Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0211 % |
|---|---|
| 2025-11-03 | 128.16 |
| 2025-10-31 | 128.16 |
| 2025-10-30 | 128.16 |
| 2025-10-28 | 128.16 |
| 2025-10-27 | 132.24 |
| 2025-10-24 | 128.16 |
| 2025-10-23 | 124.09 |
| 2025-10-22 | 111.86 |
| 2025-10-21 | 120.01 |
| 2025-10-20 | 120.01 |
| 2025-10-17 | 103.72 |
| 2025-10-16 | 111.86 |
| 2025-10-15 | 107.79 |
| 2025-10-14 | 102.90 |
| 2025-10-13 | 102.09 |
| 2025-10-10 | 115.94 |
| 2025-10-09 | 103.72 |
| 2025-10-08 | 103.72 |
| 2025-10-06 | 107.79 |
| 2025-10-03 | 102.09 |
| 2025-10-02 | 102.09 |
| 2025-09-30 | 96.38 |
| 2025-09-29 | 102.09 |
| 2025-09-26 | 102.90 |
| 2025-09-25 | 107.79 |
| 2025-09-24 | 115.94 |
| 2025-09-23 | 115.94 |
| 2025-09-22 | 124.09 |
| 2025-09-19 | 115.94 |
| 2025-09-18 | 132.24 |
| 2025-09-17 | 132.24 |
| 2025-09-16 | 128.16 |
| 2025-09-15 | 132.24 |
| 2025-09-12 | 132.24 |
| 2025-09-11 | 132.24 |
| 2025-09-10 | 132.24 |
| 2025-09-09 | 128.16 |
| 2025-09-08 | 128.16 |
| 2025-09-05 | 128.16 |
| 2025-09-04 | 128.16 |
| 2025-09-03 | 132.24 |
| 2025-09-02 | 132.24 |
| 2025-09-01 | 128.16 |
| 2025-08-29 | 115.94 |
| 2025-08-28 | 115.94 |
| 2025-08-27 | 124.09 |
| 2025-08-26 | 120.01 |
| 2025-08-25 | 115.94 |
| 2025-08-22 | 120.01 |
| 2025-08-21 | 124.09 |
| 2025-08-20 | 87.42 |
| 2025-08-19 | 87.42 |
| 2025-08-18 | 95.57 |
| 2025-08-15 | 103.72 |
| 2025-08-14 | 107.79 |
| 2025-08-13 | 111.86 |
| 2025-08-12 | 115.94 |
| 2025-08-11 | 120.01 |
| 2025-08-08 | 107.79 |
| 2025-08-07 | 99.64 |
| 2025-08-06 | 91.49 |
| 2025-08-05 | 95.57 |
| 2025-08-04 | 128.16 |
| 2025-08-01 | 103.72 |
| 2025-07-31 | 132.24 |
| 2025-07-30 | 111.86 |
| 2025-07-29 | 111.86 |
| 2025-07-28 | 115.94 |
| 2025-07-25 | 115.94 |
| 2025-07-24 | 136.31 |
| 2025-07-23 | 128.16 |
| 2025-07-22 | 128.16 |
| 2025-07-21 | 128.16 |
| 2025-07-18 | 128.16 |
| 2025-07-17 | 132.24 |
| 2025-07-16 | 136.31 |
| 2025-07-15 | 140.39 |
| 2025-07-14 | 132.24 |
| 2025-07-11 | 132.24 |
| 2025-07-10 | 136.31 |
| 2025-07-09 | 124.09 |
| 2025-07-08 | 136.31 |
| 2025-07-07 | 128.16 |
| 2025-07-04 | 111.86 |
| 2025-07-03 | 120.01 |
| 2025-07-02 | 107.79 |
| 2025-06-30 | 107.79 |
| 2025-06-27 | 107.79 |
| 2025-06-26 | 103.72 |
| 2025-06-25 | 103.72 |
| 2025-06-24 | 103.72 |
| 2025-06-23 | 102.90 |
| 2025-06-20 | 98.01 |
| 2025-06-19 | 95.57 |
| 2025-06-18 | 93.94 |
| 2025-06-17 | 90.68 |
| 2025-06-16 | 89.86 |
| 2025-06-13 | 89.05 |
| 2025-06-12 | 87.42 |
| 2025-06-11 | 88.23 |
| 2025-06-10 | 87.42 |
| 2025-06-09 | 89.86 |
| 2025-06-06 | 87.42 |
| 2025-06-05 | 85.79 |
| 2025-06-04 | 84.97 |
| 2025-06-03 | 84.97 |
| 2025-06-02 | 82.53 |
| 2025-05-30 | 82.53 |
| 2025-05-29 | 74.38 |
| 2025-05-28 | 71.94 |
| 2025-05-27 | 72.75 |
| 2025-05-26 | 71.94 |
| 2025-05-23 | 70.31 |
| 2025-05-22 | 62.97 |
| 2025-05-21 | 72.75 |
| 2025-05-20 | 72.75 |
| 2025-05-19 | 72.75 |
| 2025-05-16 | 72.75 |
| 2025-05-15 | 71.94 |
| 2025-05-14 | 65.42 |
| 2025-05-13 | 71.94 |
| 2025-05-12 | 71.94 |
| 2025-05-09 | 71.94 |
| 2025-05-08 | 71.94 |
| 2025-05-07 | 71.94 |
| 2025-05-06 | 67.05 |
| 2025-05-02 | 66.23 |
| 2025-04-30 | 60.53 |
| 2025-04-29 | 60.53 |
| 2025-04-28 | 64.60 |
| 2025-04-25 | 67.05 |
| 2025-04-24 | 66.23 |
| 2025-04-23 | 66.23 |
| 2025-04-22 | 66.23 |
| 2025-04-17 | 65.42 |
| 2025-04-16 | 62.97 |
| 2025-04-15 | 65.42 |
| 2025-04-14 | 67.86 |
| 2025-04-11 | 66.23 |
| 2025-04-10 | 66.23 |
| 2025-04-09 | 65.42 |
| 2025-04-08 | 64.60 |
| 2025-04-07 | 64.60 |
| 2025-04-03 | 64.60 |
| 2025-04-02 | 68.68 |
| 2025-04-01 | 66.23 |
| 2025-03-31 | 66.23 |
| 2025-03-28 | 67.86 |
| 2025-03-27 | 67.05 |
| 2025-03-26 | 67.05 |
| 2025-03-25 | 66.23 |
| 2025-03-24 | 66.23 |
| 2025-03-21 | 65.42 |
| 2025-03-20 | 72.75 |
| 2025-03-19 | 61.34 |
| 2025-03-18 | 62.97 |
| 2025-03-17 | 62.97 |
| 2025-03-14 | 63.79 |
| 2025-03-13 | 64.60 |
| 2025-03-12 | 67.05 |
| 2025-03-11 | 66.23 |
| 2025-03-10 | 68.68 |
| 2025-03-07 | 68.68 |
| 2025-03-06 | 69.49 |
| 2025-03-05 | 70.31 |
| 2025-03-04 | 70.31 |
| 2025-03-03 | 71.12 |
| 2025-02-28 | 70.31 |
| 2025-02-27 | 67.05 |
| 2025-02-26 | 71.12 |
| 2025-02-25 | 70.31 |
| 2025-02-24 | 68.68 |
| 2025-02-21 | 70.31 |
| 2025-02-20 | 70.31 |
| 2025-02-19 | 67.86 |
| 2025-02-18 | 68.68 |
| 2025-02-17 | 70.31 |
| 2025-02-14 | 71.12 |
| 2025-02-13 | 62.97 |
| 2025-02-12 | 69.49 |
| 2025-02-11 | 69.49 |
| 2025-02-10 | 64.60 |
| 2025-02-07 | 64.60 |
| 2025-02-06 | 63.79 |
| 2025-02-05 | 63.79 |
| 2025-02-04 | 66.23 |
| 2025-02-03 | 67.05 |
| 2025-01-28 | 67.86 |
| 2025-01-27 | 60.53 |
| 2025-01-24 | 69.49 |
| 2025-01-23 | 67.05 |
| 2025-01-22 | 68.68 |
| 2025-01-21 | 72.75 |
| 2025-01-20 | 71.94 |
| 2025-01-17 | 71.12 |
| 2025-01-16 | 71.12 |
| 2025-01-15 | 74.38 |
| 2025-01-14 | 74.38 |
| 2025-01-13 | 76.01 |
| 2025-01-10 | 76.83 |
| 2025-01-09 | 79.27 |
| 2025-01-08 | 74.38 |
| 2025-01-07 | 79.27 |
| 2025-01-06 | 78.46 |
| 2025-01-03 | 79.27 |
| 2025-01-02 | 79.27 |
| 2024-12-31 | 79.27 |
| 2024-12-30 | 79.27 |
| 2024-12-27 | 80.09 |
| 2024-12-24 | 79.27 |
| 2024-12-23 | 76.01 |
| 2024-12-20 | 87.42 |
| 2024-12-19 | 90.68 |
| 2024-12-18 | 87.42 |
| 2024-12-17 | 94.75 |
| 2024-12-16 | 98.01 |
| 2024-12-13 | 98.83 |
| 2024-12-12 | 98.83 |
| 2024-12-11 | 94.75 |
| 2024-12-10 | 91.49 |
| 2024-12-09 | 89.86 |
| 2024-12-06 | 89.86 |
| 2024-12-05 | 85.79 |
| 2024-12-04 | 84.16 |
| 2024-12-03 | 83.34 |
| 2024-12-02 | 82.53 |
| 2024-11-29 | 80.90 |
| 2024-11-28 | 79.27 |
| 2024-11-27 | 79.27 |
| 2024-11-26 | 78.46 |
| 2024-11-25 | 79.27 |
| 2024-11-22 | 79.27 |
| 2024-11-21 | 79.27 |
| 2024-11-20 | 79.27 |
| 2024-11-19 | 79.27 |
| 2024-11-18 | 79.27 |
| 2024-11-15 | 76.83 |
| 2024-11-14 | 77.64 |
| 2024-11-13 | 76.01 |
| 2024-11-12 | 80.09 |
| 2024-11-11 | 76.01 |
| 2024-11-08 | 77.64 |
| 2024-11-07 | 77.64 |
| 2024-11-06 | 77.64 |
| 2024-11-05 | 77.64 |
| 2024-11-04 | 77.64 |
| 2024-11-01 | 77.64 |
| 2024-10-31 | 77.64 |
| 2024-10-30 | 76.83 |
| 2024-10-29 | 75.20 |
| 2024-10-28 | 75.20 |
| 2024-10-25 | 74.38 |
| 2024-10-24 | 74.38 |
| 2024-10-23 | 72.75 |
| 2024-10-22 | 68.68 |
| 2024-10-21 | 71.94 |
| 2024-10-18 | 70.31 |
| 2024-10-17 | 67.86 |
| 2024-10-16 | 68.68 |
| 2024-10-15 | 66.23 |
| 2024-10-14 | 62.16 |
| 2024-10-10 | 54.01 |
| 2024-10-09 | 54.01 |
| 2024-10-08 | 58.90 |
| 2024-10-07 | 102.09 |
| 2024-10-04 | 99.64 |
| 2024-10-03 | 61.34 |
| 2024-10-02 | 61.34 |
| 2024-09-30 | 54.82 |
| 2024-09-27 | 27.93 |
| 2024-09-26 | 21.41 |
| 2024-09-25 | 16.53 |
| 2024-09-24 | 18.16 |
| 2024-09-23 | 14.90 |
| 2024-09-20 | 14.90 |
| 2024-09-19 | 14.08 |
| 2024-09-17 | 14.90 |
| 2024-09-16 | 14.90 |
| 2024-09-13 | 14.08 |
| 2024-09-12 | 6.75 |
| 2024-09-11 | 14.08 |
| 2024-09-10 | 14.90 |
| 2024-09-09 | 14.90 |
| 2024-09-05 | 14.90 |
| 2024-09-04 | 15.71 |
| 2024-09-03 | 14.08 |
| 2024-09-02 | 15.71 |
| 2024-08-30 | 15.71 |
| 2024-08-29 | 15.71 |
| 2024-08-28 | 16.53 |
| 2024-08-27 | 16.53 |
| 2024-08-26 | 18.16 |
| 2024-08-23 | 11.64 |
| 2024-08-22 | 11.64 |
| 2024-08-21 | 11.64 |
| 2024-08-20 | 12.45 |
| 2024-08-19 | 12.45 |
| 2024-08-16 | 12.45 |
| 2024-08-15 | 14.08 |
| 2024-08-14 | 14.08 |
| 2024-08-13 | 14.08 |
| 2024-08-12 | 15.71 |
| 2024-08-09 | 15.71 |
| 2024-08-08 | 15.71 |
| 2024-08-07 | 18.16 |
| 2024-08-06 | 11.64 |
| 2024-08-05 | 13.27 |
| 2024-08-02 | 14.08 |
| 2024-08-01 | 14.90 |
| 2024-07-31 | 14.90 |
| 2024-07-30 | 14.90 |
| 2024-07-29 | 14.90 |
| 2024-07-26 | 14.90 |
| 2024-07-25 | 14.90 |
| 2024-07-24 | 16.53 |
| 2024-07-23 | 11.64 |
| 2024-07-22 | 17.34 |
| 2024-07-19 | 17.34 |
| 2024-07-18 | 17.34 |
| 2024-07-17 | 17.34 |
| 2024-07-16 | 18.16 |
| 2024-07-15 | 18.16 |
| 2024-07-12 | 18.16 |
| 2024-07-11 | 18.16 |
| 2024-07-10 | 17.34 |
| 2024-07-09 | 20.60 |
| 2024-07-08 | 20.60 |
| 2024-07-05 | 20.60 |
| 2024-07-04 | 20.60 |
| 2024-07-03 | 21.41 |
| 2024-07-02 | 23.04 |
| 2024-06-28 | 23.04 |
| 2024-06-27 | 23.04 |
| 2024-06-26 | 23.04 |
| 2024-06-25 | 23.04 |
| 2024-06-24 | 27.93 |
| 2024-06-21 | 27.93 |
| 2024-06-20 | 27.93 |
| 2024-06-19 | 27.93 |
| 2024-06-18 | 27.93 |
| 2024-06-17 | 27.93 |
| 2024-06-14 | 32.01 |
| 2024-06-13 | 32.01 |
| 2024-06-12 | 32.82 |
| 2024-06-11 | 32.82 |
| 2024-06-07 | 30.38 |
| 2024-06-06 | 32.82 |
| 2024-06-05 | 33.64 |
| 2024-06-04 | 33.64 |
| 2024-06-03 | 34.45 |
| 2024-05-31 | 34.45 |
| 2024-05-30 | 34.45 |
| 2024-05-29 | 34.45 |
| 2024-05-28 | 34.45 |
| 2024-05-27 | 38.53 |
| 2024-05-24 | 32.01 |
| 2024-05-23 | 32.01 |
| 2024-05-22 | 32.01 |
| 2024-05-21 | 32.82 |
| 2024-05-20 | 32.82 |
| 2024-05-17 | 32.01 |
| 2024-05-16 | 36.90 |
| 2024-05-14 | 36.90 |
| 2024-05-13 | 36.90 |
| 2024-05-10 | 36.90 |
| 2024-05-09 | 36.90 |
| 2024-05-08 | 37.71 |
| 2024-05-07 | 37.71 |
| 2024-05-06 | 37.71 |
| 2024-05-03 | 42.60 |
| 2024-05-02 | 42.60 |
| 2024-04-30 | 42.60 |
| 2024-04-29 | 42.60 |
| 2024-04-26 | 42.60 |
| 2024-04-25 | 42.60 |
| 2024-04-24 | 42.60 |
| 2024-04-23 | 42.60 |
| 2024-04-22 | 42.60 |
| 2024-04-19 | 42.60 |
| 2024-04-18 | 42.60 |
| 2024-04-17 | 44.23 |
| 2024-04-16 | 44.23 |
| 2024-04-15 | 44.23 |
| 2024-04-12 | 44.23 |
| 2024-04-11 | 44.23 |
| 2024-04-10 | 45.05 |
| 2024-04-09 | 45.05 |
| 2024-04-08 | 44.23 |
| 2024-04-05 | 45.05 |
| 2024-04-03 | 45.05 |
| 2024-04-02 | 45.86 |
| 2024-03-28 | 45.86 |
| 2024-03-27 | 45.86 |
| 2024-03-26 | 45.86 |
| 2024-03-25 | 46.68 |
| 2024-03-22 | 46.68 |
| 2024-03-21 | 46.68 |
| 2024-03-20 | 46.68 |
| 2024-03-19 | 46.68 |
| 2024-03-18 | 46.68 |
| 2024-03-15 | 49.12 |
| 2024-03-14 | 49.94 |
| 2024-03-13 | 49.94 |
| 2024-03-12 | 49.94 |
| 2024-03-11 | 48.31 |
| 2024-03-08 | 48.31 |
| 2024-03-07 | 48.31 |
| 2024-03-06 | 48.31 |
| 2024-03-05 | 48.31 |
| 2024-03-04 | 51.56 |
| 2024-03-01 | 52.38 |
| 2024-02-29 | 52.38 |
| 2024-02-28 | 52.38 |
| 2024-02-27 | 52.38 |
| 2024-02-26 | 52.38 |
| 2024-02-23 | 52.38 |
| 2024-02-22 | 52.38 |
| 2024-02-21 | 52.38 |
| 2024-02-20 | 51.56 |
| 2024-02-19 | 50.75 |
| 2024-02-16 | 51.56 |
| 2024-02-15 | 51.56 |
| 2024-02-14 | 51.56 |
| 2024-02-09 | 52.38 |
| 2024-02-08 | 52.38 |
| 2024-02-07 | 49.94 |
| 2024-02-06 | 49.94 |
| 2024-02-05 | 49.94 |
| 2024-02-02 | 49.94 |
| 2024-02-01 | 49.94 |
| 2024-01-31 | 49.94 |
| 2024-01-30 | 49.94 |
| 2024-01-29 | 49.94 |
| 2024-01-26 | 49.94 |
| 2024-01-25 | 49.94 |
| 2024-01-24 | 46.68 |
| 2024-01-23 | 45.86 |
| 2024-01-22 | 45.86 |
| 2024-01-19 | 45.86 |
| 2024-01-18 | 45.05 |
| 2024-01-17 | 45.05 |
| 2024-01-16 | 47.49 |
| 2024-01-15 | 47.49 |
| 2024-01-12 | 47.49 |
| 2024-01-11 | 46.68 |
| 2024-01-10 | 46.68 |
| 2024-01-09 | 45.86 |
| 2024-01-08 | 45.05 |
| 2024-01-05 | 41.79 |
| 2024-01-04 | 41.79 |
| 2024-01-03 | 41.79 |
| 2024-01-02 | 41.79 |
| 2023-12-29 | 41.79 |
| 2023-12-28 | 40.97 |
| 2023-12-27 | 41.79 |
| 2023-12-22 | 41.79 |
| 2023-12-21 | 41.79 |
| 2023-12-20 | 41.79 |
| 2023-12-19 | 41.79 |
| 2023-12-18 | 41.79 |
| 2023-12-15 | 41.79 |
| 2023-12-14 | 41.79 |
| 2023-12-13 | 41.79 |
| 2023-12-12 | 41.79 |
| 2023-12-11 | 41.79 |
| 2023-12-08 | 42.60 |
| 2023-12-07 | 42.60 |
| 2023-12-06 | 42.60 |
| 2023-12-05 | 42.60 |
| 2023-12-04 | 42.60 |
| 2023-12-01 | 42.60 |
| 2023-11-30 | 43.42 |
| 2023-11-29 | 43.42 |
| 2023-11-28 | 43.42 |
| 2023-11-27 | 43.42 |
| 2023-11-24 | 42.60 |
| 2023-11-23 | 42.60 |
| 2023-11-22 | 43.42 |
| 2023-11-21 | 44.23 |
| 2023-11-20 | 44.23 |
| 2023-11-17 | 44.23 |
| 2023-11-16 | 44.23 |
| 2023-11-15 | 42.60 |
| 2023-11-14 | 42.60 |
| 2023-11-13 | 42.60 |
| 2023-11-10 | 43.42 |
| 2023-11-09 | 43.42 |
| 2023-11-08 | 44.23 |
| 2023-11-07 | 44.23 |
| 2023-11-06 | 44.23 |
| 2023-11-03 | 44.23 |
| 2023-11-02 | 43.42 |
| 2023-11-01 | 43.42 |
| 2023-10-31 | 43.42 |
| 2023-10-30 | 43.42 |
| 2023-10-27 | 43.42 |
| 2023-10-26 | 43.42 |
| 2023-10-25 | 43.42 |
| 2023-10-24 | 41.79 |
| 2023-10-20 | 41.79 |
| 2023-10-19 | 41.79 |
| 2023-10-18 | 40.97 |
| 2023-10-17 | 41.79 |
| 2023-10-16 | 46.68 |
| 2023-10-13 | 40.16 |
| 2023-10-12 | 42.60 |
| 2023-10-11 | 48.31 |
| 2023-10-10 | 50.75 |
| 2023-10-09 | 61.34 |
| 2023-10-06 | 67.05 |
| 2023-10-05 | 83.34 |
| 2023-10-04 | 89.86 |
| 2023-10-03 | 89.86 |
| 2023-09-29 | 91.49 |
| 2023-09-28 | 94.75 |
| 2023-09-27 | 95.57 |
| 2023-09-26 | 100.46 |
| 2023-09-25 | 102.90 |
| 2023-09-22 | 102.09 |
| 2023-09-21 | 95.57 |
| 2023-09-20 | 111.86 |
| 2023-09-19 | 87.42 |
| 2023-09-18 | 82.86 |
| 2023-09-15 | 76.50 |
| 2023-09-14 | 82.86 |
| 2023-09-13 | 82.06 |
| 2023-09-12 | 74.91 |
| 2023-09-11 | 66.96 |
| 2023-09-07 | 62.98 |
| 2023-09-06 | 66.96 |
| 2023-09-05 | 66.96 |
| 2023-09-04 | 60.60 |
| 2023-08-31 | 59.80 |
| 2023-08-30 | 86.83 |
| 2023-08-29 | 58.21 |
| 2023-08-28 | 57.41 |
| 2023-08-25 | 59.00 |
| 2023-08-24 | 58.21 |
| 2023-08-23 | 50.26 |
| 2023-08-22 | 50.26 |
| 2023-08-21 | 51.05 |
| 2023-08-18 | 57.41 |
| 2023-08-17 | 64.57 |
| 2023-08-16 | 60.60 |
| 2023-08-15 | 65.37 |
| 2023-08-14 | 66.16 |
| 2023-08-11 | 76.50 |
| 2023-08-10 | 75.70 |
| 2023-08-09 | 75.70 |
| 2023-08-08 | 72.52 |
| 2023-08-07 | 88.42 |
| 2023-08-04 | 86.04 |
| 2023-08-03 | 102.73 |
| 2023-08-02 | 98.76 |
| 2023-08-01 | 106.71 |
| 2023-07-31 | 102.73 |
| 2023-07-28 | 98.76 |
| 2023-07-27 | 97.96 |
| 2023-07-26 | 91.60 |
| 2023-07-25 | 95.58 |
| 2023-07-24 | 97.96 |
| 2023-07-21 | 97.96 |
| 2023-07-20 | 98.76 |
| 2023-07-19 | 98.76 |
| 2023-07-18 | 97.17 |
| 2023-07-14 | 97.17 |
| 2023-07-13 | 97.17 |
| 2023-07-12 | 97.17 |
| 2023-07-11 | 98.76 |
| 2023-07-10 | 88.42 |
| 2023-07-07 | 74.91 |
| 2023-07-06 | 73.32 |
| 2023-07-05 | 65.37 |
| 2023-07-04 | 55.03 |
| 2023-07-03 | 55.03 |
| 2023-06-30 | 51.05 |
| 2023-06-29 | 39.13 |
| 2023-06-28 | 42.31 |
| 2023-06-27 | 24.02 |
| 2023-06-26 | 24.02 |
| 2023-06-23 | 24.02 |
| 2023-06-21 | 24.02 |
| 2023-06-20 | 24.02 |
| 2023-06-19 | 21.64 |
| 2023-06-16 | 51.85 |
| 2023-06-15 | 51.05 |
| 2023-06-14 | 51.85 |
| 2023-06-13 | 50.26 |
| 2023-06-12 | 43.90 |
| 2023-06-09 | 51.85 |
| 2023-06-08 | 50.26 |
| 2023-06-07 | 47.87 |
| 2023-06-06 | 44.69 |
| 2023-06-05 | 43.10 |
| 2023-06-02 | 41.51 |
| 2023-06-01 | 34.36 |
| 2023-05-31 | 24.82 |
| 2023-05-30 | 36.74 |
| 2023-05-29 | 35.95 |
| 2023-05-25 | 39.92 |
| 2023-05-24 | 25.61 |
| 2023-05-23 | 17.66 |
| 2023-05-22 | 12.10 |
| 2023-05-19 | 7.33 |
| 2023-05-18 | 8.92 |
| 2023-05-17 | 8.92 |
| 2023-05-16 | 7.33 |
| 2023-05-15 | 3.35 |
| 2023-05-12 | 12.89 |
| 2023-05-11 | 11.30 |
| 2023-05-10 | 11.30 |
| 2023-05-09 | 2.56 |
| 2023-05-08 | 7.33 |
| 2023-05-05 | 7.33 |
| 2023-05-04 | 4.94 |
| 2023-05-03 | 4.94 |
| 2023-05-02 | 4.94 |
| 2023-04-28 | -4.60 |
| 2023-04-27 | -5.39 |
| 2023-04-26 | 0.97 |
| 2023-04-25 | 0.97 |
| 2023-04-24 | 1.76 |
| 2023-04-21 | 1.76 |
| 2023-04-20 | 3.35 |
| 2023-04-19 | 5.74 |
| 2023-04-18 | -0.62 |
| 2023-04-17 | -0.62 |
| 2023-04-14 | -0.62 |
| 2023-04-13 | 0.17 |
| 2023-04-12 | 0.17 |
| 2023-04-11 | 0.17 |
| 2023-04-06 | -7.78 |
| 2023-04-04 | -10.96 |
| 2023-04-03 | -10.96 |
| 2023-03-31 | -10.96 |
| 2023-03-30 | -10.96 |
| 2023-03-29 | -10.96 |
| 2023-03-28 | -10.96 |
| 2023-03-27 | -14.14 |
| 2023-03-24 | -14.14 |
| 2023-03-23 | -19.70 |
| 2023-03-22 | -22.09 |
| 2023-03-21 | -26.86 |
| 2023-03-20 | -26.86 |
| 2023-03-17 | -26.86 |
| 2023-03-16 | -32.42 |
| 2023-03-15 | -31.63 |
| 2023-03-14 | -30.04 |
| 2023-03-13 | -29.24 |
| 2023-03-10 | -29.24 |
| 2023-03-09 | -32.42 |
| 2023-03-08 | -34.01 |
| 2023-03-07 | -28.45 |
| 2023-03-06 | -26.86 |
| 2023-03-03 | -26.86 |
| 2023-03-02 | -27.65 |
| 2023-03-01 | -26.86 |
| 2023-02-28 | -26.86 |
| 2023-02-27 | -26.86 |
| 2023-02-24 | -22.88 |
| 2023-02-23 | -20.50 |
| 2023-02-22 | -28.45 |
| 2023-02-21 | -29.24 |
| 2023-02-20 | -29.24 |
| 2023-02-17 | -30.04 |
| 2023-02-16 | -27.65 |
| 2023-02-15 | -26.06 |
| 2023-02-14 | -26.86 |
| 2023-02-13 | -30.83 |
| 2023-02-10 | -30.83 |
| 2023-02-09 | -30.83 |
| 2023-02-08 | -30.83 |
| 2023-02-07 | -30.83 |
| 2023-02-06 | -30.83 |
| 2023-02-03 | -30.83 |
| 2023-02-02 | -32.42 |
| 2023-02-01 | -30.83 |
| 2023-01-31 | -34.81 |
| 2023-01-30 | -34.81 |
| 2023-01-27 | -35.60 |
| 2023-01-26 | -34.81 |
| 2023-01-20 | -37.19 |
| 2023-01-19 | -36.40 |
| 2023-01-18 | -40.37 |
| 2023-01-17 | -41.17 |
| 2023-01-16 | -39.58 |
| 2023-01-13 | -37.99 |
| 2023-01-12 | -39.58 |
| 2023-01-11 | -37.19 |
| 2023-01-10 | -37.19 |
| 2023-01-09 | -36.40 |
| 2023-01-06 | -39.58 |
| 2023-01-05 | -43.55 |
| 2023-01-04 | -39.58 |
| 2023-01-03 | -40.37 |
| 2022-12-30 | -40.37 |
| 2022-12-29 | -40.37 |
| 2022-12-28 | -39.58 |
| 2022-12-23 | -38.78 |
| 2022-12-22 | -39.58 |
| 2022-12-21 | -38.78 |
| 2022-12-20 | -38.78 |
| 2022-12-19 | -36.40 |
| 2022-12-16 | -45.94 |
| 2022-12-15 | -45.94 |
| 2022-12-14 | -45.94 |
| 2022-12-13 | -45.94 |
| 2022-12-12 | -45.94 |
| 2022-12-09 | -47.53 |
| 2022-12-08 | -49.12 |
| 2022-12-07 | -46.73 |
| 2022-12-06 | -46.73 |
| 2022-12-05 | -40.37 |
| 2022-12-02 | -36.40 |
| 2022-12-01 | -36.40 |
| 2022-11-30 | -49.12 |
| 2022-11-29 | -50.71 |
| 2022-11-28 | -50.71 |
| 2022-11-25 | -47.53 |
| 2022-11-24 | -47.53 |
| 2022-11-23 | -41.17 |
| 2022-11-22 | -41.17 |
| 2022-11-21 | -41.17 |
| 2022-11-18 | -41.17 |
| 2022-11-17 | -41.17 |
| 2022-11-16 | -41.17 |
| 2022-11-15 | -41.17 |
| 2022-11-14 | -41.17 |
| 2022-11-11 | -48.32 |
| 2022-11-10 | -50.71 |
| 2022-11-09 | -50.71 |
| 2022-11-08 | -45.94 |
| 2022-11-07 | -44.35 |
| 2022-11-04 | -46.73 |
| 2022-11-03 | -56.27 |
| 2022-11-02 | -46.73 |
| 2022-11-01 | -46.73 |
| 2022-10-31 | -46.73 |
| 2022-10-28 | -52.30 |
| 2022-10-27 | -52.30 |
