 | 206.74 |
| 2010-12-31 | 201.54 |
| 2010-12-30 | 200.89 |
| 2010-12-29 | 200.89 |
| 2010-12-28 | 196.34 |
| 2010-12-24 | 198.94 |
| 2010-12-23 | 199.59 |
| 2010-12-22 | 201.54 |
| 2010-12-21 | 201.54 |
| 2010-12-20 | 196.34 |
| 2010-12-17 | 196.99 |
| 2010-12-16 | 196.34 |
| 2010-12-15 | 199.59 |
| 2010-12-14 | 206.74 |
| 2010-12-13 | 205.44 |
| 2010-12-10 | 203.49 |
| 2010-12-09 | 202.84 |
| 2010-12-08 | 201.54 |
| 2010-12-07 | 206.74 |
| 2010-12-06 | 203.49 |
| 2010-12-03 | 206.09 |
| 2010-12-02 | 206.74 |
| 2010-12-01 | 204.14 |
| 2010-11-30 | 201.54 |
| 2010-11-29 | 203.49 |
| 2010-11-26 | 198.94 |
| 2010-11-25 | 201.54 |
| 2010-11-24 | 201.54 |
| 2010-11-23 | 199.59 |
| 2010-11-22 | 208.04 |
| 2010-11-19 | 208.69 |
| 2010-11-18 | 208.69 |
| 2010-11-17 | 203.49 |
| 2010-11-16 | 209.34 |
| 2010-11-15 | 213.89 |
| 2010-11-12 | 216.49 |
| 2010-11-11 | 222.99 |
| 2010-11-10 | 220.39 |
| 2010-11-09 | 223.64 |
| 2010-11-08 | 226.24 |
| 2010-11-05 | 224.94 |
| 2010-11-04 | 219.74 |
| 2010-11-03 | 215.19 |
| 2010-11-02 | 208.69 |
| 2010-11-01 | 209.34 |
| 2010-10-29 | 200.89 |
| 2010-10-28 | 203.36 |
| 2010-10-27 | 202.72 |
| 2010-10-26 | 207.82 |
| 2010-10-25 | 208.46 |
| 2010-10-22 | 206.55 |
| 2010-10-21 | 209.10 |
| 2010-10-20 | 207.82 |
| 2010-10-19 | 210.37 |
| 2010-10-18 | 206.55 |
| 2010-10-15 | 210.37 |
| 2010-10-14 | 211.01 |
| 2010-10-13 | 206.55 |
| 2010-10-12 | 202.09 |
| 2010-10-11 | 203.36 |
| 2010-10-08 | 199.54 |
| 2010-10-07 | 198.90 |
| 2010-10-06 | 199.54 |
| 2010-10-05 | 195.08 |
| 2010-10-04 | 195.08 |
| 2010-09-30 | 192.53 |
| 2010-09-29 | 192.53 |
| 2010-09-28 | 188.70 |
| 2010-09-27 | 191.89 |
| 2010-09-24 | 189.34 |
| 2010-09-22 | 188.07 |
| 2010-09-21 | 188.07 |
| 2010-09-20 | 186.79 |
| 2010-09-17 | 186.79 |
| 2010-09-16 | 183.60 |
| 2010-09-15 | 184.24 |
| 2010-09-14 | 183.60 |
| 2010-09-13 | 183.60 |
| 2010-09-10 | 177.87 |
| 2010-09-09 | 176.59 |
| 2010-09-08 | 175.32 |
| 2010-09-07 | 179.78 |
| 2010-09-06 | 179.14 |
| 2010-09-03 | 174.04 |
| 2010-09-02 | 172.77 |
| 2010-09-01 | 168.31 |
| 2010-08-31 | 166.40 |
| 2010-08-30 | 169.58 |
| 2010-08-27 | 167.67 |
| 2010-08-26 | 168.95 |
| 2010-08-25 | 167.67 |
| 2010-08-24 | 168.95 |
| 2010-08-23 | 172.13 |
| 2010-08-20 | 172.77 |
| 2010-08-19 | 174.04 |
| 2010-08-18 | 173.41 |
| 2010-08-17 | 174.68 |
| 2010-08-16 | 174.04 |
| 2010-08-13 | 173.41 |
| 2010-08-12 | 174.04 |
| 2010-08-11 | 177.23 |
| 2010-08-10 | 178.51 |
| 2010-08-09 | 182.97 |
| 2010-08-06 | 181.69 |
| 2010-08-05 | 180.42 |
| 2010-08-04 | 179.78 |
| 2010-08-03 | 179.14 |
| 2010-08-02 | 177.87 |
| 2010-07-30 | 172.77 |
| 2010-07-29 | 174.68 |
| 2010-07-28 | 174.68 |
| 2010-07-27 | 172.77 |
| 2010-07-26 | 170.86 |
| 2010-07-23 | 170.86 |
| 2010-07-22 | 167.67 |
| 2010-07-21 | 167.03 |
| 2010-07-20 | 163.21 |
| 2010-07-19 | 160.66 |
| 2010-07-16 | 163.21 |
| 2010-07-15 | 163.21 |
| 2010-07-14 | 167.67 |
| 2010-07-13 | 165.12 |
| 2010-07-12 | 166.40 |
| 2010-07-09 | 165.12 |
| 2010-07-08 | 160.02 |
| 2010-07-07 | 158.11 |
| 2010-07-06 | 160.66 |
| 2010-07-05 | 157.47 |
| 2010-07-02 | 158.11 |
| 2010-06-30 | 161.94 |
| 2010-06-29 | 162.57 |
| 2010-06-28 | 169.58 |
| 2010-06-25 | 168.31 |
| 2010-06-24 | 168.31 |
| 2010-06-23 | 170.86 |
| 2010-06-22 | 170.86 |
| 2010-06-21 | 172.13 |
| 2010-06-18 | 163.21 |
| 2010-06-17 | 161.94 |
| 2010-06-15 | 161.30 |
| 2010-06-14 | 160.66 |
| 2010-06-11 | 158.11 |
| 2010-06-10 | 155.56 |
| 2010-06-09 | 155.56 |
| 2010-06-08 | 153.14 |
| 2010-06-07 | 151.61 |
| 2010-06-04 | 157.47 |
| 2010-06-03 | 156.84 |
| 2010-06-02 | 152.89 |
| 2010-06-01 | 153.14 |
| 2010-05-31 | 156.20 |
| 2010-05-28 | 156.20 |
| 2010-05-27 | 152.63 |
| 2010-05-26 | 148.81 |
| 2010-05-25 | 146.26 |
| 2010-05-24 | 154.41 |
| 2010-05-20 | 153.40 |
| 2010-05-19 | 153.40 |
| 2010-05-18 | 157.47 |
| 2010-05-17 | 153.91 |
| 2010-05-14 | 159.39 |
| 2010-05-13 | 162.57 |
| 2010-05-12 | 160.02 |
| 2010-05-11 | 159.39 |
| 2010-05-10 | 163.21 |
| 2010-05-07 | 156.20 |
| 2010-05-06 | 159.39 |
| 2010-05-05 | 161.30 |
| 2010-05-04 | 166.40 |
| 2010-05-03 | 167.03 |
| 2010-04-30 | 170.86 |
| 2010-04-29 | 166.40 |
| 2010-04-28 | 168.69 |
| 2010-04-27 | 171.86 |
| 2010-04-26 | 175.66 |
| 2010-04-23 | 172.49 |
| 2010-04-22 | 174.39 |
| 2010-04-21 | 175.03 |
| 2010-04-20 | 176.30 |
| 2010-04-19 | 174.39 |
| 2010-04-16 | 180.10 |
| 2010-04-15 | 183.27 |
| 2010-04-14 | 183.27 |
| 2010-04-13 | 183.27 |
| 2010-04-12 | 183.90 |
| 2010-04-09 | 183.90 |
| 2010-04-08 | 179.46 |
| 2010-04-07 | 180.10 |
| 2010-04-01 | 176.30 |
| 2010-03-31 | 171.86 |
| 2010-03-30 | 173.13 |
| 2010-03-29 | 171.86 |
| 2010-03-26 | 168.69 |
| 2010-03-25 | 165.52 |
| 2010-03-24 | 169.32 |
| 2010-03-23 | 168.69 |
| 2010-03-22 | 168.06 |
| 2010-03-19 | 172.49 |
| 2010-03-18 | 172.49 |
| 2010-03-17 | 173.76 |
| 2010-03-16 | 168.69 |
| 2010-03-15 | 169.96 |
| 2010-03-12 | 170.59 |
| 2010-03-11 | 171.23 |
| 2010-03-10 | 171.23 |
| 2010-03-09 | 171.23 |
| 2010-03-08 | 170.59 |
| 2010-03-05 | 165.52 |
| 2010-03-04 | 162.99 |
| 2010-03-03 | 166.79 |
| 2010-03-02 | 167.42 |
| 2010-03-01 | 168.69 |
| 2010-02-26 | 163.62 |
| 2010-02-25 | 160.45 |
| 2010-02-24 | 161.72 |
| 2010-02-23 | 162.99 |
| 2010-02-22 | 159.82 |
| 2010-02-19 | 154.12 |
| 2010-02-18 | 160.45 |
| 2010-02-17 | 162.35 |
| 2010-02-12 | 159.19 |
| 2010-02-11 | 159.19 |
| 2010-02-10 | 154.75 |
| 2010-02-09 | 152.47 |
| 2010-02-08 | 149.93 |
| 2010-02-05 | 151.71 |
| 2010-02-04 | 159.82 |
| 2010-02-03 | 164.25 |
| 2010-02-02 | 159.19 |
| 2010-02-01 | 158.55 |
| 2010-01-29 | 156.65 |
| 2010-01-28 | 159.82 |
| 2010-01-27 | 156.02 |
| 2010-01-26 | 157.28 |
| 2010-01-25 | 162.99 |
| 2010-01-22 | 165.52 |
| 2010-01-21 | 166.16 |
| 2010-01-20 | 171.23 |
| 2010-01-19 | 176.30 |
| 2010-01-18 | 173.76 |
| 2010-01-15 | 176.30 |
| 2010-01-14 | 176.93 |
| 2010-01-13 | 177.56 |
| 2010-01-12 | 183.90 |
| 2010-01-11 | 186.43 |
| 2010-01-08 | 185.17 |
| 2010-01-07 | 184.53 |
| 2010-01-06 | 186.43 |
| 2010-01-05 | 184.53 |
| 2010-01-04 | 178.20 |
| 2009-12-31 | 178.83 |
| 2009-12-30 | 175.03 |
| 2009-12-29 | 173.76 |
| 2009-12-28 | 173.76 |