| 2022-10-26 | -52.30 |
| 2022-10-25 | -53.09 |
| 2022-10-24 | -44.35 |
| 2022-10-21 | -44.35 |
| 2022-10-20 | -45.14 |
| 2022-10-19 | -45.14 |
| 2022-10-18 | -46.73 |
| 2022-10-17 | -46.73 |
| 2022-10-14 | -46.73 |
| 2022-10-13 | -50.71 |
| 2022-10-12 | -54.68 |
| 2022-10-11 | -54.68 |
| 2022-10-10 | -54.68 |
| 2022-10-07 | -49.91 |
| 2022-10-06 | -49.91 |
| 2022-10-05 | -49.91 |
| 2022-10-03 | -51.50 |
| 2022-09-30 | -51.50 |
| 2022-09-29 | -49.91 |
| 2022-09-28 | -49.12 |
| 2022-09-27 | -49.91 |
| 2022-09-26 | -49.12 |
| 2022-09-23 | -43.55 |
| 2022-09-22 | -43.55 |
| 2022-09-21 | -41.17 |
| 2022-09-20 | -41.96 |
| 2022-09-19 | -39.58 |
| 2022-09-16 | -34.81 |
| 2022-09-15 | -34.81 |
| 2022-09-14 | -32.42 |
| 2022-09-13 | -32.42 |
| 2022-09-09 | -33.22 |
| 2022-09-08 | -33.22 |
| 2022-09-07 | -32.42 |
| 2022-09-06 | -28.45 |
| 2022-09-05 | -35.60 |
| 2022-09-02 | -29.24 |
| 2022-09-01 | -29.24 |
| 2022-08-31 | -30.83 |
| 2022-08-30 | -27.65 |
| 2022-08-29 | -26.86 |
| 2022-08-26 | -26.86 |
| 2022-08-25 | -26.86 |
| 2022-08-24 | -29.24 |
| 2022-08-23 | -25.27 |
| 2022-08-22 | -26.06 |
| 2022-08-19 | -25.27 |
| 2022-08-18 | -22.88 |
| 2022-08-17 | -23.68 |
| 2022-08-16 | -22.88 |
| 2022-08-15 | -23.68 |
| 2022-08-12 | -20.50 |
| 2022-08-11 | -27.65 |
| 2022-08-10 | -26.86 |
| 2022-08-09 | -22.09 |
| 2022-08-08 | -19.70 |
| 2022-08-05 | -1.42 |
| 2022-08-04 | -30.04 |
| 2022-08-03 | -30.04 |
| 2022-08-02 | -30.04 |
| 2022-08-01 | -30.04 |
| 2022-07-29 | -30.04 |
| 2022-07-28 | -30.04 |
| 2022-07-27 | -30.04 |
| 2022-07-26 | -30.04 |
| 2022-07-25 | -30.04 |
| 2022-07-22 | -30.04 |
| 2022-07-21 | -30.04 |
| 2022-07-20 | -30.04 |
| 2022-07-19 | -30.04 |
| 2022-07-18 | -30.04 |
| 2022-07-15 | -30.04 |
| 2022-07-14 | -30.04 |
| 2022-07-13 | -30.04 |
| 2022-07-12 | -30.04 |
| 2022-07-11 | -30.04 |
| 2022-07-08 | -30.04 |
| 2022-07-07 | -26.86 |
| 2022-07-06 | -25.27 |
| 2022-07-05 | -22.88 |
| 2022-07-04 | -21.29 |
| 2022-06-30 | -9.37 |
| 2022-06-29 | -4.60 |
| 2022-06-28 | 12.89 |
| 2022-06-27 | -23.68 |
| 2022-06-24 | -25.27 |
| 2022-06-23 | -24.47 |
| 2022-06-22 | -24.47 |
| 2022-06-21 | -22.09 |
| 2022-06-20 | -23.68 |
| 2022-06-17 | -23.68 |
| 2022-06-16 | -24.47 |
| 2022-06-15 | -14.14 |
| 2022-06-14 | -17.32 |
| 2022-06-13 | -14.14 |
| 2022-06-10 | -12.55 |
| 2022-06-09 | -14.14 |
| 2022-06-08 | -12.55 |
| 2022-06-07 | -12.55 |
| 2022-06-06 | -5.39 |
| 2022-06-02 | -6.98 |
| 2022-06-01 | 0.17 |
| 2022-05-31 | 1.76 |
| 2022-05-30 | 3.35 |
| 2022-05-27 | 0.17 |
| 2022-05-26 | 3.35 |
| 2022-05-25 | 7.33 |
| 2022-05-24 | 6.53 |
| 2022-05-23 | 9.71 |
| 2022-05-20 | 17.66 |
| 2022-05-19 | 27.20 |
| 2022-05-18 | 27.20 |
| 2022-05-17 | 34.36 |
| 2022-05-16 | 33.56 |
| 2022-05-13 | 35.15 |
| 2022-05-12 | 34.36 |
| 2022-05-11 | 35.15 |
| 2022-05-10 | 46.28 |
| 2022-05-06 | 54.23 |
| 2022-05-05 | 61.39 |
| 2022-05-04 | 63.78 |
| 2022-05-03 | 68.55 |
| 2022-04-29 | 66.96 |
| 2022-04-28 | 69.34 |
| 2022-04-27 | 69.34 |
| 2022-04-26 | 72.52 |
| 2022-04-25 | 83.65 |
| 2022-04-22 | 81.27 |
| 2022-04-21 | 88.42 |
| 2022-04-20 | 97.17 |
| 2022-04-19 | 97.96 |
| 2022-04-14 | 97.96 |
| 2022-04-13 | 102.73 |
| 2022-04-12 | 90.81 |
| 2022-04-11 | 97.17 |
| 2022-04-08 | 98.76 |
| 2022-04-07 | 130.56 |
| 2022-04-06 | 130.56 |
| 2022-04-04 | 130.56 |
| 2022-04-01 | 130.56 |
| 2022-03-31 | 130.56 |
| 2022-03-30 | 130.56 |
| 2022-03-29 | 130.56 |
| 2022-03-28 | 130.56 |
| 2022-03-25 | 130.56 |
| 2022-03-24 | 130.56 |
| 2022-03-23 | 106.71 |
| 2022-03-22 | 106.71 |
| 2022-03-21 | 102.73 |
| 2022-03-18 | 106.71 |
| 2022-03-17 | 110.68 |
| 2022-03-16 | 106.71 |
| 2022-03-15 | 102.73 |
| 2022-03-14 | 94.78 |
| 2022-03-11 | 102.73 |
| 2022-03-10 | 98.76 |
| 2022-03-09 | 98.76 |
| 2022-03-08 | 110.68 |
| 2022-03-07 | 98.76 |
| 2022-03-04 | 110.68 |
| 2022-03-03 | 122.61 |
| 2022-03-02 | 122.61 |
| 2022-03-01 | 118.63 |
| 2022-02-28 | 118.63 |
| 2022-02-25 | 122.61 |
| 2022-02-24 | 126.58 |
| 2022-02-23 | 106.71 |
| 2022-02-22 | 106.71 |
| 2022-02-21 | 106.71 |
| 2022-02-18 | 130.56 |
| 2022-02-17 | 126.58 |
| 2022-02-16 | 126.58 |
| 2022-02-15 | 130.56 |
| 2022-02-14 | 134.53 |
| 2022-02-11 | 138.51 |
| 2022-02-10 | 142.48 |
| 2022-02-09 | 138.51 |
| 2022-02-08 | 134.53 |
| 2022-02-07 | 138.51 |
| 2022-02-04 | 134.53 |
| 2022-01-31 | 130.56 |
| 2022-01-28 | 126.58 |
| 2022-01-27 | 122.61 |
| 2022-01-26 | 126.58 |
| 2022-01-25 | 130.56 |
| 2022-01-24 | 130.56 |
| 2022-01-21 | 134.53 |
| 2022-01-20 | 134.53 |
| 2022-01-19 | 134.53 |
| 2022-01-18 | 126.58 |
| 2022-01-17 | 126.58 |
| 2022-01-14 | 126.58 |
| 2022-01-13 | 126.58 |
| 2022-01-12 | 126.58 |
| 2022-01-11 | 126.58 |
| 2022-01-10 | 126.58 |
| 2022-01-07 | 126.58 |
| 2022-01-06 | 126.58 |
| 2022-01-05 | 126.58 |
| 2022-01-04 | 126.58 |
| 2022-01-03 | 98.76 |
| 2021-12-31 | 122.61 |
| 2021-12-30 | 130.56 |
| 2021-12-29 | 130.56 |
| 2021-12-28 | 130.56 |
| 2021-12-24 | 130.56 |
| 2021-12-23 | 130.56 |
| 2021-12-22 | 130.56 |
| 2021-12-21 | 130.56 |
| 2021-12-20 | 134.53 |
| 2021-12-17 | 134.53 |
| 2021-12-16 | 138.51 |
| 2021-12-15 | 95.58 |
| 2021-12-14 | 82.86 |
| 2021-12-13 | 78.09 |
| 2021-12-10 | 78.09 |
| 2021-12-09 | 78.09 |
| 2021-12-08 | 78.09 |
| 2021-12-07 | 78.09 |
| 2021-12-06 | 78.88 |
| 2021-12-03 | 78.88 |
| 2021-12-02 | 82.86 |
| 2021-12-01 | 82.86 |
| 2021-11-30 | 78.88 |
| 2021-11-29 | 102.73 |
| 2021-11-26 | 118.63 |
| 2021-11-25 | 118.63 |
| 2021-11-24 | 122.61 |
| 2021-11-23 | 122.61 |
| 2021-11-22 | 118.63 |
| 2021-11-19 | 102.73 |
| 2021-11-18 | 102.73 |
| 2021-11-17 | 102.73 |
| 2021-11-16 | 126.58 |
| 2021-11-15 | 122.61 |
| 2021-11-12 | 122.61 |
| 2021-11-11 | 126.58 |
| 2021-11-10 | 97.96 |
| 2021-11-09 | 89.22 |
| 2021-11-08 | 114.66 |
| 2021-11-05 | 118.63 |
| 2021-11-04 | 118.63 |
| 2021-11-03 | 134.53 |
| 2021-11-02 | 134.53 |
| 2021-11-01 | 134.53 |
| 2021-10-29 | 138.51 |
| 2021-10-28 | 142.48 |
| 2021-10-27 | 134.53 |
| 2021-10-26 | 130.56 |
| 2021-10-25 | 130.56 |
| 2021-10-22 | 134.53 |
| 2021-10-21 | 138.51 |
| 2021-10-20 | 138.51 |
| 2021-10-19 | 134.53 |
| 2021-10-18 | 138.51 |
| 2021-10-15 | 142.48 |
| 2021-10-12 | 142.48 |
| 2021-10-11 | 142.48 |
| 2021-10-08 | 142.48 |
| 2021-10-07 | 146.46 |
| 2021-10-06 | 142.48 |
| 2021-10-05 | 142.48 |
| 2021-10-04 | 142.48 |
| 2021-09-30 | 134.53 |
| 2021-09-29 | 138.51 |
| 2021-09-28 | 142.48 |
| 2021-09-27 | 138.51 |
| 2021-09-24 | 138.51 |
| 2021-09-23 | 138.51 |
| 2021-09-21 | 138.51 |
| 2021-09-20 | 138.51 |
| 2021-09-17 | 138.51 |
| 2021-09-16 | 138.51 |
| 2021-09-15 | 138.51 |
| 2021-09-14 | 138.51 |
| 2021-09-13 | 146.46 |
| 2021-09-10 | 146.46 |
| 2021-09-09 | 146.46 |
| 2021-09-08 | 146.46 |
| 2021-09-07 | 146.46 |
| 2021-09-06 | 150.43 |
| 2021-09-03 | 150.43 |
| 2021-09-02 | 154.41 |
| 2021-09-01 | 158.38 |
| 2021-08-31 | 158.38 |
| 2021-08-30 | 158.38 |
| 2021-08-27 | 158.38 |
| 2021-08-26 | 154.41 |
| 2021-08-25 | 154.41 |
| 2021-08-24 | 158.38 |
| 2021-08-23 | 158.38 |
| 2021-08-20 | 158.38 |
| 2021-08-19 | 158.38 |
| 2021-08-18 | 158.38 |
| 2021-08-17 | 166.33 |
| 2021-08-16 | 162.36 |
| 2021-08-13 | 162.36 |
| 2021-08-12 | 158.38 |
| 2021-08-11 | 158.38 |
| 2021-08-10 | 150.43 |
| 2021-08-09 | 150.43 |
| 2021-08-06 | 150.43 |
| 2021-08-05 | 150.43 |
| 2021-08-04 | 150.43 |
| 2021-08-03 | 150.43 |
| 2021-08-02 | 154.41 |
| 2021-07-30 | 162.36 |
| 2021-07-29 | 150.43 |
| 2021-07-28 | 146.46 |
| 2021-07-27 | 150.43 |
| 2021-07-26 | 146.46 |
| 2021-07-23 | 146.46 |
| 2021-07-22 | 146.46 |
| 2021-07-21 | 146.46 |
| 2021-07-20 | 142.48 |
| 2021-07-19 | 142.48 |
| 2021-07-16 | 134.53 |
| 2021-07-15 | 146.46 |
| 2021-07-14 | 142.48 |
| 2021-07-13 | 138.51 |
| 2021-07-12 | 134.53 |
| 2021-07-09 | 134.53 |
| 2021-07-08 | 134.53 |
| 2021-07-07 | 134.53 |
| 2021-07-06 | 138.51 |
| 2021-07-05 | 142.48 |
| 2021-07-02 | 142.48 |
| 2021-06-30 | 150.43 |
| 2021-06-29 | 150.43 |
| 2021-06-28 | 146.46 |
| 2021-06-25 | 146.46 |
| 2021-06-24 | 134.53 |
| 2021-06-23 | 130.56 |
| 2021-06-22 | 126.58 |
| 2021-06-21 | 138.51 |
| 2021-06-18 | 122.61 |
| 2021-06-17 | 126.58 |
| 2021-06-16 | 114.66 |
| 2021-06-15 | 122.61 |
| 2021-06-11 | 130.56 |
| 2021-06-10 | 106.71 |
| 2021-06-09 | 106.71 |
| 2021-06-08 | 106.71 |
| 2021-06-07 | 110.68 |
| 2021-06-04 | 110.68 |
| 2021-06-03 | 110.68 |
| 2021-06-02 | 114.66 |
| 2021-06-01 | 110.68 |
| 2021-05-31 | 102.73 |
| 2021-05-28 | 114.66 |
| 2021-05-27 | 122.61 |
| 2021-05-26 | 122.61 |
| 2021-05-25 | 126.58 |
| 2021-05-24 | 134.53 |
| 2021-05-21 | 142.48 |
| 2021-05-20 | 142.48 |
| 2021-05-18 | 146.46 |
| 2021-05-17 | 146.46 |
| 2021-05-14 | 150.43 |
| 2021-05-13 | 146.46 |
| 2021-05-12 | 150.43 |
| 2021-05-11 | 146.46 |
| 2021-05-10 | 142.48 |
| 2021-05-07 | 146.46 |
| 2021-05-06 | 134.53 |
| 2021-05-05 | 146.46 |
| 2021-05-04 | 158.38 |
| 2021-05-03 | 150.43 |
| 2021-04-30 | 150.43 |
| 2021-04-29 | 158.38 |
| 2021-04-28 | 158.38 |
| 2021-04-27 | 166.33 |
| 2021-04-26 | 162.36 |
| 2021-04-23 | 162.36 |
| 2021-04-22 | 162.36 |
| 2021-04-21 | 162.36 |
| 2021-04-20 | 162.36 |
| 2021-04-19 | 162.36 |
| 2021-04-16 | 162.36 |
| 2021-04-15 | 162.36 |
| 2021-04-14 | 162.36 |
| 2021-04-13 | 162.36 |
| 2021-04-12 | 162.36 |
| 2021-04-09 | 162.36 |
| 2021-04-08 | 162.36 |
| 2021-04-07 | 162.36 |
| 2021-04-01 | 162.36 |
| 2021-03-31 | 162.36 |
| 2021-03-30 | 162.36 |
| 2021-03-29 | 158.38 |
| 2021-03-26 | 154.41 |
| 2021-03-25 | 154.41 |
| 2021-03-24 | 158.38 |
| 2021-03-23 | 158.38 |
| 2021-03-22 | 162.36 |
| 2021-03-19 | 158.38 |
| 2021-03-18 | 162.36 |
| 2021-03-17 | 158.38 |
| 2021-03-16 | 162.36 |
| 2021-03-15 | 158.38 |
| 2021-03-12 | 162.36 |
| 2021-03-11 | 162.36 |
| 2021-03-10 | 162.36 |
| 2021-03-09 | 162.36 |
| 2021-03-08 | 158.38 |
| 2021-03-05 | 158.38 |
| 2021-03-04 | 158.38 |
| 2021-03-03 | 158.38 |
| 2021-03-02 | 166.33 |
| 2021-03-01 | 162.36 |
| 2021-02-26 | 162.36 |
| 2021-02-25 | 162.36 |
| 2021-02-24 | 154.41 |
| 2021-02-23 | 154.41 |
| 2021-02-22 | 158.38 |
| 2021-02-19 | 146.46 |
| 2021-02-18 | 154.41 |
| 2021-02-17 | 166.33 |
| 2021-02-16 | 158.38 |
| 2021-02-11 | 154.41 |
| 2021-02-10 | 150.43 |
| 2021-02-09 | 154.41 |
| 2021-02-08 | 154.41 |
| 2021-02-05 | 154.41 |
| 2021-02-04 | 154.41 |
| 2021-02-03 | 162.36 |
| 2021-02-02 | 158.38 |
| 2021-02-01 | 166.17 |
| 2021-01-29 | 166.17 |
| 2021-01-28 | 162.26 |
| 2021-01-27 | 158.35 |
| 2021-01-26 | 158.35 |
| 2021-01-25 | 158.35 |
| 2021-01-22 | 154.43 |
| 2021-01-21 | 150.52 |
| 2021-01-20 | 166.17 |
| 2021-01-19 | 181.83 |
| 2021-01-18 | 170.09 |
| 2021-01-15 | 170.09 |
| 2021-01-14 | 166.17 |
| 2021-01-13 | 166.17 |
| 2021-01-12 | 162.26 |
| 2021-01-11 | 158.35 |
| 2021-01-08 | 166.17 |
| 2021-01-07 | 166.17 |
| 2021-01-06 | 166.17 |
| 2021-01-05 | 174.00 |
| 2021-01-04 | 174.00 |
| 2020-12-31 | 177.92 |
| 2020-12-30 | 170.09 |
| 2020-12-29 | 177.92 |
| 2020-12-28 | 181.83 |
| 2020-12-24 | 181.83 |
| 2020-12-23 | 177.92 |
| 2020-12-22 | 177.92 |
| 2020-12-21 | 177.92 |
| 2020-12-18 | 177.92 |
| 2020-12-17 | 177.92 |
| 2020-12-16 | 185.75 |
| 2020-12-15 | 177.92 |
| 2020-12-14 | 170.09 |
| 2020-12-11 | 166.17 |
| 2020-12-10 | 158.35 |
| 2020-12-09 | 170.09 |
| 2020-12-08 | 197.49 |
| 2020-12-07 | 195.73 |
| 2020-12-04 | 191.89 |
| 2020-12-03 | 176.52 |
| 2020-12-02 | 180.37 |
| 2020-12-01 | 168.84 |
| 2020-11-30 | 153.48 |
| 2020-11-27 | 157.32 |
| 2020-11-26 | 134.28 |
| 2020-11-25 | 130.44 |
| 2020-11-24 | 118.92 |
| 2020-11-23 | 118.92 |
| 2020-11-20 | 118.92 |
| 2020-11-19 | 118.92 |
| 2020-11-18 | 115.07 |
| 2020-11-17 | 118.92 |
| 2020-11-16 | 115.07 |
| 2020-11-13 | 111.23 |
| 2020-11-12 | 111.23 |
| 2020-11-11 | 111.23 |
| 2020-11-10 | 115.07 |
| 2020-11-09 | 126.60 |
| 2020-11-06 | 126.60 |
| 2020-11-05 | 122.76 |
| 2020-11-04 | 111.23 |
| 2020-11-03 | 103.55 |
| 2020-11-02 | 103.55 |
| 2020-10-30 | 92.03 |
| 2020-10-29 | 81.28 |
| 2020-10-28 | 78.97 |
| 2020-10-27 | 77.44 |
| 2020-10-23 | 72.83 |
| 2020-10-22 | 72.83 |
| 2020-10-21 | 72.06 |
| 2020-10-20 | 75.13 |
| 2020-10-19 | 76.67 |
| 2020-10-16 | 72.83 |
| 2020-10-15 | 76.67 |
| 2020-10-14 | 95.87 |
| 2020-10-12 | 86.65 |
| 2020-10-09 | 84.35 |
| 2020-10-08 | 85.12 |
| 2020-10-07 | 90.49 |
| 2020-10-06 | 95.87 |
| 2020-10-05 | 99.71 |
| 2020-09-30 | 107.39 |
| 2020-09-29 | 107.39 |
| 2020-09-28 | 99.71 |
| 2020-09-25 | 76.67 |
| 2020-09-24 | 76.67 |
| 2020-09-23 | 84.35 |
| 2020-09-22 | 92.03 |
| 2020-09-21 | 84.35 |
| 2020-09-18 | 92.03 |
| 2020-09-17 | 84.35 |
| 2020-09-16 | 99.71 |
| 2020-09-15 | 107.39 |
| 2020-09-14 | 115.07 |
| 2020-09-11 | 115.07 |
| 2020-09-10 | 115.07 |
| 2020-09-09 | 115.07 |
| 2020-09-08 | 115.07 |
| 2020-09-07 | 115.07 |
| 2020-09-04 | 115.07 |
| 2020-09-03 | 107.39 |
| 2020-09-02 | 107.39 |
| 2020-09-01 | 115.07 |
| 2020-08-31 | 122.76 |
| 2020-08-28 | 122.76 |
| 2020-08-27 | 122.76 |
| 2020-08-26 | 122.76 |
| 2020-08-25 | 122.76 |
| 2020-08-24 | 107.39 |
| 2020-08-21 | 115.07 |
| 2020-08-20 | 115.07 |
| 2020-08-19 | 115.07 |
| 2020-08-18 | 107.39 |
| 2020-08-17 | 122.76 |
| 2020-08-14 | 115.07 |
| 2020-08-13 | 122.76 |
| 2020-08-12 | 138.12 |
| 2020-08-11 | 130.44 |
| 2020-08-10 | 115.07 |
| 2020-08-07 | 122.76 |
| 2020-08-06 | 138.12 |
| 2020-08-05 | 138.12 |
| 2020-08-04 | 138.12 |
| 2020-08-03 | 130.44 |
| 2020-07-31 | 138.12 |
| 2020-07-30 | 122.76 |
| 2020-07-29 | 130.44 |
| 2020-07-28 | 145.80 |
| 2020-07-27 | 145.80 |
| 2020-07-24 | 176.52 |
| 2020-07-23 | 191.89 |
| 2020-07-22 | 207.25 |
| 2020-07-21 | 214.93 |
| 2020-07-20 | 84.35 |
| 2020-07-17 | 92.03 |
| 2020-07-16 | 68.99 |
| 2020-07-15 | 68.99 |
| 2020-07-14 | 61.31 |
| 2020-07-13 | 61.31 |
| 2020-07-10 | 53.62 |
| 2020-07-09 | 68.99 |
| 2020-07-08 | 68.99 |
| 2020-07-07 | 68.99 |
| 2020-07-06 | 68.99 |
| 2020-07-03 | 68.99 |
| 2020-07-02 | 68.99 |
| 2020-06-30 | 76.67 |
| 2020-06-29 | 68.99 |
| 2020-06-26 | 61.31 |
| 2020-06-24 | 61.31 |
| 2020-06-23 | 61.31 |
| 2020-06-22 | 61.31 |
| 2020-06-19 | 61.31 |
| 2020-06-18 | 53.62 |
| 2020-06-17 | 53.62 |
| 2020-06-16 | 61.31 |
| 2020-06-15 | 53.62 |
| 2020-06-12 | 68.99 |
| 2020-06-11 | 68.99 |
| 2020-06-10 | 76.67 |
| 2020-06-09 | 76.67 |
| 2020-06-08 | 53.62 |
| 2020-06-05 | 53.62 |
| 2020-06-04 | 45.94 |
| 2020-06-03 | 45.94 |
| 2020-06-02 | 53.62 |
| 2020-06-01 | 45.94 |
| 2020-05-29 | 45.94 |
| 2020-05-28 | 45.94 |
| 2020-05-27 | 61.31 |
| 2020-05-26 | 61.31 |
| 2020-05-25 | 61.31 |
| 2020-05-22 | 61.31 |
| 2020-05-21 | 76.67 |
| 2020-05-20 | 68.99 |
| 2020-05-19 | 68.99 |
| 2020-05-18 | 76.67 |
| 2020-05-15 | 76.67 |
| 2020-05-14 | 76.67 |
| 2020-05-13 | 84.35 |
| 2020-05-12 | 76.67 |
| 2020-05-11 | 76.67 |
| 2020-05-08 | 84.35 |
| 2020-05-07 | 76.67 |
| 2020-05-06 | 76.67 |
| 2020-05-05 | 84.35 |
| 2020-05-04 | 84.35 |
| 2020-04-29 | 84.35 |
| 2020-04-28 | 76.67 |
| 2020-04-27 | 84.35 |
| 2020-04-24 | 76.67 |
| 2020-04-23 | 84.35 |
| 2020-04-22 | 84.35 |
| 2020-04-21 | 99.71 |
| 2020-04-20 | 84.35 |
| 2020-04-17 | 99.71 |
| 2020-04-16 | 99.71 |
| 2020-04-15 | 138.12 |
| 2020-04-14 | 92.03 |
| 2020-04-09 | 107.39 |
| 2020-04-08 | 92.03 |
| 2020-04-07 | 99.71 |
| 2020-04-06 | 84.35 |
| 2020-04-03 | 92.03 |
| 2020-04-02 | 84.35 |
| 2020-04-01 | 68.99 |
| 2020-03-31 | 84.35 |
| 2020-03-30 | 99.71 |
| 2020-03-27 | 107.39 |
| 2020-03-26 | 99.71 |
| 2020-03-25 | 84.35 |
| 2020-03-24 | 84.35 |
| 2020-03-23 | 84.35 |
| 2020-03-20 | 84.35 |
| 2020-03-19 | 68.99 |
| 2020-03-18 | 84.35 |
| 2020-03-17 | 92.03 |
| 2020-03-16 | 84.35 |
| 2020-03-13 | 84.35 |
| 2020-03-12 | 84.35 |
| 2020-03-11 | 92.03 |
| 2020-03-10 | 92.03 |
| 2020-03-09 | 76.67 |
| 2020-03-06 | 84.35 |
| 2020-03-05 | 99.71 |
| 2020-03-04 | 107.39 |
| 2020-03-03 | 107.39 |
| 2020-03-02 | 115.07 |
| 2020-02-28 | 107.39 |
| 2020-02-27 | 107.39 |
| 2020-02-26 | 122.76 |
| 2020-02-25 | 122.76 |
| 2020-02-24 | 122.76 |
| 2020-02-21 | 130.44 |
| 2020-02-20 | 138.12 |
| 2020-02-19 | 130.44 |
| 2020-02-18 | 138.12 |
| 2020-02-17 | 145.80 |
| 2020-02-14 | 145.80 |
| 2020-02-13 | 145.80 |
| 2020-02-12 | 138.12 |
| 2020-02-11 | 145.80 |
| 2020-02-10 | 153.48 |
| 2020-02-07 | 153.48 |
| 2020-02-06 | 153.48 |
| 2020-02-05 | 153.48 |
| 2020-02-04 | 153.48 |
| 2020-02-03 | 161.16 |
| 2020-01-31 | 161.16 |
| 2020-01-30 | 153.48 |
| 2020-01-29 | 176.52 |
| 2020-01-24 | 176.52 |
| 2020-01-23 | 176.52 |
| 2020-01-22 | 184.21 |
| 2020-01-21 | 168.84 |
| 2020-01-20 | 168.84 |
| 2020-01-17 | 168.84 |
| 2020-01-16 | 168.84 |
| 2020-01-15 | 161.16 |
| 2020-01-14 | 161.16 |
| 2020-01-13 | 168.84 |
| 2020-01-10 | 168.84 |
| 2020-01-09 | 168.84 |
| 2020-01-08 | 168.84 |
| 2020-01-07 | 168.84 |
| 2020-01-06 | 161.16 |
| 2020-01-03 | 168.84 |
| 2020-01-02 | 168.84 |
| 2019-12-31 | 176.52 |
| 2019-12-30 | 176.52 |
| 2019-12-27 | 176.52 |
| 2019-12-24 | 176.52 |
| 2019-12-23 | 176.52 |
| 2019-12-20 | 176.52 |
| 2019-12-19 | 176.52 |
| 2019-12-18 | 176.52 |
| 2019-12-17 | 176.52 |
| 2019-12-16 | 176.52 |
| 2019-12-13 | 176.52 |
| 2019-12-12 | 176.52 |
| 2019-12-11 | 176.52 |
| 2019-12-10 | 168.84 |
| 2019-12-09 | 168.84 |
| 2019-12-06 | 191.89 |
| 2019-12-05 | 207.25 |
| 2019-12-04 | 161.16 |
| 2019-12-03 | 184.21 |
| 2019-12-02 | 176.52 |
| 2019-11-29 | 184.21 |
| 2019-11-28 | 184.21 |
| 2019-11-27 | 191.89 |
| 2019-11-26 | 191.89 |
| 2019-11-25 | 199.57 |
| 2019-11-22 | 184.21 |
| 2019-11-21 | 199.57 |
| 2019-11-20 | 184.21 |
| 2019-11-19 | 184.21 |
| 2019-11-18 | 199.57 |
| 2019-11-15 | 207.25 |
| 2019-11-14 | 191.89 |
| 2019-11-13 | 191.89 |
| 2019-11-12 | 199.57 |
| 2019-11-11 | 207.25 |
| 2019-11-08 | 214.93 |
| 2019-11-07 | 214.93 |
| 2019-11-06 | 214.93 |
| 2019-11-05 | 214.93 |
| 2019-11-04 | 207.25 |
| 2019-11-01 | 198.03 |
| 2019-10-31 | 170.94 |
| 2019-10-30 | 177.71 |
| 2019-10-29 | 177.71 |
| 2019-10-28 | 164.16 |
| 2019-10-25 | 198.03 |
| 2019-10-24 | 170.94 |
| 2019-10-23 | 170.94 |
| 2019-10-22 | 191.26 |
| 2019-10-21 | 191.26 |
| 2019-10-18 | 198.03 |
| 2019-10-17 | 204.81 |
| 2019-10-16 | 211.58 |
| 2019-10-15 | 211.58 |
| 2019-10-14 | 211.58 |
| 2019-10-11 | 198.03 |
| 2019-10-10 | 198.03 |
| 2019-10-09 | 184.48 |
| 2019-10-08 | 198.03 |
| 2019-10-04 | 198.03 |
| 2019-10-03 | 218.35 |
| 2019-10-02 | 191.26 |
| 2019-09-30 | 184.48 |
| 2019-09-27 | 191.26 |
| 2019-09-26 | 191.26 |
| 2019-09-25 | 191.26 |
| 2019-09-24 | 198.03 |
| 2019-09-23 | 218.35 |
| 2019-09-20 | 231.90 |
| 2019-09-19 | 238.67 |
| 2019-09-18 | 238.67 |
| 2019-09-17 | 191.26 |
| 2019-09-16 | 198.03 |
| 2019-09-13 | 211.58 |
| 2019-09-12 | 225.13 |
| 2019-09-11 | 231.90 |
| 2019-09-10 | 218.35 |
| 2019-09-09 | 225.13 |
| 2019-09-06 | 204.81 |
| 2019-09-05 | 225.13 |
| 2019-09-04 | 236.98 |
| 2019-09-03 | 230.37 |
| 2019-09-02 | 223.76 |
| 2019-08-30 | 223.76 |
| 2019-08-29 | 210.55 |
| 2019-08-28 | 230.37 |
| 2019-08-27 | 230.37 |
| 2019-08-26 | 230.37 |
| 2019-08-23 | 250.19 |
| 2019-08-22 | 250.19 |
| 2019-08-21 | 250.19 |
| 2019-08-20 | 250.19 |
| 2019-08-19 | 243.59 |
| 2019-08-16 | 243.59 |
| 2019-08-15 | 243.59 |
| 2019-08-14 | 250.19 |
| 2019-08-13 | 236.98 |
| 2019-08-12 | 230.37 |
| 2019-08-09 | 250.19 |
| 2019-08-08 | 250.19 |
| 2019-08-07 | 263.41 |
| 2019-08-06 | 263.41 |
| 2019-08-05 | 256.80 |
| 2019-08-02 | 256.80 |
| 2019-08-01 | 276.62 |
| 2019-07-31 | 263.41 |
| 2019-07-30 | 296.45 |
| 2019-07-29 | 256.80 |
| 2019-07-26 | 270.02 |
| 2019-07-25 | 263.41 |
| 2019-07-24 | 276.62 |
| 2019-07-23 | 276.62 |
| 2019-07-22 | 276.62 |
| 2019-07-19 | 276.62 |
| 2019-07-18 | 276.62 |
| 2019-07-17 | 296.45 |
| 2019-07-16 | 303.05 |
| 2019-07-15 | 303.05 |
| 2019-07-12 | 296.45 |
| 2019-07-11 | 322.88 |
| 2019-07-10 | 316.27 |
| 2019-07-09 | 329.48 |
| 2019-07-08 | 316.27 |
| 2019-07-05 | 322.88 |
| 2019-07-04 | 289.84 |
| 2019-07-03 | 322.88 |
| 2019-07-02 | 329.48 |
| 2019-06-28 | 303.05 |
| 2019-06-27 | 316.27 |
| 2019-06-26 | 309.66 |
| 2019-06-25 | 322.88 |
| 2019-06-24 | 349.31 |
| 2019-06-21 | 369.13 |
| 2019-06-20 | 355.91 |
| 2019-06-19 | 362.52 |
| 2019-06-18 | 375.74 |
| 2019-06-17 | 322.88 |
| 2019-06-14 | 342.70 |
| 2019-06-13 | 355.91 |
| 2019-06-12 | 322.88 |
| 2019-06-11 | 369.13 |
| 2019-06-10 | 355.91 |
| 2019-06-06 | 369.13 |
| 2019-06-05 | 388.95 |
| 2019-06-04 | 415.38 |
| 2019-06-03 | 388.95 |
| 2019-05-31 | 428.59 |
| 2019-05-30 | 428.59 |
| 2019-05-29 | 428.59 |
| 2019-05-28 | 428.59 |
| 2019-05-27 | 461.63 |
| 2019-05-24 | 501.28 |
| 2019-05-23 | 501.28 |
| 2019-05-22 | 488.06 |
| 2019-05-21 | 507.88 |
| 2019-05-20 | 494.67 |
| 2019-05-17 | 514.49 |
| 2019-05-16 | 448.42 |
| 2019-05-15 | 455.02 |
| 2019-05-14 | 448.42 |
| 2019-05-10 | 461.63 |
| 2019-05-09 | 441.81 |
| 2019-05-08 | 435.20 |
| 2019-05-07 | 474.85 |
| 2019-05-06 | 494.67 |
| 2019-05-03 | 547.53 |
| 2019-05-02 | 600.39 |
| 2019-04-30 | 507.88 |
| 2019-04-29 | 382.34 |
| 2019-04-26 | 382.34 |
| 2019-04-25 | 303.05 |
| 2019-04-24 | 303.05 |
| 2019-04-23 | 263.41 |
| 2019-04-18 | 250.19 |
| 2019-04-17 | 250.19 |
| 2019-04-16 | 250.19 |
| 2019-04-15 | 250.19 |
| 2019-04-12 | 250.19 |
| 2019-04-11 | 250.19 |
| 2019-04-10 | 236.98 |
| 2019-04-09 | 256.80 |
| 2019-04-08 | 256.80 |
| 2019-04-04 | 256.80 |
| 2019-04-03 | 250.19 |
| 2019-04-02 | 250.19 |
| 2019-04-01 | 250.19 |
| 2019-03-29 | 243.59 |
| 2019-03-28 | 243.59 |
| 2019-03-27 | 243.59 |
| 2019-03-26 | 236.98 |
| 2019-03-25 | 243.59 |
| 2019-03-22 | 243.59 |
| 2019-03-21 | 250.19 |
| 2019-03-20 | 263.41 |
| 2019-03-19 | 263.41 |
| 2019-03-18 | 270.02 |
| 2019-03-15 | 263.41 |
| 2019-03-14 | 263.41 |
| 2019-03-13 | 270.02 |
| 2019-03-12 | 243.59 |
| 2019-03-11 | 250.19 |
| 2019-03-08 | 243.59 |
| 2019-03-07 | 256.80 |
| 2019-03-06 | 243.59 |
| 2019-03-05 | 236.98 |
| 2019-03-04 | 236.98 |
| 2019-03-01 | 243.59 |
| 2019-02-28 | 250.19 |
| 2019-02-27 | 236.98 |
| 2019-02-26 | 236.98 |
| 2019-02-25 | 230.37 |
| 2019-02-22 | 223.76 |
| 2019-02-21 | 217.16 |
| 2019-02-20 | 217.16 |
| 2019-02-19 | 217.16 |
| 2019-02-18 | 197.33 |
| 2019-02-15 | 203.94 |
| 2019-02-14 | 203.94 |
| 2019-02-13 | 203.94 |
| 2019-02-12 | 197.33 |
| 2019-02-11 | 203.94 |
| 2019-02-08 | 203.94 |
| 2019-02-04 | 197.33 |
| 2019-02-01 | 190.73 |
| 2019-01-31 | 184.12 |
| 2019-01-30 | 190.73 |
| 2019-01-29 | 190.73 |
| 2019-01-28 | 190.73 |
| 2019-01-25 | 197.33 |
| 2019-01-24 | 190.73 |
| 2019-01-23 | 197.33 |
| 2019-01-22 | 197.33 |
| 2019-01-21 | 197.33 |
| 2019-01-18 | 184.12 |
| 2019-01-17 | 190.73 |
| 2019-01-16 | 190.73 |
| 2019-01-15 | 197.33 |
| 2019-01-14 | 197.33 |
| 2019-01-11 | 197.33 |
| 2019-01-10 | 184.12 |
| 2019-01-09 | 190.73 |
| 2019-01-08 | 177.51 |
| 2019-01-07 | 177.51 |
| 2019-01-04 | 177.51 |
| 2019-01-03 | 177.51 |
| 2019-01-02 | 177.51 |
| 2018-12-31 | 184.12 |
| 2018-12-28 | 184.12 |
| 2018-12-27 | 177.51 |
| 2018-12-24 | 170.90 |
| 2018-12-21 | 170.90 |
| 2018-12-20 | 170.90 |
| 2018-12-19 | 177.51 |
| 2018-12-18 | 184.12 |
| 2018-12-17 | 190.73 |
| 2018-12-14 | 184.12 |
| 2018-12-13 | 190.73 |
| 2018-12-12 | 197.33 |
| 2018-12-11 | 197.33 |
| 2018-12-10 | 217.16 |
| 2018-12-07 | 217.16 |
| 2018-12-06 | 203.94 |
| 2018-12-05 | 203.94 |
| 2018-12-04 | 217.16 |
| 2018-12-03 | 223.76 |
| 2018-11-30 | 223.76 |
| 2018-11-29 | 236.98 |
| 2018-11-28 | 217.16 |
| 2018-11-27 | 210.55 |
| 2018-11-26 | 197.33 |
| 2018-11-23 | 217.16 |
| 2018-11-22 | 223.76 |
| 2018-11-21 | 223.76 |
| 2018-11-20 | 230.37 |
| 2018-11-19 | 217.16 |
| 2018-11-16 | 236.98 |
| 2018-11-15 | 236.98 |
| 2018-11-14 | 243.59 |
| 2018-11-13 | 243.59 |
| 2018-11-12 | 256.80 |
| 2018-11-09 | 283.23 |
| 2018-11-08 | 296.45 |
| 2018-11-07 | 329.48 |
| 2018-11-06 | 342.70 |
| 2018-11-05 | 329.48 |
| 2018-11-02 | 336.09 |
| 2018-11-01 | 322.88 |
| 2018-10-31 | 355.91 |
| 2018-10-30 | 355.91 |
| 2018-10-29 | 349.31 |
| 2018-10-26 | 336.09 |
| 2018-10-25 | 336.09 |
| 2018-10-24 | 336.09 |
| 2018-10-23 | 349.31 |
| 2018-10-22 | 349.31 |
| 2018-10-19 | 342.70 |
| 2018-10-18 | 349.31 |
| 2018-10-16 | 342.70 |
| 2018-10-15 | 336.09 |
| 2018-10-12 | 322.88 |
| 2018-10-11 | 309.66 |
| 2018-10-10 | 349.31 |
| 2018-10-09 | 342.70 |
| 2018-10-08 | 349.31 |
| 2018-10-05 | 355.91 |
| 2018-10-04 | 355.91 |
| 2018-10-03 | 355.91 |
| 2018-10-02 | 345.34 |
| 2018-09-28 | 339.56 |
| 2018-09-27 | 327.99 |
| 2018-09-26 | 333.77 |
| 2018-09-24 | 327.99 |
| 2018-09-21 | 281.72 |
| 2018-09-20 | 287.50 |
| 2018-09-19 | 293.29 |
| 2018-09-18 | 304.86 |
| 2018-09-17 | 293.29 |
| 2018-09-14 | 304.86 |
| 2018-09-13 | 241.24 |
| 2018-09-12 | 241.24 |
| 2018-09-11 | 241.24 |
| 2018-09-10 | 235.45 |
| 2018-09-07 | 241.24 |
| 2018-09-06 | 241.24 |
| 2018-09-05 | 212.32 |
| 2018-09-04 | 241.24 |
| 2018-09-03 | 241.24 |
| 2018-08-31 | 247.02 |
| 2018-08-30 | 247.02 |
| 2018-08-29 | 252.80 |
| 2018-08-28 | 264.37 |
| 2018-08-27 | 252.80 |
| 2018-08-24 | 264.37 |
| 2018-08-23 | 264.37 |
| 2018-08-22 | 264.37 |
| 2018-08-21 | 270.15 |
| 2018-08-20 | 304.86 |
| 2018-08-17 | 310.64 |
| 2018-08-16 | 351.12 |
| 2018-08-15 | 362.69 |
| 2018-08-14 | 362.69 |
| 2018-08-13 | 374.26 |
| 2018-08-10 | 374.26 |
| 2018-08-09 | 374.26 |
| 2018-08-08 | 380.04 |
| 2018-08-07 | 368.48 |
| 2018-08-06 | 391.61 |
| 2018-08-03 | 391.61 |
| 2018-08-02 | 385.83 |
| 2018-08-01 | 391.61 |
| 2018-07-31 | 397.39 |
| 2018-07-30 | 397.39 |
| 2018-07-27 | 403.18 |
| 2018-07-26 | 403.18 |
| 2018-07-25 | 408.96 |
| 2018-07-24 | 432.10 |
| 2018-07-23 | 385.83 |
| 2018-07-20 | 432.10 |
| 2018-07-19 | 432.10 |
| 2018-07-18 | 420.53 |
| 2018-07-17 | 420.53 |
| 2018-07-16 | 385.83 |
| 2018-07-13 | 408.96 |
| 2018-07-12 | 414.75 |
| 2018-07-11 | 432.10 |
| 2018-07-10 | 449.45 |
| 2018-07-09 | 426.31 |
| 2018-07-06 | 414.75 |
| 2018-07-05 | 426.31 |
| 2018-07-04 | 420.53 |
| 2018-07-03 | 466.80 |
| 2018-06-29 | 478.37 |
| 2018-06-28 | 408.96 |
| 2018-06-27 | 414.75 |
| 2018-06-26 | 408.96 |
| 2018-06-25 | 414.75 |
| 2018-06-22 | 443.66 |
| 2018-06-21 | 437.88 |
| 2018-06-20 | 437.88 |
| 2018-06-19 | 432.10 |
| 2018-06-15 | 449.45 |
| 2018-06-14 | 455.23 |
| 2018-06-13 | 449.45 |
| 2018-06-12 | 455.23 |
| 2018-06-11 | 461.01 |
| 2018-06-08 | 461.01 |
| 2018-06-07 | 443.66 |
| 2018-06-06 | 455.23 |
| 2018-06-05 | 455.23 |
| 2018-06-04 | 461.01 |
| 2018-06-01 | 466.80 |
| 2018-05-31 | 461.01 |
| 2018-05-30 | 466.80 |
| 2018-05-29 | 472.58 |
| 2018-05-28 | 472.58 |
| 2018-05-25 | 466.80 |
| 2018-05-24 | 472.58 |
| 2018-05-23 | 466.80 |
| 2018-05-21 | 472.58 |
| 2018-05-18 | 478.37 |
| 2018-05-17 | 478.37 |
| 2018-05-16 | 478.37 |
| 2018-05-15 | 478.37 |
| 2018-05-14 | 478.37 |
| 2018-05-11 | 472.58 |
| 2018-05-10 | 478.37 |
| 2018-05-09 | 472.58 |
| 2018-05-08 | 478.37 |
| 2018-05-07 | 478.37 |
| 2018-05-04 | 478.37 |
| 2018-05-03 | 478.37 |
| 2018-05-02 | 478.37 |
| 2018-04-30 | 478.37 |
| 2018-04-27 | 478.37 |
| 2018-04-26 | 478.37 |
| 2018-04-25 | 484.15 |
| 2018-04-24 | 484.15 |
| 2018-04-23 | 484.15 |
| 2018-04-20 | 489.93 |
| 2018-04-19 | 484.15 |
| 2018-04-18 | 489.93 |
| 2018-04-17 | 489.93 |
| 2018-04-16 | 489.93 |
| 2018-04-13 | 501.50 |
| 2018-04-12 | 495.72 |
| 2018-04-11 | 501.50 |
| 2018-04-10 | 518.85 |
| 2018-04-09 | 478.37 |
| 2018-04-06 | 489.93 |
| 2018-04-04 | 501.50 |
| 2018-04-03 | 513.07 |
| 2018-03-29 | 495.72 |
| 2018-03-28 | 518.85 |
| 2018-03-27 | 536.20 |
| 2018-03-26 | 495.72 |
| 2018-03-23 | 518.85 |
| 2018-03-22 | 524.63 |
| 2018-03-21 | 536.20 |
| 2018-03-20 | 565.12 |
| 2018-03-19 | 513.07 |
| 2018-03-16 | 524.63 |
| 2018-03-15 | 530.42 |
| 2018-03-14 | 530.42 |
| 2018-03-13 | 524.63 |
| 2018-03-12 | 530.42 |
| 2018-03-09 | 536.20 |
| 2018-03-08 | 536.20 |
| 2018-03-07 | 541.99 |
| 2018-03-06 | 565.12 |
| 2018-03-05 | 553.55 |
| 2018-03-02 | 536.20 |
| 2018-03-01 | 559.34 |
| 2018-02-28 | 553.55 |
| 2018-02-27 | 553.55 |
| 2018-02-26 | 565.12 |
| 2018-02-23 | 576.69 |
| 2018-02-22 | 570.90 |
| 2018-02-21 | 570.90 |
| 2018-02-20 | 576.69 |
| 2018-02-15 | 576.69 |
| 2018-02-14 | 536.20 |
| 2018-02-13 | 547.77 |
| 2018-02-12 | 495.72 |
| 2018-02-09 | 495.72 |
| 2018-02-08 | 507.28 |
| 2018-02-07 | 518.85 |
| 2018-02-06 | 513.07 |
| 2018-02-05 | 495.72 |
| 2018-02-02 | 513.07 |
| 2018-02-01 | 501.50 |
| 2018-01-31 | 530.42 |
| 2018-01-30 | 536.20 |
| 2018-01-29 | 489.93 |
| 2018-01-26 | 507.28 |
| 2018-01-25 | 536.20 |
| 2018-01-24 | 547.77 |
| 2018-01-23 | 559.34 |
| 2018-01-22 | 570.90 |
| 2018-01-19 | 599.82 |
| 2018-01-18 | 605.61 |
| 2018-01-17 | 617.17 |
| 2018-01-16 | 617.17 |
| 2018-01-15 | 628.74 |
| 2018-01-12 | 646.09 |
| 2018-01-11 | 646.09 |
| 2018-01-10 | 646.09 |
| 2018-01-09 | 634.52 |
| 2018-01-08 | 634.52 |
| 2018-01-05 | 617.17 |
| 2018-01-04 | 617.17 |
| 2018-01-03 | 622.96 |
| 2018-01-02 | 599.82 |
| 2017-12-29 | 628.74 |
| 2017-12-28 | 622.96 |
| 2017-12-27 | 622.96 |
| 2017-12-22 | 628.74 |
| 2017-12-21 | 617.17 |
| 2017-12-20 | 634.52 |
| 2017-12-19 | 640.31 |
| 2017-12-18 | 628.74 |
| 2017-12-15 | 628.74 |
| 2017-12-14 | 640.31 |
| 2017-12-13 | 651.87 |
| 2017-12-12 | 657.66 |
| 2017-12-11 | 657.66 |
| 2017-12-08 | 663.44 |
| 2017-12-07 | 663.44 |
| 2017-12-06 | 650.72 |
| 2017-12-05 | 656.45 |
| 2017-12-04 | 650.72 |
| 2017-12-01 | 644.99 |
| 2017-11-30 | 644.99 |
| 2017-11-29 | 673.64 |
| 2017-11-28 | 639.26 |
| 2017-11-27 | 662.18 |
| 2017-11-24 | 685.10 |
| 2017-11-23 | 719.49 |
| 2017-11-22 | 696.56 |
| 2017-11-21 | 644.99 |
| 2017-11-20 | 593.41 |
| 2017-11-17 | 593.41 |
| 2017-11-16 | 644.99 |
| 2017-11-15 | 622.06 |
| 2017-11-14 | 650.72 |
| 2017-11-13 | 639.26 |
| 2017-11-10 | 673.64 |
| 2017-11-09 | 690.83 |
| 2017-11-08 | 725.22 |
| 2017-11-07 | 599.14 |
| 2017-11-06 | 599.14 |
| 2017-11-03 | 599.14 |
| 2017-11-02 | 599.14 |
| 2017-11-01 | 587.68 |
| 2017-10-31 | 593.41 |
| 2017-10-30 | 599.14 |
| 2017-10-27 | 604.87 |
| 2017-10-26 | 581.95 |
| 2017-10-25 | 587.68 |
| 2017-10-24 | 593.41 |
| 2017-10-23 | 587.68 |
| 2017-10-20 | 644.99 |
| 2017-10-19 | 656.45 |
| 2017-10-18 | 690.83 |
| 2017-10-17 | 696.56 |
| 2017-10-16 | 708.02 |
| 2017-10-13 | 719.49 |
| 2017-10-12 | 719.49 |
| 2017-10-11 | 719.49 |
| 2017-10-10 | 713.76 |
| 2017-10-09 | 759.60 |
| 2017-10-06 | 771.06 |
| 2017-10-04 | 730.95 |
| 2017-10-03 | 730.95 |
| 2017-09-29 | 702.29 |
| 2017-09-28 | 776.79 |
| 2017-09-27 | 782.52 |
| 2017-09-26 | 788.25 |
| 2017-09-25 | 799.72 |
| 2017-09-22 | 771.06 |
| 2017-09-21 | 776.79 |
| 2017-09-20 | 782.52 |
| 2017-09-19 | 782.52 |
| 2017-09-18 | 788.25 |
| 2017-09-15 | 771.06 |
| 2017-09-14 | 771.06 |
| 2017-09-13 | 776.79 |
| 2017-09-12 | 776.79 |
| 2017-09-11 | 788.25 |
| 2017-09-08 | 805.45 |
| 2017-09-07 | 799.72 |
| 2017-09-06 | 828.37 |
| 2017-09-05 | 793.98 |
| 2017-09-04 | 765.33 |
| 2017-09-01 | 765.33 |
| 2017-08-31 | 759.60 |
| 2017-08-30 | 759.60 |
| 2017-08-29 | 793.98 |
| 2017-08-28 | 805.45 |
| 2017-08-25 | 811.18 |
| 2017-08-24 | 822.64 |
| 2017-08-22 | 828.37 |
| 2017-08-21 | 839.83 |
| 2017-08-18 | 857.02 |
| 2017-08-17 | 862.75 |
| 2017-08-16 | 862.75 |
| 2017-08-15 | 857.02 |
| 2017-08-14 | 862.75 |
| 2017-08-11 | 862.75 |
| 2017-08-10 | 879.94 |
| 2017-08-09 | 891.41 |
| 2017-08-08 | 879.94 |
| 2017-08-07 | 891.41 |
| 2017-08-04 | 891.41 |
| 2017-08-03 | 902.87 |
| 2017-08-02 | 908.60 |
| 2017-08-01 | 897.14 |
| 2017-07-31 | 925.79 |
| 2017-07-28 | 920.06 |
| 2017-07-27 | 920.06 |
| 2017-07-26 | 902.87 |
| 2017-07-25 | 920.06 |
| 2017-07-24 | 931.52 |
| 2017-07-21 | 931.52 |
| 2017-07-20 | 931.52 |
| 2017-07-19 | 948.71 |
| 2017-07-18 | 931.52 |
| 2017-07-17 | 942.98 |
| 2017-07-14 | 954.44 |
| 2017-07-13 | 948.71 |
| 2017-07-12 | 948.71 |
| 2017-07-11 | 948.71 |
| 2017-07-10 | 960.17 |
| 2017-07-07 | 965.91 |
| 2017-07-06 | 960.17 |
| 2017-07-05 | 960.17 |
| 2017-07-04 | 965.91 |
| 2017-07-03 | 988.83 |
| 2017-06-30 | 988.83 |
| 2017-06-29 | 1,028.94 |
| 2017-06-28 | 983.10 |
| 2017-06-27 | 1,000.29 |
| 2017-06-26 | 1,006.02 |
| 2017-06-23 | 1,034.67 |
| 2017-06-22 | 1,034.67 |
| 2017-06-21 | 1,046.13 |
| 2017-06-20 | 1,057.60 |
| 2017-06-19 | 1,091.98 |
| 2017-06-16 | 1,080.52 |
| 2017-06-15 | 1,149.29 |
| 2017-06-14 | 1,155.02 |
| 2017-06-13 | 1,160.75 |
| 2017-06-12 | 1,206.59 |
| 2017-06-09 | 1,200.86 |
| 2017-06-08 | 1,160.75 |
| 2017-06-07 | 1,212.32 |
| 2017-06-06 | 1,183.67 |
| 2017-06-05 | 1,057.60 |
| 2017-06-02 | 1,011.75 |
| 2017-06-01 | 1,017.48 |
| 2017-05-31 | 1,017.48 |
| 2017-05-29 | 1,023.21 |
| 2017-05-26 | 1,017.48 |
| 2017-05-25 | 1,011.75 |
| 2017-05-24 | 1,011.75 |
| 2017-05-23 | 1,017.48 |
| 2017-05-22 | 1,023.21 |
| 2017-05-19 | 1,017.48 |
| 2017-05-18 | 1,011.75 |
| 2017-05-17 | 1,028.94 |
| 2017-05-16 | 1,046.13 |
| 2017-05-15 | 994.56 |
| 2017-05-12 | 994.56 |
| 2017-05-11 | 983.10 |
| 2017-05-10 | 983.10 |
| 2017-05-09 | 983.10 |
| 2017-05-08 | 983.10 |
| 2017-05-05 | 965.91 |
| 2017-05-04 | 983.10 |
| 2017-05-02 | 994.56 |
| 2017-04-28 | 983.10 |
| 2017-04-27 | 983.10 |
| 2017-04-26 | 994.56 |
| 2017-04-25 | 1,023.21 |
| 2017-04-24 | 1,006.02 |
| 2017-04-21 | 1,006.02 |
| 2017-04-20 | 1,017.48 |
| 2017-04-19 | 1,011.75 |
| 2017-04-18 | 1,011.75 |
| 2017-04-13 | 1,028.94 |
| 2017-04-12 | 1,000.29 |
| 2017-04-11 | 1,011.75 |
| 2017-04-10 | 1,011.75 |
| 2017-04-07 | 1,000.29 |
| 2017-04-06 | 1,017.48 |
| 2017-04-05 | 1,034.67 |
| 2017-04-03 | 1,040.40 |
| 2017-03-31 | 1,046.13 |
| 2017-03-30 | 1,046.13 |
| 2017-03-29 | 1,046.13 |
| 2017-03-28 | 1,051.87 |
| 2017-03-27 | 1,046.13 |
| 2017-03-24 | 1,057.60 |
| 2017-03-23 | 1,063.33 |
| 2017-03-22 | 1,051.87 |
| 2017-03-21 | 1,069.06 |
| 2017-03-20 | 1,063.33 |
| 2017-03-17 | 1,034.67 |
| 2017-03-16 | 1,023.21 |
| 2017-03-15 | 1,006.02 |
| 2017-03-14 | 994.56 |
| 2017-03-13 | 1,000.29 |
| 2017-03-10 | 1,000.29 |
| 2017-03-09 | 994.56 |
| 2017-03-08 | 1,000.29 |
| 2017-03-07 | 1,011.75 |
| 2017-03-06 | 1,000.29 |
| 2017-03-03 | 1,011.75 |
| 2017-03-02 | 1,017.48 |
| 2017-03-01 | 1,017.48 |
| 2017-02-28 | 1,023.21 |
| 2017-02-27 | 1,028.94 |
| 2017-02-24 | 1,046.13 |
| 2017-02-23 | 1,034.67 |
| 2017-02-22 | 1,017.48 |
| 2017-02-21 | 1,046.13 |
| 2017-02-20 | 1,057.60 |
| 2017-02-17 | 1,057.60 |
| 2017-02-16 | 1,086.25 |
| 2017-02-15 | 1,114.90 |
| 2017-02-14 | 1,143.56 |
| 2017-02-13 | 1,143.56 |
| 2017-02-10 | 1,132.09 |
| 2017-02-09 | 1,132.09 |
| 2017-02-08 | 1,149.29 |
| 2017-02-07 | 1,149.29 |
| 2017-02-06 | 1,149.29 |
| 2017-02-03 | 1,051.87 |
| 2017-02-02 | 1,028.94 |
| 2017-02-01 | 1,028.94 |
| 2017-01-27 | 1,028.94 |
| 2017-01-26 | 1,034.67 |
| 2017-01-25 | 1,040.40 |
| 2017-01-24 | 1,046.13 |
| 2017-01-23 | 1,200.86 |
| 2017-01-20 | 1,114.90 |
| 2017-01-19 | 1,114.90 |
| 2017-01-18 | 1,046.13 |
| 2017-01-17 | 1,028.94 |
| 2017-01-16 | 1,011.75 |
| 2017-01-13 | 1,040.40 |
| 2017-01-12 | 1,034.67 |
| 2017-01-11 | 1,040.40 |
| 2017-01-10 | 1,040.40 |
| 2017-01-09 | 1,028.94 |
| 2017-01-06 | 1,023.21 |
| 2017-01-05 | 1,057.60 |
| 2017-01-04 | 1,046.13 |
| 2017-01-03 | 1,046.13 |
| 2016-12-30 | 1,028.94 |
| 2016-12-29 | 1,011.75 |
| 2016-12-28 | 1,023.21 |