| 2009-12-24 | 174.39 |
| 2009-12-23 | 171.23 |
| 2009-12-22 | 168.69 |
| 2009-12-21 | 167.42 |
| 2009-12-18 | 169.96 |
| 2009-12-17 | 172.49 |
| 2009-12-16 | 175.66 |
| 2009-12-15 | 178.20 |
| 2009-12-14 | 181.36 |
| 2009-12-11 | 180.10 |
| 2009-12-10 | 176.93 |
| 2009-12-09 | 177.56 |
| 2009-12-08 | 181.36 |
| 2009-12-07 | 185.17 |
| 2009-12-04 | 187.70 |
| 2009-12-03 | 187.07 |
| 2009-12-02 | 183.90 |
| 2009-12-01 | 182.00 |
| 2009-11-30 | 178.83 |
| 2009-11-27 | 169.96 |
| 2009-11-26 | 183.27 |
| 2009-11-25 | 188.97 |
| 2009-11-24 | 186.43 |
| 2009-11-23 | 190.24 |
| 2009-11-20 | 185.80 |
| 2009-11-19 | 187.70 |
| 2009-11-18 | 190.87 |
| 2009-11-17 | 191.50 |
| 2009-11-16 | 192.14 |
| 2009-11-13 | 187.07 |
| 2009-11-12 | 185.17 |
| 2009-11-11 | 187.70 |
| 2009-11-10 | 183.27 |
| 2009-11-09 | 183.27 |
| 2009-11-06 | 178.20 |
| 2009-11-05 | 172.49 |
| 2009-11-04 | 175.03 |
| 2009-11-03 | 169.96 |
| 2009-11-02 | 175.66 |
| 2009-10-30 | 176.93 |
| 2009-10-29 | 171.23 |
| 2009-10-28 | 177.18 |
| 2009-10-27 | 182.79 |
| 2009-10-23 | 187.15 |
| 2009-10-22 | 182.79 |
| 2009-10-21 | 183.41 |
| 2009-10-20 | 184.66 |
| 2009-10-19 | 182.17 |
| 2009-10-16 | 179.05 |
| 2009-10-15 | 180.30 |
| 2009-10-14 | 179.05 |
| 2009-10-13 | 174.07 |
| 2009-10-12 | 170.95 |
| 2009-10-09 | 174.07 |
| 2009-10-08 | 174.07 |
| 2009-10-07 | 170.95 |
| 2009-10-06 | 165.35 |
| 2009-10-05 | 159.74 |
| 2009-10-02 | 159.12 |
| 2009-09-30 | 166.59 |
| 2009-09-29 | 167.22 |
| 2009-09-28 | 162.23 |
| 2009-09-25 | 167.84 |
| 2009-09-24 | 168.46 |
| 2009-09-23 | 174.69 |
| 2009-09-22 | 176.56 |
| 2009-09-21 | 173.45 |
| 2009-09-18 | 175.31 |
| 2009-09-17 | 176.56 |
| 2009-09-16 | 171.58 |
| 2009-09-15 | 165.97 |
| 2009-09-14 | 166.59 |
| 2009-09-11 | 168.46 |
| 2009-09-10 | 167.22 |
| 2009-09-09 | 165.35 |
| 2009-09-08 | 167.22 |
| 2009-09-07 | 161.61 |
| 2009-09-04 | 157.87 |
| 2009-09-03 | 150.40 |
| 2009-09-02 | 147.66 |
| 2009-09-01 | 151.64 |
| 2009-08-31 | 150.40 |
| 2009-08-28 | 154.76 |
| 2009-08-27 | 156.63 |
| 2009-08-26 | 159.12 |
| 2009-08-25 | 159.12 |
| 2009-08-24 | 160.36 |
| 2009-08-21 | 156.63 |
| 2009-08-20 | 157.87 |
| 2009-08-19 | 152.89 |
| 2009-08-18 | 157.25 |
| 2009-08-17 | 155.38 |
| 2009-08-14 | 163.48 |
| 2009-08-13 | 164.10 |
| 2009-08-12 | 159.12 |
| 2009-08-11 | 165.97 |
| 2009-08-10 | 164.72 |
| 2009-08-07 | 157.87 |
| 2009-08-06 | 164.72 |
| 2009-08-05 | 159.12 |
| 2009-08-04 | 162.86 |
| 2009-08-03 | 162.86 |
| 2009-07-31 | 160.36 |
| 2009-07-30 | 156.00 |
| 2009-07-29 | 154.76 |
| 2009-07-28 | 160.36 |
| 2009-07-27 | 156.63 |
| 2009-07-24 | 153.51 |
| 2009-07-23 | 151.02 |
| 2009-07-22 | 144.42 |
| 2009-07-21 | 147.41 |
| 2009-07-20 | 147.16 |
| 2009-07-17 | 138.69 |
| 2009-07-16 | 132.46 |
| 2009-07-15 | 131.96 |
| 2009-07-14 | 126.73 |
| 2009-07-13 | 119.25 |
| 2009-07-10 | 124.24 |
| 2009-07-09 | 125.73 |
| 2009-07-08 | 124.98 |
| 2009-07-07 | 126.48 |
| 2009-07-06 | 127.48 |
| 2009-07-03 | 130.47 |
| 2009-07-02 | 129.97 |
| 2009-06-30 | 133.71 |
| 2009-06-29 | 134.95 |
| 2009-06-26 | 135.70 |
| 2009-06-25 | 131.96 |
| 2009-06-24 | 126.98 |
| 2009-06-23 | 122.74 |
| 2009-06-22 | 129.22 |
| 2009-06-19 | 127.23 |
| 2009-06-18 | 125.23 |
| 2009-06-17 | 128.47 |
| 2009-06-16 | 129.47 |
| 2009-06-15 | 133.46 |
| 2009-06-12 | 138.69 |
| 2009-06-11 | 137.44 |
| 2009-06-10 | 137.19 |
| 2009-06-09 | 128.22 |
| 2009-06-08 | 130.47 |
| 2009-06-05 | 135.20 |
| 2009-06-04 | 133.46 |
| 2009-06-03 | 134.20 |
| 2009-06-02 | 132.21 |
| 2009-06-01 | 138.19 |
| 2009-05-29 | 129.72 |
| 2009-05-27 | 126.23 |
| 2009-05-26 | 114.77 |
| 2009-05-25 | 115.77 |
| 2009-05-22 | 114.77 |
| 2009-05-21 | 116.26 |
| 2009-05-20 | 119.25 |
| 2009-05-19 | 120.25 |
| 2009-05-18 | 113.52 |
| 2009-05-15 | 110.53 |
| 2009-05-14 | 107.05 |
| 2009-05-13 | 113.77 |
| 2009-05-12 | 115.27 |
| 2009-05-11 | 114.27 |
| 2009-05-08 | 118.01 |
| 2009-05-07 | 115.52 |
| 2009-05-06 | 111.03 |
| 2009-05-05 | 106.05 |
| 2009-05-04 | 105.30 |
| 2009-04-30 | 94.09 |
| 2009-04-29 | 87.11 |
| 2009-04-28 | 82.13 |
| 2009-04-27 | 85.83 |
| 2009-04-24 | 91.00 |
| 2009-04-23 | 90.02 |
| 2009-04-22 | 85.83 |
| 2009-04-21 | 91.25 |
| 2009-04-20 | 96.43 |
| 2009-04-17 | 94.95 |
| 2009-04-16 | 94.21 |
| 2009-04-15 | 95.44 |
| 2009-04-14 | 93.96 |
| 2009-04-09 | 85.83 |
| 2009-04-08 | 80.41 |
| 2009-04-07 | 86.57 |
| 2009-04-06 | 87.31 |
| 2009-04-03 | 81.39 |
| 2009-04-02 | 81.39 |
| 2009-04-01 | 68.82 |
| 2009-03-31 | 70.05 |
| 2009-03-30 | 68.33 |
| 2009-03-27 | 76.46 |
| 2009-03-26 | 75.97 |
| 2009-03-25 | 70.30 |
| 2009-03-24 | 73.50 |
| 2009-03-23 | 68.08 |
| 2009-03-20 | 59.95 |
| 2009-03-19 | 63.15 |
| 2009-03-18 | 63.89 |
| 2009-03-17 | 60.20 |
| 2009-03-16 | 61.43 |
| 2009-03-13 | 56.25 |
| 2009-03-12 | 49.84 |
| 2009-03-11 | 49.11 |
| 2009-03-10 | 47.13 |
| 2009-03-09 | 44.42 |
| 2009-03-06 | 50.09 |
| 2009-03-05 | 52.31 |
| 2009-03-04 | 53.79 |
| 2009-03-03 | 50.34 |
| 2009-03-02 | 52.56 |
| 2009-02-27 | 59.95 |
| 2009-02-26 | 60.69 |
| 2009-02-25 | 61.67 |
| 2009-02-24 | 59.21 |
| 2009-02-23 | 64.39 |
| 2009-02-20 | 58.96 |
| 2009-02-19 | 62.41 |
| 2009-02-18 | 62.17 |
| 2009-02-17 | 60.94 |
| 2009-02-16 | 66.85 |
| 2009-02-13 | 68.58 |
| 2009-02-12 | 65.13 |
| 2009-02-11 | 68.82 |
| 2009-02-10 | 72.27 |
| 2009-02-09 | 71.29 |
| 2009-02-06 | 69.56 |
| 2009-02-05 | 64.14 |
| 2009-02-04 | 62.66 |
| 2009-02-03 | 59.21 |
| 2009-02-02 | 60.44 |
| 2009-01-30 | 65.13 |
| 2009-01-29 | 63.65 |
| 2009-01-23 | 56.75 |
| 2009-01-22 | 57.98 |
| 2009-01-21 | 56.50 |
| 2009-01-20 | 61.18 |
| 2009-01-19 | 66.11 |
| 2009-01-16 | 64.88 |
| 2009-01-15 | 65.37 |
| 2009-01-14 | 71.29 |
| 2009-01-13 | 70.79 |
| 2009-01-12 | 74.49 |
| 2009-01-09 | 79.42 |
| 2009-01-08 | 79.91 |
| 2009-01-07 | 87.06 |
| 2009-01-06 | 92.24 |
| 2009-01-05 | 93.71 |
| 2009-01-02 | 87.06 |
| 2008-12-31 | 79.91 |
| 2008-12-30 | 77.94 |
| 2008-12-29 | 77.94 |
| 2008-12-24 | 76.71 |
| 2008-12-23 | 77.20 |
| 2008-12-22 | 82.38 |
| 2008-12-19 | 89.03 |
| 2008-12-18 | 92.73 |
| 2008-12-17 | 91.99 |
| 2008-12-16 | 88.54 |
| 2008-12-15 | 87.55 |
| 2008-12-12 | 84.60 |
| 2008-12-11 | 94.21 |