| 2016-12-23 | 1,017.48 |
| 2016-12-22 | 1,006.02 |
| 2016-12-21 | 1,006.02 |
| 2016-12-20 | 983.10 |
| 2016-12-19 | 1,017.48 |
| 2016-12-16 | 1,040.40 |
| 2016-12-15 | 1,051.87 |
| 2016-12-14 | 1,046.13 |
| 2016-12-13 | 1,069.06 |
| 2016-12-12 | 1,040.40 |
| 2016-12-09 | 1,040.40 |
| 2016-12-08 | 1,046.13 |
| 2016-12-07 | 1,097.71 |
| 2016-12-06 | 1,103.44 |
| 2016-12-05 | 1,092.03 |
| 2016-12-02 | 1,103.44 |
| 2016-12-01 | 1,114.85 |
| 2016-11-30 | 1,149.07 |
| 2016-11-29 | 1,154.77 |
| 2016-11-28 | 1,223.21 |
| 2016-11-25 | 1,354.40 |
| 2016-11-24 | 972.26 |
| 2016-11-23 | 972.26 |
| 2016-11-22 | 915.23 |
| 2016-11-21 | 949.45 |
| 2016-11-18 | 938.04 |
| 2016-11-17 | 949.45 |
| 2016-11-16 | 932.34 |
| 2016-11-15 | 926.63 |
| 2016-11-14 | 920.93 |
| 2016-11-11 | 926.63 |
| 2016-11-10 | 926.63 |
| 2016-11-09 | 920.93 |
| 2016-11-08 | 960.85 |
| 2016-11-07 | 972.26 |
| 2016-11-04 | 898.11 |
| 2016-11-03 | 869.60 |
| 2016-11-02 | 829.67 |
| 2016-11-01 | 875.30 |
| 2016-10-31 | 898.11 |
| 2016-10-28 | 932.34 |
| 2016-10-27 | 960.85 |
| 2016-10-26 | 926.63 |
| 2016-10-25 | 983.67 |
| 2016-10-24 | 989.37 |
| 2016-10-20 | 1,029.30 |
| 2016-10-19 | 1,046.41 |
| 2016-10-18 | 1,063.52 |
| 2016-10-17 | 1,086.33 |
| 2016-10-14 | 1,086.33 |
| 2016-10-13 | 1,069.22 |
| 2016-10-12 | 1,074.92 |
| 2016-10-11 | 1,097.74 |
| 2016-10-07 | 1,097.74 |
| 2016-10-06 | 1,143.37 |
| 2016-10-05 | 1,160.48 |
| 2016-10-04 | 1,183.29 |
| 2016-10-03 | 1,109.14 |
| 2016-09-30 | 1,126.26 |
| 2016-09-29 | 1,154.77 |
| 2016-09-28 | 1,154.77 |
| 2016-09-27 | 1,080.63 |
| 2016-09-26 | 1,092.03 |
| 2016-09-23 | 1,092.03 |
| 2016-09-22 | 1,097.74 |
| 2016-09-21 | 1,137.66 |
| 2016-09-20 | 1,114.85 |
| 2016-09-19 | 1,143.37 |
| 2016-09-15 | 1,114.85 |
| 2016-09-14 | 1,120.55 |
| 2016-09-13 | 1,126.26 |
| 2016-09-12 | 1,177.59 |
| 2016-09-09 | 1,228.92 |
| 2016-09-08 | 1,234.62 |
| 2016-09-07 | 1,103.44 |
| 2016-09-06 | 1,080.63 |
| 2016-09-05 | 1,063.52 |
| 2016-09-02 | 1,092.03 |
| 2016-09-01 | 1,137.66 |
| 2016-08-31 | 1,188.99 |
| 2016-08-30 | 1,240.33 |
| 2016-08-29 | 1,297.36 |
| 2016-08-26 | 1,308.77 |
| 2016-08-25 | 1,320.17 |
| 2016-08-24 | 1,354.40 |
| 2016-08-23 | 1,354.40 |
| 2016-08-22 | 1,354.40 |
| 2016-08-19 | 1,354.40 |
| 2016-08-18 | 1,354.40 |
| 2016-08-17 | 1,382.91 |
| 2016-08-16 | 1,439.95 |
| 2016-08-15 | 1,439.95 |
| 2016-08-12 | 1,468.47 |
| 2016-08-11 | 1,496.98 |
| 2016-08-10 | 1,496.98 |
| 2016-08-09 | 1,496.98 |
| 2016-08-08 | 1,525.50 |
| 2016-08-05 | 1,525.50 |
| 2016-08-04 | 1,525.50 |
| 2016-08-03 | 1,525.50 |
| 2016-08-01 | 1,582.54 |
| 2016-07-29 | 1,611.05 |
| 2016-07-28 | 1,639.57 |
| 2016-07-27 | 1,611.05 |
| 2016-07-26 | 1,696.61 |
| 2016-07-25 | 1,696.61 |
| 2016-07-22 | 1,668.09 |
| 2016-07-21 | 1,639.57 |
| 2016-07-20 | 1,668.09 |
| 2016-07-19 | 1,696.61 |
| 2016-07-18 | 1,639.57 |
| 2016-07-15 | 1,639.57 |
| 2016-07-14 | 1,696.61 |
| 2016-07-13 | 1,668.09 |
| 2016-07-12 | 1,639.57 |
| 2016-07-11 | 1,753.64 |
| 2016-07-08 | 1,696.61 |
| 2016-07-07 | 1,725.12 |
| 2016-07-06 | 1,696.61 |
| 2016-07-05 | 1,725.12 |
| 2016-07-04 | 1,696.61 |
| 2016-06-30 | 1,639.57 |
| 2016-06-29 | 1,753.64 |
| 2016-06-28 | 1,782.16 |
| 2016-06-27 | 1,782.16 |
| 2016-06-24 | 1,810.68 |
| 2016-06-23 | 1,839.19 |
| 2016-06-22 | 1,810.68 |
| 2016-06-21 | 1,839.19 |
| 2016-06-20 | 1,867.71 |
| 2016-06-17 | 1,924.75 |
| 2016-06-16 | 1,953.26 |
| 2016-06-15 | 1,924.75 |
| 2016-06-14 | 1,953.26 |
| 2016-06-13 | 1,953.26 |
| 2016-06-10 | 1,924.75 |
| 2016-06-08 | 1,981.78 |
| 2016-06-07 | 1,981.78 |
| 2016-06-06 | 1,981.78 |
| 2016-06-03 | 1,981.78 |
| 2016-06-02 | 1,981.78 |
| 2016-06-01 | 2,010.30 |
| 2016-05-31 | 2,010.30 |
| 2016-05-30 | 2,010.30 |
| 2016-05-27 | 2,010.30 |
| 2016-05-26 | 1,953.26 |
| 2016-05-25 | 1,953.26 |
| 2016-05-24 | 1,953.26 |
| 2016-05-23 | 2,067.33 |
| 2016-05-20 | 2,067.33 |
| 2016-05-19 | 2,095.85 |
| 2016-05-18 | 1,953.26 |
| 2016-05-17 | 1,953.26 |
| 2016-05-16 | 1,981.78 |
| 2016-05-13 | 2,010.30 |
| 2016-05-12 | 2,038.82 |
| 2016-05-11 | 2,038.82 |
| 2016-05-10 | 2,038.82 |
| 2016-05-09 | 2,067.33 |
| 2016-05-06 | 2,067.33 |
| 2016-05-05 | 2,124.37 |
| 2016-05-04 | 2,095.85 |
| 2016-05-03 | 2,095.85 |
| 2016-04-29 | 2,095.85 |
| 2016-04-28 | 2,095.85 |
| 2016-04-27 | 2,095.85 |
| 2016-04-26 | 2,124.37 |
| 2016-04-25 | 2,124.37 |
| 2016-04-22 | 2,152.89 |
| 2016-04-21 | 2,152.89 |
| 2016-04-20 | 2,152.89 |
| 2016-04-19 | 2,152.89 |
| 2016-04-18 | 2,181.41 |
| 2016-04-15 | 2,181.41 |
| 2016-04-14 | 2,209.92 |
| 2016-04-13 | 2,152.89 |
| 2016-04-12 | 2,209.92 |
| 2016-04-11 | 2,152.89 |
| 2016-04-08 | 2,181.41 |
| 2016-04-07 | 2,181.41 |
| 2016-04-06 | 2,266.96 |
| 2016-04-05 | 2,295.48 |
| 2016-04-01 | 2,580.65 |
| 2016-03-31 | 2,580.65 |
| 2016-03-30 | 2,580.65 |
| 2016-03-29 | 2,580.65 |
| 2016-03-24 | 2,438.06 |
| 2016-03-23 | 2,266.96 |
| 2016-03-22 | 2,152.89 |
| 2016-03-21 | 2,152.89 |
| 2016-03-18 | 2,067.33 |
| 2016-03-17 | 2,038.82 |
| 2016-03-16 | 1,981.78 |
| 2016-03-15 | 2,010.30 |
| 2016-03-14 | 1,896.23 |
| 2016-03-11 | 1,896.23 |
| 2016-03-10 | 1,867.71 |
| 2016-03-09 | 1,867.71 |
| 2016-03-08 | 1,896.23 |
| 2016-03-07 | 1,924.75 |
| 2016-03-04 | 1,896.23 |
| 2016-03-03 | 1,867.71 |
| 2016-03-02 | 1,867.71 |
| 2016-03-01 | 1,896.23 |
| 2016-02-29 | 1,896.23 |
| 2016-02-26 | 1,924.75 |
| 2016-02-25 | 1,953.26 |
| 2016-02-24 | 1,924.75 |
| 2016-02-23 | 1,953.26 |
| 2016-02-22 | 1,924.75 |
| 2016-02-19 | 1,924.75 |
| 2016-02-18 | 1,924.75 |
| 2016-02-17 | 1,953.26 |
| 2016-02-16 | 1,981.78 |
| 2016-02-15 | 1,953.26 |
| 2016-02-12 | 1,953.26 |
| 2016-02-11 | 1,924.75 |
| 2016-02-05 | 1,981.78 |
| 2016-02-04 | 1,981.78 |
| 2016-02-03 | 1,953.26 |
| 2016-02-02 | 1,981.78 |
| 2016-02-01 | 1,953.26 |
| 2016-01-29 | 1,953.26 |
| 2016-01-28 | 1,924.75 |
| 2016-01-27 | 1,896.23 |
| 2016-01-26 | 1,896.23 |
| 2016-01-25 | 1,953.26 |
| 2016-01-22 | 1,953.26 |
| 2016-01-21 | 1,896.23 |
| 2016-01-20 | 1,981.78 |
| 2016-01-19 | 2,038.82 |
| 2016-01-18 | 1,953.26 |
| 2016-01-15 | 2,038.82 |
| 2016-01-14 | 1,953.26 |
| 2016-01-13 | 2,124.37 |
| 2016-01-12 | 2,124.37 |
| 2016-01-11 | 2,181.41 |
| 2016-01-08 | 2,238.44 |
| 2016-01-07 | 2,152.89 |
| 2016-01-06 | 2,181.41 |
| 2016-01-05 | 2,152.89 |
| 2016-01-04 | 2,209.92 |
| 2015-12-31 | 2,238.44 |
| 2015-12-30 | 2,181.41 |
| 2015-12-29 | 2,181.41 |
| 2015-12-28 | 2,181.41 |
| 2015-12-24 | 2,181.41 |
| 2015-12-23 | 2,181.41 |
| 2015-12-22 | 2,209.92 |
| 2015-12-21 | 2,209.92 |
| 2015-12-18 | 2,152.89 |
| 2015-12-17 | 2,295.48 |
| 2015-12-16 | 2,323.99 |
| 2015-12-15 | 2,323.99 |
| 2015-12-14 | 2,295.48 |
| 2015-12-11 | 2,352.51 |
| 2015-12-10 | 2,323.99 |
| 2015-12-09 | 2,409.55 |
| 2015-12-08 | 2,381.03 |
| 2015-12-07 | 2,381.03 |
| 2015-12-04 | 2,495.10 |
| 2015-12-03 | 2,495.10 |
| 2015-12-02 | 2,381.03 |
| 2015-12-01 | 2,295.48 |
| 2015-11-30 | 2,209.92 |
| 2015-11-27 | 2,181.41 |
| 2015-11-26 | 2,181.41 |
| 2015-11-25 | 2,124.37 |
| 2015-11-24 | 2,095.85 |
| 2015-11-23 | 2,124.37 |
| 2015-11-20 | 2,181.41 |
| 2015-11-19 | 2,124.37 |
| 2015-11-18 | 2,038.82 |
| 2015-11-17 | 2,038.82 |
| 2015-11-16 | 2,038.82 |
| 2015-11-13 | 2,067.33 |
| 2015-11-12 | 2,067.33 |
| 2015-11-11 | 2,010.30 |
| 2015-11-10 | 2,067.33 |
| 2015-11-09 | 2,095.85 |
| 2015-11-06 | 2,124.37 |
| 2015-11-05 | 2,181.41 |
| 2015-11-04 | 2,181.41 |
| 2015-11-03 | 2,238.44 |
| 2015-11-02 | 2,238.44 |
| 2015-10-30 | 2,238.44 |
| 2015-10-29 | 2,266.96 |
| 2015-10-28 | 2,323.99 |
| 2015-10-27 | 2,323.99 |
| 2015-10-26 | 2,238.44 |
| 2015-10-23 | 2,238.44 |
| 2015-10-22 | 2,381.03 |
| 2015-10-20 | 2,067.33 |
| 2015-10-19 | 2,038.82 |
| 2015-10-16 | 2,124.37 |
| 2015-10-15 | 2,246.43 |
| 2015-10-14 | 2,297.43 |
| 2015-10-13 | 1,889.36 |
| 2015-10-12 | 1,812.85 |
| 2015-10-09 | 1,838.35 |
| 2015-10-08 | 1,838.35 |
| 2015-10-07 | 1,889.36 |
| 2015-10-06 | 1,838.35 |
| 2015-10-05 | 1,838.35 |
| 2015-10-02 | 1,787.34 |
| 2015-09-30 | 1,761.84 |
| 2015-09-29 | 1,761.84 |
| 2015-09-25 | 1,761.84 |
| 2015-09-24 | 1,787.34 |
| 2015-09-23 | 1,863.86 |
| 2015-09-22 | 1,863.86 |
| 2015-09-21 | 1,863.86 |
| 2015-09-18 | 1,838.35 |
| 2015-09-17 | 1,863.86 |
| 2015-09-16 | 1,940.37 |
| 2015-09-15 | 1,889.36 |
| 2015-09-14 | 1,991.38 |
| 2015-09-11 | 1,787.34 |
| 2015-09-10 | 1,710.83 |
| 2015-09-09 | 1,761.84 |
| 2015-09-08 | 1,736.33 |
| 2015-09-07 | 1,736.33 |
| 2015-09-04 | 1,736.33 |
| 2015-09-02 | 1,685.32 |
| 2015-09-01 | 1,761.84 |
| 2015-08-31 | 1,685.32 |
| 2015-08-28 | 1,685.32 |
| 2015-08-27 | 1,736.33 |
| 2015-08-26 | 1,634.31 |
| 2015-08-25 | 1,685.32 |
| 2015-08-24 | 1,634.31 |
| 2015-08-21 | 1,928.23 |
| 2015-08-20 | 1,978.94 |
| 2015-08-19 | 2,029.64 |
| 2015-08-18 | 2,004.29 |
| 2015-08-17 | 2,131.05 |
| 2015-08-14 | 2,004.29 |
| 2015-08-13 | 2,232.46 |
| 2015-08-12 | 2,638.11 |
| 2015-08-11 | 2,156.41 |
| 2015-08-10 | 2,156.41 |
| 2015-08-07 | 2,156.41 |
| 2015-08-06 | 2,156.41 |
| 2015-08-05 | 1,978.94 |
| 2015-08-04 | 1,725.41 |
| 2015-08-03 | 1,497.23 |
| 2015-07-31 | 1,547.94 |
| 2015-07-30 | 1,573.29 |
| 2015-07-29 | 1,573.29 |
| 2015-07-28 | 1,573.29 |
| 2015-07-27 | 1,497.23 |
| 2015-07-24 | 1,649.35 |
| 2015-07-23 | 1,725.41 |
| 2015-07-22 | 1,674.70 |
| 2015-07-21 | 1,725.41 |
| 2015-07-20 | 1,776.11 |
| 2015-07-17 | 1,750.76 |
| 2015-07-16 | 1,776.11 |
| 2015-07-15 | 1,801.47 |
| 2015-07-14 | 1,750.76 |
| 2015-07-13 | 1,624.00 |
| 2015-07-10 | 1,826.82 |
| 2015-07-09 | 1,725.41 |
| 2015-07-08 | 1,319.76 |
| 2015-07-07 | 1,573.29 |
| 2015-07-06 | 1,750.76 |
| 2015-07-03 | 2,080.35 |
| 2015-07-02 | 2,207.11 |
| 2015-06-30 | 2,131.05 |
| 2015-06-29 | 1,902.88 |
| 2015-06-26 | 2,054.99 |
| 2015-06-25 | 2,105.70 |
| 2015-06-24 | 2,131.05 |
| 2015-06-23 | 2,131.05 |
| 2015-06-22 | 2,207.11 |
| 2015-06-19 | 2,257.82 |
| 2015-06-18 | 2,435.29 |
| 2015-06-17 | 2,638.11 |
| 2015-06-16 | 2,308.52 |
| 2015-06-15 | 2,435.29 |
| 2015-06-12 | 1,852.17 |
| 2015-06-11 | 1,649.35 |
| 2015-06-10 | 1,598.64 |
| 2015-06-09 | 1,547.94 |
| 2015-06-08 | 1,573.29 |
| 2015-06-05 | 1,446.52 |
| 2015-06-04 | 1,471.88 |
| 2015-06-03 | 1,471.88 |
| 2015-06-02 | 1,497.23 |
| 2015-06-01 | 1,497.23 |
| 2015-05-29 | 1,497.23 |
| 2015-05-28 | 1,497.23 |
| 2015-05-27 | 1,522.58 |
| 2015-05-26 | 1,547.94 |
| 2015-05-22 | 1,522.58 |
| 2015-05-21 | 1,522.58 |
| 2015-05-20 | 1,547.94 |
| 2015-05-19 | 1,573.29 |
| 2015-05-18 | 1,573.29 |
| 2015-05-15 | 1,547.94 |
| 2015-05-14 | 1,395.82 |
| 2015-05-13 | 1,421.17 |
| 2015-05-12 | 1,421.17 |
| 2015-05-11 | 1,471.88 |
| 2015-05-08 | 1,446.52 |
| 2015-05-07 | 1,446.52 |
| 2015-05-06 | 1,471.88 |
| 2015-05-05 | 1,522.58 |
| 2015-05-04 | 1,649.35 |
| 2015-04-30 | 1,624.00 |
| 2015-04-29 | 1,598.64 |
| 2015-04-28 | 1,471.88 |
| 2015-04-27 | 1,547.94 |
| 2015-04-24 | 1,573.29 |
| 2015-04-23 | 1,547.94 |
| 2015-04-22 | 1,674.70 |
| 2015-04-21 | 1,700.05 |
| 2015-04-20 | 1,471.88 |
| 2015-04-17 | 1,497.23 |
| 2015-04-16 | 1,294.41 |
| 2015-04-15 | 1,345.11 |
| 2015-04-14 | 1,421.17 |
| 2015-04-13 | 1,319.76 |
| 2015-04-10 | 1,157.50 |
| 2015-04-09 | 1,193.00 |
| 2015-04-08 | 1,167.64 |
| 2015-04-02 | 1,167.64 |
| 2015-04-01 | 1,147.36 |
| 2015-03-31 | 1,167.64 |
| 2015-03-30 | 1,167.64 |
| 2015-03-27 | 1,157.50 |
| 2015-03-26 | 1,157.50 |
| 2015-03-25 | 1,152.43 |
| 2015-03-24 | 1,167.64 |
| 2015-03-23 | 1,152.43 |
| 2015-03-20 | 1,167.64 |
| 2015-03-19 | 1,157.50 |
| 2015-03-18 | 1,162.57 |
| 2015-03-17 | 1,162.57 |
| 2015-03-16 | 1,193.00 |
| 2015-03-13 | 1,152.43 |
| 2015-03-12 | 1,157.50 |
| 2015-03-11 | 1,152.43 |
| 2015-03-10 | 1,167.64 |
| 2015-03-09 | 1,162.57 |
| 2015-03-06 | 1,193.00 |
| 2015-03-05 | 1,193.00 |
| 2015-03-04 | 1,193.00 |
| 2015-03-03 | 1,218.35 |
| 2015-03-02 | 1,218.35 |
| 2015-02-27 | 1,193.00 |
| 2015-02-26 | 1,193.00 |
| 2015-02-25 | 1,193.00 |
| 2015-02-24 | 1,218.35 |
| 2015-02-23 | 1,218.35 |
| 2015-02-18 | 1,167.64 |
| 2015-02-17 | 1,193.00 |
| 2015-02-16 | 1,218.35 |
| 2015-02-13 | 1,269.05 |
| 2015-02-12 | 1,243.70 |
| 2015-02-11 | 1,218.35 |
| 2015-02-10 | 1,162.57 |
| 2015-02-09 | 1,167.64 |
| 2015-02-06 | 1,157.50 |
| 2015-02-05 | 1,193.00 |
| 2015-02-04 | 1,152.43 |
| 2015-02-03 | 1,111.87 |
| 2015-02-02 | 1,096.66 |
| 2015-01-30 | 1,137.22 |
| 2015-01-29 | 1,137.22 |
| 2015-01-28 | 1,157.34 |
| 2015-01-27 | 1,182.48 |
| 2015-01-26 | 1,182.48 |
| 2015-01-23 | 1,122.13 |
| 2015-01-22 | 1,076.87 |
| 2015-01-21 | 1,081.90 |
| 2015-01-20 | 1,046.69 |
| 2015-01-19 | 1,011.49 |
| 2015-01-16 | 1,036.63 |
| 2015-01-15 | 1,056.75 |
| 2015-01-14 | 1,091.96 |
| 2015-01-13 | 1,157.34 |
| 2015-01-12 | 1,006.46 |
| 2015-01-09 | 1,031.60 |
| 2015-01-08 | 1,016.52 |
| 2015-01-07 | 1,011.49 |
| 2015-01-06 | 976.28 |
| 2015-01-05 | 1,006.46 |
| 2015-01-02 | 1,061.78 |
| 2014-12-31 | 1,061.78 |
| 2014-12-30 | 961.19 |
| 2014-12-29 | 1,016.52 |
| 2014-12-24 | 1,046.69 |
| 2014-12-23 | 1,006.46 |
| 2014-12-22 | 1,026.57 |
| 2014-12-19 | 1,107.04 |
| 2014-12-18 | 1,127.16 |
| 2014-12-17 | 1,127.16 |
| 2014-12-16 | 1,232.78 |
| 2014-12-15 | 1,283.07 |
| 2014-12-12 | 1,308.22 |
| 2014-12-11 | 1,283.07 |
| 2014-12-10 | 1,308.22 |
| 2014-12-09 | 1,257.92 |
| 2014-12-08 | 1,408.80 |
| 2014-12-05 | 1,122.13 |
| 2014-12-04 | 1,096.99 |
| 2014-12-03 | 1,096.99 |
| 2014-12-02 | 1,046.69 |
| 2014-12-01 | 1,086.93 |
| 2014-11-28 | 1,112.07 |
| 2014-11-27 | 1,157.34 |
| 2014-11-26 | 1,207.63 |
| 2014-11-25 | 1,182.48 |
| 2014-11-24 | 1,157.34 |
| 2014-11-21 | 1,157.34 |
| 2014-11-20 | 1,157.34 |
| 2014-11-19 | 1,157.34 |
| 2014-11-18 | 1,207.63 |
| 2014-11-17 | 1,182.48 |
| 2014-11-14 | 1,182.48 |
| 2014-11-13 | 1,257.92 |
| 2014-11-12 | 1,232.78 |
| 2014-11-11 | 1,232.78 |
| 2014-11-10 | 1,257.92 |
| 2014-11-07 | 1,308.22 |
| 2014-11-06 | 1,333.36 |
| 2014-11-05 | 1,308.22 |
| 2014-11-04 | 1,333.36 |
| 2014-11-03 | 1,383.66 |
| 2014-10-31 | 1,383.66 |
| 2014-10-30 | 1,333.36 |
| 2014-10-29 | 1,308.22 |
| 2014-10-28 | 1,358.51 |
| 2014-10-27 | 1,408.80 |
| 2014-10-24 | 1,459.10 |
| 2014-10-23 | 1,484.25 |
| 2014-10-22 | 1,509.39 |
| 2014-10-21 | 1,333.36 |
| 2014-10-20 | 1,333.36 |
| 2014-10-17 | 1,333.36 |
| 2014-10-16 | 1,383.66 |
| 2014-10-15 | 1,383.66 |
| 2014-10-14 | 1,383.66 |
| 2014-10-13 | 1,433.95 |
| 2014-10-10 | 1,383.66 |
| 2014-10-09 | 1,459.10 |
| 2014-10-08 | 1,484.25 |
| 2014-10-07 | 1,408.80 |
| 2014-10-06 | 1,484.25 |
| 2014-10-03 | 1,383.66 |
| 2014-09-30 | 1,283.07 |
| 2014-09-29 | 1,400.36 |
| 2014-09-26 | 1,525.39 |
| 2014-09-25 | 1,625.41 |
| 2014-09-24 | 1,775.44 |
| 2014-09-23 | 1,095.28 |
| 2014-09-22 | 1,075.28 |
| 2014-09-19 | 1,035.27 |
| 2014-09-18 | 1,045.27 |
| 2014-09-17 | 1,020.27 |
| 2014-09-16 | 1,005.26 |
| 2014-09-15 | 1,035.27 |
| 2014-09-12 | 1,080.28 |
| 2014-09-11 | 1,135.29 |
| 2014-09-10 | 1,045.27 |
| 2014-09-08 | 945.25 |
| 2014-09-05 | 960.25 |
| 2014-09-04 | 955.25 |
| 2014-09-03 | 960.25 |
| 2014-09-02 | 905.24 |
| 2014-09-01 | 900.24 |
| 2014-08-29 | 910.24 |
| 2014-08-28 | 905.24 |
| 2014-08-27 | 930.24 |
| 2014-08-26 | 1,030.27 |
| 2014-08-25 | 1,095.28 |
| 2014-08-22 | 950.25 |
| 2014-08-21 | 940.25 |
| 2014-08-20 | 925.24 |
| 2014-08-19 | 950.25 |
| 2014-08-18 | 990.26 |
| 2014-08-15 | 1,020.27 |
| 2014-08-14 | 1,140.29 |
| 2014-08-13 | 1,050.27 |
| 2014-08-12 | 695.19 |
| 2014-08-11 | 625.17 |
| 2014-08-08 | 625.17 |
| 2014-08-07 | 600.17 |
| 2014-08-06 | 555.16 |
| 2014-08-05 | 565.16 |
| 2014-08-04 | 540.15 |
| 2014-08-01 | 550.15 |
| 2014-07-31 | 550.15 |
| 2014-07-30 | 565.16 |
| 2014-07-29 | 535.15 |
| 2014-07-28 | 550.15 |
| 2014-07-25 | 565.16 |
| 2014-07-24 | 575.16 |
| 2014-07-23 | 485.14 |
| 2014-07-22 | 495.14 |
| 2014-07-21 | 480.14 |
| 2014-07-18 | 490.14 |
| 2014-07-17 | 495.14 |
| 2014-07-16 | 500.14 |
| 2014-07-15 | 495.14 |
| 2014-07-14 | 490.14 |
| 2014-07-11 | 500.14 |
| 2014-07-10 | 500.14 |
| 2014-07-09 | 490.14 |
| 2014-07-08 | 500.14 |
| 2014-07-07 | 510.14 |
| 2014-07-04 | 515.15 |
| 2014-07-03 | 510.14 |
| 2014-07-02 | 520.15 |
| 2014-06-30 | 505.14 |
| 2014-06-27 | 525.15 |
| 2014-06-26 | 535.15 |
| 2014-06-25 | 520.15 |
| 2014-06-24 | 515.15 |
| 2014-06-23 | 515.15 |
| 2014-06-20 | 505.14 |
| 2014-06-19 | 510.14 |
| 2014-06-18 | 485.14 |
| 2014-06-17 | 530.15 |
| 2014-06-16 | 520.15 |
| 2014-06-13 | 515.15 |
| 2014-06-12 | 510.14 |
| 2014-06-11 | 510.14 |
| 2014-06-10 | 525.15 |
| 2014-06-09 | 525.15 |
| 2014-06-06 | 535.15 |
| 2014-06-05 | 545.15 |
| 2014-06-04 | 540.15 |
| 2014-06-03 | 540.15 |
| 2014-05-30 | 550.15 |
| 2014-05-29 | 530.15 |
| 2014-05-28 | 530.15 |
| 2014-05-27 | 545.15 |
| 2014-05-26 | 540.15 |
| 2014-05-23 | 550.15 |
| 2014-05-22 | 545.15 |
| 2014-05-21 | 550.15 |
| 2014-05-20 | 555.16 |
| 2014-05-19 | 565.16 |
| 2014-05-16 | 565.16 |
| 2014-05-15 | 560.16 |
| 2014-05-14 | 570.16 |
| 2014-05-13 | 575.16 |
| 2014-05-12 | 575.16 |
| 2014-05-09 | 575.16 |
| 2014-05-08 | 575.16 |
| 2014-05-07 | 575.16 |
| 2014-05-05 | 585.16 |
| 2014-05-02 | 590.16 |
| 2014-04-30 | 580.16 |
| 2014-04-29 | 595.16 |
| 2014-04-28 | 575.16 |
| 2014-04-25 | 615.17 |
| 2014-04-24 | 610.17 |
| 2014-04-23 | 605.17 |
| 2014-04-22 | 590.16 |
| 2014-04-17 | 600.17 |
| 2014-04-16 | 615.17 |
| 2014-04-15 | 625.17 |
| 2014-04-14 | 620.17 |
| 2014-04-11 | 620.17 |
| 2014-04-10 | 625.17 |
| 2014-04-09 | 625.17 |
| 2014-04-08 | 620.17 |
| 2014-04-07 | 630.17 |
| 2014-04-04 | 630.17 |
| 2014-04-03 | 635.17 |
| 2014-04-02 | 630.17 |
| 2014-04-01 | 640.18 |
| 2014-03-31 | 665.18 |
| 2014-03-28 | 625.17 |
| 2014-03-27 | 600.17 |
| 2014-03-26 | 620.17 |
| 2014-03-25 | 630.17 |
| 2014-03-24 | 625.17 |
| 2014-03-21 | 625.17 |
| 2014-03-20 | 630.17 |
| 2014-03-19 | 625.17 |
| 2014-03-18 | 625.17 |
| 2014-03-17 | 600.17 |
| 2014-03-14 | 603.27 |
| 2014-03-13 | 608.22 |
| 2014-03-12 | 618.12 |
| 2014-03-11 | 632.98 |
| 2014-03-10 | 642.89 |
| 2014-03-07 | 618.12 |
| 2014-03-06 | 632.98 |
| 2014-03-05 | 642.89 |
| 2014-03-04 | 637.93 |
| 2014-03-03 | 637.93 |
| 2014-02-28 | 647.84 |
| 2014-02-27 | 647.84 |
| 2014-02-26 | 652.79 |
| 2014-02-25 | 642.89 |
| 2014-02-24 | 608.22 |
| 2014-02-21 | 593.36 |
| 2014-02-20 | 588.41 |
| 2014-02-19 | 608.22 |
| 2014-02-18 | 583.46 |
| 2014-02-17 | 573.55 |
| 2014-02-14 | 573.55 |
| 2014-02-13 | 593.36 |
| 2014-02-12 | 593.36 |
| 2014-02-11 | 603.27 |
| 2014-02-10 | 623.08 |
| 2014-02-07 | 618.12 |
| 2014-02-06 | 637.93 |
| 2014-02-05 | 637.93 |
| 2014-02-04 | 667.65 |
| 2014-01-30 | 623.08 |
| 2014-01-29 | 628.03 |
| 2014-01-28 | 595.34 |
| 2014-01-27 | 599.95 |
| 2014-01-24 | 590.74 |
| 2014-01-23 | 599.95 |
| 2014-01-22 | 609.16 |
| 2014-01-21 | 595.34 |
| 2014-01-20 | 576.92 |
| 2014-01-17 | 581.53 |
| 2014-01-16 | 563.11 |
| 2014-01-15 | 563.11 |
| 2014-01-14 | 572.32 |
| 2014-01-13 | 576.92 |
| 2014-01-10 | 567.71 |
| 2014-01-09 | 572.32 |
| 2014-01-08 | 590.74 |
| 2014-01-07 | 567.71 |
| 2014-01-06 | 586.13 |
| 2014-01-03 | 595.34 |
| 2014-01-02 | 595.34 |
| 2013-12-31 | 595.34 |
| 2013-12-30 | 572.32 |
| 2013-12-27 | 595.34 |
| 2013-12-24 | 540.08 |
| 2013-12-23 | 540.08 |
| 2013-12-20 | 549.29 |
| 2013-12-19 | 586.13 |
| 2013-12-18 | 595.34 |
| 2013-12-17 | 604.55 |
| 2013-12-16 | 590.74 |
| 2013-12-13 | 586.13 |
| 2013-12-12 | 553.90 |
| 2013-12-11 | 512.45 |
| 2013-12-10 | 498.64 |
| 2013-12-09 | 507.85 |
| 2013-12-06 | 540.08 |
| 2013-12-05 | 563.11 |
| 2013-12-04 | 604.55 |
| 2013-12-03 | 609.16 |
| 2013-12-02 | 618.37 |
| 2013-11-29 | 659.81 |
| 2013-11-28 | 669.02 |
| 2013-11-27 | 687.44 |
| 2013-11-26 | 664.42 |
| 2013-11-25 | 673.63 |
| 2013-11-22 | 673.63 |
| 2013-11-21 | 673.63 |
| 2013-11-20 | 669.02 |
| 2013-11-19 | 669.02 |
| 2013-11-18 | 673.63 |
| 2013-11-15 | 678.23 |
| 2013-11-14 | 678.23 |
| 2013-11-13 | 678.23 |
| 2013-11-12 | 655.21 |
| 2013-11-11 | 687.44 |
| 2013-11-08 | 705.86 |
| 2013-11-07 | 659.81 |
| 2013-11-06 | 636.79 |
| 2013-11-05 | 641.39 |
| 2013-11-04 | 627.58 |
| 2013-11-01 | 632.18 |
| 2013-10-31 | 627.58 |
| 2013-10-30 | 590.74 |
| 2013-10-29 | 498.64 |
| 2013-10-28 | 484.82 |
| 2013-10-25 | 447.99 |
| 2013-10-24 | 434.17 |
| 2013-10-23 | 443.38 |
| 2013-10-22 | 415.75 |
| 2013-10-21 | 424.96 |
| 2013-10-18 | 424.96 |
| 2013-10-17 | 388.12 |
| 2013-10-16 | 429.57 |
| 2013-10-15 | 429.57 |
| 2013-10-11 | 452.59 |
| 2013-10-10 | 452.59 |
| 2013-10-09 | 466.40 |
| 2013-10-08 | 471.01 |
| 2013-10-07 | 452.59 |
| 2013-10-04 | 498.64 |
| 2013-10-03 | 498.64 |
| 2013-10-02 | 498.64 |
| 2013-09-30 | 498.64 |
| 2013-09-27 | 498.64 |
| 2013-09-26 | 507.85 |
| 2013-09-25 | 498.64 |
| 2013-09-24 | 489.43 |
| 2013-09-23 | 489.43 |
| 2013-09-19 | 489.43 |
| 2013-09-18 | 489.43 |
| 2013-09-17 | 484.82 |
| 2013-09-16 | 480.22 |
| 2013-09-13 | 475.61 |
| 2013-09-12 | 475.61 |
| 2013-09-11 | 424.96 |
| 2013-09-10 | 452.59 |
| 2013-09-09 | 489.43 |
| 2013-09-06 | 452.59 |
| 2013-09-05 | 443.38 |
| 2013-09-04 | 443.38 |
| 2013-09-03 | 461.80 |
| 2013-09-02 | 461.80 |
| 2013-08-30 | 452.59 |
| 2013-08-29 | 471.01 |
| 2013-08-28 | 471.01 |
| 2013-08-27 | 452.59 |
| 2013-08-26 | 452.59 |
| 2013-08-23 | 457.19 |
| 2013-08-22 | 475.61 |
| 2013-08-21 | 475.61 |
| 2013-08-20 | 475.61 |
| 2013-08-19 | 429.57 |
| 2013-08-16 | 475.61 |
| 2013-08-15 | 434.17 |
| 2013-08-13 | 438.78 |
| 2013-08-12 | 447.99 |
| 2013-08-09 | 447.99 |
| 2013-08-08 | 447.99 |
| 2013-08-07 | 447.99 |
| 2013-08-06 | 447.99 |
| 2013-08-05 | 452.59 |
| 2013-08-02 | 429.57 |
| 2013-08-01 | 420.36 |
| 2013-07-31 | 420.36 |
| 2013-07-30 | 424.96 |
| 2013-07-29 | 447.99 |
| 2013-07-26 | 447.99 |
| 2013-07-25 | 452.59 |
| 2013-07-24 | 480.22 |
| 2013-07-23 | 498.64 |
| 2013-07-22 | 489.43 |
| 2013-07-19 | 489.43 |
| 2013-07-18 | 489.43 |
| 2013-07-17 | 507.85 |
| 2013-07-16 | 517.06 |
| 2013-07-15 | 521.66 |
| 2013-07-12 | 530.87 |
| 2013-07-11 | 540.08 |
| 2013-07-10 | 526.27 |
| 2013-07-09 | 507.85 |
| 2013-07-08 | 489.43 |
| 2013-07-05 | 498.64 |
| 2013-07-04 | 517.06 |
| 2013-07-03 | 498.64 |
| 2013-07-02 | 517.06 |
| 2013-06-28 | 530.87 |
| 2013-06-27 | 530.87 |
| 2013-06-26 | 535.48 |
| 2013-06-25 | 521.66 |
| 2013-06-24 | 517.06 |
| 2013-06-21 | 521.66 |
| 2013-06-20 | 530.87 |
| 2013-06-19 | 544.69 |
| 2013-06-18 | 526.27 |
| 2013-06-17 | 535.48 |
| 2013-06-14 | 521.66 |
| 2013-06-13 | 535.48 |
| 2013-06-11 | 535.48 |
| 2013-06-10 | 590.74 |
| 2013-06-07 | 567.71 |
| 2013-06-06 | 540.08 |
| 2013-06-05 | 540.08 |
| 2013-06-04 | 535.48 |
| 2013-06-03 | 540.08 |
| 2013-05-31 | 540.08 |
| 2013-05-30 | 544.69 |
| 2013-05-29 | 544.69 |
| 2013-05-28 | 549.29 |
| 2013-05-27 | 549.29 |
| 2013-05-24 | 553.90 |
| 2013-05-23 | 540.08 |
| 2013-05-22 | 544.69 |
| 2013-05-21 | 553.90 |
| 2013-05-20 | 544.69 |
| 2013-05-16 | 544.69 |
| 2013-05-15 | 540.08 |
| 2013-05-14 | 544.69 |
| 2013-05-13 | 544.69 |
| 2013-05-10 | 544.69 |
| 2013-05-09 | 544.69 |
| 2013-05-08 | 549.29 |
| 2013-05-07 | 544.69 |
| 2013-05-06 | 549.29 |
| 2013-05-03 | 544.69 |
| 2013-05-02 | 544.69 |
| 2013-04-30 | 544.69 |
| 2013-04-29 | 549.29 |
| 2013-04-26 | 544.69 |
| 2013-04-25 | 549.29 |
| 2013-04-24 | 553.90 |
| 2013-04-23 | 549.29 |
| 2013-04-22 | 549.29 |
| 2013-04-19 | 558.50 |
| 2013-04-18 | 553.90 |
| 2013-04-17 | 553.90 |
| 2013-04-16 | 549.29 |
| 2013-04-15 | 530.87 |
| 2013-04-12 | 530.87 |
| 2013-04-11 | 526.27 |
| 2013-04-10 | 526.27 |
| 2013-04-09 | 521.66 |
| 2013-04-08 | 498.64 |
| 2013-04-05 | 471.01 |
| 2013-04-03 | 452.59 |
| 2013-04-02 | 452.59 |
| 2013-03-28 | 452.59 |
| 2013-03-27 | 452.59 |
| 2013-03-26 | 447.99 |
| 2013-03-25 | 443.38 |
| 2013-03-22 | 452.59 |
| 2013-03-21 | 447.99 |
| 2013-03-20 | 475.61 |
| 2013-03-19 | 480.22 |
| 2013-03-18 | 466.40 |
| 2013-03-15 | 503.24 |
| 2013-03-14 | 517.06 |
| 2013-03-13 | 540.08 |
| 2013-03-12 | 567.71 |
| 2013-03-11 | 572.32 |
| 2013-03-08 | 590.74 |
| 2013-03-07 | 590.74 |
| 2013-03-06 | 590.74 |
| 2013-03-05 | 586.13 |
| 2013-03-04 | 604.55 |
| 2013-03-01 | 609.16 |
| 2013-02-28 | 613.76 |
| 2013-02-27 | 609.16 |
| 2013-02-26 | 599.95 |
| 2013-02-25 | 613.76 |
| 2013-02-22 | 609.16 |
| 2013-02-21 | 618.37 |
| 2013-02-20 | 627.58 |
| 2013-02-19 | 622.97 |
| 2013-02-18 | 632.18 |
| 2013-02-15 | 627.58 |
| 2013-02-14 | 622.97 |
| 2013-02-08 | 590.74 |
| 2013-02-07 | 595.34 |
| 2013-02-06 | 622.97 |
| 2013-02-05 | 622.97 |
| 2013-02-04 | 627.58 |
| 2013-02-01 | 618.37 |
| 2013-01-31 | 576.92 |
| 2013-01-30 | 535.48 |
| 2013-01-29 | 530.87 |
| 2013-01-28 | 526.27 |
| 2013-01-25 | 535.48 |
| 2013-01-24 | 530.87 |
| 2013-01-23 | 535.48 |
| 2013-01-22 | 530.87 |
| 2013-01-21 | 526.27 |
| 2013-01-18 | 521.66 |
| 2013-01-17 | 544.69 |
| 2013-01-16 | 535.48 |
| 2013-01-15 | 549.29 |
| 2013-01-14 | 549.29 |
| 2013-01-11 | 544.69 |
| 2013-01-10 | 549.29 |
| 2013-01-09 | 530.87 |
| 2013-01-08 | 530.87 |
| 2013-01-07 | 563.11 |
| 2013-01-04 | 581.53 |
| 2013-01-03 | 604.55 |
| 2013-01-02 | 609.16 |
| 2012-12-31 | 646.00 |
| 2012-12-28 | 586.13 |
| 2012-12-27 | 581.53 |
| 2012-12-24 | 590.74 |
| 2012-12-21 | 590.74 |
| 2012-12-20 | 590.74 |
| 2012-12-19 | 590.74 |
| 2012-12-18 | 590.74 |
| 2012-12-17 | 590.74 |
| 2012-12-14 | 590.74 |
| 2012-12-13 | 599.95 |
| 2012-12-12 | 609.16 |
| 2012-12-11 | 622.97 |
| 2012-12-10 | 622.97 |
| 2012-12-07 | 609.16 |
| 2012-12-06 | 636.79 |
| 2012-12-05 | 659.81 |
| 2012-12-04 | 669.02 |
| 2012-12-03 | 682.84 |
| 2012-11-30 | 682.84 |
| 2012-11-29 | 682.84 |
| 2012-11-28 | 659.81 |
| 2012-11-27 | 682.84 |
| 2012-11-26 | 682.84 |
| 2012-11-23 | 646.00 |
| 2012-11-22 | 613.76 |
| 2012-11-21 | 613.76 |
| 2012-11-20 | 613.76 |
| 2012-11-19 | 609.16 |
| 2012-11-16 | 581.53 |
| 2012-11-15 | 544.69 |
| 2012-11-14 | 544.69 |
| 2012-11-13 | 544.69 |
| 2012-11-12 | 544.69 |
| 2012-11-09 | 553.90 |
| 2012-11-08 | 553.90 |
| 2012-11-07 | 535.48 |
| 2012-11-06 | 521.66 |
| 2012-11-05 | 517.06 |
| 2012-11-02 | 521.66 |
| 2012-11-01 | 503.24 |
| 2012-10-31 | 507.85 |
| 2012-10-30 | 484.82 |
| 2012-10-29 | 480.22 |
| 2012-10-26 | 480.22 |
| 2012-10-25 | 503.24 |
| 2012-10-24 | 526.27 |
| 2012-10-22 | 526.27 |
| 2012-10-19 | 530.87 |
| 2012-10-18 | 535.48 |
| 2012-10-17 | 521.66 |
| 2012-10-16 | 512.45 |
| 2012-10-15 | 512.45 |
| 2012-10-12 | 512.45 |
| 2012-10-11 | 507.85 |
| 2012-10-10 | 507.85 |
| 2012-10-09 | 484.82 |
| 2012-10-08 | 480.22 |
| 2012-10-05 | 494.03 |
| 2012-10-04 | 494.03 |
| 2012-10-03 | 498.64 |
| 2012-09-28 | 498.64 |
| 2012-09-27 | 498.64 |
| 2012-09-26 | 494.03 |
| 2012-09-25 | 489.43 |
| 2012-09-24 | 503.24 |
| 2012-09-21 | 498.64 |
| 2012-09-20 | 498.64 |
| 2012-09-19 | 503.24 |
| 2012-09-18 | 489.43 |
| 2012-09-17 | 489.43 |
| 2012-09-14 | 494.03 |
| 2012-09-13 | 475.61 |
| 2012-09-12 | 452.59 |
| 2012-09-11 | 415.75 |
| 2012-09-10 | 415.75 |
| 2012-09-07 | 415.75 |
| 2012-09-06 | 411.15 |
| 2012-09-05 | 415.75 |
| 2012-09-04 | 424.96 |
| 2012-09-03 | 415.75 |
| 2012-08-31 | 369.70 |
| 2012-08-30 | 369.70 |
| 2012-08-29 | 369.70 |
| 2012-08-28 | 369.70 |
| 2012-08-27 | 369.70 |
| 2012-08-24 | 369.70 |
| 2012-08-23 | 369.70 |
| 2012-08-22 | 374.31 |
| 2012-08-21 | 374.31 |
| 2012-08-20 | 374.31 |
| 2012-08-17 | 378.91 |
| 2012-08-16 | 378.91 |
| 2012-08-15 | 378.91 |
| 2012-08-14 | 378.91 |
| 2012-08-13 | 378.91 |
| 2012-08-10 | 378.91 |
| 2012-08-09 | 378.91 |
| 2012-08-08 | 383.52 |
| 2012-08-07 | 383.52 |
| 2012-08-06 | 383.52 |
| 2012-08-03 | 383.52 |
| 2012-08-02 | 383.52 |
| 2012-08-01 | 369.70 |
| 2012-07-31 | 378.91 |
| 2012-07-30 | 378.91 |
| 2012-07-27 | 383.52 |
| 2012-07-26 | 378.91 |
| 2012-07-25 | 369.70 |
| 2012-07-24 | 383.52 |
| 2012-07-23 | 374.31 |
| 2012-07-20 | 383.52 |
| 2012-07-19 | 392.73 |
| 2012-07-18 | 392.73 |
| 2012-07-17 | 397.33 |
| 2012-07-16 | 392.73 |
| 2012-07-13 | 392.73 |
| 2012-07-12 | 392.73 |
| 2012-07-11 | 392.73 |
| 2012-07-10 | 397.33 |
| 2012-07-09 | 401.94 |
| 2012-07-06 | 401.94 |
| 2012-07-05 | 406.54 |
| 2012-07-04 | 406.54 |
| 2012-07-03 | 406.54 |
| 2012-06-29 | 397.33 |
| 2012-06-28 | 392.73 |
| 2012-06-27 | 397.33 |
| 2012-06-26 | 378.91 |
| 2012-06-25 | 378.91 |
| 2012-06-22 | 378.91 |
| 2012-06-21 | 383.52 |
| 2012-06-20 | 383.52 |
| 2012-06-19 | 383.52 |
| 2012-06-18 | 383.52 |
| 2012-06-15 | 378.91 |
| 2012-06-14 | 397.33 |
| 2012-06-13 | 401.94 |
| 2012-06-12 | 392.73 |
| 2012-06-11 | 392.73 |
| 2012-06-08 | 360.49 |
| 2012-06-07 | 360.49 |
| 2012-06-06 | 360.49 |
| 2012-06-05 | 360.49 |
| 2012-06-04 | 355.89 |
| 2012-06-01 | 360.49 |
| 2012-05-31 | 360.49 |
| 2012-05-30 | 360.49 |
| 2012-05-29 | 374.31 |
| 2012-05-28 | 346.68 |
| 2012-05-25 | 342.07 |
| 2012-05-24 | 346.68 |
| 2012-05-23 | 351.28 |
| 2012-05-22 | 351.28 |
| 2012-05-21 | 351.28 |
| 2012-05-18 | 342.07 |
| 2012-05-17 | 337.47 |
| 2012-05-16 | 342.07 |
| 2012-05-15 | 342.07 |
| 2012-05-14 | 346.68 |
| 2012-05-11 | 360.49 |
| 2012-05-10 | 360.49 |
| 2012-05-09 | 365.10 |
| 2012-05-08 | 360.49 |
| 2012-05-07 | 360.49 |
| 2012-05-04 | 360.49 |
| 2012-05-03 | 360.49 |
| 2012-05-02 | 351.28 |
| 2012-04-30 | 355.89 |
| 2012-04-27 | 360.49 |
| 2012-04-26 | 365.10 |
| 2012-04-25 | 360.49 |
| 2012-04-24 | 365.10 |
| 2012-04-23 | 360.49 |
| 2012-04-20 | 365.10 |
| 2012-04-19 | 365.10 |
| 2012-04-18 | 369.70 |
| 2012-04-17 | 374.31 |
| 2012-04-16 | 378.91 |
| 2012-04-13 | 369.70 |
| 2012-04-12 | 365.10 |
| 2012-04-11 | 369.70 |
| 2012-04-10 | 346.68 |
| 2012-04-05 | 346.68 |
| 2012-04-03 | 365.10 |
| 2012-04-02 | 355.89 |
| 2012-03-30 | 355.89 |
| 2012-03-29 | 355.89 |
| 2012-03-28 | 360.49 |
| 2012-03-27 | 355.89 |
| 2012-03-26 | 355.89 |
| 2012-03-23 | 365.10 |
| 2012-03-22 | 369.70 |
| 2012-03-21 | 365.10 |
| 2012-03-20 | 365.10 |
| 2012-03-19 | 360.49 |
| 2012-03-16 | 369.70 |
| 2012-03-15 | 369.70 |
| 2012-03-14 | 374.31 |
| 2012-03-13 | 378.91 |
| 2012-03-12 | 374.31 |
| 2012-03-09 | 383.52 |
| 2012-03-08 | 369.70 |
| 2012-03-07 | 369.70 |
| 2012-03-06 | 374.31 |
| 2012-03-05 | 383.52 |
| 2012-03-02 | 388.12 |
| 2012-03-01 | 388.12 |
| 2012-02-29 | 388.12 |
| 2012-02-28 | 383.52 |
| 2012-02-27 | 383.52 |
| 2012-02-24 | 374.31 |
| 2012-02-23 | 378.91 |
| 2012-02-22 | 397.33 |
| 2012-02-21 | 406.54 |
| 2012-02-20 | 388.12 |
| 2012-02-17 | 388.12 |
| 2012-02-16 | 337.47 |
| 2012-02-15 | 332.86 |
| 2012-02-14 | 332.86 |
| 2012-02-13 | 332.86 |
| 2012-02-10 | 342.07 |
| 2012-02-09 | 332.86 |
| 2012-02-08 | 319.05 |
| 2012-02-07 | 305.23 |
| 2012-02-06 | 291.42 |
| 2012-02-03 | 222.34 |
| 2012-02-02 | 203.92 |
| 2012-02-01 | 213.13 |
| 2012-01-31 | 199.32 |
| 2012-01-30 | 185.50 |
| 2012-01-27 | 190.11 |
| 2012-01-26 | 190.11 |
| 2012-01-20 | 190.11 |
| 2012-01-19 | 190.11 |
| 2012-01-18 | 176.30 |
| 2012-01-17 | 176.30 |
| 2012-01-16 | 176.30 |
| 2012-01-13 | 153.27 |
| 2012-01-12 | 130.25 |
| 2012-01-11 | 130.25 |
| 2012-01-10 | 125.64 |
| 2012-01-09 | 125.64 |
| 2012-01-06 | 130.25 |
| 2012-01-05 | 148.67 |
| 2012-01-04 | 153.27 |
| 2012-01-03 | 157.88 |
| 2011-12-30 | 167.09 |
| 2011-12-29 | 167.09 |
| 2011-12-28 | 167.09 |
| 2011-12-23 | 167.09 |
| 2011-12-22 | 167.09 |
| 2011-12-21 | 162.48 |
| 2011-12-20 | 162.48 |
| 2011-12-19 | 180.90 |
| 2011-12-16 | 194.71 |
| 2011-12-15 | 208.53 |
| 2011-12-14 | -32.39 |
| 2011-12-13 | -32.39 |
| 2011-12-12 | -32.39 |
| 2011-12-09 | -32.39 |
| 2011-12-08 | -32.39 |
| 2011-12-07 | -32.39 |
| 2011-12-06 | -32.39 |
| 2011-12-05 | -32.39 |
| 2011-12-02 | -32.39 |
| 2011-12-01 | -32.39 |
| 2011-11-30 | -32.39 |
| 2011-11-29 | -32.39 |
| 2011-11-28 | -32.39 |
| 2011-11-25 | -32.39 |
| 2011-11-24 | -32.39 |
| 2011-11-23 | -32.39 |
| 2011-11-22 | -32.39 |
| 2011-11-21 | -32.39 |
| 2011-11-18 | -32.39 |
| 2011-11-17 | -32.39 |
| 2011-11-16 | -32.39 |
| 2011-11-15 | -32.39 |
| 2011-11-14 | -32.39 |
| 2011-11-11 | -32.39 |
| 2011-11-10 | -32.39 |
| 2011-11-09 | -32.39 |
| 2011-11-08 | -32.39 |
| 2011-11-07 | -32.39 |
| 2011-11-04 | -32.39 |
| 2011-11-03 | -32.39 |
| 2011-11-02 | -32.39 |
| 2011-11-01 | -32.39 |
| 2011-10-31 | -32.39 |
| 2011-10-28 | -32.39 |
| 2011-10-27 | -32.39 |
| 2011-10-26 | -32.39 |
| 2011-10-25 | -32.39 |
| 2011-10-24 | -32.39 |
| 2011-10-21 | -32.39 |
| 2011-10-20 | -32.39 |
| 2011-10-19 | -32.39 |
| 2011-10-18 | -32.39 |
| 2011-10-17 | -32.39 |
| 2011-10-14 | -32.39 |
| 2011-10-13 | -32.39 |
| 2011-10-12 | -32.39 |
| 2011-10-11 | -32.39 |
| 2011-10-10 | -32.39 |
| 2011-10-07 | -32.39 |
| 2011-10-06 | -32.39 |
| 2011-10-04 | -32.39 |
| 2011-10-03 | -32.39 |
| 2011-09-30 | -32.39 |
| 2011-09-28 | -32.39 |
| 2011-09-27 | -32.39 |
| 2011-09-26 | -32.39 |
| 2011-09-23 | -32.39 |
| 2011-09-22 | -32.39 |
| 2011-09-21 | -32.39 |
| 2011-09-20 | -32.39 |
| 2011-09-19 | -32.39 |
| 2011-09-16 | -32.39 |
| 2011-09-15 | -32.39 |
| 2011-09-14 | -32.39 |
| 2011-09-12 | -32.39 |
| 2011-09-09 | -32.39 |
| 2011-09-08 | -32.39 |
| 2011-09-07 | -32.39 |
| 2011-09-06 | -32.39 |
| 2011-09-05 | -32.39 |
| 2011-09-02 | -32.39 |
| 2011-09-01 | -32.39 |
| 2011-08-31 | -32.39 |
| 2011-08-30 | -32.39 |
| 2011-08-29 | -32.39 |
| 2011-08-26 | -32.39 |
| 2011-08-25 | -32.39 |
| 2011-08-24 | -32.39 |
| 2011-08-23 | -32.39 |
| 2011-08-22 | -32.39 |
| 2011-08-19 | -32.39 |
| 2011-08-18 | -32.39 |
| 2011-08-17 | -32.39 |
| 2011-08-16 | -32.39 |
| 2011-08-15 | -32.39 |
| 2011-08-12 | -32.39 |
| 2011-08-11 | -32.39 |
| 2011-08-10 | -32.39 |
| 2011-08-09 | -32.39 |
| 2011-08-08 | -32.39 |
| 2011-08-05 | -32.39 |
| 2011-08-04 | -32.39 |
| 2011-08-03 | -32.39 |
| 2011-08-02 | -32.39 |
| 2011-08-01 | -32.39 |
| 2011-07-29 | -32.39 |
| 2011-07-28 | -32.39 |
| 2011-07-27 | -32.39 |
| 2011-07-26 | -32.39 |
| 2011-07-25 | -32.39 |
| 2011-07-22 | -32.39 |
| 2011-07-21 | -32.39 |
| 2011-07-20 | -32.39 |
| 2011-07-19 | -32.39 |
| 2011-07-18 | -32.39 |
| 2011-07-15 | -32.39 |
| 2011-07-14 | -32.39 |
| 2011-07-13 | -32.39 |
| 2011-07-12 | -32.39 |
| 2011-07-11 | -32.39 |
| 2011-07-08 | -32.39 |
| 2011-07-07 | -32.39 |
| 2011-07-06 | -32.39 |
| 2011-07-05 | -32.39 |
| 2011-07-04 | -32.39 |
| 2011-06-30 | -32.39 |
| 2011-06-29 | -32.39 |
| 2011-06-28 | -32.39 |
| 2011-06-27 | -32.39 |
| 2011-06-24 | -32.39 |
| 2011-06-23 | -32.39 |
| 2011-06-22 | -32.39 |
| 2011-06-21 | -32.39 |
| 2011-06-20 | -32.39 |
| 2011-06-17 | -32.39 |
| 2011-06-16 | -32.39 |
| 2011-06-15 | -32.39 |
| 2011-06-14 | -32.39 |
| 2011-06-13 | -32.39 |
| 2011-06-10 | -32.39 |
| 2011-06-09 | -32.39 |
| 2011-06-08 | -32.39 |
| 2011-06-07 | -32.39 |
| 2011-06-03 | -32.39 |
| 2011-06-02 | -32.39 |
| 2011-06-01 | -32.39 |
| 2011-05-31 | -32.39 |
| 2011-05-30 | -32.39 |
| 2011-05-27 | -32.39 |
| 2011-05-26 | -32.39 |
| 2011-05-25 | -32.39 |
| 2011-05-24 | -32.39 |
| 2011-05-23 | -32.39 |
| 2011-05-20 | -32.39 |
| 2011-05-19 | -32.39 |
| 2011-05-18 | -32.39 |
| 2011-05-17 | -32.39 |
| 2011-05-16 | -32.39 |
| 2011-05-13 | -32.39 |
| 2011-05-12 | -32.39 |
| 2011-05-11 | -32.39 |
| 2011-05-09 | -32.39 |
| 2011-05-06 | -32.39 |
| 2011-05-05 | -32.39 |
| 2011-05-04 | -32.39 |
| 2011-05-03 | -32.39 |
| 2011-04-29 | -32.39 |