| 2008-12-10 | 92.97 |
| 2008-12-09 | 84.84 |
| 2008-12-08 | 86.81 |
| 2008-12-05 | 72.27 |
| 2008-12-04 | 68.08 |
| 2008-12-03 | 69.81 |
| 2008-12-02 | 67.59 |
| 2008-12-01 | 74.98 |
| 2008-11-28 | 72.52 |
| 2008-11-27 | 67.59 |
| 2008-11-26 | 65.86 |
| 2008-11-25 | 60.69 |
| 2008-11-24 | 55.51 |
| 2008-11-21 | 57.73 |
| 2008-11-20 | 52.80 |
| 2008-11-19 | 59.21 |
| 2008-11-18 | 59.46 |
| 2008-11-17 | 67.84 |
| 2008-11-14 | 68.08 |
| 2008-11-13 | 63.65 |
| 2008-11-12 | 73.75 |
| 2008-11-11 | 74.24 |
| 2008-11-10 | 83.36 |
| 2008-11-07 | 76.96 |
| 2008-11-06 | 70.55 |
| 2008-11-05 | 84.35 |
| 2008-11-04 | 78.93 |
| 2008-11-03 | 77.94 |
| 2008-10-31 | 72.52 |
| 2008-10-30 | 76.22 |
| 2008-10-29 | 56.38 |
| 2008-10-28 | 53.76 |
| 2008-10-27 | 38.05 |
| 2008-10-24 | 54.71 |
| 2008-10-23 | 69.94 |
| 2008-10-22 | 76.13 |
| 2008-10-21 | 84.70 |
| 2008-10-20 | 88.51 |
| 2008-10-17 | 78.51 |
| 2008-10-16 | 86.84 |
| 2008-10-15 | 95.89 |
| 2008-10-14 | 105.65 |
| 2008-10-13 | 99.69 |
| 2008-10-10 | 82.32 |
| 2008-10-09 | 96.12 |
| 2008-10-08 | 90.65 |
| 2008-10-06 | 105.41 |
| 2008-10-03 | 117.07 |
| 2008-10-02 | 122.78 |
| 2008-09-30 | 120.16 |
| 2008-09-29 | 118.74 |
| 2008-09-26 | 128.49 |
| 2008-09-25 | 131.35 |
| 2008-09-24 | 131.83 |
| 2008-09-23 | 131.11 |
| 2008-09-22 | 139.21 |
| 2008-09-19 | 134.92 |
| 2008-09-18 | 117.07 |
| 2008-09-17 | 116.36 |
| 2008-09-16 | 123.02 |
| 2008-09-12 | 136.59 |
| 2008-09-11 | 136.11 |
| 2008-09-10 | 143.37 |
| 2008-09-09 | 148.73 |
| 2008-09-08 | 152.30 |
| 2008-09-05 | 142.18 |
| 2008-09-04 | 147.54 |
| 2008-09-03 | 149.92 |
| 2008-09-02 | 155.87 |
| 2008-09-01 | 153.49 |
| 2008-08-29 | 158.25 |
| 2008-08-28 | 155.27 |
| 2008-08-27 | 160.03 |
| 2008-08-26 | 155.87 |
| 2008-08-25 | 155.27 |
| 2008-08-21 | 147.54 |
| 2008-08-20 | 153.49 |
| 2008-08-19 | 148.73 |
| 2008-08-18 | 153.49 |
| 2008-08-15 | 155.87 |
| 2008-08-14 | 158.84 |
| 2008-08-13 | 158.25 |
| 2008-08-12 | 162.41 |
| 2008-08-11 | 164.79 |
| 2008-08-08 | 165.39 |
| 2008-08-07 | 167.17 |
| 2008-08-05 | 165.98 |
| 2008-08-04 | 173.12 |
| 2008-08-01 | 177.29 |
| 2008-07-31 | 175.50 |
| 2008-07-30 | 174.91 |
| 2008-07-29 | 169.55 |
| 2008-07-28 | 174.91 |
| 2008-07-25 | 175.50 |
| 2008-07-24 | 179.67 |
| 2008-07-23 | 180.26 |
| 2008-07-22 | 173.12 |
| 2008-07-21 | 173.12 |
| 2008-07-18 | 165.39 |
| 2008-07-17 | 163.01 |
| 2008-07-16 | 156.46 |
| 2008-07-15 | 156.46 |
| 2008-07-14 | 165.39 |
| 2008-07-11 | 167.77 |
| 2008-07-10 | 164.20 |
| 2008-07-09 | 163.60 |
| 2008-07-08 | 156.46 |
| 2008-07-07 | 165.39 |
| 2008-07-04 | 159.44 |
| 2008-07-03 | 157.06 |
| 2008-07-02 | 162.41 |
| 2008-06-30 | 167.17 |
| 2008-06-27 | 166.58 |
| 2008-06-26 | 172.53 |
| 2008-06-25 | 173.12 |
| 2008-06-24 | 171.34 |
| 2008-06-23 | 175.50 |
| 2008-06-20 | 175.50 |
| 2008-06-19 | 176.10 |
| 2008-06-18 | 180.86 |
| 2008-06-17 | 177.29 |
| 2008-06-16 | 177.29 |
| 2008-06-13 | 174.91 |
| 2008-06-12 | 178.48 |
| 2008-06-11 | 182.05 |
| 2008-06-10 | 182.64 |
| 2008-06-06 | 195.73 |
| 2008-06-05 | 193.35 |
| 2008-06-04 | 189.78 |
| 2008-06-03 | 193.35 |
| 2008-06-02 | 198.11 |
| 2008-05-30 | 196.33 |
| 2008-05-29 | 193.95 |
| 2008-05-28 | 193.35 |
| 2008-05-27 | 192.16 |
| 2008-05-26 | 192.16 |
| 2008-05-23 | 197.52 |
| 2008-05-22 | 201.09 |
| 2008-05-21 | 205.85 |
| 2008-05-20 | 201.68 |
| 2008-05-19 | 208.23 |
| 2008-05-16 | 207.63 |
| 2008-05-15 | 205.25 |
| 2008-05-14 | 207.04 |
| 2008-05-13 | 206.44 |
| 2008-05-09 | 199.90 |
| 2008-05-08 | 204.66 |
| 2008-05-07 | 205.85 |
| 2008-05-06 | 214.18 |
| 2008-05-05 | 212.40 |
| 2008-05-02 | 214.18 |
| 2008-04-30 | 208.23 |
| 2008-04-29 | 208.82 |
| 2008-04-28 | 206.68 |
| 2008-04-25 | 205.50 |
| 2008-04-24 | 206.68 |
| 2008-04-23 | 201.96 |
| 2008-04-22 | 197.84 |
| 2008-04-21 | 195.48 |
| 2008-04-18 | 188.99 |
| 2008-04-17 | 189.58 |
| 2008-04-16 | 184.27 |
| 2008-04-15 | 185.45 |
| 2008-04-14 | 184.27 |
| 2008-04-11 | 194.30 |
| 2008-04-10 | 188.40 |
| 2008-04-09 | 187.22 |
| 2008-04-08 | 189.58 |
| 2008-04-07 | 193.12 |
| 2008-04-03 | 188.40 |
| 2008-04-02 | 184.27 |
| 2008-04-01 | 176.60 |
| 2008-03-31 | 173.07 |
| 2008-03-28 | 177.19 |
| 2008-03-27 | 171.89 |
| 2008-03-26 | 170.12 |
| 2008-03-25 | 170.12 |
| 2008-03-20 | 153.60 |
| 2008-03-19 | 161.27 |
| 2008-03-18 | 156.55 |
| 2008-03-17 | 152.42 |
| 2008-03-14 | 165.40 |
| 2008-03-13 | 165.40 |
| 2008-03-12 | 178.37 |
| 2008-03-11 | 173.66 |
| 2008-03-10 | 171.30 |
| 2008-03-07 | 168.35 |
| 2008-03-06 | 176.60 |
| 2008-03-05 | 175.42 |
| 2008-03-04 | 174.83 |
| 2008-03-03 | 180.14 |
| 2008-02-29 | 188.40 |
| 2008-02-28 | 191.94 |
| 2008-02-27 | 191.35 |
| 2008-02-26 | 183.09 |
| 2008-02-25 | 177.19 |
| 2008-02-22 | 177.78 |
| 2008-02-21 | 181.32 |
| 2008-02-20 | 180.14 |
| 2008-02-19 | 187.22 |
| 2008-02-18 | 181.91 |
| 2008-02-15 | 186.63 |
| 2008-02-14 | 185.45 |
| 2008-02-13 | 174.83 |
| 2008-02-12 | 172.48 |
| 2008-02-11 | 168.35 |
| 2008-02-06 | 177.19 |
| 2008-02-05 | 194.89 |
| 2008-02-04 | 197.25 |
| 2008-02-01 | 186.63 |
| 2008-01-31 | 177.78 |
| 2008-01-30 | 180.73 |
| 2008-01-29 | 188.99 |
| 2008-01-28 | 186.04 |
| 2008-01-25 | 199.02 |
| 2008-01-24 | 179.55 |
| 2008-01-23 | 187.22 |
| 2008-01-22 | 158.91 |
| 2008-01-21 | 183.68 |
| 2008-01-18 | 199.02 |
| 2008-01-17 | 199.61 |
| 2008-01-16 | 190.76 |
| 2008-01-15 | 206.68 |
| 2008-01-14 | 214.94 |
| 2008-01-11 | 219.07 |
| 2008-01-10 | 223.79 |
| 2008-01-09 | 227.91 |
| 2008-01-08 | 222.02 |
| 2008-01-07 | 223.79 |
| 2008-01-04 | 227.32 |
| 2008-01-03 | 219.07 |
| 2008-01-02 | 226.74 |
| 2007-12-31 | 230.86 |
| 2007-12-28 | 224.38 |
| 2007-12-27 | 230.27 |
| 2007-12-24 | 234.99 |
| 2007-12-21 | 229.68 |
| 2007-12-20 | 222.61 |
| 2007-12-19 | 220.84 |
| 2007-12-18 | 218.48 |
| 2007-12-17 | 215.53 |
| 2007-12-14 | 227.32 |
| 2007-12-13 | 229.09 |
| 2007-12-12 | 238.53 |
| 2007-12-11 | 246.79 |
| 2007-12-10 | 237.94 |
| 2007-12-07 | 243.84 |
| 2007-12-06 | 250.92 |
| 2007-12-05 | 249.74 |
| 2007-12-04 | 243.25 |
| 2007-12-03 | 240.30 |
| 2007-11-30 | 240.89 |
| 2007-11-29 | 237.35 |
| 2007-11-28 | 225.56 |
| 2007-11-27 | 223.79 |
| 2007-11-26 | 229.09 |