| 2011-04-28 | -32.39 |
| 2011-04-27 | -32.39 |
| 2011-04-26 | -32.39 |
| 2011-04-21 | -32.39 |
| 2011-04-20 | -32.39 |
| 2011-04-19 | -32.39 |
| 2011-04-18 | -32.39 |
| 2011-04-15 | -32.39 |
| 2011-04-14 | -32.39 |
| 2011-04-13 | -32.39 |
| 2011-04-12 | -32.39 |
| 2011-04-11 | -32.39 |
| 2011-04-08 | -32.39 |
| 2011-04-07 | -32.39 |
| 2011-04-06 | -32.39 |
| 2011-04-04 | -32.39 |
| 2011-04-01 | -32.39 |
| 2011-03-31 | -32.39 |
| 2011-03-30 | -32.39 |
| 2011-03-29 | -32.39 |
| 2011-03-28 | -32.39 |
| 2011-03-25 | -32.39 |
| 2011-03-24 | -32.39 |
| 2011-03-23 | -32.39 |
| 2011-03-22 | -32.39 |
| 2011-03-21 | -32.39 |
| 2011-03-18 | -32.39 |
| 2011-03-17 | -32.39 |
| 2011-03-16 | -32.39 |
| 2011-03-15 | -32.39 |
| 2011-03-14 | -32.39 |
| 2011-03-11 | -32.39 |
| 2011-03-10 | -32.39 |
| 2011-03-09 | -32.39 |
| 2011-03-08 | -32.39 |
| 2011-03-07 | -32.39 |
| 2011-03-04 | -32.39 |
| 2011-03-03 | -32.39 |
| 2011-03-02 | -32.39 |
| 2011-03-01 | -32.39 |
| 2011-02-28 | -32.39 |
| 2011-02-25 | -32.39 |
| 2011-02-24 | -32.39 |
| 2011-02-23 | -32.39 |
| 2011-02-22 | -32.39 |
| 2011-02-21 | -32.39 |
| 2011-02-18 | -32.39 |
| 2011-02-17 | -32.39 |
| 2011-02-16 | -32.39 |
| 2011-02-15 | -32.39 |
| 2011-02-14 | -32.39 |
| 2011-02-11 | -32.39 |
| 2011-02-10 | -32.39 |
| 2011-02-09 | -32.39 |
| 2011-02-08 | -32.39 |
| 2011-02-07 | -32.39 |
| 2011-02-02 | -32.39 |
| 2011-02-01 | -32.39 |
| 2011-01-31 | -32.39 |
| 2011-01-28 | -32.39 |
| 2011-01-27 | -32.39 |
| 2011-01-26 | -32.39 |
| 2011-01-25 | -32.39 |
| 2011-01-24 | -32.39 |
| 2011-01-21 | -32.39 |
| 2011-01-20 | -32.39 |
| 2011-01-19 | -32.39 |
| 2011-01-18 | -32.39 |
| 2011-01-17 | -32.39 |
| 2011-01-14 | -32.39 |
| 2011-01-13 | -32.39 |
| 2011-01-12 | -32.39 |
| 2011-01-11 | -32.39 |
| 2011-01-10 | -32.39 |
| 2011-01-07 | -32.39 |
| 2011-01-06 | -32.39 |
| 2011-01-05 | -32.39 |
| 2011-01-04 | -32.39 |
| 2011-01-03 | -32.39 |
| 2010-12-31 | -32.39 |
| 2010-12-30 | -32.39 |
| 2010-12-29 | -32.39 |
| 2010-12-28 | -32.39 |
| 2010-12-24 | -32.39 |
| 2010-12-23 | -32.39 |
| 2010-12-22 | -32.39 |
| 2010-12-21 | -32.39 |
| 2010-12-20 | -32.39 |
| 2010-12-17 | -32.39 |
| 2010-12-16 | -32.39 |
| 2010-12-15 | -32.39 |
| 2010-12-14 | -32.39 |
| 2010-12-13 | -32.39 |
| 2010-12-10 | -32.39 |
| 2010-12-09 | -32.39 |
| 2010-12-08 | -32.39 |
| 2010-12-07 | -32.39 |
| 2010-12-06 | -32.39 |
| 2010-12-03 | -32.39 |
| 2010-12-02 | -32.39 |
| 2010-12-01 | -32.39 |
| 2010-11-30 | -32.39 |
| 2010-11-29 | -32.39 |
| 2010-11-26 | -32.39 |
| 2010-11-25 | -32.39 |
| 2010-11-24 | -32.39 |
| 2010-11-23 | -32.39 |
| 2010-11-22 | -32.39 |
| 2010-11-19 | -32.39 |
| 2010-11-18 | -32.39 |
| 2010-11-17 | -32.39 |
| 2010-11-16 | -32.39 |
| 2010-11-15 | -32.39 |
| 2010-11-12 | -32.39 |
| 2010-11-11 | -32.39 |
| 2010-11-10 | -32.39 |
| 2010-11-09 | -32.39 |
| 2010-11-08 | -32.39 |
| 2010-11-05 | -32.39 |
| 2010-11-04 | -32.39 |
| 2010-11-03 | -32.39 |
| 2010-11-02 | -32.39 |
| 2010-11-01 | -32.39 |
| 2010-10-29 | -32.39 |
| 2010-10-28 | -32.39 |
| 2010-10-27 | -32.39 |
| 2010-10-26 | -32.39 |
| 2010-10-25 | -32.39 |
| 2010-10-22 | -32.39 |
| 2010-10-21 | -32.39 |
| 2010-10-20 | -32.39 |
| 2010-10-19 | -32.39 |
| 2010-10-18 | -32.39 |
| 2010-10-15 | -32.39 |
| 2010-10-14 | -32.39 |
| 2010-10-13 | -32.39 |
| 2010-10-12 | -32.39 |
| 2010-10-11 | -32.39 |
| 2010-10-08 | -32.39 |
| 2010-10-07 | -32.39 |
| 2010-10-06 | -32.39 |
| 2010-10-05 | -32.39 |
| 2010-10-04 | -32.39 |
| 2010-09-30 | -32.39 |
| 2010-09-29 | -32.39 |
| 2010-09-28 | -32.39 |
| 2010-09-27 | -32.39 |
| 2010-09-24 | -32.39 |
| 2010-09-22 | -32.39 |
| 2010-09-21 | -32.39 |
| 2010-09-20 | -32.39 |
| 2010-09-17 | -32.39 |
| 2010-09-16 | -32.39 |
| 2010-09-15 | -32.39 |
| 2010-09-14 | -32.39 |
| 2010-09-13 | -32.39 |
| 2010-09-10 | -32.39 |
| 2010-09-09 | -32.39 |
| 2010-09-08 | -32.39 |
| 2010-09-07 | -32.39 |
| 2010-09-06 | -32.39 |
| 2010-09-03 | -32.39 |
| 2010-09-02 | -32.39 |
| 2010-09-01 | -32.39 |
| 2010-08-31 | -32.39 |
| 2010-08-30 | -32.39 |
| 2010-08-27 | -32.39 |
| 2010-08-26 | -32.39 |
| 2010-08-25 | -32.39 |
| 2010-08-24 | -32.39 |
| 2010-08-23 | -32.39 |
| 2010-08-20 | -32.39 |
| 2010-08-19 | -32.39 |
| 2010-08-18 | -32.39 |
| 2010-08-17 | -32.39 |
| 2010-08-16 | -32.39 |
| 2010-08-13 | -32.39 |
| 2010-08-12 | -32.39 |
| 2010-08-11 | -32.39 |
| 2010-08-10 | -32.39 |
| 2010-08-09 | -32.39 |
| 2010-08-06 | -32.39 |
| 2010-08-05 | -32.39 |
| 2010-08-04 | -32.39 |
| 2010-08-03 | -32.39 |
| 2010-08-02 | -32.39 |
| 2010-07-30 | -32.39 |
| 2010-07-29 | -32.39 |
| 2010-07-28 | -32.39 |
| 2010-07-27 | -32.39 |
| 2010-07-26 | -32.39 |
| 2010-07-23 | -32.39 |
| 2010-07-22 | -32.39 |
| 2010-07-21 | -32.39 |
| 2010-07-20 | -32.39 |
| 2010-07-19 | -32.39 |
| 2010-07-16 | -32.39 |
| 2010-07-15 | -32.39 |
| 2010-07-14 | -32.39 |
| 2010-07-13 | -32.39 |
| 2010-07-12 | -32.39 |
| 2010-07-09 | -32.39 |
| 2010-07-08 | -32.39 |
| 2010-07-07 | -32.39 |
| 2010-07-06 | -32.39 |
| 2010-07-05 | -32.39 |
| 2010-07-02 | -32.39 |
| 2010-06-30 | -32.39 |
| 2010-06-29 | -32.39 |
| 2010-06-28 | -32.39 |
| 2010-06-25 | -32.39 |
| 2010-06-24 | -32.39 |
| 2010-06-23 | -32.39 |
| 2010-06-22 | -32.39 |
| 2010-06-21 | -32.39 |
| 2010-06-18 | -32.39 |
| 2010-06-17 | -32.39 |
| 2010-06-15 | -32.39 |
| 2010-06-14 | -32.39 |
| 2010-06-11 | -32.39 |
| 2010-06-10 | -32.39 |
| 2010-06-09 | -32.39 |
| 2010-06-08 | -32.39 |
| 2010-06-07 | -32.39 |
| 2010-06-04 | -32.39 |
| 2010-06-03 | -32.39 |
| 2010-06-02 | -32.39 |
| 2010-06-01 | -32.39 |
| 2010-05-31 | -32.39 |
| 2010-05-28 | -32.39 |
| 2010-05-27 | -32.39 |
| 2010-05-26 | -32.39 |
| 2010-05-25 | -32.39 |
| 2010-05-24 | -32.39 |
| 2010-05-20 | -32.39 |
| 2010-05-19 | -32.39 |
| 2010-05-18 | -32.39 |
| 2010-05-17 | -32.39 |
| 2010-05-14 | -32.39 |
| 2010-05-13 | -32.39 |
| 2010-05-12 | -32.39 |
| 2010-05-11 | -32.39 |
| 2010-05-10 | -32.39 |
| 2010-05-07 | -32.39 |
| 2010-05-06 | -32.39 |
| 2010-05-05 | -32.39 |
| 2010-05-04 | -32.39 |
| 2010-05-03 | -32.39 |
| 2010-04-30 | -32.39 |
| 2010-04-29 | -32.39 |
| 2010-04-28 | -32.39 |
| 2010-04-27 | -32.39 |
| 2010-04-26 | -32.39 |
| 2010-04-23 | -32.39 |
| 2010-04-22 | -32.39 |
| 2010-04-21 | -32.39 |
| 2010-04-20 | -32.39 |
| 2010-04-19 | -32.39 |
| 2010-04-16 | -32.39 |
| 2010-04-15 | -32.39 |
| 2010-04-14 | -32.39 |
| 2010-04-13 | -32.39 |
| 2010-04-12 | -32.39 |
| 2010-04-09 | -32.39 |
| 2010-04-08 | -32.39 |
| 2010-04-07 | -32.39 |
| 2010-04-01 | -32.39 |
| 2010-03-31 | -32.39 |
| 2010-03-30 | -32.39 |
| 2010-03-29 | -32.39 |
| 2010-03-26 | -32.39 |
| 2010-03-25 | -32.39 |
| 2010-03-24 | -32.39 |
| 2010-03-23 | -32.39 |
| 2010-03-22 | -32.39 |
| 2010-03-19 | -32.39 |
| 2010-03-18 | -32.39 |
| 2010-03-17 | -32.39 |
| 2010-03-16 | -32.39 |
| 2010-03-15 | -32.39 |
| 2010-03-12 | -32.39 |
| 2010-03-11 | -32.39 |
| 2010-03-10 | -32.39 |
| 2010-03-09 | -32.39 |
| 2010-03-08 | -32.39 |
| 2010-03-05 | -32.39 |
| 2010-03-04 | -32.39 |
| 2010-03-03 | -32.39 |
| 2010-03-02 | -32.39 |
| 2010-03-01 | -32.39 |
| 2010-02-26 | -32.39 |
| 2010-02-25 | -32.39 |
| 2010-02-24 | -32.39 |
| 2010-02-23 | -32.39 |
| 2010-02-22 | -32.39 |
| 2010-02-19 | -32.39 |
| 2010-02-18 | -32.39 |
| 2010-02-17 | -32.39 |
| 2010-02-12 | -32.39 |
| 2010-02-11 | -32.39 |
| 2010-02-10 | -32.39 |
| 2010-02-09 | -32.39 |
| 2010-02-08 | -32.39 |
| 2010-02-05 | -32.39 |
| 2010-02-04 | -32.39 |
| 2010-02-03 | -32.39 |
| 2010-02-02 | -32.39 |
| 2010-02-01 | -32.39 |
| 2010-01-29 | -32.39 |
| 2010-01-28 | -32.39 |
| 2010-01-27 | -32.39 |
| 2010-01-26 | -32.39 |
| 2010-01-25 | -32.39 |
| 2010-01-22 | -32.39 |
| 2010-01-21 | -32.39 |
| 2010-01-20 | -32.39 |
| 2010-01-19 | -32.39 |
| 2010-01-18 | -32.39 |
| 2010-01-15 | -32.39 |
| 2010-01-14 | -32.39 |
| 2010-01-13 | -32.39 |
| 2010-01-12 | -32.39 |
| 2010-01-11 | -32.39 |
| 2010-01-08 | -32.39 |
| 2010-01-07 | -32.39 |
| 2010-01-06 | -32.39 |
| 2010-01-05 | -32.39 |
| 2010-01-04 | -32.39 |
| 2009-12-31 | -32.39 |
| 2009-12-30 | -32.39 |
| 2009-12-29 | -32.39 |
| 2009-12-28 | -32.39 |
| 2009-12-24 | -32.39 |
| 2009-12-23 | -32.39 |
| 2009-12-22 | -32.39 |
| 2009-12-21 | -32.39 |
| 2009-12-18 | -32.39 |
| 2009-12-17 | -32.39 |
| 2009-12-16 | -32.39 |
| 2009-12-15 | -32.39 |
| 2009-12-14 | -32.39 |
| 2009-12-11 | -32.39 |
| 2009-12-10 | -32.39 |
| 2009-12-09 | -32.39 |
| 2009-12-08 | -32.39 |
| 2009-12-07 | -32.39 |
| 2009-12-04 | -32.39 |
| 2009-12-03 | -32.39 |
| 2009-12-02 | -32.39 |
| 2009-12-01 | -32.39 |
| 2009-11-30 | -32.39 |
| 2009-11-27 | -32.39 |
| 2009-11-26 | -32.39 |
| 2009-11-25 | -32.39 |
| 2009-11-24 | -32.39 |
| 2009-11-23 | -32.39 |
| 2009-11-20 | -32.39 |
| 2009-11-19 | -32.39 |
| 2009-11-18 | -32.39 |
| 2009-11-17 | -32.39 |
| 2009-11-16 | -32.39 |
| 2009-11-13 | -32.39 |
| 2009-11-12 | -32.39 |
| 2009-11-11 | -32.39 |
| 2009-11-10 | -32.39 |
| 2009-11-09 | -32.39 |
| 2009-11-06 | -32.39 |
| 2009-11-05 | -32.39 |
| 2009-11-04 | -32.39 |
| 2009-11-03 | -32.39 |
| 2009-11-02 | -32.39 |
| 2009-10-30 | -32.39 |
| 2009-10-29 | -32.39 |
| 2009-10-28 | -32.39 |
| 2009-10-27 | -32.39 |
| 2009-10-23 | -32.39 |
| 2009-10-22 | -32.39 |
| 2009-10-21 | -32.39 |
| 2009-10-20 | -32.39 |
| 2009-10-19 | -32.39 |
| 2009-10-16 | -32.39 |
| 2009-10-15 | -32.39 |
| 2009-10-14 | -32.39 |
| 2009-10-13 | -32.39 |
| 2009-10-12 | -32.39 |
| 2009-10-09 | -32.39 |
| 2009-10-08 | -32.39 |
| 2009-10-07 | -32.39 |
| 2009-10-06 | -32.39 |
| 2009-10-05 | -32.39 |
| 2009-10-02 | -32.39 |
| 2009-09-30 | -32.39 |
| 2009-09-29 | -32.39 |
| 2009-09-28 | -32.39 |
| 2009-09-25 | -32.39 |
| 2009-09-24 | -32.39 |
| 2009-09-23 | -32.39 |
| 2009-09-22 | -32.39 |
| 2009-09-21 | -32.39 |
| 2009-09-18 | -32.39 |
| 2009-09-17 | -32.39 |
| 2009-09-16 | -32.39 |
| 2009-09-15 | -32.39 |
| 2009-09-14 | -32.39 |
| 2009-09-11 | -32.39 |
| 2009-09-10 | -32.39 |
| 2009-09-09 | -32.39 |
| 2009-09-08 | -32.39 |
| 2009-09-07 | -32.39 |
| 2009-09-04 | -32.39 |
| 2009-09-03 | -32.39 |
| 2009-09-02 | -32.39 |
| 2009-09-01 | -32.39 |
| 2009-08-31 | -32.39 |
| 2009-08-28 | -32.39 |
| 2009-08-27 | -32.39 |
| 2009-08-26 | -32.39 |
| 2009-08-25 | -32.39 |
| 2009-08-24 | -32.39 |
| 2009-08-21 | -32.39 |
| 2009-08-20 | -32.39 |
| 2009-08-19 | -32.39 |
| 2009-08-18 | -32.39 |
| 2009-08-17 | -32.39 |
| 2009-08-14 | -32.39 |
| 2009-08-13 | -32.39 |
| 2009-08-12 | -32.39 |
| 2009-08-11 | -32.39 |
| 2009-08-10 | -32.39 |
| 2009-08-07 | -32.39 |
| 2009-08-06 | -32.39 |
| 2009-08-05 | -32.39 |
| 2009-08-04 | -32.39 |
| 2009-08-03 | -32.39 |
| 2009-07-31 | -32.39 |
| 2009-07-30 | -32.39 |
| 2009-07-29 | -32.39 |
| 2009-07-28 | -32.39 |
| 2009-07-27 | -32.39 |
| 2009-07-24 | -32.39 |
| 2009-07-23 | -32.39 |
| 2009-07-22 | -32.39 |
| 2009-07-21 | -32.39 |
| 2009-07-20 | -32.39 |
| 2009-07-17 | -32.39 |
| 2009-07-16 | -32.39 |
| 2009-07-15 | -32.39 |
| 2009-07-14 | -32.39 |
| 2009-07-13 | -32.39 |
| 2009-07-10 | -32.39 |
| 2009-07-09 | -32.39 |
| 2009-07-08 | -32.39 |
| 2009-07-07 | -32.39 |
| 2009-07-06 | -32.39 |
| 2009-07-03 | -32.39 |
| 2009-07-02 | -32.39 |
| 2009-06-30 | -32.39 |
| 2009-06-29 | -32.39 |
| 2009-06-26 | -32.39 |
| 2009-06-25 | -32.39 |
| 2009-06-24 | -32.39 |
| 2009-06-23 | -32.39 |
| 2009-06-22 | -32.39 |
| 2009-06-19 | -32.39 |
| 2009-06-18 | -32.39 |
| 2009-06-17 | -32.39 |
| 2009-06-16 | -32.39 |
| 2009-06-15 | -32.39 |
| 2009-06-12 | -32.39 |
| 2009-06-11 | -32.39 |
| 2009-06-10 | -32.39 |
| 2009-06-09 | -32.39 |
| 2009-06-08 | -32.39 |
| 2009-06-05 | -32.39 |
| 2009-06-04 | -32.39 |
| 2009-06-03 | -32.39 |
| 2009-06-02 | -32.39 |
| 2009-06-01 | -32.39 |
| 2009-05-29 | -32.39 |
| 2009-05-27 | -32.39 |
| 2009-05-26 | -32.39 |
| 2009-05-25 | -32.39 |
| 2009-05-22 | -32.39 |
| 2009-05-21 | -32.39 |
| 2009-05-20 | -32.39 |
| 2009-05-19 | -32.39 |
| 2009-05-18 | -32.39 |
| 2009-05-15 | -32.39 |
| 2009-05-14 | -32.39 |
| 2009-05-13 | -32.39 |
| 2009-05-12 | -32.39 |
| 2009-05-11 | -32.39 |
| 2009-05-08 | -32.39 |
| 2009-05-07 | -32.39 |
| 2009-05-06 | -32.39 |
| 2009-05-05 | -32.39 |
| 2009-05-04 | -32.39 |
| 2009-04-30 | -32.39 |
| 2009-04-29 | -32.39 |
| 2009-04-28 | -32.39 |
| 2009-04-27 | -32.39 |
| 2009-04-24 | -32.39 |
| 2009-04-23 | -32.39 |
| 2009-04-22 | -32.39 |
| 2009-04-21 | -32.39 |
| 2009-04-20 | -32.39 |
| 2009-04-17 | -32.39 |
| 2009-04-16 | -32.39 |
| 2009-04-15 | -32.39 |
| 2009-04-14 | -32.39 |
| 2009-04-09 | -32.39 |
| 2009-04-08 | -32.39 |
| 2009-04-07 | -32.39 |
| 2009-04-06 | -32.39 |
| 2009-04-03 | -32.39 |
| 2009-04-02 | -32.39 |
| 2009-04-01 | -32.39 |
| 2009-03-31 | -32.39 |
| 2009-03-30 | -32.39 |
| 2009-03-27 | -32.39 |
| 2009-03-26 | -32.39 |
| 2009-03-25 | -32.39 |
| 2009-03-24 | -32.39 |
| 2009-03-23 | -32.39 |
| 2009-03-20 | -32.39 |
| 2009-03-19 | -32.39 |
| 2009-03-18 | -32.39 |
| 2009-03-17 | -32.39 |
| 2009-03-16 | -32.39 |
| 2009-03-13 | -32.39 |
| 2009-03-12 | -32.39 |
| 2009-03-11 | -32.39 |
| 2009-03-10 | -32.39 |
| 2009-03-09 | -32.39 |
| 2009-03-06 | -32.39 |
| 2009-03-05 | -32.39 |
| 2009-03-04 | -32.39 |
| 2009-03-03 | -32.39 |
| 2009-03-02 | -32.39 |
| 2009-02-27 | -32.39 |
| 2009-02-26 | -32.39 |
| 2009-02-25 | -32.39 |
| 2009-02-24 | -32.39 |
| 2009-02-23 | -32.39 |
| 2009-02-20 | -32.39 |
| 2009-02-19 | -32.39 |
| 2009-02-18 | -32.39 |
| 2009-02-17 | -32.39 |
| 2009-02-16 | -32.39 |
| 2009-02-13 | -32.39 |
| 2009-02-12 | -32.39 |
| 2009-02-11 | -32.39 |
| 2009-02-10 | -32.39 |
| 2009-02-09 | -32.39 |
| 2009-02-06 | -32.39 |
| 2009-02-05 | -32.39 |
| 2009-02-04 | -32.39 |
| 2009-02-03 | -32.39 |
| 2009-02-02 | -32.39 |
| 2009-01-30 | -32.39 |
| 2009-01-29 | -32.39 |
| 2009-01-23 | -32.39 |
| 2009-01-22 | -32.39 |
| 2009-01-21 | -32.39 |
| 2009-01-20 | -32.39 |
| 2009-01-19 | -32.39 |
| 2009-01-16 | -32.39 |
| 2009-01-15 | -32.39 |
| 2009-01-14 | -32.39 |
| 2009-01-13 | -32.39 |
| 2009-01-12 | -32.39 |
| 2009-01-09 | -32.39 |
| 2009-01-08 | -32.39 |
| 2009-01-07 | -32.39 |
| 2009-01-06 | -32.39 |
| 2009-01-05 | -32.39 |
| 2009-01-02 | -32.39 |
| 2008-12-31 | -32.39 |
| 2008-12-30 | -32.39 |
| 2008-12-29 | -32.39 |
| 2008-12-24 | -32.39 |
| 2008-12-23 | -32.39 |
| 2008-12-22 | -32.39 |
| 2008-12-19 | -32.39 |
| 2008-12-18 | -32.39 |
| 2008-12-17 | -32.39 |
| 2008-12-16 | -32.39 |
| 2008-12-15 | -32.39 |
| 2008-12-12 | -32.39 |
| 2008-12-11 | -32.39 |
| 2008-12-10 | -32.39 |
| 2008-12-09 | -32.39 |
| 2008-12-08 | -32.39 |
| 2008-12-05 | -32.39 |
| 2008-12-04 | -32.39 |
| 2008-12-03 | -32.39 |
| 2008-12-02 | -32.39 |
| 2008-12-01 | -32.39 |
| 2008-11-28 | -32.39 |
| 2008-11-27 | -32.39 |
| 2008-11-26 | -32.39 |
| 2008-11-25 | -32.39 |
| 2008-11-24 | -32.39 |
| 2008-11-21 | -32.39 |
| 2008-11-20 | -32.39 |
| 2008-11-19 | -32.39 |
| 2008-11-18 | -32.39 |
| 2008-11-17 | -32.39 |
| 2008-11-14 | -32.39 |
| 2008-11-13 | -32.39 |
| 2008-11-12 | -32.39 |
| 2008-11-11 | -32.39 |
| 2008-11-10 | -32.39 |
| 2008-11-07 | -32.39 |
| 2008-11-06 | -32.39 |
| 2008-11-05 | -32.39 |
| 2008-11-04 | -32.39 |
| 2008-11-03 | -32.39 |
| 2008-10-31 | -32.39 |
| 2008-10-30 | -32.39 |
| 2008-10-29 | -32.39 |
| 2008-10-28 | -32.39 |
| 2008-10-27 | -32.39 |
| 2008-10-24 | -32.39 |
| 2008-10-23 | -32.39 |
| 2008-10-22 | -32.39 |
| 2008-10-21 | -32.39 |
| 2008-10-20 | -32.39 |
| 2008-10-17 | -32.39 |
| 2008-10-16 | -32.39 |
| 2008-10-15 | -32.39 |
| 2008-10-14 | -32.39 |
| 2008-10-13 | -32.39 |
| 2008-10-10 | -32.39 |
| 2008-10-09 | -32.39 |
| 2008-10-08 | -32.39 |
| 2008-10-06 | -32.39 |
| 2008-10-03 | -32.39 |
| 2008-10-02 | -32.39 |
| 2008-09-30 | -32.39 |
| 2008-09-29 | -32.39 |
| 2008-09-26 | -32.39 |
| 2008-09-25 | -32.39 |
| 2008-09-24 | -32.39 |
| 2008-09-23 | -32.39 |
| 2008-09-22 | -32.39 |
| 2008-09-19 | -32.39 |
| 2008-09-18 | -32.39 |
| 2008-09-17 | -32.39 |
| 2008-09-16 | -32.39 |
| 2008-09-12 | -32.39 |
| 2008-09-11 | -32.39 |
| 2008-09-10 | -32.39 |
| 2008-09-09 | -32.39 |
| 2008-09-08 | -32.39 |
| 2008-09-05 | -32.39 |
| 2008-09-04 | -32.39 |
| 2008-09-03 | -32.39 |
| 2008-09-02 | -32.39 |
| 2008-09-01 | -32.39 |
| 2008-08-29 | -32.39 |
| 2008-08-28 | -32.39 |
| 2008-08-27 | -32.39 |
| 2008-08-26 | -32.39 |
| 2008-08-25 | -32.39 |
| 2008-08-21 | -32.39 |
| 2008-08-20 | -32.39 |
| 2008-08-19 | -32.39 |
| 2008-08-18 | -32.39 |
| 2008-08-15 | -32.39 |
| 2008-08-14 | -32.39 |
| 2008-08-13 | -32.39 |
| 2008-08-12 | -32.39 |
| 2008-08-11 | -32.39 |
| 2008-08-08 | -32.39 |
| 2008-08-07 | -32.39 |
| 2008-08-05 | -32.39 |
| 2008-08-04 | -32.39 |
| 2008-08-01 | -32.39 |
| 2008-07-31 | -32.39 |
| 2008-07-30 | -32.39 |
| 2008-07-29 | -32.39 |
| 2008-07-28 | -32.39 |
| 2008-07-25 | -32.39 |
| 2008-07-24 | -32.39 |
| 2008-07-23 | -32.39 |
| 2008-07-22 | -32.39 |
| 2008-07-21 | -32.39 |
| 2008-07-18 | -32.39 |
| 2008-07-17 | -32.39 |
| 2008-07-16 | -32.39 |
| 2008-07-15 | -32.39 |
| 2008-07-14 | -32.39 |
| 2008-07-11 | -32.39 |
| 2008-07-10 | -32.39 |
| 2008-07-09 | -32.39 |
| 2008-07-08 | -32.39 |
| 2008-07-07 | -32.39 |
| 2008-07-04 | -32.39 |
| 2008-07-03 | -32.39 |
| 2008-07-02 | -32.39 |
| 2008-06-30 | -32.39 |
| 2008-06-27 | -32.39 |
| 2008-06-26 | -32.39 |
| 2008-06-25 | -32.39 |
| 2008-06-24 | -32.39 |
| 2008-06-23 | -32.39 |
| 2008-06-20 | -32.39 |
| 2008-06-19 | -32.39 |
| 2008-06-18 | -32.39 |
| 2008-06-17 | -32.39 |
| 2008-06-16 | -32.39 |
| 2008-06-13 | -32.39 |
| 2008-06-12 | -32.39 |
| 2008-06-11 | -32.39 |
| 2008-06-10 | -32.39 |
| 2008-06-06 | -32.39 |
| 2008-06-05 | -32.39 |
| 2008-06-04 | -32.39 |
| 2008-06-03 | -32.39 |
| 2008-06-02 | -32.39 |
| 2008-05-30 | -32.39 |
| 2008-05-29 | -32.39 |
| 2008-05-28 | -32.39 |
| 2008-05-27 | -32.39 |
| 2008-05-26 | -32.39 |
| 2008-05-23 | -32.39 |
| 2008-05-22 | -32.39 |
| 2008-05-21 | -32.39 |
| 2008-05-20 | -32.39 |
| 2008-05-19 | -32.39 |
| 2008-05-16 | -32.39 |
| 2008-05-15 | -32.39 |
| 2008-05-14 | -32.39 |
| 2008-05-13 | -32.39 |
| 2008-05-09 | -32.39 |
| 2008-05-08 | -32.39 |
| 2008-05-07 | -32.39 |
| 2008-05-06 | -32.39 |
| 2008-05-05 | -32.39 |
| 2008-05-02 | -32.39 |
| 2008-04-30 | -32.39 |
| 2008-04-29 | -32.39 |
| 2008-04-28 | -32.39 |
| 2008-04-25 | -32.39 |
| 2008-04-24 | -32.39 |
| 2008-04-23 | -32.39 |
| 2008-04-22 | -32.39 |
| 2008-04-21 | -32.39 |
| 2008-04-18 | -32.39 |
| 2008-04-17 | -32.39 |
| 2008-04-16 | -32.39 |
| 2008-04-15 | -32.39 |
| 2008-04-14 | -32.39 |
| 2008-04-11 | -32.39 |
| 2008-04-10 | -32.39 |
| 2008-04-09 | -32.39 |
| 2008-04-08 | -32.39 |
| 2008-04-07 | -32.39 |
| 2008-04-03 | -32.39 |
| 2008-04-02 | -32.39 |
| 2008-04-01 | -32.39 |
| 2008-03-31 | -32.39 |
| 2008-03-28 | -32.39 |
| 2008-03-27 | -32.39 |
| 2008-03-26 | -32.39 |
| 2008-03-25 | -32.39 |
| 2008-03-20 | -32.39 |
| 2008-03-19 | -32.39 |
| 2008-03-18 | -32.39 |
| 2008-03-17 | -32.39 |
| 2008-03-14 | -32.39 |
| 2008-03-13 | -32.39 |
| 2008-03-12 | -32.39 |
| 2008-03-11 | -32.39 |
| 2008-03-10 | -32.39 |
| 2008-03-07 | -32.39 |
| 2008-03-06 | -32.39 |
| 2008-03-05 | -32.39 |
| 2008-03-04 | -32.39 |
| 2008-03-03 | -32.39 |
| 2008-02-29 | -32.39 |
| 2008-02-28 | -32.39 |
| 2008-02-27 | -32.39 |
| 2008-02-26 | -32.39 |
| 2008-02-25 | -32.39 |
| 2008-02-22 | -32.39 |
| 2008-02-21 | -32.39 |
| 2008-02-20 | -32.39 |
| 2008-02-19 | -32.39 |
| 2008-02-18 | -32.39 |
| 2008-02-15 | -32.39 |
| 2008-02-14 | -32.39 |
| 2008-02-13 | -32.39 |
| 2008-02-12 | -32.39 |
| 2008-02-11 | -32.39 |
| 2008-02-06 | -32.39 |
| 2008-02-05 | -32.39 |
| 2008-02-04 | -32.39 |
| 2008-02-01 | -32.39 |
| 2008-01-31 | -32.39 |
| 2008-01-30 | -32.39 |
| 2008-01-29 | -32.39 |
| 2008-01-28 | -32.39 |
| 2008-01-25 | -32.39 |
| 2008-01-24 | -32.39 |
| 2008-01-23 | -32.39 |
| 2008-01-22 | -32.39 |
| 2008-01-21 | -32.39 |
| 2008-01-18 | -32.39 |
| 2008-01-17 | -32.39 |
| 2008-01-16 | -32.39 |
| 2008-01-15 | -32.39 |
| 2008-01-14 | -32.39 |
| 2008-01-11 | -32.39 |
| 2008-01-10 | -32.39 |
| 2008-01-09 | -32.39 |
| 2008-01-08 | -32.39 |
| 2008-01-07 | -32.39 |
| 2008-01-04 | -32.39 |
| 2008-01-03 | -32.39 |
| 2008-01-02 | -32.39 |
| 2007-12-31 | -32.39 |
| 2007-12-28 | -32.39 |
| 2007-12-27 | -32.39 |
| 2007-12-24 | -32.39 |
| 2007-12-21 | -32.39 |
| 2007-12-20 | -32.39 |
| 2007-12-19 | -32.39 |
| 2007-12-18 | -32.39 |
| 2007-12-17 | -32.39 |
| 2007-12-14 | -32.39 |
| 2007-12-13 | -32.39 |
| 2007-12-12 | -32.39 |
| 2007-12-11 | -32.39 |
| 2007-12-10 | -32.39 |
| 2007-12-07 | -32.39 |
| 2007-12-06 | -32.39 |
| 2007-12-05 | -32.39 |
| 2007-12-04 | -32.39 |
| 2007-12-03 | -32.39 |
| 2007-11-30 | -32.39 |
| 2007-11-29 | -32.39 |
| 2007-11-28 | -32.39 |
| 2007-11-27 | -32.39 |
| 2007-11-26 | -32.39 |
| 2007-11-23 | -32.39 |
| 2007-11-22 | -32.39 |
| 2007-11-21 | -32.39 |
| 2007-11-20 | -32.39 |
| 2007-11-19 | -32.39 |
| 2007-11-16 | -32.39 |
| 2007-11-15 | -32.39 |
| 2007-11-14 | -32.39 |
| 2007-11-13 | -32.39 |
| 2007-11-12 | -32.39 |
| 2007-11-09 | -32.39 |
| 2007-11-08 | -32.39 |
| 2007-11-07 | -32.39 |
| 2007-11-06 | -32.39 |
| 2007-11-05 | -32.39 |
| 2007-11-02 | -32.39 |
| 2007-11-01 | -32.39 |
| 2007-10-31 | -32.39 |
| 2007-10-30 | -32.39 |
| 2007-10-29 | -32.39 |
| 2007-10-26 | -32.39 |
| 2007-10-25 | -32.39 |
| 2007-10-24 | -32.39 |
| 2007-10-23 | -32.39 |
| 2007-10-22 | -32.39 |
| 2007-10-18 | -32.39 |
| 2007-10-17 | -32.39 |
| 2007-10-16 | -32.39 |
| 2007-10-15 | -32.39 |
| 2007-10-12 | -32.39 |
| 2007-10-11 | -32.39 |
| 2007-10-10 | -32.39 |
| 2007-10-09 | -32.39 |
| 2007-10-08 | -32.39 |
| 2007-10-05 | -32.39 |
| 2007-10-04 | -32.39 |
| 2007-10-03 | -32.39 |
| 2007-10-02 | -32.39 |
| 2007-09-28 | -32.39 |
| 2007-09-27 | -32.39 |
| 2007-09-25 | -32.39 |
| 2007-09-24 | -32.39 |
| 2007-09-21 | -32.39 |
| 2007-09-20 | -32.39 |
| 2007-09-19 | -32.39 |
| 2007-09-18 | -32.39 |
| 2007-09-17 | -32.39 |
| 2007-09-14 | -32.39 |
| 2007-09-13 | -32.39 |
| 2007-09-12 | -32.39 |
| 2007-09-11 | -32.39 |
| 2007-09-10 | -32.39 |
| 2007-09-07 | -32.39 |
| 2007-09-06 | -32.39 |
| 2007-09-05 | -32.39 |
| 2007-09-04 | -32.39 |
| 2007-09-03 | -32.39 |
| 2007-08-31 | -32.39 |
| 2007-08-30 | -32.39 |
| 2007-08-29 | -32.39 |
| 2007-08-28 | -32.39 |
| 2007-08-27 | -32.39 |
| 2007-08-24 | -32.39 |
| 2007-08-23 | -32.39 |
| 2007-08-22 | -32.39 |
| 2007-08-21 | -32.39 |
| 2007-08-20 | -32.39 |
| 2007-08-17 | -32.39 |
| 2007-08-16 | -32.39 |
| 2007-08-15 | -32.39 |
| 2007-08-14 | -32.39 |
| 2007-08-13 | -32.39 |
| 2007-08-10 | -32.39 |
| 2007-08-09 | -32.39 |
| 2007-08-08 | -32.39 |
| 2007-08-07 | -32.39 |
| 2007-08-06 | -32.39 |
| 2007-08-03 | -32.39 |
| 2007-08-02 | -32.39 |
| 2007-08-01 | -32.39 |
| 2007-07-31 | -32.39 |
| 2007-07-30 | -32.39 |
| 2007-07-27 | -32.39 |
| 2007-07-26 | -32.39 |
| 2007-07-25 | -32.39 |
| 2007-07-24 | -32.39 |
| 2007-07-23 | -32.39 |
| 2007-07-20 | -32.39 |
| 2007-07-19 | -32.39 |
| 2007-07-18 | -32.39 |
| 2007-07-17 | -32.39 |
| 2007-07-16 | -32.39 |
| 2007-07-13 | -32.39 |
| 2007-07-12 | -32.39 |
| 2007-07-11 | -32.39 |
| 2007-07-10 | -32.39 |
| 2007-07-09 | -32.39 |
| 2007-07-06 | -32.39 |
| 2007-07-05 | -32.39 |
| 2007-07-04 | -32.39 |
| 2007-07-03 | -32.39 |
| 2007-06-29 | -32.39 |
| 2007-06-28 | -32.39 |
| 2007-06-27 | -32.39 |
| 2007-06-26 | -32.39 |
| 2007-06-25 | -32.39 |
| 2007-06-22 | -32.39 |
| 2007-06-21 | -32.39 |
| 2007-06-20 | -32.39 |
| 2007-06-18 | -32.39 |
| 2007-06-15 | -32.39 |
| 2007-06-14 | -32.39 |
| 2007-06-13 | -32.39 |
| 2007-06-12 | -32.39 |
| 2007-06-11 | -32.39 |
| 2007-06-08 | -32.39 |
| 2007-06-07 | -32.39 |
| 2007-06-06 | -32.39 |
| 2007-06-05 | -32.39 |
| 2007-06-04 | -32.39 |
| 2007-06-01 | -32.39 |
| 2007-05-31 | -32.39 |
| 2007-05-30 | -32.39 |
| 2007-05-29 | -32.39 |
| 2007-05-28 | -32.39 |
| 2007-05-25 | -32.39 |
| 2007-05-23 | -32.39 |
| 2007-05-22 | -32.39 |
| 2007-05-21 | -32.39 |
| 2007-05-18 | -32.39 |
| 2007-05-17 | -32.39 |
| 2007-05-16 | -32.39 |
| 2007-05-15 | -32.39 |
| 2007-05-14 | -32.39 |
| 2007-05-11 | -32.39 |
| 2007-05-10 | -32.39 |
| 2007-05-09 | -32.39 |
| 2007-05-08 | -32.39 |
| 2007-05-07 | -32.39 |
| 2007-05-04 | -32.39 |
| 2007-05-03 | -32.39 |
| 2007-05-02 | -32.39 |
| 2007-04-30 | -32.39 |
| 2007-04-27 | -32.39 |
| 2007-04-26 | -32.39 |
| 2007-04-25 | -32.39 |
| 2007-04-24 | -32.39 |
| 2007-04-23 | -32.39 |
| 2007-04-20 | -32.39 |
| 2007-04-19 | -32.39 |
| 2007-04-18 | -32.39 |
| 2007-04-17 | -32.39 |
| 2007-04-16 | -32.39 |
| 2007-04-13 | -32.39 |
| 2007-04-12 | -32.39 |
| 2007-04-11 | -32.39 |
| 2007-04-10 | -32.39 |
| 2007-04-04 | -32.39 |
| 2007-04-03 | -32.39 |
| 2007-04-02 | -32.39 |
| 2007-03-30 | -32.39 |
| 2007-03-29 | -32.39 |
| 2007-03-28 | -32.39 |
| 2007-03-27 | -32.39 |
| 2007-03-26 | -32.39 |
| 2007-03-23 | -32.39 |
| 2007-03-22 | -32.39 |
| 2007-03-21 | -32.39 |
| 2007-03-20 | -32.39 |
| 2007-03-19 | -32.39 |
| 2007-03-16 | -32.39 |
| 2007-03-15 | -32.39 |
| 2007-03-14 | -32.39 |
| 2007-03-13 | -32.39 |
| 2007-03-12 | -32.39 |
| 2007-03-09 | -32.39 |
| 2007-03-08 | -32.39 |
| 2007-03-07 | -32.39 |
| 2007-03-06 | -32.39 |
| 2007-03-05 | -32.39 |
| 2007-03-02 | -32.39 |
| 2007-03-01 | -32.39 |
| 2007-02-28 | -32.39 |
| 2007-02-27 | -32.39 |
| 2007-02-26 | -32.39 |
| 2007-02-23 | -32.39 |
| 2007-02-22 | -32.39 |
| 2007-02-21 | -32.39 |
| 2007-02-16 | -32.39 |
| 2007-02-15 | -32.39 |
| 2007-02-14 | -32.39 |
| 2007-02-13 | -32.39 |
| 2007-02-12 | -32.39 |
| 2007-02-09 | -32.39 |
| 2007-02-08 | -32.39 |
| 2007-02-07 | -32.39 |
| 2007-02-06 | -32.39 |
| 2007-02-05 | -32.39 |
| 2007-02-02 | -32.39 |
| 2007-02-01 | -32.39 |
| 2007-01-31 | -32.39 |
| 2007-01-30 | -32.39 |
| 2007-01-29 | -32.39 |
| 2007-01-26 | -32.39 |
| 2007-01-25 | -32.39 |
| 2007-01-24 | -32.39 |
| 2007-01-23 | -32.39 |
| 2007-01-22 | -32.39 |
| 2007-01-19 | -32.39 |
| 2007-01-18 | -32.39 |
| 2007-01-17 | -32.39 |
| 2007-01-16 | -32.39 |
| 2007-01-15 | -32.39 |
| 2007-01-12 | -32.39 |
| 2007-01-11 | -32.39 |
| 2007-01-10 | -32.39 |
| 2007-01-09 | -32.39 |
| 2007-01-08 | -32.39 |
| 2007-01-05 | -32.39 |
| 2007-01-04 | -32.39 |
| 2007-01-03 | -32.39 |
| 2007-01-02 | -32.39 |
| 2006-12-29 | -32.39 |
| 2006-12-28 | -32.39 |
| 2006-12-27 | -32.39 |
| 2006-12-22 | -32.39 |
| 2006-12-21 | -32.39 |
| 2006-12-20 | -32.39 |
| 2006-12-19 | -32.39 |
| 2006-12-18 | -32.39 |
| 2006-12-15 | -32.39 |
| 2006-12-14 | -32.39 |
| 2006-12-13 | -32.39 |
| 2006-12-12 | -32.39 |
| 2006-12-11 | -32.39 |
| 2006-12-08 | -32.39 |
| 2006-12-07 | -32.39 |
| 2006-12-06 | -32.39 |
| 2006-12-05 | -32.39 |
| 2006-12-04 | -32.39 |
| 2006-12-01 | -32.39 |
| 2006-11-30 | -32.39 |
| 2006-11-29 | -32.39 |
| 2006-11-28 | -32.39 |
| 2006-11-27 | -32.39 |
| 2006-11-24 | -32.39 |
| 2006-11-23 | -32.39 |
| 2006-11-22 | -32.39 |
| 2006-11-21 | -32.39 |
| 2006-11-20 | -32.39 |
| 2006-11-17 | -32.39 |
| 2006-11-16 | -32.39 |
| 2006-11-15 | -32.39 |
| 2006-11-14 | -32.39 |
| 2006-11-13 | -32.39 |
| 2006-11-10 | -32.39 |
| 2006-11-09 | -32.39 |
| 2006-11-08 | -32.39 |
| 2006-11-07 | -32.39 |
| 2006-11-06 | -32.39 |
| 2006-11-03 | -32.39 |
| 2006-11-02 | -32.39 |
| 2006-11-01 | -32.39 |
| 2006-10-31 | -32.39 |
| 2006-10-27 | -32.39 |
| 2006-10-26 | -32.39 |
| 2006-10-25 | -32.39 |
| 2006-10-24 | -32.39 |
| 2006-10-23 | -32.39 |
| 2006-10-20 | -32.39 |
| 2006-10-19 | -32.39 |
| 2006-10-18 | -32.39 |
| 2006-10-17 | -32.39 |
| 2006-10-16 | -32.39 |
| 2006-10-13 | -32.39 |
| 2006-10-12 | -32.39 |
| 2006-10-11 | -32.39 |
| 2006-10-10 | -32.39 |
| 2006-10-09 | -32.39 |
| 2006-10-06 | -32.39 |
| 2006-10-05 | -32.39 |
| 2006-10-04 | -32.39 |
| 2006-10-03 | -32.39 |
| 2006-09-29 | -32.39 |
| 2006-09-28 | -32.39 |
| 2006-09-27 | -32.39 |
| 2006-09-26 | -32.39 |
| 2006-09-25 | -32.39 |
| 2006-09-22 | -32.39 |
| 2006-09-21 | -32.39 |
| 2006-09-20 | -32.39 |
| 2006-09-19 | -32.39 |
| 2006-09-18 | -32.39 |
| 2006-09-15 | -32.39 |
| 2006-09-14 | -32.39 |
| 2006-09-13 | -32.39 |
| 2006-09-12 | -32.39 |
| 2006-09-11 | -32.39 |
| 2006-09-08 | -32.39 |
| 2006-09-07 | -32.39 |
| 2006-09-06 | -32.39 |
| 2006-09-05 | -32.39 |
| 2006-09-04 | -32.39 |
| 2006-09-01 | -32.39 |
| 2006-08-31 | -32.39 |
| 2006-08-30 | -32.39 |
| 2006-08-29 | -32.39 |
| 2006-08-28 | -32.39 |
| 2006-08-25 | -32.39 |
| 2006-08-24 | -32.39 |
| 2006-08-23 | -32.39 |
| 2006-08-22 | -32.39 |
| 2006-08-21 | -32.39 |
| 2006-08-18 | -32.39 |
| 2006-08-17 | -32.39 |
| 2006-08-16 | -32.39 |
| 2006-08-15 | -32.39 |
| 2006-08-14 | -32.39 |
| 2006-08-11 | -32.39 |
| 2006-08-10 | -32.39 |
| 2006-08-09 | -32.39 |
| 2006-08-08 | -32.39 |
| 2006-08-07 | -32.39 |
| 2006-08-04 | -32.39 |
| 2006-08-03 | -32.39 |
| 2006-08-02 | -32.39 |
| 2006-08-01 | -32.39 |
| 2006-07-31 | -32.39 |
| 2006-07-28 | -32.39 |
| 2006-07-27 | -32.39 |
| 2006-07-26 | -32.39 |
| 2006-07-25 | -32.39 |
| 2006-07-24 | -32.39 |
| 2006-07-21 | -32.39 |
| 2006-07-20 | -32.39 |
| 2006-07-19 | -32.39 |
| 2006-07-18 | -32.39 |
| 2006-07-17 | -32.39 |
| 2006-07-14 | -32.39 |
| 2006-07-13 | -32.39 |
| 2006-07-12 | -32.39 |
| 2006-07-11 | -32.39 |
| 2006-07-10 | -32.39 |
| 2006-07-07 | -32.39 |
| 2006-07-06 | -32.39 |
| 2006-07-05 | -32.39 |
| 2006-07-04 | -32.39 |
| 2006-07-03 | -32.39 |
| 2006-06-30 | -32.39 |
| 2006-06-29 | -32.39 |
| 2006-06-28 | -32.39 |
| 2006-06-27 | -32.39 |
| 2006-06-26 | -32.39 |
| 2006-06-23 | -32.39 |
| 2006-06-22 | -32.39 |
| 2006-06-21 | -32.39 |
| 2006-06-20 | -32.39 |
| 2006-06-19 | -32.39 |
| 2006-06-16 | -32.39 |
| 2006-06-15 | -32.39 |
| 2006-06-14 | -32.39 |
| 2006-06-13 | -32.39 |
| 2006-06-12 | -32.39 |
| 2006-06-09 | -32.39 |
| 2006-06-08 | -32.39 |
| 2006-06-07 | -32.39 |
| 2006-06-06 | -32.39 |
| 2006-06-05 | -32.39 |
| 2006-06-02 | -32.39 |
| 2006-06-01 | -32.39 |
| 2006-05-30 | -32.39 |
| 2006-05-29 | -32.39 |
| 2006-05-26 | -32.39 |
| 2006-05-25 | -32.39 |
| 2006-05-24 | -32.39 |
| 2006-05-23 | -32.39 |
| 2006-05-22 | -32.39 |
| 2006-05-19 | -32.39 |
| 2006-05-18 | -32.39 |
| 2006-05-17 | -32.39 |
| 2006-05-16 | -32.39 |
| 2006-05-15 | -32.39 |
| 2006-05-12 | -32.39 |
| 2006-05-11 | -32.39 |
| 2006-05-10 | -32.39 |
| 2006-05-09 | -32.39 |
| 2006-05-08 | -32.39 |
| 2006-05-04 | -32.39 |
| 2006-05-03 | -32.39 |
| 2006-05-02 | -32.39 |
| 2006-04-28 | -32.39 |
| 2006-04-27 | -32.39 |
| 2006-04-26 | -32.39 |
| 2006-04-25 | -32.39 |
| 2006-04-24 | -32.39 |
| 2006-04-21 | -32.39 |
| 2006-04-20 | -32.39 |
| 2006-04-19 | -32.39 |
| 2006-04-18 | -32.39 |
| 2006-04-13 | -32.39 |
| 2006-04-12 | -32.39 |
| 2006-04-11 | -32.39 |
| 2006-04-10 | -32.39 |
| 2006-04-07 | -32.39 |
| 2006-04-06 | -32.39 |
| 2006-04-04 | -32.39 |
| 2006-04-03 | -32.39 |
| 2006-03-31 | -32.39 |
| 2006-03-30 | -32.39 |
| 2006-03-29 | -32.39 |
| 2006-03-28 | -32.39 |
| 2006-03-27 | -32.39 |
| 2006-03-24 | -32.39 |
| 2006-03-23 | -32.39 |
| 2006-03-22 | -32.39 |
| 2006-03-21 | -32.39 |
| 2006-03-20 | -32.39 |
| 2006-03-17 | -32.39 |
| 2006-03-16 | -32.39 |
| 2006-03-15 | -32.39 |
| 2006-03-14 | -32.39 |
| 2006-03-13 | -32.39 |
| 2006-03-10 | -32.39 |
| 2006-03-09 | -32.39 |
| 2006-03-08 | -32.39 |
| 2006-03-07 | -32.39 |
| 2006-03-06 | -32.39 |
| 2006-03-03 | -32.39 |
| 2006-03-02 | -32.39 |
| 2006-03-01 | -32.39 |
| 2006-02-28 | -32.39 |
| 2006-02-27 | -32.39 |
| 2006-02-24 | -32.39 |
| 2006-02-23 | -32.39 |
| 2006-02-22 | -32.39 |
| 2006-02-21 | -32.39 |
| 2006-02-20 | -32.39 |
| 2006-02-17 | -32.39 |
| 2006-02-16 | -32.39 |
| 2006-02-15 | -32.39 |
| 2006-02-14 | -32.39 |
| 2006-02-13 | -32.39 |
| 2006-02-10 | -32.39 |
| 2006-02-09 | -32.39 |
| 2006-02-08 | -32.39 |
| 2006-02-07 | -32.39 |
| 2006-02-06 | -32.39 |
| 2006-02-03 | -32.39 |
| 2006-02-02 | -32.39 |
| 2006-02-01 | -32.39 |
| 2006-01-27 | -32.39 |
| 2006-01-26 | -32.39 |
| 2006-01-25 | -32.39 |
| 2006-01-24 | -32.39 |
| 2006-01-23 | -32.39 |
| 2006-01-20 | -32.39 |
| 2006-01-19 | -32.39 |
| 2006-01-18 | -32.39 |
| 2006-01-17 | -32.39 |
| 2006-01-16 | -32.39 |
| 2006-01-13 | -32.39 |
| 2006-01-12 | -32.39 |
| 2006-01-11 | -32.39 |
| 2006-01-10 | -32.39 |
| 2006-01-09 | -32.39 |
| 2006-01-06 | -32.39 |
| 2006-01-05 | -32.39 |
| 2006-01-04 | -32.39 |
| 2006-01-03 | -32.39 |
| 2005-12-30 | -32.39 |
| 2005-12-29 | -32.39 |
| 2005-12-28 | -32.39 |
| 2005-12-23 | -32.39 |
| 2005-12-22 | -32.39 |
| 2005-12-21 | -32.39 |
| 2005-12-20 | -32.39 |
| 2005-12-19 | -32.39 |
| 2005-12-16 | -32.39 |
| 2005-12-15 | -32.39 |
| 2005-12-14 | -32.39 |
| 2005-12-13 | -32.39 |
| 2005-12-12 | -32.39 |
| 2005-12-09 | -32.39 |
| 2005-12-08 | -32.39 |
| 2005-12-07 | -32.39 |
| 2005-12-06 | -32.39 |
| 2005-12-05 | -32.39 |
| 2005-12-02 | -32.39 |
| 2005-12-01 | -32.39 |
| 2005-11-30 | -32.39 |
| 2005-11-29 | -32.39 |
| 2005-11-28 | -32.39 |
| 2005-11-25 | -32.39 |
| 2005-11-24 | -32.39 |
| 2005-11-23 | -32.39 |
| 2005-11-22 | -32.39 |
| 2005-11-21 | -32.39 |
| 2005-11-18 | -32.39 |
| 2005-11-17 | -32.39 |
| 2005-11-16 | -32.39 |
| 2005-11-15 | -32.39 |
| 2005-11-14 | -32.39 |
| 2005-11-11 | -32.39 |
| 2005-11-10 | -32.39 |
| 2005-11-09 | -32.39 |
| 2005-11-08 | -32.39 |
| 2005-11-07 | -32.39 |
| 2005-11-04 | -32.39 |
| 2005-11-03 | -32.39 |
| 2005-11-02 | -32.39 |
| 2005-11-01 | -32.39 |
| 2005-10-31 | -32.39 |
| 2005-10-28 | -32.39 |
| 2005-10-27 | -32.39 |
| 2005-10-26 | -32.39 |
| 2005-10-25 | -32.39 |
| 2005-10-24 | -32.39 |
| 2005-10-21 | -32.39 |
| 2005-10-20 | -32.39 |
| 2005-10-19 | -32.39 |
| 2005-10-18 | -32.39 |
| 2005-10-17 | -32.39 |
| 2005-10-14 | -32.39 |
| 2005-10-13 | -32.39 |
| 2005-10-12 | -32.39 |
| 2005-10-10 | -32.39 |
| 2005-10-07 | -32.39 |
| 2005-10-06 | -32.39 |
| 2005-10-05 | -32.39 |
| 2005-10-04 | -32.39 |
| 2005-10-03 | -32.39 |
| 2005-09-30 | -32.39 |
| 2005-09-29 | -32.39 |
| 2005-09-28 | -32.39 |
| 2005-09-27 | -32.39 |
| 2005-09-26 | -32.39 |
| 2005-09-23 | -32.39 |
| 2005-09-22 | -32.39 |
| 2005-09-21 | -32.39 |
| 2005-09-20 | -32.39 |
| 2005-09-16 | -32.39 |
| 2005-09-15 | -32.39 |
| 2005-09-14 | -32.39 |
| 2005-09-13 | -32.39 |
| 2005-09-12 | -32.39 |
| 2005-09-09 | -32.39 |
| 2005-09-08 | -32.39 |
| 2005-09-07 | -32.39 |
| 2005-09-06 | -32.39 |
| 2005-09-05 | -32.39 |
| 2005-09-02 | -32.39 |
| 2005-09-01 | -32.39 |
| 2005-08-31 | -32.39 |
| 2005-08-30 | -32.39 |
| 2005-08-29 | -32.39 |
| 2005-08-26 | -32.39 |
| 2005-08-25 | -32.39 |
| 2005-08-24 | -32.39 |
| 2005-08-23 | -32.39 |
| 2005-08-22 | -32.39 |
| 2005-08-19 | -32.39 |
| 2005-08-18 | -32.39 |
| 2005-08-17 | -32.39 |
| 2005-08-16 | -32.39 |
| 2005-08-15 | -32.39 |
| 2005-08-12 | -32.39 |
| 2005-08-11 | -32.39 |
| 2005-08-10 | -32.39 |
| 2005-08-09 | -32.39 |
| 2005-08-08 | -32.39 |
| 2005-08-05 | -32.39 |
| 2005-08-04 | -32.39 |
| 2005-08-03 | -32.39 |
| 2005-08-02 | -32.39 |
| 2005-08-01 | -32.39 |
| 2005-07-29 | -32.39 |
| 2005-07-28 | -32.39 |
| 2005-07-27 | -32.39 |
| 2005-07-26 | -32.39 |
| 2005-07-25 | -32.39 |
| 2005-07-22 | -32.39 |
| 2005-07-21 | -32.39 |
| 2005-07-20 | -32.39 |
| 2005-07-19 | -32.39 |
| 2005-07-18 | -32.39 |
| 2005-07-15 | -32.39 |
| 2005-07-14 | -32.39 |
| 2005-07-13 | -32.39 |
| 2005-07-12 | -32.39 |
| 2005-07-11 | -32.39 |
| 2005-07-08 | -32.39 |
| 2005-07-07 | -32.39 |
| 2005-07-06 | -32.39 |