| 2007-11-23 | 214.35 |
| 2007-11-22 | 208.45 |
| 2007-11-21 | 214.94 |
| 2007-11-20 | 228.50 |
| 2007-11-19 | 224.97 |
| 2007-11-16 | 225.56 |
| 2007-11-15 | 240.30 |
| 2007-11-14 | 246.20 |
| 2007-11-13 | 230.27 |
| 2007-11-12 | 227.32 |
| 2007-11-09 | 240.89 |
| 2007-11-08 | 239.71 |
| 2007-11-07 | 250.33 |
| 2007-11-06 | 249.15 |
| 2007-11-05 | 242.07 |
| 2007-11-02 | 259.76 |
| 2007-11-01 | 272.74 |
| 2007-10-31 | 270.38 |
| 2007-10-30 | 274.27 |
| 2007-10-29 | 274.27 |
| 2007-10-26 | 260.30 |
| 2007-10-25 | 253.32 |
| 2007-10-24 | 246.33 |
| 2007-10-23 | 247.50 |
| 2007-10-22 | 235.85 |
| 2007-10-18 | 249.24 |
| 2007-10-17 | 248.08 |
| 2007-10-16 | 241.67 |
| 2007-10-15 | 249.24 |
| 2007-10-12 | 241.67 |
| 2007-10-11 | 244.00 |
| 2007-10-10 | 237.60 |
| 2007-10-09 | 232.94 |
| 2007-10-08 | 229.45 |
| 2007-10-05 | 230.62 |
| 2007-10-04 | 218.97 |
| 2007-10-03 | 224.21 |
| 2007-10-02 | 234.69 |
| 2007-09-28 | 221.88 |
| 2007-09-27 | 220.14 |
| 2007-09-25 | 215.48 |
| 2007-09-24 | 215.48 |
| 2007-09-21 | 205.00 |
| 2007-09-20 | 204.42 |
| 2007-09-19 | 199.77 |
| 2007-09-18 | 191.03 |
| 2007-09-17 | 191.03 |
| 2007-09-14 | 193.95 |
| 2007-09-13 | 191.03 |
| 2007-09-12 | 188.12 |
| 2007-09-11 | 185.21 |
| 2007-09-10 | 185.80 |
| 2007-09-07 | 184.05 |
| 2007-09-06 | 185.21 |
| 2007-09-05 | 183.47 |
| 2007-09-04 | 182.89 |
| 2007-09-03 | 182.89 |
| 2007-08-31 | 183.47 |
| 2007-08-30 | 177.07 |
| 2007-08-29 | 171.83 |
| 2007-08-28 | 175.90 |
| 2007-08-27 | 178.23 |
| 2007-08-24 | 171.24 |
| 2007-08-23 | 171.83 |
| 2007-08-22 | 164.26 |
| 2007-08-21 | 156.69 |
| 2007-08-20 | 154.36 |
| 2007-08-17 | 142.14 |
| 2007-08-16 | 143.89 |
| 2007-08-15 | 152.62 |
| 2007-08-14 | 160.19 |
| 2007-08-13 | 159.60 |
| 2007-08-10 | 156.69 |
| 2007-08-09 | 164.26 |
| 2007-08-08 | 166.01 |
| 2007-08-07 | 157.86 |
| 2007-08-06 | 159.02 |
| 2007-08-03 | 166.01 |
| 2007-08-02 | 164.84 |
| 2007-08-01 | 165.42 |
| 2007-07-31 | 173.57 |
| 2007-07-30 | 168.33 |
| 2007-07-27 | 166.59 |
| 2007-07-26 | 173.57 |
| 2007-07-25 | 176.48 |
| 2007-07-24 | 177.07 |
| 2007-07-23 | 174.74 |
| 2007-07-20 | 174.15 |
| 2007-07-19 | 171.24 |
| 2007-07-18 | 169.50 |
| 2007-07-17 | 171.83 |
| 2007-07-16 | 170.08 |
| 2007-07-13 | 172.41 |
| 2007-07-12 | 169.50 |
| 2007-07-11 | 166.59 |
| 2007-07-10 | 168.92 |
| 2007-07-09 | 168.33 |
| 2007-07-06 | 166.01 |
| 2007-07-05 | 161.93 |
| 2007-07-04 | 161.93 |
| 2007-07-03 | 161.35 |
| 2007-06-29 | 156.69 |
| 2007-06-28 | 157.86 |
| 2007-06-27 | 156.69 |
| 2007-06-26 | 157.27 |
| 2007-06-25 | 158.44 |
| 2007-06-22 | 159.60 |
| 2007-06-21 | 159.02 |
| 2007-06-20 | 155.53 |
| 2007-06-18 | 154.36 |
| 2007-06-15 | 147.38 |
| 2007-06-14 | 147.38 |
| 2007-06-13 | 142.72 |
| 2007-06-12 | 142.72 |
| 2007-06-11 | 143.31 |
| 2007-06-08 | 142.72 |
| 2007-06-07 | 145.05 |
| 2007-06-06 | 145.63 |
| 2007-06-05 | 145.63 |
| 2007-06-04 | 143.89 |
| 2007-06-01 | 143.89 |
| 2007-05-31 | 143.89 |
| 2007-05-30 | 138.65 |
| 2007-05-29 | 141.56 |
| 2007-05-28 | 142.72 |
| 2007-05-25 | 142.14 |
| 2007-05-23 | 145.05 |
| 2007-05-22 | 145.63 |
| 2007-05-21 | 147.38 |
| 2007-05-18 | 145.63 |
| 2007-05-17 | 147.38 |
| 2007-05-16 | 145.63 |
| 2007-05-15 | 144.47 |
| 2007-05-14 | 146.80 |
| 2007-05-11 | 139.23 |
| 2007-05-10 | 142.72 |
| 2007-05-09 | 144.47 |
| 2007-05-08 | 142.14 |
| 2007-05-07 | 145.05 |
| 2007-05-04 | 143.31 |
| 2007-05-03 | 141.56 |
| 2007-05-02 | 138.65 |
| 2007-04-30 | 137.48 |
| 2007-04-27 | 139.23 |
| 2007-04-26 | 141.44 |
| 2007-04-25 | 139.14 |
| 2007-04-24 | 140.29 |
| 2007-04-23 | 140.87 |
| 2007-04-20 | 139.14 |
| 2007-04-19 | 136.83 |
| 2007-04-18 | 143.17 |
| 2007-04-17 | 142.02 |
| 2007-04-16 | 142.02 |
| 2007-04-13 | 136.83 |
| 2007-04-12 | 137.99 |
| 2007-04-11 | 139.14 |
| 2007-04-10 | 137.99 |
| 2007-04-04 | 136.26 |
| 2007-04-03 | 133.38 |
| 2007-04-02 | 130.49 |
| 2007-03-30 | 130.49 |
| 2007-03-29 | 131.07 |
| 2007-03-28 | 128.65 |
| 2007-03-27 | 130.26 |
| 2007-03-26 | 130.26 |
| 2007-03-23 | 129.57 |
| 2007-03-22 | 129.57 |
| 2007-03-21 | 127.73 |
| 2007-03-20 | 124.96 |
| 2007-03-19 | 123.58 |
| 2007-03-16 | 120.35 |
| 2007-03-15 | 119.89 |
| 2007-03-14 | 118.97 |
| 2007-03-13 | 124.04 |
| 2007-03-12 | 125.19 |
| 2007-03-09 | 122.43 |
| 2007-03-08 | 122.89 |
| 2007-03-07 | 119.43 |
| 2007-03-06 | 121.97 |
| 2007-03-05 | 117.13 |
| 2007-03-02 | 126.35 |
| 2007-03-01 | 125.42 |
| 2007-02-28 | 129.34 |
| 2007-02-27 | 133.38 |
| 2007-02-26 | 137.99 |
| 2007-02-23 | 139.71 |
| 2007-02-22 | 141.44 |
| 2007-02-21 | 139.14 |
| 2007-02-16 | 139.71 |
| 2007-02-15 | 139.14 |
| 2007-02-14 | 134.53 |
| 2007-02-13 | 133.95 |
| 2007-02-12 | 139.14 |
| 2007-02-09 | 139.71 |
| 2007-02-08 | 141.44 |
| 2007-02-07 | 140.29 |
| 2007-02-06 | 139.71 |
| 2007-02-05 | 137.41 |
| 2007-02-02 | 139.14 |
| 2007-02-01 | 137.41 |
| 2007-01-31 | 132.80 |
| 2007-01-30 | 137.41 |
| 2007-01-29 | 134.53 |
| 2007-01-26 | 135.10 |
| 2007-01-25 | 139.14 |
| 2007-01-24 | 140.87 |
| 2007-01-23 | 140.87 |
| 2007-01-22 | 140.87 |
| 2007-01-19 | 135.10 |
| 2007-01-18 | 135.10 |
| 2007-01-17 | 132.22 |
| 2007-01-16 | 132.22 |
| 2007-01-15 | 132.22 |
| 2007-01-12 | 127.96 |
| 2007-01-11 | 124.96 |
| 2007-01-10 | 127.04 |
| 2007-01-09 | 130.49 |
| 2007-01-08 | 132.80 |
| 2007-01-05 | 134.53 |
| 2007-01-04 | 132.22 |
| 2007-01-03 | 136.83 |
| 2007-01-02 | 135.68 |
| 2006-12-29 | 131.65 |
| 2006-12-28 | 131.65 |
| 2006-12-27 | 128.65 |
| 2006-12-22 | 124.27 |
| 2006-12-21 | 122.66 |
| 2006-12-20 | 123.35 |
| 2006-12-19 | 120.81 |
| 2006-12-18 | 122.66 |
| 2006-12-15 | 121.74 |
| 2006-12-14 | 120.35 |
| 2006-12-13 | 117.13 |
| 2006-12-12 | 119.20 |
| 2006-12-11 | 119.66 |
| 2006-12-08 | 118.05 |
| 2006-12-07 | 118.51 |
| 2006-12-06 | 120.81 |
| 2006-12-05 | 120.12 |
| 2006-12-04 | 117.13 |
| 2006-12-01 | 116.66 |
| 2006-11-30 | 120.12 |
| 2006-11-29 | 117.82 |
| 2006-11-28 | 116.43 |
| 2006-11-27 | 122.66 |
| 2006-11-24 | 122.66 |
| 2006-11-23 | 123.12 |
| 2006-11-22 | 123.12 |
| 2006-11-21 | 119.89 |
| 2006-11-20 | 118.74 |
| 2006-11-17 | 121.74 |
| 2006-11-16 | 121.27 |
| 2006-11-15 | 121.04 |
| 2006-11-14 | 118.28 |
| 2006-11-13 | 118.05 |
| 2006-11-10 | 118.05 |
| 2006-11-09 | 119.20 |
| 2006-11-08 | 117.59 |
| 2006-11-07 | 119.20 |
| 2006-11-06 | 118.74 |
| 2006-11-03 | 116.89 |
| 2006-11-02 | 116.43 |
| 2006-11-01 | 112.98 |
| 2006-10-31 | 111.82 |
| 2006-10-27 | 111.71 |
| 2006-10-26 | 112.16 |
| 2006-10-25 | 109.68 |
| 2006-10-24 | 109.45 |
| 2006-10-23 | 109.22 |
| 2006-10-20 | 109.45 |
| 2006-10-19 | 107.64 |
| 2006-10-18 | 108.32 |
| 2006-10-17 | 107.87 |
| 2006-10-16 | 108.09 |
| 2006-10-13 | 107.64 |
| 2006-10-12 | 106.51 |
| 2006-10-11 | 106.51 |
| 2006-10-10 | 106.29 |
| 2006-10-09 | 103.80 |
| 2006-10-06 | 106.74 |
| 2006-10-05 | 106.96 |
| 2006-10-04 | 103.57 |
| 2006-10-03 | 103.57 |
| 2006-09-29 | 102.90 |
| 2006-09-28 | 102.67 |
| 2006-09-27 | 102.67 |
| 2006-09-26 | 100.64 |
| 2006-09-25 | 102.90 |
| 2006-09-22 | 103.35 |
| 2006-09-21 | 103.57 |
| 2006-09-20 | 102.45 |
| 2006-09-19 | 100.64 |
| 2006-09-18 | 101.09 |
| 2006-09-15 | 99.73 |
| 2006-09-14 | 98.60 |
| 2006-09-13 | 98.83 |
| 2006-09-12 | 97.25 |
| 2006-09-11 | 94.99 |
| 2006-09-08 | 97.25 |
| 2006-09-07 | 96.80 |
| 2006-09-06 | 98.83 |
| 2006-09-05 | 100.64 |
| 2006-09-04 | 101.77 |
| 2006-09-01 | 100.41 |
| 2006-08-31 | 99.96 |
| 2006-08-30 | 98.60 |
| 2006-08-29 | 96.34 |
| 2006-08-28 | 94.76 |
| 2006-08-25 | 95.44 |
| 2006-08-24 | 94.31 |
| 2006-08-23 | 96.12 |
| 2006-08-22 | 96.80 |
| 2006-08-21 | 95.44 |
| 2006-08-18 | 99.28 |
| 2006-08-17 | 99.51 |
| 2006-08-16 | 100.41 |
| 2006-08-15 | 97.70 |
| 2006-08-14 | 98.38 |
| 2006-08-11 | 97.47 |
| 2006-08-10 | 97.02 |
| 2006-08-09 | 98.83 |
| 2006-08-08 | 94.99 |
| 2006-08-07 | 94.31 |
| 2006-08-04 | 93.18 |
| 2006-08-03 | 95.44 |
| 2006-08-02 | 95.44 |
| 2006-08-01 | 94.09 |
| 2006-07-31 | 94.31 |
| 2006-07-28 | 94.31 |
| 2006-07-27 | 93.63 |
| 2006-07-26 | 90.92 |
| 2006-07-25 | 90.02 |
| 2006-07-24 | 88.66 |
| 2006-07-21 | 88.66 |
| 2006-07-20 | 88.66 |
| 2006-07-19 | 84.14 |
| 2006-07-18 | 83.58 |
| 2006-07-17 | 83.58 |
| 2006-07-14 | 85.27 |
| 2006-07-13 | 86.97 |
| 2006-07-12 | 89.23 |
| 2006-07-11 | 88.66 |
| 2006-07-10 | 89.79 |
| 2006-07-07 | 88.10 |
| 2006-07-06 | 89.23 |
| 2006-07-05 | 86.40 |
| 2006-07-04 | 87.53 |
| 2006-07-03 | 87.53 |
| 2006-06-30 | 85.84 |
| 2006-06-29 | 81.88 |
| 2006-06-28 | 80.19 |
| 2006-06-27 | 81.32 |
| 2006-06-26 | 81.32 |
| 2006-06-23 | 81.32 |
| 2006-06-22 | 81.88 |
| 2006-06-21 | 79.06 |
| 2006-06-20 | 79.06 |
| 2006-06-19 | 81.32 |
| 2006-06-16 | 81.88 |
| 2006-06-15 | 77.37 |
| 2006-06-14 | 75.11 |
| 2006-06-13 | 74.54 |
| 2006-06-12 | 79.62 |
| 2006-06-09 | 79.06 |
| 2006-06-08 | 77.93 |
| 2006-06-07 | 81.88 |
| 2006-06-06 | 83.58 |
| 2006-06-05 | 84.14 |
| 2006-06-02 | 83.01 |
| 2006-06-01 | 79.06 |
| 2006-05-30 | 82.45 |
| 2006-05-29 | 83.58 |
| 2006-05-26 | 82.45 |
| 2006-05-25 | 80.19 |
| 2006-05-24 | 81.88 |
| 2006-05-23 | 81.88 |
| 2006-05-22 | 81.32 |
| 2006-05-19 | 86.97 |
| 2006-05-18 | 86.97 |
| 2006-05-17 | 89.79 |
| 2006-05-16 | 86.97 |
| 2006-05-15 | 88.10 |
| 2006-05-12 | 92.62 |
| 2006-05-11 | 95.44 |
| 2006-05-10 | 93.75 |
| 2006-05-09 | 94.31 |
| 2006-05-08 | 96.01 |
| 2006-05-04 | 93.18 |
| 2006-05-03 | 93.18 |
| 2006-05-02 | 91.49 |
| 2006-04-28 | 89.79 |
| 2006-04-27 | 89.23 |
| 2006-04-26 | 89.23 |
| 2006-04-25 | 88.11 |
| 2006-04-24 | 88.67 |
| 2006-04-21 | 91.46 |
| 2006-04-20 | 90.90 |
| 2006-04-19 | 90.34 |
| 2006-04-18 | 88.11 |
| 2006-04-13 | 86.44 |
| 2006-04-12 | 84.76 |
| 2006-04-11 | 86.44 |
| 2006-04-10 | 86.44 |
| 2006-04-07 | 85.32 |
| 2006-04-06 | 85.32 |
| 2006-04-04 | 81.97 |
| 2006-04-03 | 81.41 |
| 2006-03-31 | 78.62 |
| 2006-03-30 | 79.74 |
| 2006-03-29 | 78.06 |
| 2006-03-28 | 79.18 |
| 2006-03-27 | 79.74 |
| 2006-03-24 | 77.51 |
| 2006-03-23 | 78.06 |
| 2006-03-22 | 76.95 |
| 2006-03-21 | 79.18 |
| 2006-03-20 | 79.18 |
| 2006-03-17 | 77.51 |
| 2006-03-16 | 76.95 |
| 2006-03-15 | 76.95 |
| 2006-03-14 | 74.16 |
| 2006-03-13 | 74.71 |
| 2006-03-10 | 74.16 |
| 2006-03-09 | 74.16 |
| 2006-03-08 | 73.60 |
| 2006-03-07 | 74.71 |
| 2006-03-06 | 78.06 |
| 2006-03-03 | 78.62 |
| 2006-03-02 | 78.06 |
| 2006-03-01 | 77.51 |
| 2006-02-28 | 78.62 |
| 2006-02-27 | 79.18 |
| 2006-02-24 | 78.06 |
| 2006-02-23 | 77.51 |
| 2006-02-22 | 76.39 |
| 2006-02-21 | 75.27 |
| 2006-02-20 | 75.27 |
| 2006-02-17 | 73.60 |
| 2006-02-16 | 73.60 |
| 2006-02-15 | 73.04 |
| 2006-02-14 | 74.16 |
| 2006-02-13 | 72.48 |
| 2006-02-10 | 74.16 |
| 2006-02-09 | 73.04 |
| 2006-02-08 | 73.60 |
| 2006-02-07 | 74.71 |
| 2006-02-06 | 75.27 |
| 2006-02-03 | 73.60 |
| 2006-02-02 | 76.39 |
| 2006-02-01 | 76.95 |
| 2006-01-27 | 77.51 |
| 2006-01-26 | 74.16 |
| 2006-01-25 | 74.71 |
| 2006-01-24 | 74.71 |
| 2006-01-23 | 73.60 |
| 2006-01-20 | 75.83 |
| 2006-01-19 | 76.95 |
| 2006-01-18 | 73.60 |
| 2006-01-17 | 74.71 |
| 2006-01-16 | 77.51 |
| 2006-01-13 | 77.51 |
| 2006-01-12 | 76.39 |
| 2006-01-11 | 75.83 |
| 2006-01-10 | 75.27 |
| 2006-01-09 | 74.71 |
| 2006-01-06 | 71.92 |
| 2006-01-05 | 71.92 |
| 2006-01-04 | 71.37 |
| 2006-01-03 | 67.46 |
| 2005-12-30 | 67.46 |
| 2005-12-29 | 69.13 |
| 2005-12-28 | 70.25 |
| 2005-12-23 | 71.37 |
| 2005-12-22 | 71.37 |
| 2005-12-21 | 71.92 |
| 2005-12-20 | 70.81 |
| 2005-12-19 | 70.81 |
| 2005-12-16 | 69.69 |
| 2005-12-15 | 70.25 |
| 2005-12-14 | 68.57 |
| 2005-12-13 | 68.02 |
| 2005-12-12 | 68.57 |
| 2005-12-09 | 68.02 |
| 2005-12-08 | 67.46 |
| 2005-12-07 | 70.81 |
| 2005-12-06 | 68.57 |
| 2005-12-05 | 70.25 |
| 2005-12-02 | 71.37 |
| 2005-12-01 | 69.13 |
| 2005-11-30 | 68.57 |
| 2005-11-29 | 69.13 |
| 2005-11-28 | 69.69 |
| 2005-11-25 | 69.69 |
| 2005-11-24 | 69.69 |
| 2005-11-23 | 68.57 |
| 2005-11-22 | 66.90 |
| 2005-11-21 | 66.34 |
| 2005-11-18 | 66.34 |
| 2005-11-17 | 65.78 |
| 2005-11-16 | 63.55 |
| 2005-11-15 | 63.55 |
| 2005-11-14 | 63.55 |
| 2005-11-11 | 64.67 |
| 2005-11-10 | 63.55 |
| 2005-11-09 | 64.11 |
| 2005-11-08 | 61.32 |
| 2005-11-07 | 60.76 |
| 2005-11-04 | 62.43 |
| 2005-11-03 | 62.43 |
| 2005-11-02 | 62.99 |
| 2005-11-01 | 63.55 |
| 2005-10-31 | 61.32 |
| 2005-10-28 | 59.42 |
| 2005-10-27 | 61.06 |
| 2005-10-26 | 61.60 |
| 2005-10-25 | 61.06 |
| 2005-10-24 | 61.60 |
| 2005-10-21 | 62.70 |
| 2005-10-20 | 61.60 |
| 2005-10-19 | 61.06 |
| 2005-10-18 | 63.79 |
| 2005-10-17 | 62.70 |
| 2005-10-14 | 62.15 |
| 2005-10-13 | 63.79 |
| 2005-10-12 | 63.24 |
| 2005-10-10 | 66.52 |
| 2005-10-07 | 65.43 |
| 2005-10-06 | 65.97 |
| 2005-10-05 | 69.79 |
| 2005-10-04 | 71.98 |
| 2005-10-03 | 71.98 |
| 2005-09-30 | 71.98 |
| 2005-09-29 | 72.52 |
| 2005-09-28 | 70.34 |
| 2005-09-27 | 69.79 |
| 2005-09-26 | 70.34 |
| 2005-09-23 | 69.25 |
| 2005-09-22 | 68.70 |
| 2005-09-21 | 69.25 |
| 2005-09-20 | 69.25 |
| 2005-09-16 | 67.61 |
| 2005-09-15 | 67.61 |
| 2005-09-14 | 68.16 |
| 2005-09-13 | 67.61 |
| 2005-09-12 | 69.25 |
| 2005-09-09 | 69.25 |
| 2005-09-08 | 69.25 |
| 2005-09-07 | 69.25 |
| 2005-09-06 | 69.25 |
| 2005-09-05 | 69.25 |
| 2005-09-02 | 69.79 |
| 2005-09-01 | 68.70 |
| 2005-08-31 | 65.97 |
| 2005-08-30 | 66.52 |
| 2005-08-29 | 65.43 |
| 2005-08-26 | 66.52 |
| 2005-08-25 | 65.43 |
| 2005-08-24 | 65.43 |
| 2005-08-23 | 65.97 |
| 2005-08-22 | 69.25 |
| 2005-08-19 | 66.52 |
| 2005-08-18 | 68.16 |
| 2005-08-17 | 71.98 |
| 2005-08-16 | 71.43 |
| 2005-08-15 | 70.89 |
| 2005-08-12 | 71.43 |
| 2005-08-11 | 70.89 |
| 2005-08-10 | 69.79 |
| 2005-08-09 | 66.52 |
| 2005-08-08 | 67.06 |
| 2005-08-05 | 66.52 |
| 2005-08-04 | 67.06 |
| 2005-08-03 | 67.06 |
| 2005-08-02 | 67.61 |
| 2005-08-01 | 65.43 |
| 2005-07-29 | 64.88 |
| 2005-07-28 | 63.79 |
| 2005-07-27 | 63.79 |
| 2005-07-26 | 63.24 |
| 2005-07-25 | 63.79 |
| 2005-07-22 | 63.79 |
| 2005-07-21 | 61.60 |
| 2005-07-20 | 61.60 |
| 2005-07-19 | 61.06 |
| 2005-07-18 | 61.06 |
| 2005-07-15 | 60.51 |
| 2005-07-14 | 60.51 |
| 2005-07-13 | 58.87 |
| 2005-07-12 | 56.69 |
| 2005-07-11 | 56.69 |
| 2005-07-08 | 54.51 |
| 2005-07-07 | 55.60 |
| 2005-07-06 | 57.24 |
| 2005-07-05 | 56.69 |
| 2005-07-04 | 57.78 |
| 2005-06-30 | 57.78 |
| 2005-06-29 | 58.33 |
| 2005-06-28 | 57.78 |
| 2005-06-27 | 56.69 |
| 2005-06-24 | 57.24 |
| 2005-06-23 | 57.24 |
| 2005-06-22 | 56.69 |
| 2005-06-21 | 55.60 |
| 2005-06-20 | 55.05 |
| 2005-06-17 | 54.51 |
| 2005-06-16 | 53.41 |
| 2005-06-15 | 54.51 |
| 2005-06-14 | 54.51 |
| 2005-06-13 | 54.51 |
| 2005-06-10 | 54.51 |
| 2005-06-09 | 53.96 |
| 2005-06-08 | 53.96 |
| 2005-06-07 | 53.41 |
| 2005-06-06 | 53.41 |
| 2005-06-03 | 53.41 |
| 2005-06-02 | 52.87 |
| 2005-06-01 | 53.96 |
| 2005-05-31 | 53.96 |
| 2005-05-30 | 53.41 |
| 2005-05-27 | 52.32 |
| 2005-05-26 | 50.14 |
| 2005-05-25 | 50.68 |
| 2005-05-24 | 52.32 |
| 2005-05-23 | 51.23 |
| 2005-05-20 | 52.32 |
| 2005-05-19 | 51.23 |
| 2005-05-18 | 51.23 |
| 2005-05-17 | 50.68 |
| 2005-05-13 | 53.41 |
| 2005-05-12 | 54.51 |
| 2005-05-11 | 53.96 |
| 2005-05-10 | 54.51 |
| 2005-05-09 | 55.05 |
| 2005-05-06 | 54.51 |
| 2005-05-05 | 55.05 |
| 2005-05-04 | 53.96 |
| 2005-05-03 | 52.87 |
| 2005-04-29 | 52.87 |
| 2005-04-28 | 52.87 |
| 2005-04-27 | 51.99 |
| 2005-04-26 | 51.99 |
| 2005-04-25 | 50.92 |
| 2005-04-22 | 50.92 |
| 2005-04-21 | 49.30 |
| 2005-04-20 | 47.68 |
| 2005-04-19 | 47.68 |
| 2005-04-18 | 46.61 |
| 2005-04-15 | 48.76 |
| 2005-04-14 | 50.38 |
| 2005-04-13 | 50.92 |
| 2005-04-12 | 49.30 |
| 2005-04-11 | 49.30 |
| 2005-04-08 | 49.30 |
| 2005-04-07 | 48.22 |
| 2005-04-06 | 48.22 |
| 2005-04-04 | 47.68 |
| 2005-04-01 | 47.14 |
| 2005-03-31 | 48.22 |
| 2005-03-30 | 47.14 |
| 2005-03-29 | 47.14 |
| 2005-03-24 | 48.76 |
| 2005-03-23 | 48.76 |
| 2005-03-22 | 50.92 |
| 2005-03-21 | 51.46 |
| 2005-03-18 | 50.38 |
| 2005-03-17 | 50.92 |
| 2005-03-16 | 50.38 |
| 2005-03-15 | 49.84 |
| 2005-03-14 | 51.46 |
| 2005-03-11 | 50.38 |
| 2005-03-10 | 50.38 |
| 2005-03-09 | 51.46 |
| 2005-03-08 | 50.38 |
| 2005-03-07 | 49.84 |
| 2005-03-04 | 49.30 |
| 2005-03-03 | 50.38 |
| 2005-03-02 | 50.38 |
| 2005-03-01 | 52.53 |
| 2005-02-28 | 53.61 |
| 2005-02-25 | 53.61 |
| 2005-02-24 | 51.99 |
| 2005-02-23 | 50.92 |
| 2005-02-22 | 52.53 |
| 2005-02-21 | 53.07 |
| 2005-02-18 | 53.07 |
| 2005-02-17 | 51.46 |
| 2005-02-16 | 51.99 |
| 2005-02-15 | 51.99 |
| 2005-02-14 | 51.99 |
| 2005-02-08 | 50.38 |
| 2005-02-07 | 49.84 |
| 2005-02-04 | 47.14 |
| 2005-02-03 | 47.14 |
| 2005-02-02 | 47.14 |
| 2005-02-01 | 47.14 |
| 2005-01-31 | 49.30 |
| 2005-01-28 | 47.68 |
| 2005-01-27 | 47.14 |
| 2005-01-26 | 47.68 |
| 2005-01-25 | 47.14 |
| 2005-01-24 | 44.45 |
| 2005-01-21 | 46.07 |
| 2005-01-20 | 47.14 |
| 2005-01-19 | 47.68 |
| 2005-01-18 | 47.68 |
| 2005-01-17 | 47.68 |
| 2005-01-14 | 46.61 |
| 2005-01-13 | 47.68 |
| 2005-01-12 | 46.61 |
| 2005-01-11 | 46.07 |
| 2005-01-10 | 46.61 |
| 2005-01-07 | 46.61 |
| 2005-01-06 | 48.76 |
| 2005-01-05 | 49.30 |
| 2005-01-04 | 51.99 |
| 2005-01-03 | 53.61 |
| 2004-12-31 | 53.61 |
| 2004-12-30 | 53.07 |
| 2004-12-29 | 54.15 |
| 2004-12-28 | 53.07 |
| 2004-12-24 | 53.61 |
| 2004-12-23 | 54.69 |
| 2004-12-22 | 53.07 |
| 2004-12-21 | 53.07 |
| 2004-12-20 | 54.15 |
| 2004-12-17 | 51.99 |
| 2004-12-16 | 51.46 |
| 2004-12-15 | 53.07 |
| 2004-12-14 | 52.53 |
| 2004-12-13 | 50.38 |
| 2004-12-10 | 50.38 |
| 2004-12-09 | 51.46 |
| 2004-12-08 | 51.99 |
| 2004-12-07 | 54.15 |
| 2004-12-06 | 53.61 |
| 2004-12-03 | 53.07 |
| 2004-12-02 | 54.69 |
| 2004-12-01 | 52.53 |
| 2004-11-30 | 53.07 |
| 2004-11-29 | 51.99 |
| 2004-11-26 | 50.38 |
| 2004-11-25 | 50.38 |
| 2004-11-24 | 51.46 |
| 2004-11-23 | 51.46 |
| 2004-11-22 | 48.76 |
| 2004-11-19 | 49.30 |
| 2004-11-18 | 48.76 |
| 2004-11-17 | 49.30 |
| 2004-11-16 | 48.22 |
| 2004-11-15 | 49.84 |
| 2004-11-12 | 48.76 |
| 2004-11-11 | 47.14 |
| 2004-11-10 | 47.14 |
| 2004-11-09 | 46.07 |
| 2004-11-08 | 46.07 |
| 2004-11-05 | 45.53 |
| 2004-11-04 | 44.45 |
| 2004-11-03 | 44.45 |
| 2004-11-02 | 44.45 |
| 2004-11-01 | 41.75 |
| 2004-10-29 | 41.75 |
| 2004-10-28 | 42.29 |
| 2004-10-27 | 39.12 |
| 2004-10-26 | 38.59 |
| 2004-10-25 | 38.06 |
| 2004-10-21 | 40.71 |
| 2004-10-20 | 40.18 |
| 2004-10-19 | 42.29 |
| 2004-10-18 | 40.18 |
| 2004-10-15 | 41.24 |
| 2004-10-14 | 40.71 |
| 2004-10-13 | 41.76 |
| 2004-10-12 | 42.82 |
| 2004-10-11 | 42.82 |
| 2004-10-08 | 42.29 |
| 2004-10-07 | 44.41 |
| 2004-10-06 | 43.88 |
| 2004-10-05 | 43.88 |
| 2004-10-04 | 43.88 |
| 2004-09-30 | 41.76 |
| 2004-09-28 | 39.65 |
| 2004-09-27 | 39.65 |
| 2004-09-24 | 41.24 |
| 2004-09-23 | 43.35 |
| 2004-09-22 | 43.35 |
| 2004-09-21 | 43.35 |
| 2004-09-20 | 42.29 |
| 2004-09-17 | 42.82 |
| 2004-09-16 | 42.29 |
| 2004-09-15 | 40.71 |
| 2004-09-14 | 41.76 |
| 2004-09-13 | 41.24 |
| 2004-09-10 | 39.65 |
| 2004-09-09 | 39.12 |
| 2004-09-08 | 40.71 |
| 2004-09-07 | 41.24 |
| 2004-09-06 | 41.24 |
| 2004-09-03 | 39.65 |
| 2004-09-02 | 40.18 |
| 2004-09-01 | 39.65 |
| 2004-08-31 | 39.12 |
| 2004-08-30 | 39.12 |
| 2004-08-27 | 37.53 |
| 2004-08-26 | 37.53 |
| 2004-08-25 | 37.53 |
| 2004-08-24 | 36.47 |
| 2004-08-23 | 33.30 |
| 2004-08-20 | 32.77 |
| 2004-08-19 | 33.83 |
| 2004-08-18 | 31.18 |
| 2004-08-17 | 31.71 |
| 2004-08-16 | 31.18 |
| 2004-08-13 | 32.24 |
| 2004-08-12 | 33.30 |
| 2004-08-11 | 32.24 |
| 2004-08-10 | 32.77 |
| 2004-08-09 | 33.83 |
| 2004-08-06 | 33.83 |
| 2004-08-05 | 34.89 |
| 2004-08-04 | 31.71 |
| 2004-08-03 | 31.71 |
| 2004-08-02 | 30.66 |
| 2004-07-30 | 31.71 |
| 2004-07-29 | 30.66 |
| 2004-07-28 | 32.24 |
| 2004-07-27 | 31.71 |
| 2004-07-26 | 32.24 |
| 2004-07-23 | 33.30 |
| 2004-07-22 | 32.24 |
| 2004-07-21 | 32.77 |
| 2004-07-20 | 30.13 |
| 2004-07-19 | 30.13 |
| 2004-07-16 | 30.13 |
| 2004-07-15 | 28.54 |
| 2004-07-14 | 28.54 |
| 2004-07-13 | 30.13 |
| 2004-07-12 | 31.18 |
| 2004-07-09 | 31.18 |
| 2004-07-08 | 30.13 |
| 2004-07-07 | 32.24 |
| 2004-07-06 | 32.24 |
| 2004-07-05 | 31.18 |
| 2004-07-02 | 31.18 |
| 2004-06-30 | 31.71 |
| 2004-06-29 | 30.13 |
| 2004-06-28 | 31.18 |
| 2004-06-25 | 30.66 |
| 2004-06-24 | 30.66 |
| 2004-06-23 | 27.48 |
| 2004-06-21 | 27.48 |
| 2004-06-18 | 26.95 |
| 2004-06-17 | 30.13 |
| 2004-06-16 | 30.66 |
| 2004-06-15 | 29.60 |
| 2004-06-14 | 29.60 |
| 2004-06-11 | 33.30 |
| 2004-06-10 | 33.83 |
| 2004-06-09 | 32.24 |
| 2004-06-08 | 32.24 |
| 2004-06-07 | 32.77 |
| 2004-06-04 | 28.54 |
| 2004-06-03 | 27.48 |
| 2004-06-02 | 31.18 |
| 2004-06-01 | 30.13 |
| 2004-05-31 | 30.66 |
| 2004-05-28 | 30.13 |
| 2004-05-27 | 28.54 |
| 2004-05-25 | 25.37 |
| 2004-05-24 | 24.84 |
| 2004-05-21 | 24.31 |
| 2004-05-20 | 21.66 |
| 2004-05-19 | 22.72 |
| 2004-05-18 | 18.49 |
| 2004-05-17 | 16.90 |
| 2004-05-14 | 20.61 |
| 2004-05-13 | 22.19 |
| 2004-05-12 | 22.72 |
| 2004-05-11 | 23.25 |
| 2004-05-10 | 22.72 |
| 2004-05-07 | 26.95 |
| 2004-05-06 | 27.48 |
| 2004-05-05 | 26.95 |
| 2004-05-04 | 29.07 |
| 2004-05-03 | 26.42 |
| 2004-04-30 | 27.48 |
| 2004-04-29 | 27.48 |
| 2004-04-28 | 29.39 |
| 2004-04-27 | 29.91 |
| 2004-04-26 | 29.39 |
| 2004-04-23 | 31.99 |
| 2004-04-22 | 29.39 |
| 2004-04-21 | 29.91 |
| 2004-04-20 | 31.47 |
| 2004-04-19 | 31.99 |
| 2004-04-16 | 31.99 |
| 2004-04-15 | 32.52 |
| 2004-04-14 | 34.60 |
| 2004-04-13 | 38.78 |
| 2004-04-08 | 37.21 |
| 2004-04-07 | 37.21 |
| 2004-04-06 | 37.21 |
| 2004-04-02 | 35.13 |
| 2004-04-01 | 34.08 |
| 2004-03-31 | 34.60 |
| 2004-03-30 | 34.60 |
| 2004-03-29 | 32.52 |
| 2004-03-26 | 32.52 |
| 2004-03-25 | 33.04 |
| 2004-03-24 | 34.60 |
| 2004-03-23 | 33.56 |
| 2004-03-22 | 32.52 |
| 2004-03-19 | 34.60 |
| 2004-03-18 | 35.65 |
| 2004-03-17 | 37.21 |
| 2004-03-16 | 36.17 |
| 2004-03-15 | 35.65 |
| 2004-03-12 | 36.17 |
| 2004-03-11 | 37.21 |
| 2004-03-10 | 38.78 |
| 2004-03-09 | 40.86 |
| 2004-03-08 | 42.43 |
| 2004-03-05 | 40.86 |
| 2004-03-04 | 41.39 |
| 2004-03-03 | 41.39 |
| 2004-03-02 | 44.52 |
| 2004-03-01 | 46.08 |
| 2004-02-27 | 46.60 |
| 2004-02-26 | 43.47 |
| 2004-02-25 | 42.95 |
| 2004-02-24 | 45.04 |
| 2004-02-23 | 44.52 |
| 2004-02-20 | 46.08 |
| 2004-02-19 | 45.56 |
| 2004-02-18 | 46.60 |
| 2004-02-17 | 45.56 |
| 2004-02-16 | 45.56 |
| 2004-02-13 | 43.99 |
| 2004-02-12 | 43.47 |
| 2004-02-11 | 41.91 |
| 2004-02-10 | 41.91 |
| 2004-02-09 | 42.43 |
| 2004-02-06 | 39.82 |
| 2004-02-05 | 37.21 |
| 2004-02-04 | 37.21 |
| 2004-02-03 | 37.73 |
| 2004-02-02 | 36.69 |
| 2004-01-30 | 39.82 |
| 2004-01-29 | 39.82 |
| 2004-01-28 | 40.86 |
| 2004-01-27 | 44.52 |
| 2004-01-26 | 43.99 |
| 2004-01-21 | 44.52 |
| 2004-01-20 | 41.91 |
| 2004-01-19 | 39.82 |
| 2004-01-16 | 38.26 |
| 2004-01-15 | 39.30 |
| 2004-01-14 | 39.82 |
| 2004-01-13 | 40.86 |
| 2004-01-12 | 40.34 |
| 2004-01-09 | 40.34 |
| 2004-01-08 | 38.26 |
| 2004-01-07 | 37.73 |
| 2004-01-06 | 36.69 |
| 2004-01-05 | 36.69 |
| 2004-01-02 | 34.08 |
| 2003-12-31 | 33.04 |
| 2003-12-30 | 31.47 |
| 2003-12-29 | 30.43 |
| 2003-12-24 | 30.95 |
| 2003-12-23 | 30.95 |
| 2003-12-22 | 30.95 |
| 2003-12-19 | 29.91 |
| 2003-12-18 | 28.34 |
| 2003-12-17 | 27.82 |
| 2003-12-16 | 29.39 |
| 2003-12-15 | 30.95 |
| 2003-12-12 | 33.04 |
| 2003-12-11 | 31.99 |
| 2003-12-10 | 30.43 |
| 2003-12-09 | 30.43 |
| 2003-12-08 | 27.82 |
| 2003-12-05 | 29.39 |
| 2003-12-04 | 29.39 |
| 2003-12-03 | 29.91 |
| 2003-12-02 | 30.43 |
| 2003-12-01 | 30.95 |
| 2003-11-28 | 29.39 |
| 2003-11-27 | 27.82 |
| 2003-11-26 | 26.78 |
| 2003-11-25 | 26.26 |
| 2003-11-24 | 24.17 |
| 2003-11-21 | 23.65 |
| 2003-11-20 | 24.17 |
| 2003-11-19 | 25.21 |
| 2003-11-18 | 26.26 |
| 2003-11-17 | 25.73 |
| 2003-11-14 | 27.82 |
| 2003-11-13 | 27.82 |
| 2003-11-12 | 25.73 |
| 2003-11-11 | 25.73 |
| 2003-11-10 | 27.82 |
| 2003-11-07 | 28.34 |
| 2003-11-06 | 27.30 |
| 2003-11-05 | 29.91 |
| 2003-11-04 | 30.43 |
| 2003-11-03 | 29.91 |
| 2003-10-31 | 27.30 |
| 2003-10-30 | 27.30 |
| 2003-10-29 | 27.61 |
| 2003-10-28 | 26.59 |
| 2003-10-27 | 22.49 |
| 2003-10-24 | 23.00 |
| 2003-10-23 | 23.00 |
| 2003-10-22 | 27.61 |
| 2003-10-21 | 27.61 |
| 2003-10-20 | 27.10 |
| 2003-10-17 | 26.07 |
| 2003-10-16 | 25.05 |
| 2003-10-15 | 25.56 |
| 2003-10-14 | 24.54 |
| 2003-10-13 | 25.56 |
| 2003-10-10 | 24.54 |
| 2003-10-09 | 23.00 |
| 2003-10-08 | 22.49 |
| 2003-10-07 | 23.00 |
| 2003-10-06 | 23.00 |
| 2003-10-03 | 22.49 |
| 2003-10-02 | 20.95 |
| 2003-09-30 | 17.36 |
| 2003-09-29 | 16.85 |
| 2003-09-26 | 17.87 |
| 2003-09-25 | 18.90 |
| 2003-09-24 | 17.87 |
| 2003-09-23 | 14.29 |
| 2003-09-22 | 13.77 |
| 2003-09-19 | 14.80 |
| 2003-09-18 | 15.82 |
| 2003-09-17 | 16.34 |
| 2003-09-16 | 15.31 |
| 2003-09-15 | 15.31 |
| 2003-09-11 | 13.77 |
| 2003-09-10 | 13.26 |
| 2003-09-09 | 15.31 |
| 2003-09-08 | 16.34 |
| 2003-09-05 | 16.34 |
| 2003-09-04 | 16.34 |
| 2003-09-03 | 16.34 |
| 2003-09-02 | 14.29 |
| 2003-09-01 | 14.29 |
| 2003-08-29 | 13.77 |
| 2003-08-28 | 12.24 |
| 2003-08-27 | 11.21 |
| 2003-08-26 | 12.24 |
| 2003-08-25 | 12.24 |
| 2003-08-22 | 12.24 |
| 2003-08-21 | 11.21 |
| 2003-08-20 | 9.16 |
| 2003-08-19 | 9.16 |
| 2003-08-18 | 8.65 |
| 2003-08-15 | 8.14 |
| 2003-08-14 | 7.11 |
| 2003-08-13 | 6.60 |
| 2003-08-12 | 5.06 |
| 2003-08-11 | 5.06 |
| 2003-08-08 | 3.01 |
| 2003-08-07 | 3.52 |
| 2003-08-06 | 3.52 |
| 2003-08-05 | 5.57 |
| 2003-08-04 | 5.57 |
| 2003-08-01 | 6.09 |
| 2003-07-31 | 4.55 |
| 2003-07-30 | 4.55 |
| 2003-07-29 | 6.09 |
| 2003-07-28 | 5.57 |
| 2003-07-25 | 3.01 |
| 2003-07-24 | 3.01 |
| 2003-07-23 | 2.50 |
| 2003-07-22 | 3.52 |
| 2003-07-21 | 4.55 |
| 2003-07-18 | 5.57 |
| 2003-07-17 | 4.55 |
| 2003-07-16 | 5.57 |
| 2003-07-15 | 4.55 |
| 2003-07-14 | 5.06 |
| 2003-07-11 | 3.52 |
| 2003-07-10 | 3.52 |
| 2003-07-09 | 4.04 |
| 2003-07-08 | 3.52 |
| 2003-07-07 | 2.50 |
| 2003-07-04 | -0.06 |
| 2003-07-03 | -0.58 |
| 2003-07-02 | -0.58 |
| 2003-06-30 | -1.09 |
| 2003-06-27 | 0.45 |
| 2003-06-26 | -0.06 |
| 2003-06-25 | 0.45 |
| 2003-06-24 | 0.45 |
| 2003-06-23 | 1.47 |
| 2003-06-20 | 3.01 |
| 2003-06-19 | 3.01 |
| 2003-06-18 | 3.01 |
| 2003-06-17 | 3.52 |
| 2003-06-16 | 1.99 |
| 2003-06-13 | 1.99 |
| 2003-06-12 | 0.96 |
| 2003-06-11 | 0.45 |
| 2003-06-10 | 0.45 |
| 2003-06-09 | 0.96 |
| 2003-06-06 | 1.47 |
| 2003-06-05 | -0.58 |
| 2003-06-03 | 0.45 |
| 2003-06-02 | -0.58 |
| 2003-05-30 | -1.60 |
| 2003-05-29 | -1.60 |
| 2003-05-28 | -1.09 |
| 2003-05-27 | -2.11 |
| 2003-05-26 | -1.60 |
| 2003-05-23 | -3.65 |
| 2003-05-22 | -5.19 |
| 2003-05-21 | -6.21 |
| 2003-05-20 | -6.21 |
| 2003-05-19 | -6.21 |
| 2003-05-16 | -5.70 |
| 2003-05-15 | -5.19 |
| 2003-05-14 | -5.19 |
| 2003-05-13 | -5.70 |
| 2003-05-12 | -5.19 |
| 2003-05-09 | -6.73 |
| 2003-05-07 | -8.26 |
| 2003-05-06 | -8.26 |
| 2003-05-05 | -8.26 |
| 2003-05-02 | -9.29 |
| 2003-04-30 | -9.80 |
| 2003-04-29 | -9.80 |
| 2003-04-28 | -12.77 |
| 2003-04-25 | -13.27 |
| 2003-04-24 | -13.27 |
| 2003-04-23 | -12.77 |
| 2003-04-22 | -11.77 |
| 2003-04-17 | -12.27 |
| 2003-04-16 | -11.27 |
| 2003-04-15 | -11.27 |
| 2003-04-14 | -12.27 |
| 2003-04-11 | -11.27 |
| 2003-04-10 | -11.77 |
| 2003-04-09 | -11.27 |
| 2003-04-08 | -9.76 |
| 2003-04-07 | -8.26 |
| 2003-04-04 | -9.76 |
| 2003-04-03 | -11.27 |
| 2003-04-02 | -10.77 |
| 2003-04-01 | -11.77 |
| 2003-03-31 | -11.27 |
| 2003-03-28 | -9.76 |
| 2003-03-27 | -9.26 |
| 2003-03-26 | -7.76 |
| 2003-03-25 | -7.76 |
| 2003-03-24 | -7.26 |
| 2003-03-21 | -6.26 |
| 2003-03-20 | -6.26 |
| 2003-03-19 | -6.76 |
| 2003-03-18 | -8.76 |
| 2003-03-17 | -10.77 |
| 2003-03-14 | -9.26 |
| 2003-03-13 | -11.27 |
| 2003-03-12 | -10.27 |
| 2003-03-11 | -10.27 |
| 2003-03-10 | -10.77 |
| 2003-03-07 | -9.76 |
| 2003-03-06 | -9.26 |
| 2003-03-05 | -7.76 |
| 2003-03-04 | -7.26 |
| 2003-03-03 | -6.26 |
| 2003-02-28 | -8.26 |
| 2003-02-27 | -7.26 |
| 2003-02-26 | -7.76 |
| 2003-02-25 | -7.76 |
| 2003-02-24 | -7.26 |
| 2003-02-21 | -7.26 |
| 2003-02-20 | -5.25 |
| 2003-02-19 | -5.25 |
| 2003-02-18 | -5.25 |
| 2003-02-17 | -5.75 |
| 2003-02-14 | -7.26 |
| 2003-02-13 | -7.76 |
| 2003-02-12 | -5.75 |
| 2003-02-11 | -7.76 |
| 2003-02-10 | -7.76 |
| 2003-02-07 | -7.76 |
| 2003-02-06 | -8.26 |
| 2003-02-05 | -7.26 |
| 2003-02-04 | -6.76 |
| 2003-01-30 | -6.76 |
| 2003-01-29 | -7.26 |
| 2003-01-28 | -6.26 |
| 2003-01-27 | -6.76 |
| 2003-01-24 | -5.25 |
| 2003-01-23 | -3.25 |
| 2003-01-22 | -3.75 |
| 2003-01-21 | -3.75 |
| 2003-01-20 | -3.75 |
| 2003-01-17 | -2.75 |
| 2003-01-16 | -2.25 |
| 2003-01-15 | -0.24 |
| 2003-01-14 | -1.24 |
| 2003-01-13 | -0.74 |
| 2003-01-10 | -1.74 |
| 2003-01-09 | -2.25 |
| 2003-01-08 | -2.25 |
| 2003-01-07 | -2.75 |
| 2003-01-06 | -2.75 |
| 2003-01-03 | -3.25 |
| 2003-01-02 | -6.26 |
| 2002-12-31 | -5.75 |
| 2002-12-30 | -6.26 |
| 2002-12-27 | -4.75 |
| 2002-12-24 | -3.75 |
| 2002-12-23 | -3.25 |
| 2002-12-20 | -2.75 |
| 2002-12-19 | -3.75 |
| 2002-12-18 | -3.75 |
| 2002-12-17 | -1.74 |
| 2002-12-16 | -2.75 |
| 2002-12-13 | -1.74 |
| 2002-12-12 | -1.24 |
| 2002-12-11 | -1.24 |
| 2002-12-10 | -1.24 |
| 2002-12-09 | -0.24 |
| 2002-12-06 | 0.76 |
| 2002-12-05 | 0.76 |
| 2002-12-04 | 0.26 |
| 2002-12-03 | 3.27 |
| 2002-12-02 | 2.77 |
| 2002-11-29 | 1.77 |
| 2002-11-28 | 1.77 |
| 2002-11-27 | 0.26 |
| 2002-11-26 | 0.76 |
| 2002-11-25 | 1.77 |
| 2002-11-22 | 1.26 |
| 2002-11-21 | 0.26 |
| 2002-11-20 | 0.26 |
| 2002-11-19 | -0.24 |
| 2002-11-18 | -0.74 |
| 2002-11-15 | -0.74 |
| 2002-11-14 | -2.25 |
| 2002-11-13 | -3.75 |
| 2002-11-12 | -3.75 |
| 2002-11-11 | -4.25 |
| 2002-11-08 | -1.74 |
| 2002-11-07 | -1.24 |
| 2002-11-06 | -2.25 |
| 2002-11-05 | -2.75 |
| 2002-11-04 | -2.25 |
| 2002-11-01 | -5.75 |
| 2002-10-31 | -4.75 |
| 2002-10-30 | -3.45 |
| 2002-10-29 | -2.96 |
| 2002-10-28 | -0.99 |
| 2002-10-25 | -2.46 |
| 2002-10-24 | -1.48 |
| 2002-10-23 | -1.48 |
| 2002-10-22 | -3.94 |
| 2002-10-21 | -3.94 |
| 2002-10-18 | -3.45 |
| 2002-10-17 | -3.94 |
| 2002-10-16 | -4.93 |
| 2002-10-15 | -6.40 |
| 2002-10-11 | -9.85 |
| 2002-10-10 | -10.84 |
| 2002-10-09 | -9.85 |
| 2002-10-08 | -9.36 |
| 2002-10-07 | -10.34 |
| 2002-10-04 | -9.36 |
| 2002-10-03 | -9.85 |
| 2002-10-02 | -7.88 |
| 2002-09-30 | -8.87 |
| 2002-09-27 | -6.90 |
| 2002-09-26 | -6.90 |
| 2002-09-25 | -8.37 |
| 2002-09-24 | -7.39 |
| 2002-09-23 | -6.90 |
| 2002-09-20 | -6.40 |
| 2002-09-19 | -4.93 |
| 2002-09-18 | -5.42 |
| 2002-09-17 | -2.46 |
| 2002-09-16 | -4.43 |
| 2002-09-13 | -3.45 |
| 2002-09-12 | -0.49 |
| 2002-09-11 | -1.48 |
| 2002-09-10 | -0.99 |
| 2002-09-09 | -2.46 |
| 2002-09-06 | -2.46 |
| 2002-09-05 | -2.46 |
| 2002-09-04 | -1.48 |
| 2002-09-03 | -1.97 |
| 2002-09-02 | -0.99 |
| 2002-08-30 | 0.99 |
| 2002-08-29 | 0.99 |
| 2002-08-28 | 0.99 |
| 2002-08-27 | 1.97 |
| 2002-08-26 | 2.46 |
| 2002-08-23 | 2.96 |
| 2002-08-22 | 3.94 |
| 2002-08-21 | 3.94 |
| 2002-08-20 | 3.45 |
| 2002-08-19 | 1.97 |
| 2002-08-16 | 1.97 |
| 2002-08-15 | 1.48 |
| 2002-08-14 | -0.99 |
| 2002-08-13 | 0.99 |
| 2002-08-12 | -1.48 |
| 2002-08-09 | 0.00 |
Copyright & disclaimer, Privacy policy