| 2005-07-05 | -32.39 |
| 2005-07-04 | -32.39 |
| 2005-06-30 | -32.39 |
| 2005-06-29 | -32.39 |
| 2005-06-28 | -32.39 |
| 2005-06-27 | -32.39 |
| 2005-06-24 | -32.39 |
| 2005-06-23 | -32.39 |
| 2005-06-22 | -32.39 |
| 2005-06-21 | -32.39 |
| 2005-06-20 | -32.39 |
| 2005-06-17 | -32.39 |
| 2005-06-16 | -32.39 |
| 2005-06-15 | -32.39 |
| 2005-06-14 | -32.39 |
| 2005-06-13 | -32.39 |
| 2005-06-10 | -32.39 |
| 2005-06-09 | -32.39 |
| 2005-06-08 | -32.39 |
| 2005-06-07 | -32.39 |
| 2005-06-06 | -32.39 |
| 2005-06-03 | -32.39 |
| 2005-06-02 | -32.39 |
| 2005-06-01 | -32.39 |
| 2005-05-31 | -32.39 |
| 2005-05-30 | -32.39 |
| 2005-05-27 | -32.39 |
| 2005-05-26 | -32.39 |
| 2005-05-25 | -32.39 |
| 2005-05-24 | -32.39 |
| 2005-05-23 | -32.39 |
| 2005-05-20 | -32.39 |
| 2005-05-19 | -32.39 |
| 2005-05-18 | -32.39 |
| 2005-05-17 | -32.39 |
| 2005-05-13 | -32.39 |
| 2005-05-12 | -32.39 |
| 2005-05-11 | -32.39 |
| 2005-05-10 | -32.39 |
| 2005-05-09 | -32.39 |
| 2005-05-06 | -32.39 |
| 2005-05-05 | -32.39 |
| 2005-05-04 | -32.39 |
| 2005-05-03 | -32.39 |
| 2005-04-29 | -32.39 |
| 2005-04-28 | -32.39 |
| 2005-04-27 | -32.39 |
| 2005-04-26 | -32.39 |
| 2005-04-25 | -32.39 |
| 2005-04-22 | -32.39 |
| 2005-04-21 | -32.39 |
| 2005-04-20 | -32.39 |
| 2005-04-19 | -32.39 |
| 2005-04-18 | -32.39 |
| 2005-04-15 | -32.39 |
| 2005-04-14 | -32.39 |
| 2005-04-13 | -32.39 |
| 2005-04-12 | -32.39 |
| 2005-04-11 | -32.39 |
| 2005-04-08 | -32.39 |
| 2005-04-07 | -32.39 |
| 2005-04-06 | -32.39 |
| 2005-04-04 | -32.39 |
| 2005-04-01 | -32.39 |
| 2005-03-31 | -32.39 |
| 2005-03-30 | -32.39 |
| 2005-03-29 | -32.39 |
| 2005-03-24 | -32.39 |
| 2005-03-23 | -32.39 |
| 2005-03-22 | -32.39 |
| 2005-03-21 | -32.39 |
| 2005-03-18 | -32.39 |
| 2005-03-17 | -32.39 |
| 2005-03-16 | -32.39 |
| 2005-03-15 | -32.39 |
| 2005-03-14 | -32.39 |
| 2005-03-11 | -32.39 |
| 2005-03-10 | -32.39 |
| 2005-03-09 | -32.39 |
| 2005-03-08 | -32.39 |
| 2005-03-07 | -32.39 |
| 2005-03-04 | -32.39 |
| 2005-03-03 | -32.39 |
| 2005-03-02 | -32.39 |
| 2005-03-01 | -32.39 |
| 2005-02-28 | -32.39 |
| 2005-02-25 | -32.39 |
| 2005-02-24 | -32.39 |
| 2005-02-23 | -32.39 |
| 2005-02-22 | -32.39 |
| 2005-02-21 | -32.39 |
| 2005-02-18 | -32.39 |
| 2005-02-17 | -32.39 |
| 2005-02-16 | -32.39 |
| 2005-02-15 | -32.39 |
| 2005-02-14 | -32.39 |
| 2005-02-08 | -32.39 |
| 2005-02-07 | -32.39 |
| 2005-02-04 | -32.39 |
| 2005-02-03 | -32.39 |
| 2005-02-02 | -32.39 |
| 2005-02-01 | -32.39 |
| 2005-01-31 | -32.39 |
| 2005-01-28 | -32.39 |
| 2005-01-27 | -32.39 |
| 2005-01-26 | -32.39 |
| 2005-01-25 | -32.39 |
| 2005-01-24 | -32.39 |
| 2005-01-21 | -32.39 |
| 2005-01-20 | -32.39 |
| 2005-01-19 | -32.39 |
| 2005-01-18 | -32.39 |
| 2005-01-17 | -32.39 |
| 2005-01-14 | -32.39 |
| 2005-01-13 | -32.39 |
| 2005-01-12 | -32.39 |
| 2005-01-11 | -32.39 |
| 2005-01-10 | -32.39 |
| 2005-01-07 | -32.39 |
| 2005-01-06 | -32.39 |
| 2005-01-05 | -32.39 |
| 2005-01-04 | -32.39 |
| 2005-01-03 | -32.39 |
| 2004-12-31 | -32.39 |
| 2004-12-30 | -32.39 |
| 2004-12-29 | -32.39 |
| 2004-12-28 | -32.39 |
| 2004-12-24 | -32.39 |
| 2004-12-23 | -32.39 |
| 2004-12-22 | -32.39 |
| 2004-12-21 | -32.39 |
| 2004-12-20 | -32.39 |
| 2004-12-17 | -32.39 |
| 2004-12-16 | -32.39 |
| 2004-12-15 | -32.39 |
| 2004-12-14 | -32.39 |
| 2004-12-13 | -32.39 |
| 2004-12-10 | -32.39 |
| 2004-12-09 | -32.39 |
| 2004-12-08 | -32.39 |
| 2004-12-07 | -32.39 |
| 2004-12-06 | -32.39 |
| 2004-12-03 | -32.39 |
| 2004-12-02 | -32.39 |
| 2004-12-01 | -32.39 |
| 2004-11-30 | -32.39 |
| 2004-11-29 | -32.39 |
| 2004-11-26 | -32.39 |
| 2004-11-25 | -32.39 |
| 2004-11-24 | -32.39 |
| 2004-11-23 | -32.39 |
| 2004-11-22 | -32.39 |
| 2004-11-19 | -32.39 |
| 2004-11-18 | -32.39 |
| 2004-11-17 | -32.39 |
| 2004-11-16 | -32.39 |
| 2004-11-15 | -32.39 |
| 2004-11-12 | -32.39 |
| 2004-11-11 | -32.39 |
| 2004-11-10 | -32.39 |
| 2004-11-09 | -32.39 |
| 2004-11-08 | -32.39 |
| 2004-11-05 | -32.39 |
| 2004-11-04 | -32.39 |
| 2004-11-03 | -32.39 |
| 2004-11-02 | -32.39 |
| 2004-11-01 | -32.39 |
| 2004-10-29 | -32.39 |
| 2004-10-28 | -32.39 |
| 2004-10-27 | -32.39 |
| 2004-10-26 | -32.39 |
| 2004-10-25 | -32.39 |
| 2004-10-21 | -32.39 |
| 2004-10-20 | -32.39 |
| 2004-10-19 | -32.39 |
| 2004-10-18 | -32.39 |
| 2004-10-15 | -32.39 |
| 2004-10-14 | -32.39 |
| 2004-10-13 | -32.39 |
| 2004-10-12 | -32.39 |
| 2004-10-11 | -32.39 |
| 2004-10-08 | -32.39 |
| 2004-10-07 | -32.39 |
| 2004-10-06 | -32.39 |
| 2004-10-05 | -32.39 |
| 2004-10-04 | -32.39 |
| 2004-09-30 | -32.39 |
| 2004-09-28 | -32.39 |
| 2004-09-27 | -32.39 |
| 2004-09-24 | -32.39 |
| 2004-09-23 | -32.39 |
| 2004-09-22 | -32.39 |
| 2004-09-21 | -32.39 |
| 2004-09-20 | -32.39 |
| 2004-09-17 | -32.39 |
| 2004-09-16 | -32.39 |
| 2004-09-15 | -32.39 |
| 2004-09-14 | -32.39 |
| 2004-09-13 | -32.39 |
| 2004-09-10 | -32.39 |
| 2004-09-09 | -32.39 |
| 2004-09-08 | -32.39 |
| 2004-09-07 | -32.39 |
| 2004-09-06 | -32.39 |
| 2004-09-03 | -32.39 |
| 2004-09-02 | -32.39 |
| 2004-09-01 | -32.39 |
| 2004-08-31 | -32.39 |
| 2004-08-30 | -32.39 |
| 2004-08-27 | -32.39 |
| 2004-08-26 | -32.39 |
| 2004-08-25 | -32.39 |
| 2004-08-24 | -32.39 |
| 2004-08-23 | -32.39 |
| 2004-08-20 | -32.39 |
| 2004-08-19 | -32.39 |
| 2004-08-18 | -32.39 |
| 2004-08-17 | -32.39 |
| 2004-08-16 | -32.39 |
| 2004-08-13 | -32.39 |
| 2004-08-12 | -32.39 |
| 2004-08-11 | -32.39 |
| 2004-08-10 | -32.39 |
| 2004-08-09 | -32.39 |
| 2004-08-06 | -32.39 |
| 2004-08-05 | -32.39 |
| 2004-08-04 | -32.39 |
| 2004-08-03 | -32.39 |
| 2004-08-02 | -32.39 |
| 2004-07-30 | -32.39 |
| 2004-07-29 | -32.39 |
| 2004-07-28 | -32.39 |
| 2004-07-27 | -32.39 |
| 2004-07-26 | -32.39 |
| 2004-07-23 | -32.39 |
| 2004-07-22 | -32.39 |
| 2004-07-21 | -32.39 |
| 2004-07-20 | -32.39 |
| 2004-07-19 | -32.39 |
| 2004-07-16 | -32.39 |
| 2004-07-15 | -32.39 |
| 2004-07-14 | -32.39 |
| 2004-07-13 | -32.39 |
| 2004-07-12 | -32.39 |
| 2004-07-09 | -32.39 |
| 2004-07-08 | -32.39 |
| 2004-07-07 | -32.39 |
| 2004-07-06 | -32.39 |
| 2004-07-05 | -32.39 |
| 2004-07-02 | -32.39 |
| 2004-06-30 | -32.39 |
| 2004-06-29 | -32.39 |
| 2004-06-28 | -32.39 |
| 2004-06-25 | -32.39 |
| 2004-06-24 | -32.39 |
| 2004-06-23 | -32.39 |
| 2004-06-21 | -32.39 |
| 2004-06-18 | -32.39 |
| 2004-06-17 | -32.39 |
| 2004-06-16 | -32.39 |
| 2004-06-15 | -32.39 |
| 2004-06-14 | -32.39 |
| 2004-06-11 | -32.39 |
| 2004-06-10 | -32.39 |
| 2004-06-09 | -32.39 |
| 2004-06-08 | -32.39 |
| 2004-06-07 | -32.39 |
| 2004-06-04 | -32.39 |
| 2004-06-03 | -32.39 |
| 2004-06-02 | -32.39 |
| 2004-06-01 | -32.39 |
| 2004-05-31 | -32.39 |
| 2004-05-28 | -32.39 |
| 2004-05-27 | -32.39 |
| 2004-05-25 | -32.39 |
| 2004-05-24 | -32.39 |
| 2004-05-21 | -32.39 |
| 2004-05-20 | -32.39 |
| 2004-05-19 | -32.39 |
| 2004-05-18 | -32.39 |
| 2004-05-17 | -32.39 |
| 2004-05-14 | -32.39 |
| 2004-05-13 | -32.39 |
| 2004-05-12 | -32.39 |
| 2004-05-11 | -32.39 |
| 2004-05-10 | -32.39 |
| 2004-05-07 | -32.39 |
| 2004-05-06 | -32.39 |
| 2004-05-05 | -32.39 |
| 2004-05-04 | -32.39 |
| 2004-05-03 | -32.39 |
| 2004-04-30 | -32.39 |
| 2004-04-29 | -32.39 |
| 2004-04-28 | -32.39 |
| 2004-04-27 | -32.39 |
| 2004-04-26 | -32.39 |
| 2004-04-23 | -32.39 |
| 2004-04-22 | -32.39 |
| 2004-04-21 | -32.39 |
| 2004-04-20 | -32.39 |
| 2004-04-19 | -24.27 |
| 2004-04-16 | -29.68 |
| 2004-04-15 | -29.68 |
| 2004-04-14 | -29.68 |
| 2004-04-13 | -24.27 |
| 2004-04-08 | -29.68 |
| 2004-04-07 | -29.68 |
| 2004-04-06 | -29.68 |
| 2004-04-02 | -32.39 |
| 2004-04-01 | -35.09 |
| 2004-03-31 | -35.09 |
| 2004-03-30 | -32.39 |
| 2004-03-29 | -37.80 |
| 2004-03-26 | -35.09 |
| 2004-03-25 | -32.39 |
| 2004-03-24 | -32.39 |
| 2004-03-23 | -37.80 |
| 2004-03-22 | -35.09 |
| 2004-03-19 | -35.09 |
| 2004-03-18 | -32.39 |
| 2004-03-17 | -35.09 |
| 2004-03-16 | -32.39 |
| 2004-03-15 | -35.09 |
| 2004-03-12 | -32.39 |
| 2004-03-11 | -32.39 |
| 2004-03-10 | -32.39 |
| 2004-03-09 | -29.68 |
| 2004-03-08 | -29.68 |
| 2004-03-05 | -24.27 |
| 2004-03-04 | -21.57 |
| 2004-03-03 | -29.68 |
| 2004-03-02 | -21.57 |
| 2004-03-01 | -24.27 |
| 2004-02-27 | -21.57 |
| 2004-02-26 | -21.57 |
| 2004-02-25 | -18.86 |
| 2004-02-24 | -16.16 |
| 2004-02-23 | -24.27 |
| 2004-02-20 | -21.57 |
| 2004-02-19 | -18.86 |
| 2004-02-18 | -18.86 |
| 2004-02-17 | -13.46 |
| 2004-02-16 | -21.57 |
| 2004-02-13 | -21.57 |
| 2004-02-12 | -26.98 |
| 2004-02-11 | -29.68 |
| 2004-02-10 | -29.68 |
| 2004-02-09 | -32.39 |
| 2004-02-06 | -29.68 |
| 2004-02-05 | -26.98 |
| 2004-02-04 | -32.39 |
| 2004-02-03 | -26.98 |
| 2004-02-02 | -24.27 |
| 2004-01-30 | -26.98 |
| 2004-01-29 | -29.68 |
| 2004-01-28 | -26.98 |
| 2004-01-27 | -18.86 |
| 2004-01-26 | -37.80 |
| 2004-01-21 | -43.20 |
| 2004-01-20 | -40.50 |
| 2004-01-19 | -45.91 |
| 2004-01-16 | -48.61 |
| 2004-01-15 | -48.61 |
| 2004-01-14 | -48.61 |
| 2004-01-13 | -45.91 |
| 2004-01-12 | -45.91 |
| 2004-01-09 | -45.91 |
| 2004-01-08 | -43.20 |
| 2004-01-07 | -45.91 |
| 2004-01-06 | -43.20 |
| 2004-01-05 | -40.50 |
| 2004-01-02 | -37.80 |
| 2003-12-31 | -40.50 |
| 2003-12-30 | -40.50 |
| 2003-12-29 | -40.50 |
| 2003-12-24 | -37.80 |
| 2003-12-23 | -37.80 |
| 2003-12-22 | -35.09 |
| 2003-12-19 | -37.80 |
| 2003-12-18 | -40.50 |
| 2003-12-17 | -43.20 |
| 2003-12-16 | -37.80 |
| 2003-12-15 | -40.50 |
| 2003-12-12 | -37.80 |
| 2003-12-11 | -35.09 |
| 2003-12-10 | -37.80 |
| 2003-12-09 | -37.80 |
| 2003-12-08 | -32.39 |
| 2003-12-05 | -35.09 |
| 2003-12-04 | -35.09 |
| 2003-12-03 | -32.39 |
| 2003-12-02 | -29.68 |
| 2003-12-01 | -26.98 |
| 2003-11-28 | -32.39 |
| 2003-11-27 | -32.39 |
| 2003-11-26 | -29.68 |
| 2003-11-25 | -29.68 |
| 2003-11-24 | -29.68 |
| 2003-11-21 | -29.68 |
| 2003-11-20 | -24.27 |
| 2003-11-19 | -35.09 |
| 2003-11-18 | -35.09 |
| 2003-11-17 | -37.80 |
| 2003-11-14 | -35.09 |
| 2003-11-13 | -40.50 |
| 2003-11-12 | -40.50 |
| 2003-11-11 | -40.50 |
| 2003-11-10 | -37.80 |
| 2003-11-07 | -32.39 |
| 2003-11-06 | -18.86 |
| 2003-11-05 | -10.75 |
| 2003-11-04 | -10.75 |
| 2003-11-03 | -21.57 |
| 2003-10-31 | -32.39 |
| 2003-10-30 | -32.39 |
| 2003-10-29 | -29.68 |
| 2003-10-28 | -40.50 |
| 2003-10-27 | -37.80 |
| 2003-10-24 | -43.20 |
| 2003-10-23 | -40.50 |
| 2003-10-22 | -26.98 |
| 2003-10-21 | -29.68 |
| 2003-10-20 | -26.98 |
| 2003-10-17 | -32.39 |
| 2003-10-16 | -29.68 |
| 2003-10-15 | -29.68 |
| 2003-10-14 | -26.98 |
| 2003-10-13 | -26.98 |
| 2003-10-10 | -26.98 |
| 2003-10-09 | -26.98 |
| 2003-10-08 | -26.98 |
| 2003-10-07 | -26.98 |
| 2003-10-06 | -26.98 |
| 2003-10-03 | -26.98 |
| 2003-10-02 | -26.98 |
| 2003-09-30 | -26.98 |
| 2003-09-29 | -26.98 |
| 2003-09-26 | -26.98 |
| 2003-09-25 | -26.98 |
| 2003-09-24 | -21.57 |
| 2003-09-23 | -29.68 |
| 2003-09-22 | -29.68 |
| 2003-09-19 | -24.27 |
| 2003-09-18 | -20.00 |
| 2003-09-17 | -22.50 |
| 2003-09-16 | -20.00 |
| 2003-09-15 | -17.50 |
| 2003-09-11 | -22.50 |
| 2003-09-10 | -30.00 |
| 2003-09-09 | -22.50 |
| 2003-09-08 | -25.00 |
| 2003-09-05 | -22.50 |
| 2003-09-04 | -25.00 |
| 2003-09-03 | -25.00 |
| 2003-09-02 | -32.50 |
| 2003-09-01 | -32.50 |
| 2003-08-29 | -32.50 |
| 2003-08-28 | -32.50 |
| 2003-08-27 | -32.50 |
| 2003-08-26 | -27.50 |
| 2003-08-25 | -30.00 |
| 2003-08-22 | -32.50 |
| 2003-08-21 | -40.00 |
| 2003-08-20 | -35.00 |
| 2003-08-19 | -37.50 |
| 2003-08-18 | -40.00 |
| 2003-08-15 | -37.50 |
| 2003-08-14 | -35.00 |
| 2003-08-13 | -42.50 |
| 2003-08-12 | -35.00 |
| 2003-08-11 | -25.00 |
| 2003-08-08 | -27.50 |
| 2003-08-07 | -30.00 |
| 2003-08-06 | -30.00 |
| 2003-08-05 | -27.50 |
| 2003-08-04 | -17.50 |
| 2003-08-01 | -17.50 |
| 2003-07-31 | -40.00 |
| 2003-07-30 | -55.00 |
| 2003-07-29 | -55.00 |
| 2003-07-28 | -60.00 |
| 2003-07-25 | -57.50 |
| 2003-07-24 | -55.00 |
| 2003-07-23 | -55.00 |
| 2003-07-22 | -52.50 |
| 2003-07-21 | -52.50 |
| 2003-07-18 | -52.50 |
| 2003-07-17 | -50.00 |
| 2003-07-16 | -57.50 |
| 2003-07-15 | -55.00 |
| 2003-07-14 | -55.00 |
| 2003-07-11 | -60.00 |
| 2003-07-10 | -57.50 |
| 2003-07-09 | -55.00 |
| 2003-07-08 | -55.00 |
| 2003-07-07 | -52.50 |
| 2003-07-04 | -52.50 |
| 2003-07-03 | -57.50 |
| 2003-07-02 | -55.00 |
| 2003-06-30 | -55.00 |
| 2003-06-27 | -60.00 |
| 2003-06-26 | -60.00 |
| 2003-06-25 | -60.00 |
| 2003-06-24 | -62.50 |
| 2003-06-23 | -60.00 |
| 2003-06-20 | -65.00 |
| 2003-06-19 | -60.00 |
| 2003-06-18 | -62.50 |
| 2003-06-17 | -65.00 |
| 2003-06-16 | -62.50 |
| 2003-06-13 | -65.00 |
| 2003-06-12 | -67.50 |
| 2003-06-11 | -67.50 |
| 2003-06-10 | -67.50 |
| 2003-06-09 | -67.50 |
| 2003-06-06 | -65.00 |
| 2003-06-05 | -70.00 |
| 2003-06-03 | -62.50 |
| 2003-06-02 | -62.50 |
| 2003-05-30 | -62.50 |
| 2003-05-29 | -62.50 |
| 2003-05-28 | -62.50 |
| 2003-05-27 | -62.50 |
| 2003-05-26 | -62.50 |
| 2003-05-23 | -62.50 |
| 2003-05-22 | -62.50 |
| 2003-05-21 | -62.50 |
| 2003-05-20 | -62.50 |
| 2003-05-19 | -62.50 |
| 2003-05-16 | -62.50 |
| 2003-05-15 | -62.50 |
| 2003-05-14 | -62.50 |
| 2003-05-13 | -62.50 |
| 2003-05-12 | -62.50 |
| 2003-05-09 | -62.50 |
| 2003-05-07 | -62.50 |
| 2003-05-06 | -62.50 |
| 2003-05-05 | -62.50 |
| 2003-05-02 | -62.50 |
| 2003-04-30 | -62.50 |
| 2003-04-29 | -62.50 |
| 2003-04-28 | -62.50 |
| 2003-04-25 | -62.50 |
| 2003-04-24 | -62.50 |
| 2003-04-23 | -62.50 |
| 2003-04-22 | -62.50 |
| 2003-04-17 | -62.50 |
| 2003-04-16 | -62.50 |
| 2003-04-15 | -62.50 |
| 2003-04-14 | -62.50 |
| 2003-04-11 | -62.50 |
| 2003-04-10 | -62.50 |
| 2003-04-09 | -62.50 |
| 2003-04-08 | -62.50 |
| 2003-04-07 | -62.50 |
| 2003-04-04 | -62.50 |
| 2003-04-03 | -62.50 |
| 2003-04-02 | -62.50 |
| 2003-04-01 | -62.50 |
| 2003-03-31 | -62.50 |
| 2003-03-28 | -62.50 |
| 2003-03-27 | -62.50 |
| 2003-03-26 | -62.50 |
| 2003-03-25 | -62.50 |
| 2003-03-24 | -62.50 |
| 2003-03-21 | -62.50 |
| 2003-03-20 | -62.50 |
| 2003-03-19 | -62.50 |
| 2003-03-18 | -62.50 |
| 2003-03-17 | -62.50 |
| 2003-03-14 | -62.50 |
| 2003-03-13 | -62.50 |
| 2003-03-12 | -62.50 |
| 2003-03-11 | -62.50 |
| 2003-03-10 | -62.50 |
| 2003-03-07 | -62.50 |
| 2003-03-06 | -62.50 |
| 2003-03-05 | -62.50 |
| 2003-03-04 | -62.50 |
| 2003-03-03 | -62.50 |
| 2003-02-28 | -62.50 |
| 2003-02-27 | -62.50 |
| 2003-02-26 | -62.50 |
| 2003-02-25 | -62.50 |
| 2003-02-24 | -62.50 |
| 2003-02-21 | -62.50 |
| 2003-02-20 | -62.50 |
| 2003-02-19 | -62.50 |
| 2003-02-18 | -62.50 |
| 2003-02-17 | -62.50 |
| 2003-02-14 | -62.50 |
| 2003-02-13 | -62.50 |
| 2003-02-12 | -62.50 |
| 2003-02-11 | -62.50 |
| 2003-02-10 | -62.50 |
| 2003-02-07 | -62.50 |
| 2003-02-06 | -62.50 |
| 2003-02-05 | -62.50 |
| 2003-02-04 | -62.50 |
| 2003-01-30 | -62.50 |
| 2003-01-29 | -62.50 |
| 2003-01-28 | -62.50 |
| 2003-01-27 | -62.50 |
| 2003-01-24 | -62.50 |
| 2003-01-23 | -62.50 |
| 2003-01-22 | -62.50 |
| 2003-01-21 | -62.50 |
| 2003-01-20 | -62.50 |
| 2003-01-17 | -62.50 |
| 2003-01-16 | -62.50 |
| 2003-01-15 | -62.50 |
| 2003-01-14 | -62.50 |
| 2003-01-13 | -62.50 |
| 2003-01-10 | -62.50 |
| 2003-01-09 | -62.50 |
| 2003-01-08 | -62.50 |
| 2003-01-07 | -62.50 |
| 2003-01-06 | -62.50 |
| 2003-01-03 | -62.50 |
| 2003-01-02 | -67.50 |
| 2002-12-31 | -67.50 |
| 2002-12-30 | -67.50 |
| 2002-12-27 | -67.50 |
| 2002-12-24 | -67.50 |
| 2002-12-23 | -67.50 |
| 2002-12-20 | -62.50 |
| 2002-12-19 | -57.50 |
| 2002-12-18 | -55.00 |
| 2002-12-17 | -57.50 |
| 2002-12-16 | -55.00 |
| 2002-12-13 | -47.50 |
| 2002-12-12 | -30.00 |
| 2002-12-11 | -27.50 |
| 2002-12-10 | -25.00 |
| 2002-12-09 | -15.00 |
| 2002-12-06 | -5.00 |
| 2002-12-05 | 2.50 |
| 2002-12-04 | 7.50 |
| 2002-12-03 | 10.00 |
| 2002-12-02 | 10.00 |
| 2002-11-29 | 35.00 |
| 2002-11-28 | 25.00 |
| 2002-11-27 | 20.00 |
| 2002-11-26 | 35.00 |
| 2002-11-25 | 50.00 |
| 2002-11-22 | 50.00 |
| 2002-11-21 | 50.00 |
| 2002-11-20 | 50.00 |
| 2002-11-19 | 50.00 |
| 2002-11-18 | 55.00 |
| 2002-11-15 | 60.00 |
| 2002-11-14 | 55.00 |
| 2002-11-13 | 55.00 |
| 2002-11-12 | 55.00 |
| 2002-11-11 | 57.50 |
| 2002-11-08 | 60.00 |
| 2002-11-07 | 55.00 |
| 2002-11-06 | 57.50 |
| 2002-11-05 | 60.00 |
| 2002-11-04 | 60.00 |
| 2002-11-01 | 60.00 |
| 2002-10-31 | 57.50 |
| 2002-10-30 | 60.00 |
| 2002-10-29 | 60.00 |
| 2002-10-28 | 57.50 |
| 2002-10-25 | 57.50 |
| 2002-10-24 | 60.00 |
| 2002-10-23 | 60.00 |
| 2002-10-22 | 60.00 |
| 2002-10-21 | 60.00 |
| 2002-10-18 | 60.00 |
| 2002-10-17 | 62.50 |
| 2002-10-16 | 65.00 |
| 2002-10-15 | 55.00 |
| 2002-10-11 | 55.00 |
| 2002-10-10 | 57.50 |
| 2002-10-09 | 60.00 |
| 2002-10-08 | 60.00 |
| 2002-10-07 | 50.00 |
| 2002-10-04 | 60.00 |
| 2002-10-03 | 60.00 |
| 2002-10-02 | 60.00 |
| 2002-09-30 | 55.00 |
| 2002-09-27 | 60.00 |
| 2002-09-26 | 67.50 |
| 2002-09-25 | 65.00 |
| 2002-09-24 | 62.50 |
| 2002-09-23 | 62.50 |
| 2002-09-20 | 65.00 |
| 2002-09-19 | 62.50 |
| 2002-09-18 | 62.50 |
| 2002-09-17 | 67.50 |
| 2002-09-16 | 70.00 |
| 2002-09-13 | 72.50 |
| 2002-09-12 | 72.50 |
| 2002-09-11 | 70.00 |
| 2002-09-10 | 70.00 |
| 2002-09-09 | 77.50 |
| 2002-09-06 | 82.50 |
| 2002-09-05 | 82.50 |
| 2002-09-04 | 75.00 |
| 2002-09-03 | 85.00 |
| 2002-09-02 | 85.00 |
| 2002-08-30 | 85.00 |
| 2002-08-29 | 97.50 |
| 2002-08-28 | 100.00 |
| 2002-08-27 | 102.50 |
| 2002-08-26 | 122.50 |
| 2002-08-23 | 122.50 |
| 2002-08-22 | 125.00 |
| 2002-08-21 | 110.00 |
| 2002-08-20 | 110.00 |
| 2002-08-19 | 110.00 |
| 2002-08-16 | 147.50 |
| 2002-08-15 | 162.50 |
| 2002-08-14 | 125.00 |
| 2002-08-13 | 82.50 |
| 2002-08-12 | 62.50 |
| 2002-08-09 | 55.00 |
| 2002-08-08 | 80.00 |
| 2002-08-07 | 90.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy