Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1105 % |
|---|---|
| 2025-11-10 | -1.20 |
| 2025-11-07 | 1.26 |
| 2025-11-06 | 1.67 |
| 2025-11-05 | 1.67 |
| 2025-11-04 | 1.67 |
| 2025-11-03 | 1.67 |
| 2025-10-31 | 1.67 |
| 2025-10-30 | 1.67 |
| 2025-10-28 | 1.67 |
| 2025-10-27 | 1.67 |
| 2025-10-24 | 1.67 |
| 2025-10-23 | 1.67 |
| 2025-10-22 | 2.49 |
| 2025-10-21 | 2.49 |
| 2025-10-20 | 2.49 |
| 2025-10-17 | 2.49 |
| 2025-10-16 | 2.49 |
| 2025-10-15 | 4.54 |
| 2025-10-14 | 2.49 |
| 2025-10-13 | 2.49 |
| 2025-10-10 | 8.64 |
| 2025-10-09 | 8.64 |
| 2025-10-08 | 6.59 |
| 2025-10-06 | 8.64 |
| 2025-10-03 | 8.64 |
| 2025-10-02 | 8.64 |
| 2025-09-30 | 6.59 |
| 2025-09-29 | 4.54 |
| 2025-09-26 | 8.64 |
| 2025-09-25 | 10.69 |
| 2025-09-24 | 10.69 |
| 2025-09-23 | 8.64 |
| 2025-09-22 | 6.59 |
| 2025-09-19 | 10.69 |
| 2025-09-18 | 10.69 |
| 2025-09-17 | 18.89 |
| 2025-09-16 | 4.54 |
| 2025-09-15 | 0.85 |
| 2025-09-12 | 0.44 |
| 2025-09-11 | -2.02 |
| 2025-09-10 | -3.66 |
| 2025-09-09 | 4.54 |
| 2025-09-08 | 6.59 |
| 2025-09-05 | 12.74 |
| 2025-09-04 | 12.74 |
| 2025-09-03 | 12.74 |
| 2025-09-02 | 12.74 |
| 2025-09-01 | 10.69 |
| 2025-08-29 | 8.64 |
| 2025-08-28 | 14.79 |
| 2025-08-27 | 14.79 |
| 2025-08-26 | 20.94 |
| 2025-08-25 | 14.79 |
| 2025-08-22 | 8.64 |
| 2025-08-21 | 8.64 |
| 2025-08-20 | 8.64 |
| 2025-08-19 | 8.64 |
| 2025-08-18 | 10.69 |
| 2025-08-15 | 10.69 |
| 2025-08-14 | 2.49 |
| 2025-08-13 | 0.85 |
| 2025-08-12 | 4.54 |
| 2025-08-11 | 1.67 |
| 2025-08-08 | 0.44 |
| 2025-08-07 | -2.84 |
| 2025-08-06 | -2.84 |
| 2025-08-05 | -2.84 |
| 2025-08-04 | -3.66 |
| 2025-08-01 | -1.61 |
| 2025-07-31 | -7.76 |
| 2025-07-30 | -7.76 |
| 2025-07-29 | -8.17 |
| 2025-07-28 | -9.81 |
| 2025-07-25 | -7.76 |
| 2025-07-24 | -5.71 |
| 2025-07-23 | -3.25 |
| 2025-07-22 | -11.86 |
| 2025-07-21 | -10.22 |
| 2025-07-18 | -7.35 |
| 2025-07-17 | -15.55 |
| 2025-07-16 | -13.91 |
| 2025-07-15 | -13.91 |
| 2025-07-14 | -15.14 |
| 2025-07-11 | -13.91 |
| 2025-07-10 | -13.91 |
| 2025-07-09 | -13.50 |
| 2025-07-08 | -13.50 |
| 2025-07-07 | -13.91 |
| 2025-07-04 | -13.91 |
| 2025-07-03 | -13.91 |
| 2025-07-02 | -13.91 |
| 2025-06-30 | -15.55 |
| 2025-06-27 | -15.55 |
| 2025-06-26 | -15.55 |
| 2025-06-25 | -15.55 |
| 2025-06-24 | -15.55 |
| 2025-06-23 | -15.55 |
| 2025-06-20 | -13.50 |
| 2025-06-19 | -14.32 |
| 2025-06-18 | -14.73 |
| 2025-06-17 | -14.73 |
| 2025-06-16 | -13.91 |
| 2025-06-13 | -13.91 |
| 2025-06-12 | -13.91 |
| 2025-06-11 | -11.86 |
| 2025-06-10 | -13.91 |
| 2025-06-09 | -13.91 |
| 2025-06-06 | -13.91 |
| 2025-06-05 | -13.91 |
| 2025-06-04 | -13.91 |
| 2025-06-03 | -15.14 |
| 2025-06-02 | -15.14 |
| 2025-05-30 | -13.91 |
| 2025-05-29 | -15.96 |
| 2025-05-28 | -15.96 |
| 2025-05-27 | -15.96 |
| 2025-05-26 | -15.96 |
| 2025-05-23 | -15.96 |
| 2025-05-22 | -15.96 |
| 2025-05-21 | -17.60 |
| 2025-05-20 | -15.55 |
| 2025-05-19 | -13.91 |
| 2025-05-16 | -13.50 |
| 2025-05-15 | -13.91 |
| 2025-05-14 | -16.37 |
| 2025-05-13 | -17.60 |
| 2025-05-12 | -17.60 |
| 2025-05-09 | -15.55 |
| 2025-05-08 | -15.55 |
| 2025-05-07 | -15.55 |
| 2025-05-06 | -15.55 |
| 2025-05-02 | -15.55 |
| 2025-04-30 | -15.55 |
| 2025-04-29 | -15.55 |
| 2025-04-28 | -15.55 |
| 2025-04-25 | -15.96 |
| 2025-04-24 | -15.96 |
| 2025-04-23 | -15.96 |
| 2025-04-22 | -15.96 |
| 2025-04-17 | -16.78 |
| 2025-04-16 | -17.60 |
| 2025-04-15 | -15.55 |
| 2025-04-14 | -15.55 |
| 2025-04-11 | -15.55 |
| 2025-04-10 | -15.96 |
| 2025-04-09 | -15.96 |
| 2025-04-08 | -15.96 |
| 2025-04-07 | -16.78 |
| 2025-04-03 | -9.81 |
| 2025-04-02 | -9.81 |
| 2025-04-01 | -9.81 |
| 2025-03-31 | -9.81 |
| 2025-03-28 | -9.81 |
| 2025-03-27 | -9.40 |
| 2025-03-26 | -10.22 |
| 2025-03-25 | -10.22 |
| 2025-03-24 | -4.07 |
| 2025-03-21 | -6.12 |
| 2025-03-20 | -8.58 |
| 2025-03-19 | -3.25 |
| 2025-03-18 | -3.25 |
| 2025-03-17 | -2.02 |
| 2025-03-14 | -2.02 |
| 2025-03-13 | -0.79 |
| 2025-03-12 | -0.79 |
| 2025-03-11 | 4.54 |
| 2025-03-10 | 4.54 |
| 2025-03-07 | -1.61 |
| 2025-03-06 | -5.71 |
| 2025-03-05 | -4.07 |
| 2025-03-04 | -5.71 |
| 2025-03-03 | -9.81 |
| 2025-02-28 | -12.68 |
| 2025-02-27 | -12.27 |
| 2025-02-26 | -11.86 |
| 2025-02-25 | -12.68 |
| 2025-02-24 | -13.09 |
| 2025-02-21 | -13.09 |
| 2025-02-20 | -13.09 |
| 2025-02-19 | -13.09 |
| 2025-02-18 | -13.09 |
| 2025-02-17 | -13.91 |
| 2025-02-14 | -15.55 |
| 2025-02-13 | -15.96 |
| 2025-02-12 | -15.55 |
| 2025-02-11 | -15.96 |
| 2025-02-10 | -16.37 |
| 2025-02-07 | -16.37 |
| 2025-02-06 | -16.37 |
| 2025-02-05 | -17.19 |
| 2025-02-04 | -16.37 |
| 2025-02-03 | -20.06 |
| 2025-01-28 | -16.37 |
| 2025-01-27 | -16.37 |
| 2025-01-24 | -16.37 |
| 2025-01-23 | -16.37 |
| 2025-01-22 | -15.96 |
| 2025-01-21 | -16.37 |
| 2025-01-20 | -15.14 |
| 2025-01-17 | -14.73 |
| 2025-01-16 | -13.09 |
| 2025-01-15 | -17.19 |
| 2025-01-14 | -13.91 |
| 2025-01-13 | -11.45 |
| 2025-01-10 | -11.45 |
| 2025-01-09 | -11.45 |
| 2025-01-08 | -11.45 |
| 2025-01-07 | -11.45 |
| 2025-01-06 | -11.86 |
| 2025-01-03 | -11.86 |
| 2025-01-02 | -11.86 |
| 2024-12-31 | -9.40 |
| 2024-12-30 | -9.81 |
| 2024-12-27 | -11.45 |
| 2024-12-24 | -13.91 |
| 2024-12-23 | -9.81 |
| 2024-12-20 | -9.81 |
| 2024-12-19 | -9.81 |
| 2024-12-18 | -7.35 |
| 2024-12-17 | -8.99 |
| 2024-12-16 | -10.63 |
| 2024-12-13 | -13.09 |
| 2024-12-12 | -5.71 |
| 2024-12-11 | -15.96 |
| 2024-12-10 | -11.86 |
| 2024-12-09 | -8.58 |
| 2024-12-06 | -8.17 |
| 2024-12-05 | -7.35 |
| 2024-12-04 | -7.35 |
| 2024-12-03 | -3.66 |
| 2024-12-02 | -3.66 |
| 2024-11-29 | -3.66 |
| 2024-11-28 | -2.43 |
| 2024-11-27 | -8.99 |
| 2024-11-26 | -5.71 |
| 2024-11-25 | -5.71 |
| 2024-11-22 | -2.43 |
| 2024-11-21 | -3.66 |
| 2024-11-20 | -10.22 |
| 2024-11-19 | -10.22 |
| 2024-11-18 | -2.43 |
| 2024-11-15 | -2.43 |
| 2024-11-14 | -8.58 |
| 2024-11-13 | -1.61 |
| 2024-11-12 | -1.61 |
| 2024-11-11 | -1.61 |
| 2024-11-08 | -1.61 |
| 2024-11-07 | -1.61 |
| 2024-11-06 | -1.61 |
| 2024-11-05 | -1.61 |
| 2024-11-04 | -9.81 |
| 2024-11-01 | -5.71 |
| 2024-10-31 | -5.71 |
| 2024-10-30 | -6.53 |
| 2024-10-29 | -6.53 |
| 2024-10-28 | -11.86 |
| 2024-10-25 | -6.53 |
| 2024-10-24 | -8.58 |
| 2024-10-23 | -8.58 |
| 2024-10-22 | -10.63 |
| 2024-10-21 | 8.64 |
| 2024-10-18 | 8.64 |
| 2024-10-17 | 8.64 |
| 2024-10-16 | 8.64 |
| 2024-10-15 | 8.64 |
| 2024-10-14 | 8.64 |
| 2024-10-10 | 10.69 |
| 2024-10-09 | 4.54 |
| 2024-10-08 | 18.89 |
| 2024-10-07 | 18.89 |
| 2024-10-04 | 12.74 |
| 2024-10-03 | 14.79 |
| 2024-10-02 | -6.12 |
| 2024-09-30 | -6.12 |
| 2024-09-27 | -13.09 |
| 2024-09-26 | -13.91 |
| 2024-09-25 | -18.01 |
| 2024-09-24 | -15.96 |
| 2024-09-23 | -15.96 |
| 2024-09-20 | -13.91 |
| 2024-09-19 | -18.42 |
| 2024-09-17 | -18.01 |
| 2024-09-16 | -18.01 |
| 2024-09-13 | -16.37 |
| 2024-09-12 | -14.73 |
| 2024-09-11 | -11.45 |
| 2024-09-10 | -16.78 |
| 2024-09-09 | -16.78 |
| 2024-09-05 | -16.78 |
| 2024-09-04 | -12.68 |
| 2024-09-03 | -15.96 |
| 2024-09-02 | -15.96 |
| 2024-08-30 | -9.81 |
| 2024-08-29 | -5.71 |
| 2024-08-28 | -5.71 |
| 2024-08-27 | -5.71 |
| 2024-08-26 | -1.61 |
| 2024-08-23 | -1.61 |
| 2024-08-22 | 0.03 |
| 2024-08-21 | 0.03 |
| 2024-08-20 | 2.49 |
| 2024-08-19 | 2.49 |
| 2024-08-16 | 10.69 |
| 2024-08-15 | 12.74 |
| 2024-08-14 | 10.69 |
| 2024-08-13 | 8.64 |
| 2024-08-12 | 6.59 |
| 2024-08-09 | 0.03 |
| 2024-08-08 | -2.43 |
| 2024-08-07 | -2.43 |
| 2024-08-06 | -3.66 |
| 2024-08-05 | -1.61 |
| 2024-08-02 | -1.61 |
| 2024-08-01 | 0.03 |
| 2024-07-31 | 0.44 |
| 2024-07-30 | 0.44 |
| 2024-07-29 | 0.44 |
| 2024-07-26 | 0.44 |
| 2024-07-25 | 0.44 |
| 2024-07-24 | 0.44 |
| 2024-07-23 | 0.44 |
| 2024-07-22 | 6.59 |
| 2024-07-19 | 2.49 |
| 2024-07-18 | 6.59 |
| 2024-07-17 | 6.59 |
| 2024-07-16 | 18.89 |
| 2024-07-15 | 6.59 |
| 2024-07-12 | 6.59 |
| 2024-07-11 | 4.54 |
| 2024-07-10 | 4.54 |
| 2024-07-09 | 6.59 |
| 2024-07-08 | 8.64 |
| 2024-07-05 | 12.74 |
| 2024-07-04 | 12.74 |
| 2024-07-03 | 12.74 |
| 2024-07-02 | 14.79 |
| 2024-06-28 | 16.84 |
| 2024-06-27 | 16.84 |
| 2024-06-26 | 22.99 |
| 2024-06-25 | 22.99 |
| 2024-06-24 | 18.89 |
| 2024-06-21 | 22.99 |
| 2024-06-20 | 27.09 |
| 2024-06-19 | 27.09 |
| 2024-06-18 | 14.79 |
| 2024-06-17 | 22.99 |
| 2024-06-14 | 22.99 |
| 2024-06-13 | 22.99 |
| 2024-06-12 | 27.09 |
| 2024-06-11 | 27.09 |
| 2024-06-07 | 27.09 |
| 2024-06-06 | 22.99 |
| 2024-06-05 | 20.94 |
| 2024-06-04 | 18.89 |
| 2024-06-03 | 20.94 |
| 2024-05-31 | 25.04 |
| 2024-05-30 | 22.99 |
| 2024-05-29 | 22.99 |
| 2024-05-28 | 22.99 |
| 2024-05-27 | 22.99 |
| 2024-05-24 | 20.94 |
| 2024-05-23 | 22.99 |
| 2024-05-22 | 22.99 |
| 2024-05-21 | 22.99 |
| 2024-05-20 | 20.94 |
| 2024-05-17 | 18.89 |
| 2024-05-16 | 22.99 |
| 2024-05-14 | 22.99 |
| 2024-05-13 | 22.99 |
| 2024-05-10 | 22.99 |
| 2024-05-09 | 22.99 |
| 2024-05-08 | 18.89 |
| 2024-05-07 | 18.89 |
| 2024-05-06 | 20.94 |
| 2024-05-03 | 18.89 |
| 2024-05-02 | 18.89 |
| 2024-04-30 | 18.89 |
| 2024-04-29 | 22.99 |
| 2024-04-26 | 22.99 |
| 2024-04-25 | 25.04 |
| 2024-04-24 | 29.14 |
| 2024-04-23 | 22.99 |
| 2024-04-22 | 18.89 |
| 2024-04-19 | 18.89 |
| 2024-04-18 | 20.94 |
| 2024-04-17 | 20.94 |
| 2024-04-16 | 20.94 |
| 2024-04-15 | 25.04 |
| 2024-04-12 | 25.04 |
| 2024-04-11 | 25.04 |
| 2024-04-10 | 29.14 |
| 2024-04-09 | 20.94 |
| 2024-04-08 | 22.99 |
| 2024-04-05 | 25.04 |
| 2024-04-03 | 35.29 |
| 2024-04-02 | 35.29 |
| 2024-03-28 | 22.99 |
| 2024-03-27 | 20.94 |
| 2024-03-26 | 16.84 |
| 2024-03-25 | 31.19 |
| 2024-03-22 | 31.19 |
| 2024-03-21 | 29.14 |
| 2024-03-20 | 31.19 |
| 2024-03-19 | 31.19 |
| 2024-03-18 | 31.19 |
| 2024-03-15 | 33.24 |
| 2024-03-14 | 35.29 |
| 2024-03-13 | 35.29 |
| 2024-03-12 | 35.29 |
| 2024-03-11 | 37.34 |
| 2024-03-08 | 39.39 |
| 2024-03-07 | 39.39 |
| 2024-03-06 | 39.39 |
| 2024-03-05 | 41.44 |
| 2024-03-04 | 41.44 |
| 2024-03-01 | 39.39 |
| 2024-02-29 | 39.39 |
| 2024-02-28 | 37.34 |
| 2024-02-27 | 43.49 |
| 2024-02-26 | 53.74 |
| 2024-02-23 | 57.84 |
| 2024-02-22 | 47.59 |
| 2024-02-21 | 47.59 |
| 2024-02-20 | 51.69 |
| 2024-02-19 | 49.64 |
| 2024-02-16 | 47.59 |
| 2024-02-15 | 47.59 |
| 2024-02-14 | 47.59 |
| 2024-02-09 | 49.64 |
| 2024-02-08 | 49.64 |
| 2024-02-07 | 49.64 |
| 2024-02-06 | 49.64 |
| 2024-02-05 | 49.64 |
| 2024-02-02 | 49.64 |
| 2024-02-01 | 49.64 |
| 2024-01-31 | 49.64 |
| 2024-01-30 | 49.64 |
| 2024-01-29 | 45.54 |
| 2024-01-26 | 45.54 |
| 2024-01-25 | 49.64 |
| 2024-01-24 | 53.74 |
| 2024-01-23 | 35.29 |
| 2024-01-22 | 22.99 |
| 2024-01-19 | 47.59 |
| 2024-01-18 | 49.64 |
| 2024-01-17 | 47.59 |
| 2024-01-16 | 55.79 |
| 2024-01-15 | 55.79 |
| 2024-01-12 | 55.79 |
| 2024-01-11 | 55.79 |
| 2024-01-10 | 53.74 |
| 2024-01-09 | 53.74 |
| 2024-01-08 | 57.84 |
| 2024-01-05 | 57.84 |
| 2024-01-04 | 57.84 |
| 2024-01-03 | 53.74 |
| 2024-01-02 | 57.84 |
| 2023-12-29 | 57.84 |
| 2023-12-28 | 63.99 |
| 2023-12-27 | 57.84 |
| 2023-12-22 | 57.84 |
| 2023-12-21 | 55.79 |
| 2023-12-20 | 55.79 |
| 2023-12-19 | 53.74 |
| 2023-12-18 | 53.74 |
| 2023-12-15 | 51.69 |
| 2023-12-14 | 53.74 |
| 2023-12-13 | 53.74 |
| 2023-12-12 | 53.74 |
| 2023-12-11 | 47.59 |
| 2023-12-08 | 59.89 |
| 2023-12-07 | 59.89 |
| 2023-12-06 | 57.84 |
| 2023-12-05 | 57.84 |
| 2023-12-04 | 57.84 |
| 2023-12-01 | 57.84 |
| 2023-11-30 | 57.84 |
| 2023-11-29 | 61.94 |
| 2023-11-28 | 63.99 |
| 2023-11-27 | 63.99 |
| 2023-11-24 | 63.99 |
| 2023-11-23 | 63.99 |
| 2023-11-22 | 63.99 |
| 2023-11-21 | 63.99 |
| 2023-11-20 | 63.99 |
| 2023-11-17 | 57.84 |
| 2023-11-16 | 63.99 |
| 2023-11-15 | 55.79 |
| 2023-11-14 | 63.99 |
| 2023-11-13 | 63.99 |
| 2023-11-10 | 63.99 |
| 2023-11-09 | 63.99 |
| 2023-11-08 | 63.99 |
| 2023-11-07 | 63.99 |
| 2023-11-06 | 63.99 |
| 2023-11-03 | 63.99 |
| 2023-11-02 | 51.69 |
| 2023-11-01 | 63.99 |
| 2023-10-31 | 63.99 |
| 2023-10-30 | 61.94 |
| 2023-10-27 | 63.99 |
| 2023-10-26 | 63.99 |
| 2023-10-25 | 63.99 |
| 2023-10-24 | 63.99 |
| 2023-10-20 | 63.99 |
| 2023-10-19 | 63.99 |
| 2023-10-18 | 63.99 |
| 2023-10-17 | 63.99 |
| 2023-10-16 | 63.99 |
| 2023-10-13 | 78.34 |
| 2023-10-12 | 74.24 |
| 2023-10-11 | 76.29 |
| 2023-10-10 | 76.29 |
| 2023-10-09 | 76.29 |
| 2023-10-06 | 76.29 |
| 2023-10-05 | 76.29 |
| 2023-10-04 | 76.29 |
| 2023-10-03 | 76.29 |
| 2023-09-29 | 76.29 |
| 2023-09-28 | 76.29 |
| 2023-09-27 | 76.29 |
| 2023-09-26 | 76.29 |
| 2023-09-25 | 76.29 |
| 2023-09-22 | 76.29 |
| 2023-09-21 | 72.19 |
| 2023-09-20 | 74.24 |
| 2023-09-19 | 74.24 |
| 2023-09-18 | 80.39 |
| 2023-09-15 | 80.39 |
| 2023-09-14 | 80.39 |
| 2023-09-13 | 76.29 |
| 2023-09-12 | 74.24 |
| 2023-09-11 | 76.29 |
| 2023-09-07 | 74.24 |
| 2023-09-06 | 74.24 |
| 2023-09-05 | 78.34 |
| 2023-09-04 | 78.34 |
| 2023-08-31 | 78.34 |
| 2023-08-30 | 78.34 |
| 2023-08-29 | 78.34 |
| 2023-08-28 | 78.34 |
| 2023-08-25 | 78.34 |
| 2023-08-24 | 80.39 |
| 2023-08-23 | 80.39 |
| 2023-08-22 | 80.39 |
| 2023-08-21 | 80.39 |
| 2023-08-18 | 80.39 |
| 2023-08-17 | 80.39 |
| 2023-08-16 | 80.39 |
| 2023-08-15 | 76.29 |
| 2023-08-14 | 72.19 |
| 2023-08-11 | 72.19 |
| 2023-08-10 | 72.19 |
| 2023-08-09 | 72.19 |
| 2023-08-08 | 76.29 |
| 2023-08-07 | 76.29 |
| 2023-08-04 | 76.29 |
| 2023-08-03 | 76.29 |
| 2023-08-02 | 76.29 |
| 2023-08-01 | 76.29 |
| 2023-07-31 | 72.19 |
| 2023-07-28 | 84.49 |
| 2023-07-27 | 76.29 |
| 2023-07-26 | 76.29 |
| 2023-07-25 | 76.29 |
| 2023-07-24 | 74.24 |
| 2023-07-21 | 74.24 |
| 2023-07-20 | 84.49 |
| 2023-07-19 | 84.49 |
| 2023-07-18 | 84.49 |
| 2023-07-14 | 80.39 |
| 2023-07-13 | 84.49 |
| 2023-07-12 | 86.54 |
| 2023-07-11 | 80.39 |
| 2023-07-10 | 80.39 |
| 2023-07-07 | 80.39 |
| 2023-07-06 | 84.49 |
| 2023-07-05 | 84.49 |
| 2023-07-04 | 76.29 |
| 2023-07-03 | 74.24 |
| 2023-06-30 | 78.34 |
| 2023-06-29 | 78.34 |
| 2023-06-28 | 80.39 |
| 2023-06-27 | 80.39 |
| 2023-06-26 | 78.34 |
| 2023-06-23 | 80.39 |
| 2023-06-21 | 78.34 |
| 2023-06-20 | 78.34 |
| 2023-06-19 | 78.34 |
| 2023-06-16 | 78.34 |
| 2023-06-15 | 78.34 |
| 2023-06-14 | 78.34 |
| 2023-06-13 | 78.34 |
| 2023-06-12 | 72.19 |
| 2023-06-09 | 82.44 |
| 2023-06-08 | 74.24 |
| 2023-06-07 | 80.39 |
| 2023-06-06 | 82.44 |
| 2023-06-05 | 84.49 |
| 2023-06-02 | 82.44 |
| 2023-06-01 | 78.34 |
| 2023-05-31 | 78.34 |
| 2023-05-30 | 76.29 |
| 2023-05-29 | 80.39 |
| 2023-05-25 | 76.29 |
| 2023-05-24 | 78.34 |
| 2023-05-23 | 78.34 |
| 2023-05-22 | 78.34 |
| 2023-05-19 | 78.34 |
| 2023-05-18 | 78.34 |
| 2023-05-17 | 78.34 |
| 2023-05-16 | 78.34 |
| 2023-05-15 | 74.24 |
| 2023-05-12 | 74.24 |
| 2023-05-11 | 74.24 |
| 2023-05-10 | 74.24 |
| 2023-05-09 | 84.49 |
| 2023-05-08 | 74.24 |
| 2023-05-05 | 84.49 |
| 2023-05-04 | 84.49 |
| 2023-05-03 | 80.39 |
| 2023-05-02 | 66.04 |
| 2023-04-28 | 70.14 |
| 2023-04-27 | 74.24 |
| 2023-04-26 | 74.24 |
| 2023-04-25 | 70.14 |
| 2023-04-24 | 76.29 |
| 2023-04-21 | 76.29 |
| 2023-04-20 | 76.29 |
| 2023-04-19 | 74.24 |
| 2023-04-18 | 74.24 |
| 2023-04-17 | 74.24 |
| 2023-04-14 | 72.19 |
| 2023-04-13 | 78.34 |
| 2023-04-12 | 84.49 |
| 2023-04-11 | 72.19 |
| 2023-04-06 | 72.19 |
| 2023-04-04 | 72.19 |
| 2023-04-03 | 74.24 |
| 2023-03-31 | 74.24 |
| 2023-03-30 | 74.24 |
| 2023-03-29 | 72.19 |
| 2023-03-28 | 74.24 |
| 2023-03-27 | 72.19 |
| 2023-03-24 | 74.24 |
| 2023-03-23 | 76.29 |
| 2023-03-22 | 80.39 |
| 2023-03-21 | 76.29 |
| 2023-03-20 | 76.29 |
| 2023-03-17 | 76.29 |
| 2023-03-16 | 74.24 |
| 2023-03-15 | 76.29 |
| 2023-03-14 | 72.19 |
| 2023-03-13 | 74.24 |
| 2023-03-10 | 74.24 |
| 2023-03-09 | 76.29 |
| 2023-03-08 | 76.29 |
| 2023-03-07 | 74.24 |
| 2023-03-06 | 72.19 |
| 2023-03-03 | 74.24 |
| 2023-03-02 | 70.14 |
| 2023-03-01 | 72.19 |
| 2023-02-28 | 68.09 |
| 2023-02-27 | 70.14 |
| 2023-02-24 | 68.09 |
| 2023-02-23 | 70.14 |
| 2023-02-22 | 70.14 |
| 2023-02-21 | 70.14 |
| 2023-02-20 | 70.14 |
| 2023-02-17 | 70.14 |
| 2023-02-16 | 70.14 |
| 2023-02-15 | 72.19 |
| 2023-02-14 | 72.19 |
| 2023-02-13 | 72.19 |
| 2023-02-10 | 72.19 |
| 2023-02-09 | 76.29 |
| 2023-02-08 | 72.19 |
| 2023-02-07 | 72.19 |
| 2023-02-06 | 76.29 |
| 2023-02-03 | 76.29 |
| 2023-02-02 | 76.29 |
| 2023-02-01 | 72.19 |
| 2023-01-31 | 70.14 |
| 2023-01-30 | 72.19 |
| 2023-01-27 | 72.19 |
| 2023-01-26 | 72.19 |
| 2023-01-20 | 68.09 |
| 2023-01-19 | 68.09 |
| 2023-01-18 | 66.04 |
| 2023-01-17 | 66.04 |
| 2023-01-16 | 68.09 |
| 2023-01-13 | 68.09 |
| 2023-01-12 | 68.09 |
| 2023-01-11 | 68.09 |
| 2023-01-10 | 66.04 |
| 2023-01-09 | 66.04 |
| 2023-01-06 | 68.09 |
| 2023-01-05 | 68.09 |
| 2023-01-04 | 68.09 |
| 2023-01-03 | 68.09 |
| 2022-12-30 | 68.09 |
| 2022-12-29 | 63.99 |
| 2022-12-28 | 66.04 |
| 2022-12-23 | 66.04 |
| 2022-12-22 | 66.04 |
| 2022-12-21 | 68.09 |
| 2022-12-20 | 68.09 |
| 2022-12-19 | 68.09 |
| 2022-12-16 | 66.04 |
| 2022-12-15 | 66.04 |
| 2022-12-14 | 66.04 |
| 2022-12-13 | 63.99 |
| 2022-12-12 | 61.94 |
| 2022-12-09 | 61.94 |
| 2022-12-08 | 61.94 |
| 2022-12-07 | 59.89 |
| 2022-12-06 | 63.99 |
| 2022-12-05 | 63.99 |
| 2022-12-02 | 63.99 |
| 2022-12-01 | 68.09 |
| 2022-11-30 | 57.84 |
| 2022-11-29 | 57.84 |
| 2022-11-28 | 57.84 |
| 2022-11-25 | 66.04 |
| 2022-11-24 | 59.89 |
| 2022-11-23 | 59.89 |
| 2022-11-22 | 61.94 |
| 2022-11-21 | 61.94 |
| 2022-11-18 | 66.04 |
| 2022-11-17 | 76.29 |
| 2022-11-16 | 72.19 |
| 2022-11-15 | 43.49 |
| 2022-11-14 | 41.44 |
| 2022-11-11 | 45.54 |
| 2022-11-10 | 39.39 |
| 2022-11-09 | 51.69 |
| 2022-11-08 | 47.59 |
| 2022-11-07 | 31.19 |
| 2022-11-04 | 31.19 |
| 2022-11-03 | 29.14 |
| 2022-11-02 | 25.04 |
| 2022-11-01 | 25.04 |
| 2022-10-31 | 22.99 |
| 2022-10-28 | 25.04 |
| 2022-10-27 | 29.14 |
| 2022-10-26 | 29.14 |
| 2022-10-25 | 29.14 |
| 2022-10-24 | 31.19 |
| 2022-10-21 | 47.59 |
| 2022-10-20 | 55.79 |
| 2022-10-19 | 55.79 |
| 2022-10-18 | 51.69 |
| 2022-10-17 | 55.79 |
| 2022-10-14 | 51.69 |
| 2022-10-13 | 51.69 |
| 2022-10-12 | 57.84 |
| 2022-10-11 | 53.74 |
| 2022-10-10 | 43.49 |
| 2022-10-07 | 51.69 |
| 2022-10-06 | 49.64 |
| 2022-10-05 | 49.64 |
| 2022-10-03 | 45.54 |
| 2022-09-30 | 43.49 |
| 2022-09-29 | 43.49 |
| 2022-09-28 | 43.49 |
| 2022-09-27 | 43.49 |
| 2022-09-26 | 43.49 |
| 2022-09-23 | 47.59 |
| 2022-09-22 | 47.59 |
| 2022-09-21 | 47.59 |
| 2022-09-20 | 59.89 |
| 2022-09-19 | 63.99 |
| 2022-09-16 | 59.89 |
| 2022-09-15 | 59.89 |
| 2022-09-14 | 59.89 |
| 2022-09-13 | 59.89 |
| 2022-09-09 | 61.94 |
| 2022-09-08 | 63.99 |
| 2022-09-07 | 66.04 |
| 2022-09-06 | 70.14 |
| 2022-09-05 | 70.14 |
| 2022-09-02 | 74.24 |
| 2022-09-01 | 70.14 |
| 2022-08-31 | 74.24 |
| 2022-08-30 | 72.19 |
| 2022-08-29 | 76.29 |
| 2022-08-26 | 76.29 |
| 2022-08-25 | 76.29 |
| 2022-08-24 | 80.39 |
| 2022-08-23 | 80.39 |
| 2022-08-22 | 76.29 |
| 2022-08-19 | 72.19 |
| 2022-08-18 | 76.29 |
| 2022-08-17 | 76.29 |
| 2022-08-16 | 76.29 |
| 2022-08-15 | 76.29 |
| 2022-08-12 | 76.29 |
| 2022-08-11 | 78.34 |
| 2022-08-10 | 76.29 |
| 2022-08-09 | 84.49 |
| 2022-08-08 | 84.49 |
| 2022-08-05 | 86.54 |
| 2022-08-04 | 88.59 |
| 2022-08-03 | 94.74 |
| 2022-08-02 | 90.64 |
| 2022-08-01 | 100.89 |
| 2022-07-29 | 96.79 |
| 2022-07-28 | 100.89 |
| 2022-07-27 | 96.79 |
| 2022-07-26 | 102.94 |
| 2022-07-25 | 98.84 |
| 2022-07-22 | 104.99 |
| 2022-07-21 | 104.99 |
| 2022-07-20 | 104.99 |
| 2022-07-19 | 104.99 |
| 2022-07-18 | 104.99 |
| 2022-07-15 | 109.08 |
| 2022-07-14 | 109.08 |
| 2022-07-13 | 104.99 |
| 2022-07-12 | 113.18 |
| 2022-07-11 | 104.99 |
| 2022-07-08 | 104.99 |
| 2022-07-07 | 109.08 |
| 2022-07-06 | 109.08 |
| 2022-07-05 | 104.99 |
| 2022-07-04 | 109.08 |
| 2022-06-30 | 109.08 |
| 2022-06-29 | 113.18 |
| 2022-06-28 | 117.28 |
| 2022-06-27 | 117.28 |
| 2022-06-24 | 117.28 |
| 2022-06-23 | 113.18 |
| 2022-06-22 | 113.18 |
| 2022-06-21 | 121.38 |
| 2022-06-20 | 117.28 |
| 2022-06-17 | 117.28 |
| 2022-06-16 | 121.38 |
| 2022-06-15 | 133.68 |
| 2022-06-14 | 133.68 |
| 2022-06-13 | 129.58 |
| 2022-06-10 | 145.98 |
| 2022-06-09 | 145.98 |
| 2022-06-08 | 141.88 |
| 2022-06-07 | 150.08 |
| 2022-06-06 | 158.28 |
| 2022-06-02 | 170.58 |
| 2022-06-01 | 80.39 |
| 2022-05-31 | 88.59 |
| 2022-05-30 | 94.74 |
| 2022-05-27 | 78.34 |
| 2022-05-26 | 76.29 |
| 2022-05-25 | 66.04 |
| 2022-05-24 | 63.99 |
| 2022-05-23 | 66.04 |
| 2022-05-20 | 66.04 |
| 2022-05-19 | 63.99 |
| 2022-05-18 | 68.09 |
| 2022-05-17 | 66.04 |
| 2022-05-16 | 63.99 |
| 2022-05-13 | 57.84 |
| 2022-05-12 | 53.74 |
| 2022-05-11 | 53.74 |
| 2022-05-10 | 53.74 |
| 2022-05-06 | 49.64 |
| 2022-05-05 | 51.69 |
| 2022-05-04 | 51.69 |
| 2022-05-03 | 45.54 |
| 2022-04-29 | 47.59 |
| 2022-04-28 | 47.59 |
| 2022-04-27 | 47.59 |
| 2022-04-26 | 47.59 |
| 2022-04-25 | 47.59 |
| 2022-04-22 | 47.59 |
| 2022-04-21 | 51.69 |
| 2022-04-20 | 61.94 |
| 2022-04-19 | 61.94 |
| 2022-04-14 | 61.94 |
| 2022-04-13 | 63.99 |
| 2022-04-12 | 63.99 |
| 2022-04-11 | 63.99 |
| 2022-04-08 | 63.99 |
| 2022-04-07 | 61.94 |
| 2022-04-06 | 63.99 |
| 2022-04-04 | 63.99 |
| 2022-04-01 | 57.84 |
| 2022-03-31 | 63.99 |
| 2022-03-30 | 68.09 |
| 2022-03-29 | 68.09 |
| 2022-03-28 | 63.99 |
| 2022-03-25 | 70.14 |
| 2022-03-24 | 72.19 |
| 2022-03-23 | 63.99 |
| 2022-03-22 | 63.99 |
| 2022-03-21 | 66.04 |
| 2022-03-18 | 70.14 |
| 2022-03-17 | 68.09 |
| 2022-03-16 | 76.29 |
| 2022-03-15 | 51.69 |
| 2022-03-14 | 74.24 |
| 2022-03-11 | 80.39 |
| 2022-03-10 | 86.54 |
| 2022-03-09 | 82.44 |
| 2022-03-08 | 76.29 |
| 2022-03-07 | 84.49 |
| 2022-03-04 | 92.69 |
| 2022-03-03 | 92.69 |
| 2022-03-02 | 98.84 |
| 2022-03-01 | 100.89 |
| 2022-02-28 | 102.94 |
| 2022-02-25 | 104.99 |
| 2022-02-24 | 104.99 |
| 2022-02-23 | 117.28 |
| 2022-02-22 | 117.28 |
| 2022-02-21 | 121.38 |
| 2022-02-18 | 125.48 |
| 2022-02-17 | 125.48 |
| 2022-02-16 | 125.48 |
| 2022-02-15 | 113.18 |
| 2022-02-14 | 113.18 |
| 2022-02-11 | 117.28 |
| 2022-02-10 | 117.28 |
| 2022-02-09 | 117.28 |
| 2022-02-08 | 117.28 |
| 2022-02-07 | 113.18 |
| 2022-02-04 | 113.18 |
| 2022-01-31 | 109.08 |
| 2022-01-28 | 104.99 |
| 2022-01-27 | 113.18 |
| 2022-01-26 | 113.18 |
| 2022-01-25 | 113.18 |
| 2022-01-24 | 113.18 |
| 2022-01-21 | 121.38 |
| 2022-01-20 | 125.48 |
| 2022-01-19 | 121.38 |
| 2022-01-18 | 129.58 |
| 2022-01-17 | 121.38 |
| 2022-01-14 | 104.99 |
| 2022-01-13 | 113.18 |
| 2022-01-12 | 109.08 |
| 2022-01-11 | 109.08 |
| 2022-01-10 | 109.08 |
| 2022-01-07 | 104.99 |
| 2022-01-06 | 102.94 |
| 2022-01-05 | 104.99 |
| 2022-01-04 | 109.08 |
| 2022-01-03 | 113.18 |
| 2021-12-31 | 109.08 |
| 2021-12-30 | 109.08 |
| 2021-12-29 | 109.08 |
| 2021-12-28 | 113.18 |
| 2021-12-24 | 109.08 |
| 2021-12-23 | 109.08 |
| 2021-12-22 | 104.99 |
| 2021-12-21 | 104.99 |
| 2021-12-20 | 104.99 |
| 2021-12-17 | 104.99 |
| 2021-12-16 | 104.99 |
| 2021-12-15 | 104.99 |
| 2021-12-14 | 104.99 |
| 2021-12-13 | 104.99 |
| 2021-12-10 | 104.99 |
| 2021-12-09 | 104.99 |
| 2021-12-08 | 102.94 |
| 2021-12-07 | 100.89 |
| 2021-12-06 | 100.89 |
| 2021-12-03 | 109.08 |
| 2021-12-02 | 121.38 |
| 2021-12-01 | 104.99 |
| 2021-11-30 | 109.08 |
| 2021-11-29 | 109.08 |
| 2021-11-26 | 109.08 |
| 2021-11-25 | 117.28 |
| 2021-11-24 | 117.28 |
| 2021-11-23 | 117.28 |
| 2021-11-22 | 113.18 |
| 2021-11-19 | 117.28 |
| 2021-11-18 | 117.28 |
| 2021-11-17 | 121.38 |
| 2021-11-16 | 121.38 |
| 2021-11-15 | 104.99 |
| 2021-11-12 | 109.08 |
| 2021-11-11 | 104.99 |
| 2021-11-10 | 104.99 |
| 2021-11-09 | 113.18 |
| 2021-11-08 | 121.38 |
| 2021-11-05 | 133.68 |
| 2021-11-04 | 150.08 |
| 2021-11-03 | 162.38 |
| 2021-11-02 | 158.28 |
| 2021-11-01 | 166.48 |
| 2021-10-29 | 162.38 |
| 2021-10-28 | 162.38 |
| 2021-10-27 | 166.48 |
| 2021-10-26 | 170.58 |
| 2021-10-25 | 162.38 |
| 2021-10-22 | 162.38 |
| 2021-10-21 | 162.38 |
| 2021-10-20 | 174.68 |
| 2021-10-19 | 178.78 |
| 2021-10-18 | 174.68 |
| 2021-10-15 | 174.68 |
| 2021-10-12 | 182.88 |
| 2021-10-11 | 186.98 |
| 2021-10-08 | 195.18 |
| 2021-10-07 | 199.28 |
| 2021-10-06 | 219.78 |
| 2021-10-05 | 227.98 |
| 2021-10-04 | 232.08 |
| 2021-09-30 | 236.18 |
| 2021-09-29 | 236.18 |
| 2021-09-28 | 236.18 |
| 2021-09-27 | 232.08 |
| 2021-09-24 | 240.28 |
| 2021-09-23 | 244.38 |
| 2021-09-21 | 248.47 |
| 2021-09-20 | 240.28 |
| 2021-09-17 | 252.57 |
| 2021-09-16 | 248.47 |
| 2021-09-15 | 248.47 |
| 2021-09-14 | 252.57 |
| 2021-09-13 | 252.57 |
| 2021-09-10 | 264.87 |
| 2021-09-09 | 256.67 |
| 2021-09-08 | 256.67 |
| 2021-09-07 | 256.67 |
| 2021-09-06 | 256.67 |
| 2021-09-03 | 252.57 |
| 2021-09-02 | 256.67 |
| 2021-09-01 | 252.57 |
| 2021-08-31 | 252.57 |
| 2021-08-30 | 252.57 |
| 2021-08-27 | 256.67 |
| 2021-08-26 | 256.67 |
| 2021-08-25 | 256.67 |
| 2021-08-24 | 252.57 |
| 2021-08-23 | 252.57 |
| 2021-08-20 | 252.57 |
| 2021-08-19 | 248.47 |
| 2021-08-18 | 248.47 |
| 2021-08-17 | 252.57 |
| 2021-08-16 | 256.67 |
| 2021-08-13 | 256.67 |
| 2021-08-12 | 256.67 |
| 2021-08-11 | 260.77 |
| 2021-08-10 | 260.77 |
| 2021-08-09 | 264.87 |
| 2021-08-06 | 260.77 |
| 2021-08-05 | 264.87 |
| 2021-08-04 | 264.87 |
| 2021-08-03 | 260.77 |
| 2021-08-02 | 264.87 |
| 2021-07-30 | 264.87 |
| 2021-07-29 | 260.77 |
| 2021-07-28 | 260.77 |
| 2021-07-27 | 252.57 |
| 2021-07-26 | 268.97 |
| 2021-07-23 | 281.27 |
| 2021-07-22 | 277.17 |
| 2021-07-21 | 277.17 |
| 2021-07-20 | 277.17 |
| 2021-07-19 | 285.37 |
| 2021-07-16 | 281.27 |
| 2021-07-15 | 281.27 |
| 2021-07-14 | 285.37 |
| 2021-07-13 | 289.47 |
| 2021-07-12 | 281.27 |
| 2021-07-09 | 289.47 |
| 2021-07-08 | 285.37 |
| 2021-07-07 | 289.47 |
| 2021-07-06 | 285.37 |
| 2021-07-05 | 293.57 |
| 2021-07-02 | 281.27 |
| 2021-06-30 | 277.17 |
| 2021-06-29 | 273.16 |
| 2021-06-28 | 277.17 |
| 2021-06-25 | 277.17 |
| 2021-06-24 | 277.17 |
| 2021-06-23 | 269.15 |
| 2021-06-22 | 273.16 |
| 2021-06-21 | 269.15 |
| 2021-06-18 | 269.15 |
| 2021-06-17 | 273.16 |
| 2021-06-16 | 265.14 |
| 2021-06-15 | 269.15 |
| 2021-06-11 | 269.15 |
| 2021-06-10 | 273.16 |
| 2021-06-09 | 269.15 |
| 2021-06-08 | 269.15 |
| 2021-06-07 | 273.16 |
| 2021-06-04 | 273.16 |
| 2021-06-03 | 257.11 |
| 2021-06-02 | 253.10 |
| 2021-06-01 | 249.09 |
| 2021-05-31 | 249.09 |
| 2021-05-28 | 245.07 |
| 2021-05-27 | 253.10 |
| 2021-05-26 | 257.11 |
| 2021-05-25 | 257.11 |
| 2021-05-24 | 241.06 |
| 2021-05-21 | 245.07 |
| 2021-05-20 | 249.09 |
| 2021-05-18 | 249.09 |
| 2021-05-17 | 245.07 |
| 2021-05-14 | 249.09 |
| 2021-05-13 | 245.07 |
| 2021-05-12 | 249.09 |
| 2021-05-11 | 253.10 |
| 2021-05-10 | 253.10 |
| 2021-05-07 | 253.10 |
| 2021-05-06 | 253.10 |
| 2021-05-05 | 253.10 |
| 2021-05-04 | 253.10 |
| 2021-05-03 | 249.09 |
| 2021-04-30 | 257.11 |
| 2021-04-29 | 257.11 |
| 2021-04-28 | 257.11 |
| 2021-04-27 | 257.11 |
| 2021-04-26 | 249.09 |
| 2021-04-23 | 253.10 |
| 2021-04-22 | 249.09 |
| 2021-04-21 | 253.10 |
| 2021-04-20 | 253.10 |
| 2021-04-19 | 253.10 |
| 2021-04-16 | 257.11 |
| 2021-04-15 | 253.10 |
| 2021-04-14 | 257.11 |
| 2021-04-13 | 253.10 |
| 2021-04-12 | 265.14 |
| 2021-04-09 | 257.11 |
| 2021-04-08 | 261.12 |
| 2021-04-07 | 261.12 |
| 2021-04-01 | 265.14 |
| 2021-03-31 | 261.12 |
| 2021-03-30 | 257.11 |
| 2021-03-29 | 257.11 |
| 2021-03-26 | 261.12 |
| 2021-03-25 | 257.11 |
| 2021-03-24 | 265.14 |
| 2021-03-23 | 261.12 |
| 2021-03-22 | 261.12 |
| 2021-03-19 | 261.12 |
| 2021-03-18 | 261.12 |
| 2021-03-17 | 241.06 |
| 2021-03-16 | 253.10 |
| 2021-03-15 | 253.10 |
| 2021-03-12 | 257.11 |
| 2021-03-11 | 257.11 |
| 2021-03-10 | 261.12 |
| 2021-03-09 | 261.12 |
| 2021-03-08 | 269.15 |
| 2021-03-05 | 277.17 |
| 2021-03-04 | 277.17 |
| 2021-03-03 | 289.21 |
| 2021-03-02 | 285.20 |
| 2021-03-01 | 293.22 |
| 2021-02-26 | 281.19 |
| 2021-02-25 | 285.20 |
| 2021-02-24 | 301.25 |
| 2021-02-23 | 309.27 |
| 2021-02-22 | 297.24 |
| 2021-02-19 | 301.25 |
| 2021-02-18 | 297.24 |
| 2021-02-17 | 297.24 |
| 2021-02-16 | 305.26 |
| 2021-02-11 | 289.21 |
| 2021-02-10 | 281.19 |
| 2021-02-09 | 281.19 |
| 2021-02-08 | 281.19 |
| 2021-02-05 | 281.19 |
| 2021-02-04 | 257.11 |
| 2021-02-03 | 309.27 |
| 2021-02-02 | 265.14 |
| 2021-02-01 | 265.14 |
| 2021-01-29 | 265.14 |
| 2021-01-28 | 265.14 |
| 2021-01-27 | 269.15 |
| 2021-01-26 | 273.16 |
| 2021-01-25 | 281.19 |
| 2021-01-22 | 261.12 |
| 2021-01-21 | 265.14 |
| 2021-01-20 | 269.15 |
| 2021-01-19 | 261.12 |
| 2021-01-18 | 261.12 |
| 2021-01-15 | 265.14 |
| 2021-01-14 | 261.12 |
| 2021-01-13 | 265.14 |
| 2021-01-12 | 269.15 |
| 2021-01-11 | 265.14 |
| 2021-01-08 | 273.16 |
| 2021-01-07 | 269.15 |
| 2021-01-06 | 261.12 |
| 2021-01-05 | 245.07 |
| 2021-01-04 | 261.12 |
| 2020-12-31 | 297.24 |
| 2020-12-30 | 313.29 |
| 2020-12-29 | 301.25 |
| 2020-12-28 | 301.25 |
| 2020-12-24 | 301.25 |
| 2020-12-23 | 301.25 |
| 2020-12-22 | 301.25 |
| 2020-12-21 | 301.25 |
| 2020-12-18 | 301.25 |
| 2020-12-17 | 301.25 |
| 2020-12-16 | 301.25 |
| 2020-12-15 | 301.25 |
| 2020-12-14 | 301.25 |
| 2020-12-11 | 309.27 |
| 2020-12-10 | 301.25 |
| 2020-12-09 | 301.25 |
| 2020-12-08 | 301.25 |
| 2020-12-07 | 301.25 |
| 2020-12-04 | 301.25 |
| 2020-12-03 | 301.25 |
| 2020-12-02 | 301.25 |
| 2020-12-01 | 301.25 |
| 2020-11-30 | 301.25 |
| 2020-11-27 | 301.25 |
| 2020-11-26 | 305.26 |
| 2020-11-25 | 309.27 |
| 2020-11-24 | 313.29 |
| 2020-11-23 | 317.30 |
| 2020-11-20 | 317.30 |
| 2020-11-19 | 317.30 |
| 2020-11-18 | 313.29 |
| 2020-11-17 | 305.26 |
| 2020-11-16 | 313.29 |
| 2020-11-13 | 317.30 |
| 2020-11-12 | 321.31 |
| 2020-11-11 | 301.25 |
| 2020-11-10 | 305.26 |
| 2020-11-09 | 301.25 |
| 2020-11-06 | 301.25 |
| 2020-11-05 | 301.25 |
| 2020-11-04 | 305.26 |
| 2020-11-03 | 309.27 |
| 2020-11-02 | 301.25 |
| 2020-10-30 | 305.26 |
| 2020-10-29 | 317.30 |
| 2020-10-28 | 313.29 |
| 2020-10-27 | 321.31 |
| 2020-10-23 | 353.41 |
| 2020-10-22 | 349.40 |
| 2020-10-21 | 353.41 |
| 2020-10-20 | 357.42 |
| 2020-10-19 | 369.46 |
| 2020-10-16 | 369.46 |
| 2020-10-15 | 381.50 |
| 2020-10-14 | 389.52 |
| 2020-10-12 | 389.52 |
| 2020-10-09 | 381.50 |
| 2020-10-08 | 361.43 |
| 2020-10-07 | 349.40 |
| 2020-10-06 | 341.37 |
| 2020-10-05 | 333.35 |
| 2020-09-30 | 313.29 |
| 2020-09-29 | 317.30 |
| 2020-09-28 | 297.24 |
| 2020-09-25 | 297.24 |
| 2020-09-24 | 349.40 |
| 2020-09-23 | 341.37 |
| 2020-09-22 | 341.37 |
| 2020-09-21 | 345.38 |
| 2020-09-18 | 377.48 |
| 2020-09-17 | 393.53 |
| 2020-09-16 | 397.55 |
| 2020-09-15 | 409.58 |
| 2020-09-14 | 401.56 |
| 2020-09-11 | 397.55 |
| 2020-09-10 | 377.48 |
| 2020-09-09 | 393.53 |
| 2020-09-08 | 401.56 |
| 2020-09-07 | 405.57 |
| 2020-09-04 | 421.62 |
| 2020-09-03 | 413.60 |
| 2020-09-02 | 417.61 |
| 2020-09-01 | 433.66 |
| 2020-08-31 | 429.65 |
| 2020-08-28 | 433.66 |
| 2020-08-27 | 437.67 |
| 2020-08-26 | 445.70 |
| 2020-08-25 | 417.61 |
| 2020-08-24 | 421.62 |
| 2020-08-21 | 437.67 |
| 2020-08-20 | 437.67 |
| 2020-08-19 | 445.70 |
| 2020-08-18 | 445.70 |
| 2020-08-17 | 449.71 |
| 2020-08-14 | 457.73 |
| 2020-08-13 | 461.75 |
| 2020-08-12 | 477.80 |
| 2020-08-11 | 477.80 |
| 2020-08-10 | 477.80 |
| 2020-08-07 | 469.77 |
| 2020-08-06 | 469.77 |
| 2020-08-05 | 473.78 |
| 2020-08-04 | 473.78 |
| 2020-08-03 | 493.85 |
| 2020-07-31 | 509.90 |
| 2020-07-30 | 525.95 |
| 2020-07-29 | 529.96 |
| 2020-07-28 | 578.11 |
| 2020-07-27 | 582.12 |
| 2020-07-24 | 582.12 |
| 2020-07-23 | 634.28 |
| 2020-07-22 | 525.95 |
| 2020-07-21 | 505.88 |
| 2020-07-20 | 509.90 |
| 2020-07-17 | 529.96 |
| 2020-07-16 | 634.28 |
| 2020-07-15 | 554.03 |
| 2020-07-14 | 570.08 |
| 2020-07-13 | 586.13 |
| 2020-07-10 | 586.13 |
| 2020-07-09 | 618.23 |
| 2020-07-08 | 574.10 |
| 2020-07-07 | 574.10 |
| 2020-07-06 | 513.91 |
| 2020-07-03 | 481.81 |
| 2020-07-02 | 461.75 |
| 2020-06-30 | 461.75 |
| 2020-06-29 | 465.76 |
| 2020-06-26 | 477.80 |
| 2020-06-24 | 461.75 |
| 2020-06-23 | 433.66 |
| 2020-06-22 | 441.68 |
| 2020-06-19 | 453.72 |
| 2020-06-18 | 453.72 |
| 2020-06-17 | 461.75 |
| 2020-06-16 | 469.77 |
| 2020-06-15 | 461.75 |
| 2020-06-12 | 477.80 |
| 2020-06-11 | 477.80 |
| 2020-06-10 | 457.73 |
| 2020-06-09 | 397.55 |
| 2020-06-08 | 393.53 |
| 2020-06-05 | 345.38 |
| 2020-06-04 | 353.41 |
| 2020-06-03 | 353.41 |
| 2020-06-02 | 349.40 |
| 2020-06-01 | 349.40 |
| 2020-05-29 | 345.38 |
| 2020-05-28 | 353.41 |
| 2020-05-27 | 365.45 |
| 2020-05-26 | 369.46 |
| 2020-05-25 | 341.37 |
| 2020-05-22 | 341.37 |
| 2020-05-21 | 353.41 |
| 2020-05-20 | 349.40 |
| 2020-05-19 | 353.41 |
| 2020-05-18 | 353.41 |
| 2020-05-15 | 361.43 |
| 2020-05-14 | 361.43 |
| 2020-05-13 | 365.45 |
| 2020-05-12 | 369.46 |
| 2020-05-11 | 365.45 |
| 2020-05-08 | 377.48 |
| 2020-05-07 | 365.45 |
| 2020-05-06 | 373.47 |
| 2020-05-05 | 353.41 |
| 2020-05-04 | 345.38 |
| 2020-04-29 | 365.45 |
| 2020-04-28 | 325.32 |
| 2020-04-27 | 345.38 |
| 2020-04-24 | 353.41 |
| 2020-04-23 | 361.43 |
| 2020-04-22 | 373.47 |
| 2020-04-21 | 377.48 |
| 2020-04-20 | 381.50 |
| 2020-04-17 | 385.51 |
| 2020-04-16 | 393.53 |
| 2020-04-15 | 385.51 |
| 2020-04-14 | 397.55 |
| 2020-04-09 | 401.56 |
| 2020-04-08 | 405.57 |
| 2020-04-07 | 393.53 |
| 2020-04-06 | 389.52 |
| 2020-04-03 | 401.56 |
| 2020-04-02 | 397.55 |
| 2020-04-01 | 397.55 |
| 2020-03-31 | 409.58 |
| 2020-03-30 | 413.60 |
| 2020-03-27 | 421.62 |
| 2020-03-26 | 409.58 |
| 2020-03-25 | 425.63 |
| 2020-03-24 | 405.57 |
| 2020-03-23 | 341.37 |
| 2020-03-20 | 265.14 |
| 2020-03-19 | 345.38 |
| 2020-03-18 | 401.56 |
| 2020-03-17 | 457.73 |
| 2020-03-16 | 465.76 |
| 2020-03-13 | 481.81 |
| 2020-03-12 | 493.85 |
| 2020-03-11 | 521.93 |
| 2020-03-10 | 433.66 |
| 2020-03-09 | 429.65 |
| 2020-03-06 | 445.70 |
| 2020-03-05 | 457.73 |
| 2020-03-04 | 445.70 |
| 2020-03-03 | 457.73 |
| 2020-03-02 | 457.73 |
| 2020-02-28 | 453.72 |
| 2020-02-27 | 469.77 |
| 2020-02-26 | 469.77 |
| 2020-02-25 | 437.67 |
| 2020-02-24 | 425.63 |
| 2020-02-21 | 441.68 |
| 2020-02-20 | 441.68 |
| 2020-02-19 | 429.65 |
| 2020-02-18 | 453.72 |
| 2020-02-17 | 457.73 |
| 2020-02-14 | 449.71 |
| 2020-02-13 | 457.73 |
| 2020-02-12 | 465.76 |
| 2020-02-11 | 469.77 |
| 2020-02-10 | 461.75 |
| 2020-02-07 | 477.80 |
| 2020-02-06 | 449.71 |
| 2020-02-05 | 453.72 |
| 2020-02-04 | 441.68 |
| 2020-02-03 | 425.63 |
| 2020-01-31 | 377.48 |
| 2020-01-30 | 357.42 |
| 2020-01-29 | 381.50 |
| 2020-01-24 | 409.58 |
| 2020-01-23 | 409.58 |
| 2020-01-22 | 441.68 |
| 2020-01-21 | 437.67 |
| 2020-01-20 | 461.75 |
| 2020-01-17 | 461.75 |
| 2020-01-16 | 465.76 |
| 2020-01-15 | 477.80 |
| 2020-01-14 | 473.78 |
| 2020-01-13 | 473.78 |
| 2020-01-10 | 473.78 |
| 2020-01-09 | 477.80 |
| 2020-01-08 | 469.77 |
| 2020-01-07 | 497.86 |
| 2020-01-06 | 501.87 |
| 2020-01-03 | 509.90 |
| 2020-01-02 | 501.87 |
| 2019-12-31 | 537.98 |
| 2019-12-30 | 509.90 |
| 2019-12-27 | 509.90 |
| 2019-12-24 | 497.86 |
| 2019-12-23 | 473.78 |
| 2019-12-20 | 473.78 |
| 2019-12-19 | 481.81 |
| 2019-12-18 | 457.73 |
| 2019-12-17 | 477.80 |
| 2019-12-16 | 465.76 |
| 2019-12-13 | 489.83 |
| 2019-12-12 | 473.78 |
| 2019-12-11 | 501.87 |
| 2019-12-10 | 521.93 |
| 2019-12-09 | 521.93 |
| 2019-12-06 | 457.73 |
| 2019-12-05 | 441.68 |
| 2019-12-04 | 457.73 |
| 2019-12-03 | 465.76 |
| 2019-12-02 | 477.80 |
| 2019-11-29 | 481.81 |
| 2019-11-28 | 497.86 |
| 2019-11-27 | 457.73 |
| 2019-11-26 | 505.88 |
| 2019-11-25 | 521.93 |
| 2019-11-22 | 517.92 |
| 2019-11-21 | 485.82 |
| 2019-11-20 | 517.92 |
| 2019-11-19 | 441.68 |
| 2019-11-18 | 425.63 |
| 2019-11-15 | 433.66 |
| 2019-11-14 | 421.62 |
| 2019-11-13 | 433.66 |
| 2019-11-12 | 449.71 |
| 2019-11-11 | 437.67 |
| 2019-11-08 | 473.78 |
| 2019-11-07 | 481.81 |
| 2019-11-06 | 501.87 |
| 2019-11-05 | 477.80 |
| 2019-11-04 | 521.93 |
| 2019-11-01 | 429.65 |
| 2019-10-31 | 389.52 |
| 2019-10-30 | 309.27 |
| 2019-10-29 | 313.29 |
| 2019-10-28 | 309.27 |
| 2019-10-25 | 309.27 |
| 2019-10-24 | 305.26 |
| 2019-10-23 | 313.29 |
| 2019-10-22 | 317.30 |
| 2019-10-21 | 301.25 |
| 2019-10-18 | 265.14 |
| 2019-10-17 | 245.07 |
| 2019-10-16 | 245.07 |
| 2019-10-15 | 253.10 |
| 2019-10-14 | 216.99 |
| 2019-10-11 | 216.99 |
| 2019-10-10 | 216.99 |
| 2019-10-09 | 216.99 |
| 2019-10-08 | 216.99 |
| 2019-10-04 | 200.94 |
| 2019-10-03 | 221.00 |
| 2019-10-02 | 221.00 |
| 2019-09-30 | 221.00 |
| 2019-09-27 | 221.00 |
| 2019-09-26 | 221.00 |
| 2019-09-25 | 221.00 |
| 2019-09-24 | 221.00 |
| 2019-09-23 | 225.01 |
| 2019-09-20 | 221.00 |
| 2019-09-19 | 221.00 |
| 2019-09-18 | 221.00 |
| 2019-09-17 | 229.02 |
| 2019-09-16 | 229.02 |
| 2019-09-13 | 229.02 |
| 2019-09-12 | 229.02 |
| 2019-09-11 | 229.02 |
| 2019-09-10 | 218.99 |
| 2019-09-09 | 218.99 |
| 2019-09-06 | 222.84 |
| 2019-09-05 | 226.68 |
| 2019-09-04 | 222.84 |
| 2019-09-03 | 218.99 |
| 2019-09-02 | 222.84 |
| 2019-08-30 | 222.84 |
| 2019-08-29 | 215.15 |
| 2019-08-28 | 215.15 |
| 2019-08-27 | 222.84 |
| 2019-08-26 | 222.84 |
| 2019-08-23 | 211.31 |
| 2019-08-22 | 215.15 |
| 2019-08-21 | 215.15 |
| 2019-08-20 | 215.15 |
| 2019-08-19 | 218.99 |
| 2019-08-16 | 226.68 |
| 2019-08-15 | 230.52 |
| 2019-08-14 | 230.52 |
| 2019-08-13 | 226.68 |
| 2019-08-12 | 230.52 |
| 2019-08-09 | 226.68 |
| 2019-08-08 | 230.52 |
| 2019-08-07 | 234.36 |
| 2019-08-06 | 226.68 |
| 2019-08-05 | 230.52 |
| 2019-08-02 | 230.52 |
| 2019-08-01 | 238.21 |
| 2019-07-31 | 238.21 |
| 2019-07-30 | 238.21 |
| 2019-07-29 | 238.21 |
| 2019-07-26 | 238.21 |
| 2019-07-25 | 230.52 |
| 2019-07-24 | 230.52 |
| 2019-07-23 | 230.52 |
| 2019-07-22 | 245.89 |
| 2019-07-19 | 245.89 |
| 2019-07-18 | 238.21 |
| 2019-07-17 | 242.05 |
| 2019-07-16 | 238.21 |
| 2019-07-15 | 238.21 |
| 2019-07-12 | 242.05 |
| 2019-07-11 | 242.05 |
| 2019-07-10 | 245.89 |
| 2019-07-09 | 245.89 |
| 2019-07-08 | 245.89 |
| 2019-07-05 | 238.21 |
| 2019-07-04 | 230.52 |
| 2019-07-03 | 234.36 |
| 2019-07-02 | 234.36 |
| 2019-06-28 | 230.52 |
| 2019-06-27 | 234.36 |
| 2019-06-26 | 234.36 |
| 2019-06-25 | 234.36 |
| 2019-06-24 | 238.21 |
| 2019-06-21 | 238.21 |
| 2019-06-20 | 238.21 |
| 2019-06-19 | 238.21 |
| 2019-06-18 | 238.21 |
| 2019-06-17 | 230.52 |
| 2019-06-14 | 234.36 |
| 2019-06-13 | 238.21 |
| 2019-06-12 | 230.52 |
| 2019-06-11 | 238.21 |
| 2019-06-10 | 234.36 |
| 2019-06-06 | 234.36 |
| 2019-06-05 | 234.36 |
| 2019-06-04 | 230.52 |
| 2019-06-03 | 234.36 |
| 2019-05-31 | 238.21 |
| 2019-05-30 | 234.36 |
| 2019-05-29 | 234.36 |
| 2019-05-28 | 238.21 |
| 2019-05-27 | 238.21 |
| 2019-05-24 | 238.21 |
| 2019-05-23 | 234.36 |
| 2019-05-22 | 242.05 |
| 2019-05-21 | 242.05 |
| 2019-05-20 | 242.05 |
| 2019-05-17 | 245.89 |
| 2019-05-16 | 242.05 |
| 2019-05-15 | 234.36 |
| 2019-05-14 | 238.21 |
| 2019-05-10 | 234.36 |
| 2019-05-09 | 230.99 |
| 2019-05-08 | 237.74 |
| 2019-05-07 | 237.74 |
| 2019-05-06 | 234.36 |
| 2019-05-03 | 241.12 |
| 2019-05-02 | 244.50 |
| 2019-04-30 | 241.12 |
| 2019-04-29 | 244.50 |
| 2019-04-26 | 241.12 |
| 2019-04-25 | 237.74 |
| 2019-04-24 | 237.74 |
| 2019-04-23 | 241.12 |
| 2019-04-18 | 241.12 |
| 2019-04-17 | 237.74 |
| 2019-04-16 | 237.74 |
| 2019-04-15 | 244.50 |
| 2019-04-12 | 241.12 |
| 2019-04-11 | 241.12 |
| 2019-04-10 | 234.36 |
| 2019-04-09 | 241.12 |
| 2019-04-08 | 237.74 |
| 2019-04-04 | 241.12 |
| 2019-04-03 | 244.50 |
| 2019-04-02 | 241.12 |
| 2019-04-01 | 234.36 |
| 2019-03-29 | 234.36 |
| 2019-03-28 | 217.48 |
| 2019-03-27 | 214.10 |
| 2019-03-26 | 200.59 |
| 2019-03-25 | 197.21 |
| 2019-03-22 | 193.84 |
| 2019-03-21 | 193.84 |
| 2019-03-20 | 197.21 |
| 2019-03-19 | 197.21 |
| 2019-03-18 | 190.46 |
| 2019-03-15 | 197.21 |
| 2019-03-14 | 193.84 |
| 2019-03-13 | 193.84 |
| 2019-03-12 | 193.84 |
| 2019-03-11 | 197.21 |
| 2019-03-08 | 190.46 |
| 2019-03-07 | 193.84 |
| 2019-03-06 | 193.84 |
| 2019-03-05 | 193.84 |
| 2019-03-04 | 193.84 |
| 2019-03-01 | 193.84 |
| 2019-02-28 | 193.84 |
| 2019-02-27 | 193.84 |
| 2019-02-26 | 197.21 |
| 2019-02-25 | 200.59 |
| 2019-02-22 | 197.21 |
| 2019-02-21 | 190.46 |
| 2019-02-20 | 197.21 |
| 2019-02-19 | 193.84 |
| 2019-02-18 | 200.59 |
| 2019-02-15 | 197.21 |
| 2019-02-14 | 193.84 |
| 2019-02-13 | 197.21 |
| 2019-02-12 | 200.59 |
| 2019-02-11 | 207.35 |
| 2019-02-08 | 197.21 |
| 2019-02-04 | 200.59 |
| 2019-02-01 | 200.59 |
| 2019-01-31 | 200.59 |
| 2019-01-30 | 200.59 |
| 2019-01-29 | 200.59 |
| 2019-01-28 | 203.97 |
| 2019-01-25 | 203.97 |
| 2019-01-24 | 203.97 |
| 2019-01-23 | 200.59 |
| 2019-01-22 | 200.59 |
| 2019-01-21 | 200.59 |
| 2019-01-18 | 200.59 |
| 2019-01-17 | 200.59 |
| 2019-01-16 | 203.97 |
| 2019-01-15 | 203.97 |
| 2019-01-14 | 203.97 |
| 2019-01-11 | 193.84 |
| 2019-01-10 | 203.97 |
| 2019-01-09 | 197.21 |
| 2019-01-08 | 197.21 |
| 2019-01-07 | 197.21 |
| 2019-01-04 | 193.84 |
| 2019-01-03 | 197.21 |
| 2019-01-02 | 200.59 |
| 2018-12-31 | 200.59 |
| 2018-12-28 | 203.97 |
| 2018-12-27 | 193.84 |
| 2018-12-24 | 203.97 |
| 2018-12-21 | 203.97 |
| 2018-12-20 | 193.84 |
| 2018-12-19 | 203.97 |
| 2018-12-18 | 207.35 |
| 2018-12-17 | 207.35 |
| 2018-12-14 | 197.21 |
| 2018-12-13 | 207.35 |
| 2018-12-12 | 203.97 |
| 2018-12-11 | 203.97 |
| 2018-12-10 | 200.59 |
| 2018-12-07 | 197.21 |
| 2018-12-06 | 193.84 |
| 2018-12-05 | 193.84 |
| 2018-12-04 | 207.35 |
| 2018-12-03 | 207.35 |
| 2018-11-30 | 207.35 |
| 2018-11-29 | 207.35 |
| 2018-11-28 | 207.35 |
| 2018-11-27 | 207.35 |
| 2018-11-26 | 207.35 |
| 2018-11-23 | 207.35 |
| 2018-11-22 | 207.35 |
| 2018-11-21 | 207.35 |
| 2018-11-20 | 200.59 |
| 2018-11-19 | 200.59 |
| 2018-11-16 | 197.21 |
| 2018-11-15 | 200.59 |
| 2018-11-14 | 180.33 |
| 2018-11-13 | 180.33 |
| 2018-11-12 | 180.33 |
| 2018-11-09 | 180.33 |
| 2018-11-08 | 193.84 |
| 2018-11-07 | 193.84 |
| 2018-11-06 | 187.08 |
| 2018-11-05 | 183.70 |
| 2018-11-02 | 190.46 |
| 2018-11-01 | 180.33 |
| 2018-10-31 | 183.70 |
| 2018-10-30 | 197.21 |
| 2018-10-29 | 193.84 |
| 2018-10-26 | 187.08 |
| 2018-10-25 | 187.08 |
| 2018-10-24 | 187.08 |
| 2018-10-23 | 190.46 |
| 2018-10-22 | 193.84 |
| 2018-10-19 | 197.21 |
| 2018-10-18 | 197.21 |
| 2018-10-16 | 200.59 |
| 2018-10-15 | 203.97 |
| 2018-10-12 | 203.97 |
| 2018-10-11 | 203.97 |
| 2018-10-10 | 203.97 |
| 2018-10-09 | 203.97 |
| 2018-10-08 | 207.35 |
| 2018-10-05 | 210.72 |
| 2018-10-04 | 210.72 |
| 2018-10-03 | 214.10 |
| 2018-10-02 | 214.10 |
| 2018-09-28 | 214.10 |
| 2018-09-27 | 214.10 |
| 2018-09-26 | 214.10 |
| 2018-09-24 | 203.97 |
| 2018-09-21 | 210.72 |
| 2018-09-20 | 210.72 |
| 2018-09-19 | 214.10 |
| 2018-09-18 | 210.72 |
| 2018-09-17 | 200.59 |
| 2018-09-14 | 200.59 |
| 2018-09-13 | 200.59 |
| 2018-09-12 | 200.59 |
| 2018-09-11 | 200.59 |
| 2018-09-10 | 203.97 |
| 2018-09-07 | 203.97 |
| 2018-09-06 | 203.97 |
| 2018-09-05 | 200.66 |
| 2018-09-04 | 207.27 |
| 2018-09-03 | 213.88 |
| 2018-08-31 | 213.88 |
| 2018-08-30 | 210.58 |
| 2018-08-29 | 213.88 |
| 2018-08-28 | 213.88 |
| 2018-08-27 | 213.88 |
| 2018-08-24 | 213.88 |
| 2018-08-23 | 213.88 |
| 2018-08-22 | 213.88 |
| 2018-08-21 | 217.18 |
| 2018-08-20 | 207.27 |
| 2018-08-17 | 210.58 |
| 2018-08-16 | 213.88 |
| 2018-08-15 | 213.88 |
| 2018-08-14 | 203.97 |
| 2018-08-13 | 203.97 |
| 2018-08-10 | 203.97 |
| 2018-08-09 | 207.27 |
| 2018-08-08 | 203.97 |
| 2018-08-07 | 203.97 |
| 2018-08-06 | 203.97 |
| 2018-08-03 | 213.88 |
| 2018-08-02 | 207.27 |
| 2018-08-01 | 213.88 |
| 2018-07-31 | 210.58 |
| 2018-07-30 | 210.58 |
| 2018-07-27 | 203.97 |
| 2018-07-26 | 203.97 |
| 2018-07-25 | 203.97 |
| 2018-07-24 | 203.97 |
| 2018-07-23 | 203.97 |
| 2018-07-20 | 203.97 |
| 2018-07-19 | 203.97 |
| 2018-07-18 | 207.27 |
| 2018-07-17 | 210.58 |
| 2018-07-16 | 210.58 |
| 2018-07-13 | 217.18 |
| 2018-07-12 | 217.18 |
| 2018-07-11 | 213.88 |
| 2018-07-10 | 217.18 |
| 2018-07-09 | 210.58 |
| 2018-07-06 | 217.18 |
| 2018-07-05 | 213.88 |
| 2018-07-04 | 213.88 |
| 2018-07-03 | 220.49 |
| 2018-06-29 | 220.49 |
| 2018-06-28 | 220.49 |
| 2018-06-27 | 220.49 |
| 2018-06-26 | 220.49 |
| 2018-06-25 | 220.49 |
| 2018-06-22 | 220.49 |
| 2018-06-21 | 220.49 |
| 2018-06-20 | 220.49 |
| 2018-06-19 | 220.49 |
| 2018-06-15 | 227.10 |
| 2018-06-14 | 227.10 |
| 2018-06-13 | 227.10 |
| 2018-06-12 | 227.10 |
| 2018-06-11 | 223.79 |
| 2018-06-08 | 227.10 |
| 2018-06-07 | 227.10 |
| 2018-06-06 | 230.40 |
| 2018-06-05 | 230.40 |
| 2018-06-04 | 227.10 |
| 2018-06-01 | 233.70 |
| 2018-05-31 | 227.10 |
| 2018-05-30 | 223.79 |
| 2018-05-29 | 230.40 |
| 2018-05-28 | 227.10 |
| 2018-05-25 | 230.40 |
| 2018-05-24 | 227.10 |
| 2018-05-23 | 223.79 |
| 2018-05-21 | 223.79 |
| 2018-05-18 | 227.10 |
| 2018-05-17 | 227.10 |
| 2018-05-16 | 220.49 |
| 2018-05-15 | 223.79 |
| 2018-05-14 | 230.40 |
| 2018-05-11 | 227.10 |
| 2018-05-10 | 230.40 |
| 2018-05-09 | 227.10 |
| 2018-05-08 | 230.40 |
| 2018-05-07 | 230.40 |
| 2018-05-04 | 227.34 |
| 2018-05-03 | 227.34 |
| 2018-05-02 | 227.34 |
| 2018-04-30 | 233.46 |
| 2018-04-27 | 230.40 |
| 2018-04-26 | 227.34 |
| 2018-04-25 | 227.34 |
| 2018-04-24 | 224.28 |
| 2018-04-23 | 224.28 |
| 2018-04-20 | 224.28 |
| 2018-04-19 | 224.28 |
| 2018-04-18 | 227.34 |
| 2018-04-17 | 227.34 |
| 2018-04-16 | 221.22 |
| 2018-04-13 | 221.22 |
| 2018-04-12 | 221.22 |
| 2018-04-11 | 221.22 |
| 2018-04-10 | 221.22 |
| 2018-04-09 | 221.22 |
| 2018-04-06 | 218.16 |
| 2018-04-04 | 218.16 |
| 2018-04-03 | 221.22 |
| 2018-03-29 | 218.16 |
| 2018-03-28 | 208.99 |
| 2018-03-27 | 212.04 |
| 2018-03-26 | 208.99 |
| 2018-03-23 | 205.93 |
| 2018-03-22 | 212.04 |
| 2018-03-21 | 218.16 |
| 2018-03-20 | 215.10 |
| 2018-03-19 | 215.10 |
| 2018-03-16 | 218.16 |
| 2018-03-15 | 215.10 |
| 2018-03-14 | 212.04 |
| 2018-03-13 | 212.04 |
| 2018-03-12 | 215.10 |
| 2018-03-09 | 215.10 |
| 2018-03-08 | 215.10 |
| 2018-03-07 | 215.10 |
| 2018-03-06 | 212.04 |
| 2018-03-05 | 215.10 |
| 2018-03-02 | 212.04 |
| 2018-03-01 | 212.04 |
| 2018-02-28 | 218.16 |
| 2018-02-27 | 218.16 |
| 2018-02-26 | 215.10 |
| 2018-02-23 | 212.04 |
| 2018-02-22 | 212.04 |
| 2018-02-21 | 218.16 |
| 2018-02-20 | 212.04 |
| 2018-02-15 | 212.04 |
| 2018-02-14 | 212.04 |
| 2018-02-13 | 212.04 |
| 2018-02-12 | 215.10 |
| 2018-02-09 | 212.04 |
| 2018-02-08 | 212.04 |
| 2018-02-07 | 212.04 |
| 2018-02-06 | 215.10 |
| 2018-02-05 | 221.22 |
| 2018-02-02 | 218.16 |
| 2018-02-01 | 218.16 |
| 2018-01-31 | 218.16 |
| 2018-01-30 | 218.16 |
| 2018-01-29 | 221.22 |
| 2018-01-26 | 218.16 |
| 2018-01-25 | 224.28 |
| 2018-01-24 | 221.22 |
| 2018-01-23 | 221.22 |
| 2018-01-22 | 221.22 |
| 2018-01-19 | 221.22 |
| 2018-01-18 | 215.10 |
| 2018-01-17 | 215.10 |
| 2018-01-16 | 218.16 |
| 2018-01-15 | 218.16 |
| 2018-01-12 | 218.16 |
| 2018-01-11 | 215.10 |
| 2018-01-10 | 215.10 |
| 2018-01-09 | 215.10 |
| 2018-01-08 | 218.16 |
| 2018-01-05 | 215.10 |
| 2018-01-04 | 212.04 |
| 2018-01-03 | 212.04 |
| 2018-01-02 | 212.04 |
| 2017-12-29 | 215.10 |
| 2017-12-28 | 215.10 |
| 2017-12-27 | 212.04 |
| 2017-12-22 | 218.16 |
| 2017-12-21 | 218.16 |
| 2017-12-20 | 215.10 |
| 2017-12-19 | 212.04 |
| 2017-12-18 | 215.10 |
| 2017-12-15 | 212.04 |
| 2017-12-14 | 212.04 |
| 2017-12-13 | 212.04 |
| 2017-12-12 | 215.10 |
| 2017-12-11 | 212.04 |
| 2017-12-08 | 212.04 |
| 2017-12-07 | 212.04 |
| 2017-12-06 | 212.04 |
| 2017-12-05 | 215.10 |
| 2017-12-04 | 215.10 |
| 2017-12-01 | 218.16 |
| 2017-11-30 | 221.22 |
| 2017-11-29 | 221.22 |
| 2017-11-28 | 221.22 |
| 2017-11-27 | 224.28 |
| 2017-11-24 | 218.16 |
| 2017-11-23 | 215.10 |
| 2017-11-22 | 218.16 |
| 2017-11-21 | 215.10 |
| 2017-11-20 | 221.22 |
| 2017-11-17 | 227.34 |
| 2017-11-16 | 221.22 |
| 2017-11-15 | 215.10 |
| 2017-11-14 | 215.10 |
| 2017-11-13 | 212.04 |
| 2017-11-10 | 212.04 |
| 2017-11-09 | 215.10 |
| 2017-11-08 | 215.10 |
| 2017-11-07 | 218.16 |
| 2017-11-06 | 218.16 |
| 2017-11-03 | 221.22 |
| 2017-11-02 | 221.22 |
| 2017-11-01 | 221.22 |
| 2017-10-31 | 218.16 |
| 2017-10-30 | 218.16 |
| 2017-10-27 | 221.22 |
| 2017-10-26 | 218.16 |
| 2017-10-25 | 218.16 |
| 2017-10-24 | 218.16 |
| 2017-10-23 | 221.22 |
| 2017-10-20 | 218.16 |
| 2017-10-19 | 218.16 |
| 2017-10-18 | 215.10 |
| 2017-10-17 | 218.16 |
| 2017-10-16 | 215.10 |
| 2017-10-13 | 215.10 |
| 2017-10-12 | 215.10 |
| 2017-10-11 | 212.04 |
| 2017-10-10 | 212.04 |
| 2017-10-09 | 218.16 |
| 2017-10-06 | 212.04 |
| 2017-10-04 | 212.04 |
| 2017-10-03 | 212.04 |
| 2017-09-29 | 212.04 |
| 2017-09-28 | 208.99 |
| 2017-09-27 | 208.99 |
| 2017-09-26 | 208.99 |
| 2017-09-25 | 208.99 |
| 2017-09-22 | 208.99 |
| 2017-09-21 | 205.93 |
| 2017-09-20 | 208.99 |
| 2017-09-19 | 208.99 |
| 2017-09-18 | 205.93 |
| 2017-09-15 | 212.04 |
| 2017-09-14 | 208.99 |
| 2017-09-13 | 208.99 |
| 2017-09-12 | 215.10 |
| 2017-09-11 | 208.99 |
| 2017-09-08 | 218.16 |
| 2017-09-07 | 218.16 |
| 2017-09-06 | 212.16 |
| 2017-09-05 | 209.16 |
| 2017-09-04 | 203.16 |
| 2017-09-01 | 209.16 |
| 2017-08-31 | 206.16 |
| 2017-08-30 | 206.16 |
| 2017-08-29 | 203.16 |
| 2017-08-28 | 200.15 |
| 2017-08-25 | 203.16 |
| 2017-08-24 | 203.16 |
| 2017-08-22 | 200.15 |
| 2017-08-21 | 197.15 |
| 2017-08-18 | 200.15 |
| 2017-08-17 | 197.15 |
| 2017-08-16 | 197.15 |
| 2017-08-15 | 197.15 |
| 2017-08-14 | 197.15 |
| 2017-08-11 | 197.15 |
| 2017-08-10 | 197.15 |
| 2017-08-09 | 203.16 |
| 2017-08-08 | 203.16 |
| 2017-08-07 | 203.16 |
| 2017-08-04 | 203.16 |
| 2017-08-03 | 200.15 |
| 2017-08-02 | 200.15 |
| 2017-08-01 | 203.16 |
| 2017-07-31 | 203.16 |
| 2017-07-28 | 200.15 |
| 2017-07-27 | 203.16 |
| 2017-07-26 | 206.16 |
| 2017-07-25 | 209.16 |
| 2017-07-24 | 206.16 |
| 2017-07-21 | 209.16 |
| 2017-07-20 | 206.16 |
| 2017-07-19 | 209.16 |
| 2017-07-18 | 203.16 |
| 2017-07-17 | 203.16 |
| 2017-07-14 | 203.16 |
| 2017-07-13 | 206.16 |
| 2017-07-12 | 203.16 |
| 2017-07-11 | 203.16 |
| 2017-07-10 | 200.15 |
| 2017-07-07 | 191.15 |
| 2017-07-06 | 191.15 |
| 2017-07-05 | 194.15 |
| 2017-07-04 | 197.15 |
| 2017-07-03 | 194.15 |
| 2017-06-30 | 194.15 |
| 2017-06-29 | 197.15 |
| 2017-06-28 | 194.15 |
| 2017-06-27 | 191.15 |
| 2017-06-26 | 191.15 |
| 2017-06-23 | 191.15 |
| 2017-06-22 | 194.15 |
| 2017-06-21 | 191.15 |
| 2017-06-20 | 191.15 |
| 2017-06-19 | 188.15 |
| 2017-06-16 | 188.15 |
| 2017-06-15 | 191.15 |
| 2017-06-14 | 194.15 |
| 2017-06-13 | 188.15 |
| 2017-06-12 | 191.15 |
| 2017-06-09 | 194.15 |
| 2017-06-08 | 194.15 |
| 2017-06-07 | 191.15 |
| 2017-06-06 | 191.15 |
| 2017-06-05 | 191.15 |
| 2017-06-02 | 191.15 |
| 2017-06-01 | 194.15 |
| 2017-05-31 | 191.15 |
| 2017-05-29 | 194.15 |
| 2017-05-26 | 188.15 |
| 2017-05-25 | 188.15 |
| 2017-05-24 | 191.15 |
| 2017-05-23 | 191.15 |
| 2017-05-22 | 188.15 |
| 2017-05-19 | 188.15 |
| 2017-05-18 | 191.15 |
| 2017-05-17 | 194.15 |
| 2017-05-16 | 194.15 |
| 2017-05-15 | 194.15 |
| 2017-05-12 | 191.15 |
| 2017-05-11 | 191.15 |
| 2017-05-10 | 191.15 |
| 2017-05-09 | 191.15 |
| 2017-05-08 | 194.15 |
| 2017-05-05 | 194.15 |
| 2017-05-04 | 196.98 |
| 2017-05-02 | 194.15 |
| 2017-04-28 | 191.32 |
| 2017-04-27 | 191.32 |
| 2017-04-26 | 191.32 |
| 2017-04-25 | 191.32 |
| 2017-04-24 | 188.49 |
| 2017-04-21 | 188.49 |
| 2017-04-20 | 188.49 |
| 2017-04-19 | 188.49 |
| 2017-04-18 | 188.49 |
| 2017-04-13 | 188.49 |
| 2017-04-12 | 188.49 |
| 2017-04-11 | 185.67 |
| 2017-04-10 | 185.67 |
| 2017-04-07 | 185.67 |
| 2017-04-06 | 188.49 |
| 2017-04-05 | 188.49 |
| 2017-04-03 | 185.67 |
| 2017-03-31 | 185.67 |
| 2017-03-30 | 185.67 |
| 2017-03-29 | 185.67 |
| 2017-03-28 | 185.67 |
| 2017-03-27 | 182.84 |
| 2017-03-24 | 182.84 |
| 2017-03-23 | 182.84 |
| 2017-03-22 | 185.67 |
| 2017-03-21 | 182.84 |
| 2017-03-20 | 182.84 |
| 2017-03-17 | 182.84 |
| 2017-03-16 | 182.84 |
| 2017-03-15 | 182.84 |
| 2017-03-14 | 182.84 |
| 2017-03-13 | 182.84 |
| 2017-03-10 | 188.49 |
| 2017-03-09 | 185.67 |
| 2017-03-08 | 185.67 |
| 2017-03-07 | 188.49 |
| 2017-03-06 | 185.67 |
| 2017-03-03 | 185.67 |
| 2017-03-02 | 188.49 |
| 2017-03-01 | 185.67 |
| 2017-02-28 | 185.67 |
| 2017-02-27 | 185.67 |
| 2017-02-24 | 185.67 |
| 2017-02-23 | 185.67 |
| 2017-02-22 | 182.84 |
| 2017-02-21 | 180.01 |
| 2017-02-20 | 180.01 |
| 2017-02-17 | 182.84 |
| 2017-02-16 | 185.67 |
| 2017-02-15 | 182.84 |
| 2017-02-14 | 185.67 |
| 2017-02-13 | 185.67 |
| 2017-02-10 | 185.67 |
| 2017-02-09 | 188.49 |
| 2017-02-08 | 185.67 |
| 2017-02-07 | 182.84 |
| 2017-02-06 | 185.67 |
| 2017-02-03 | 185.67 |
| 2017-02-02 | 182.84 |
| 2017-02-01 | 185.67 |
| 2017-01-27 | 185.67 |
| 2017-01-26 | 188.49 |
| 2017-01-25 | 182.84 |
| 2017-01-24 | 182.84 |
| 2017-01-23 | 182.84 |
| 2017-01-20 | 182.84 |
| 2017-01-19 | 182.84 |
| 2017-01-18 | 182.84 |
| 2017-01-17 | 182.84 |
| 2017-01-16 | 182.84 |
| 2017-01-13 | 185.67 |
| 2017-01-12 | 180.01 |
| 2017-01-11 | 182.84 |
| 2017-01-10 | 182.84 |
| 2017-01-09 | 185.67 |
| 2017-01-06 | 185.67 |
| 2017-01-05 | 185.67 |
| 2017-01-04 | 185.67 |
| 2017-01-03 | 182.84 |
| 2016-12-30 | 185.67 |
| 2016-12-29 | 182.84 |
| 2016-12-28 | 185.67 |
| 2016-12-23 | 182.84 |
| 2016-12-22 | 180.01 |
| 2016-12-21 | 180.01 |
| 2016-12-20 | 180.01 |
| 2016-12-19 | 180.01 |
| 2016-12-16 | 182.84 |
| 2016-12-15 | 182.84 |
| 2016-12-14 | 188.49 |
| 2016-12-13 | 185.67 |
| 2016-12-12 | 182.84 |
| 2016-12-09 | 188.49 |
| 2016-12-08 | 191.32 |
| 2016-12-07 | 185.67 |
| 2016-12-06 | 188.49 |
| 2016-12-05 | 188.49 |
| 2016-12-02 | 191.32 |
| 2016-12-01 | 188.49 |
| 2016-11-30 | 188.49 |
| 2016-11-29 | 182.84 |
| 2016-11-28 | 182.84 |
| 2016-11-25 | 182.84 |
| 2016-11-24 | 182.84 |
| 2016-11-23 | 182.84 |
| 2016-11-22 | 182.84 |
| 2016-11-21 | 182.84 |
| 2016-11-18 | 177.18 |
| 2016-11-17 | 177.18 |
| 2016-11-16 | 177.18 |
| 2016-11-15 | 177.18 |
| 2016-11-14 | 177.18 |
| 2016-11-11 | 177.18 |
| 2016-11-10 | 180.01 |
| 2016-11-09 | 177.18 |
| 2016-11-08 | 180.01 |
| 2016-11-07 | 180.01 |
| 2016-11-04 | 182.84 |
| 2016-11-03 | 182.84 |
| 2016-11-02 | 182.84 |
| 2016-11-01 | 182.84 |
| 2016-10-31 | 182.84 |
| 2016-10-28 | 182.84 |
| 2016-10-27 | 182.84 |
| 2016-10-26 | 182.84 |
| 2016-10-25 | 182.84 |
| 2016-10-24 | 182.84 |
| 2016-10-20 | 180.01 |
| 2016-10-19 | 180.01 |
| 2016-10-18 | 182.84 |
| 2016-10-17 | 182.84 |
| 2016-10-14 | 182.84 |
| 2016-10-13 | 182.84 |
| 2016-10-12 | 182.84 |
| 2016-10-11 | 182.84 |
| 2016-10-07 | 182.84 |
| 2016-10-06 | 188.49 |
| 2016-10-05 | 185.67 |
| 2016-10-04 | 185.67 |
| 2016-10-03 | 185.67 |
| 2016-09-30 | 180.01 |
| 2016-09-29 | 180.01 |
| 2016-09-28 | 182.84 |
| 2016-09-27 | 177.18 |
| 2016-09-26 | 174.35 |
| 2016-09-23 | 177.18 |
| 2016-09-22 | 180.01 |
| 2016-09-21 | 174.35 |
| 2016-09-20 | 177.18 |
| 2016-09-19 | 180.01 |
| 2016-09-15 | 177.18 |
| 2016-09-14 | 177.18 |
| 2016-09-13 | 177.18 |
| 2016-09-12 | 174.35 |
| 2016-09-09 | 177.18 |
| 2016-09-08 | 177.18 |
| 2016-09-07 | 177.18 |
| 2016-09-06 | 177.18 |
| 2016-09-05 | 177.18 |
| 2016-09-02 | 174.41 |
| 2016-09-01 | 177.18 |
| 2016-08-31 | 174.41 |
| 2016-08-30 | 166.09 |
| 2016-08-29 | 171.64 |
| 2016-08-26 | 177.18 |
| 2016-08-25 | 174.41 |
| 2016-08-24 | 174.41 |
| 2016-08-23 | 177.18 |
| 2016-08-22 | 174.41 |
| 2016-08-19 | 177.18 |
| 2016-08-18 | 179.95 |
| 2016-08-17 | 177.18 |
| 2016-08-16 | 177.18 |
| 2016-08-15 | 179.95 |
| 2016-08-12 | 177.18 |
| 2016-08-11 | 174.41 |
| 2016-08-10 | 177.18 |
| 2016-08-09 | 174.41 |
| 2016-08-08 | 174.41 |
| 2016-08-05 | 177.18 |
| 2016-08-04 | 179.95 |
| 2016-08-03 | 182.72 |
| 2016-08-01 | 182.72 |
| 2016-07-29 | 188.27 |
| 2016-07-28 | 185.50 |
| 2016-07-27 | 188.27 |
| 2016-07-26 | 182.72 |
| 2016-07-25 | 182.72 |
| 2016-07-22 | 177.18 |
| 2016-07-21 | 174.41 |
| 2016-07-20 | 174.41 |
| 2016-07-19 | 174.41 |
| 2016-07-18 | 174.41 |
| 2016-07-15 | 174.41 |
| 2016-07-14 | 171.64 |
| 2016-07-13 | 174.41 |
| 2016-07-12 | 174.41 |
| 2016-07-11 | 174.41 |
| 2016-07-08 | 174.41 |
| 2016-07-07 | 174.41 |
| 2016-07-06 | 177.18 |
| 2016-07-05 | 177.18 |
| 2016-07-04 | 177.18 |
| 2016-06-30 | 174.41 |
| 2016-06-29 | 171.64 |
| 2016-06-28 | 174.41 |
| 2016-06-27 | 177.18 |
| 2016-06-24 | 177.18 |
| 2016-06-23 | 182.72 |
| 2016-06-22 | 182.72 |
| 2016-06-21 | 182.72 |
| 2016-06-20 | 182.72 |
| 2016-06-17 | 182.72 |
| 2016-06-16 | 179.95 |
| 2016-06-15 | 182.72 |
| 2016-06-14 | 177.18 |
| 2016-06-13 | 182.72 |
| 2016-06-10 | 182.72 |
| 2016-06-08 | 185.50 |
| 2016-06-07 | 185.50 |
| 2016-06-06 | 182.72 |
| 2016-06-03 | 185.50 |
| 2016-06-02 | 182.72 |
| 2016-06-01 | 182.72 |
| 2016-05-31 | 182.72 |
| 2016-05-30 | 185.50 |
| 2016-05-27 | 182.72 |
| 2016-05-26 | 185.50 |
| 2016-05-25 | 188.27 |
| 2016-05-24 | 188.27 |
| 2016-05-23 | 191.04 |
| 2016-05-20 | 182.72 |
| 2016-05-19 | 182.72 |
| 2016-05-18 | 182.72 |
| 2016-05-17 | 185.50 |
| 2016-05-16 | 185.50 |
| 2016-05-13 | 191.04 |
| 2016-05-12 | 188.27 |
| 2016-05-11 | 188.27 |
| 2016-05-10 | 182.72 |
| 2016-05-09 | 188.27 |
| 2016-05-06 | 188.27 |
| 2016-05-05 | 182.93 |
| 2016-05-04 | 185.60 |
| 2016-05-03 | 185.60 |
| 2016-04-29 | 182.93 |
| 2016-04-28 | 188.27 |
| 2016-04-27 | 188.27 |
| 2016-04-26 | 182.93 |
| 2016-04-25 | 182.93 |
| 2016-04-22 | 182.93 |
| 2016-04-21 | 185.60 |
| 2016-04-20 | 182.93 |
| 2016-04-19 | 180.26 |
| 2016-04-18 | 182.93 |
| 2016-04-15 | 185.60 |
| 2016-04-14 | 180.26 |
| 2016-04-13 | 182.93 |
| 2016-04-12 | 182.93 |
| 2016-04-11 | 182.93 |
| 2016-04-08 | 180.26 |
| 2016-04-07 | 180.26 |
| 2016-04-06 | 180.26 |
| 2016-04-05 | 180.26 |
| 2016-04-01 | 188.27 |
| 2016-03-31 | 193.61 |
| 2016-03-30 | 193.61 |
| 2016-03-29 | 196.28 |
| 2016-03-24 | 204.28 |
| 2016-03-23 | 214.96 |
| 2016-03-22 | 214.96 |
| 2016-03-21 | 214.96 |
| 2016-03-18 | 214.96 |
| 2016-03-17 | 217.63 |
| 2016-03-16 | 217.63 |
| 2016-03-15 | 220.30 |
| 2016-03-14 | 212.29 |
| 2016-03-11 | 217.63 |
| 2016-03-10 | 214.96 |
| 2016-03-09 | 214.96 |
| 2016-03-08 | 217.63 |
| 2016-03-07 | 220.30 |
| 2016-03-04 | 220.30 |
| 2016-03-03 | 217.63 |
| 2016-03-02 | 220.30 |
| 2016-03-01 | 220.30 |
| 2016-02-29 | 217.63 |
| 2016-02-26 | 217.63 |
| 2016-02-25 | 217.63 |
| 2016-02-24 | 217.63 |
| 2016-02-23 | 214.96 |
| 2016-02-22 | 217.63 |
| 2016-02-19 | 217.63 |
| 2016-02-18 | 214.96 |
| 2016-02-17 | 217.63 |
| 2016-02-16 | 217.63 |
| 2016-02-15 | 220.30 |
| 2016-02-12 | 220.30 |
| 2016-02-11 | 220.30 |
| 2016-02-05 | 225.64 |
| 2016-02-04 | 222.97 |
| 2016-02-03 | 228.30 |
| 2016-02-02 | 217.63 |
| 2016-02-01 | 206.95 |
| 2016-01-29 | 217.63 |
| 2016-01-28 | 214.96 |
| 2016-01-27 | 212.29 |
| 2016-01-26 | 206.95 |
| 2016-01-25 | 222.97 |
| 2016-01-22 | 212.29 |
| 2016-01-21 | 204.28 |
| 2016-01-20 | 214.96 |
| 2016-01-19 | 222.97 |
| 2016-01-18 | 220.30 |
| 2016-01-15 | 222.97 |
| 2016-01-14 | 249.66 |
| 2016-01-13 | 257.67 |
| 2016-01-12 | 255.00 |
| 2016-01-11 | 222.97 |
| 2016-01-08 | 244.32 |
| 2016-01-07 | 180.26 |
| 2016-01-06 | 190.94 |
| 2016-01-05 | 188.27 |
| 2016-01-04 | 182.93 |
| 2015-12-31 | 188.27 |
| 2015-12-30 | 185.60 |
| 2015-12-29 | 188.27 |
| 2015-12-28 | 188.27 |
| 2015-12-24 | 188.27 |
| 2015-12-23 | 188.27 |
| 2015-12-22 | 188.27 |
| 2015-12-21 | 190.94 |
| 2015-12-18 | 190.94 |
| 2015-12-17 | 196.28 |
| 2015-12-16 | 190.94 |
| 2015-12-15 | 190.94 |
| 2015-12-14 | 190.94 |
| 2015-12-11 | 185.60 |
| 2015-12-10 | 188.27 |
| 2015-12-09 | 188.27 |
| 2015-12-08 | 185.60 |
| 2015-12-07 | 188.27 |
| 2015-12-04 | 188.27 |
| 2015-12-03 | 188.27 |
| 2015-12-02 | 188.27 |
| 2015-12-01 | 188.27 |
| 2015-11-30 | 190.94 |
| 2015-11-27 | 188.27 |
| 2015-11-26 | 190.94 |
| 2015-11-25 | 190.94 |
| 2015-11-24 | 185.60 |
| 2015-11-23 | 185.60 |
| 2015-11-20 | 185.60 |
| 2015-11-19 | 185.60 |
| 2015-11-18 | 185.60 |
| 2015-11-17 | 188.27 |
| 2015-11-16 | 182.93 |
| 2015-11-13 | 182.93 |
| 2015-11-12 | 185.60 |
| 2015-11-11 | 182.93 |
| 2015-11-10 | 188.27 |
| 2015-11-09 | 190.94 |
| 2015-11-06 | 188.27 |
| 2015-11-05 | 188.27 |
| 2015-11-04 | 190.94 |
| 2015-11-03 | 185.60 |
| 2015-11-02 | 185.60 |
| 2015-10-30 | 188.27 |
| 2015-10-29 | 188.27 |
| 2015-10-28 | 190.94 |
| 2015-10-27 | 188.27 |
| 2015-10-26 | 190.94 |
| 2015-10-23 | 190.94 |
| 2015-10-22 | 190.94 |
| 2015-10-20 | 188.27 |
| 2015-10-19 | 185.60 |
| 2015-10-16 | 188.27 |
| 2015-10-15 | 185.60 |
| 2015-10-14 | 185.60 |
| 2015-10-13 | 188.27 |
| 2015-10-12 | 190.94 |
| 2015-10-09 | 188.27 |
| 2015-10-08 | 182.93 |
| 2015-10-07 | 185.60 |
| 2015-10-06 | 185.60 |
| 2015-10-05 | 182.93 |
| 2015-10-02 | 182.93 |
| 2015-09-30 | 182.93 |
| 2015-09-29 | 190.94 |
| 2015-09-25 | 188.27 |
| 2015-09-24 | 180.26 |
| 2015-09-23 | 185.60 |
| 2015-09-22 | 190.94 |
| 2015-09-21 | 188.27 |
| 2015-09-18 | 188.27 |
| 2015-09-17 | 188.27 |
| 2015-09-16 | 185.60 |
| 2015-09-15 | 182.93 |
| 2015-09-14 | 185.60 |
| 2015-09-11 | 188.27 |
| 2015-09-10 | 188.27 |
| 2015-09-09 | 185.60 |
| 2015-09-08 | 177.74 |
| 2015-09-07 | 175.12 |
| 2015-09-04 | 177.74 |
| 2015-09-02 | 172.50 |
| 2015-09-01 | 180.36 |
| 2015-08-31 | 182.98 |
| 2015-08-28 | 185.60 |
| 2015-08-27 | 190.84 |
| 2015-08-26 | 180.36 |
| 2015-08-25 | 185.60 |
| 2015-08-24 | 182.98 |
| 2015-08-21 | 196.08 |
| 2015-08-20 | 203.94 |
| 2015-08-19 | 203.94 |
| 2015-08-18 | 203.94 |
| 2015-08-17 | 206.56 |
| 2015-08-14 | 206.56 |
| 2015-08-13 | 203.94 |
| 2015-08-12 | 206.56 |
| 2015-08-11 | 209.18 |
| 2015-08-10 | 211.80 |
| 2015-08-07 | 217.04 |
| 2015-08-06 | 217.04 |
| 2015-08-05 | 219.66 |
| 2015-08-04 | 209.18 |
| 2015-08-03 | 217.04 |
| 2015-07-31 | 222.28 |
| 2015-07-30 | 224.90 |
| 2015-07-29 | 224.90 |
| 2015-07-28 | 219.66 |
| 2015-07-27 | 211.80 |
| 2015-07-24 | 232.76 |
| 2015-07-23 | 232.76 |
| 2015-07-22 | 230.14 |
| 2015-07-21 | 230.14 |
| 2015-07-20 | 219.66 |
| 2015-07-17 | 235.38 |
| 2015-07-16 | 230.14 |
| 2015-07-15 | 224.90 |
| 2015-07-14 | 238.00 |
| 2015-07-13 | 240.62 |
| 2015-07-10 | 240.62 |
| 2015-07-09 | 230.14 |
| 2015-07-08 | 206.56 |
| 2015-07-07 | 201.32 |
| 2015-07-06 | 243.24 |
| 2015-07-03 | 253.72 |
| 2015-07-02 | 272.06 |
| 2015-06-30 | 277.30 |
| 2015-06-29 | 274.68 |
| 2015-06-26 | 285.17 |
| 2015-06-25 | 285.17 |
| 2015-06-24 | 282.54 |
| 2015-06-23 | 285.17 |
| 2015-06-22 | 282.54 |
| 2015-06-19 | 279.92 |
| 2015-06-18 | 287.79 |
| 2015-06-17 | 293.03 |
| 2015-06-16 | 279.92 |
| 2015-06-15 | 277.30 |
| 2015-06-12 | 272.06 |
| 2015-06-11 | 277.30 |
| 2015-06-10 | 277.30 |
| 2015-06-09 | 266.82 |
| 2015-06-08 | 300.89 |
| 2015-06-05 | 279.92 |
| 2015-06-04 | 274.68 |
| 2015-06-03 | 279.92 |
| 2015-06-02 | 279.92 |
| 2015-06-01 | 279.92 |
| 2015-05-29 | 258.96 |
| 2015-05-28 | 245.86 |
| 2015-05-27 | 243.24 |
| 2015-05-26 | 253.72 |
| 2015-05-22 | 240.62 |
| 2015-05-21 | 224.90 |
| 2015-05-20 | 206.56 |
| 2015-05-19 | 201.32 |
| 2015-05-18 | 201.32 |
| 2015-05-15 | 198.70 |
| 2015-05-14 | 196.08 |
| 2015-05-13 | 196.08 |
| 2015-05-12 | 198.70 |
| 2015-05-11 | 201.32 |
| 2015-05-08 | 198.70 |
| 2015-05-07 | 196.17 |
| 2015-05-06 | 203.76 |
| 2015-05-05 | 196.17 |
| 2015-05-04 | 193.64 |
| 2015-04-30 | 193.64 |
| 2015-04-29 | 193.64 |
| 2015-04-28 | 183.51 |
| 2015-04-27 | 191.11 |
| 2015-04-24 | 191.11 |
| 2015-04-23 | 180.98 |
| 2015-04-22 | 180.98 |
| 2015-04-21 | 180.98 |
| 2015-04-20 | 178.45 |
| 2015-04-17 | 183.51 |
| 2015-04-16 | 188.57 |
| 2015-04-15 | 183.51 |
| 2015-04-14 | 183.51 |
| 2015-04-13 | 188.57 |
| 2015-04-10 | 183.51 |
| 2015-04-09 | 173.39 |
| 2015-04-08 | 170.85 |
| 2015-04-02 | 165.79 |
| 2015-04-01 | 165.79 |
| 2015-03-31 | 165.79 |
| 2015-03-30 | 168.32 |
| 2015-03-27 | 165.79 |
| 2015-03-26 | 160.73 |
| 2015-03-25 | 160.73 |
| 2015-03-24 | 160.73 |
| 2015-03-23 | 158.20 |
| 2015-03-20 | 155.67 |
| 2015-03-19 | 155.67 |
| 2015-03-18 | 158.20 |
| 2015-03-17 | 165.79 |
| 2015-03-16 | 165.79 |
| 2015-03-13 | 165.79 |
| 2015-03-12 | 165.79 |
| 2015-03-11 | 163.26 |
| 2015-03-10 | 165.79 |
| 2015-03-09 | 165.79 |
| 2015-03-06 | 173.39 |
| 2015-03-05 | 173.39 |
| 2015-03-04 | 173.39 |
| 2015-03-03 | 173.39 |
| 2015-03-02 | 173.39 |
| 2015-02-27 | 170.85 |
| 2015-02-26 | 168.32 |
| 2015-02-25 | 170.85 |
| 2015-02-24 | 173.39 |
| 2015-02-23 | 173.39 |
| 2015-02-18 | 178.45 |
| 2015-02-17 | 178.45 |
| 2015-02-16 | 173.39 |
| 2015-02-13 | 170.85 |
| 2015-02-12 | 173.39 |
| 2015-02-11 | 178.45 |
| 2015-02-10 | 180.98 |
| 2015-02-09 | 183.51 |
| 2015-02-06 | 186.04 |
| 2015-02-05 | 186.04 |
| 2015-02-04 | 188.57 |
| 2015-02-03 | 188.57 |
| 2015-02-02 | 188.57 |
| 2015-01-30 | 188.57 |
| 2015-01-29 | 186.04 |
| 2015-01-28 | 188.57 |
| 2015-01-27 | 191.11 |
| 2015-01-26 | 183.51 |
| 2015-01-23 | 186.04 |
| 2015-01-22 | 191.11 |
| 2015-01-21 | 183.51 |
| 2015-01-20 | 193.64 |
| 2015-01-19 | 193.64 |
| 2015-01-16 | 180.98 |
| 2015-01-15 | 180.98 |
| 2015-01-14 | 183.51 |
| 2015-01-13 | 183.51 |
| 2015-01-12 | 191.11 |
| 2015-01-09 | 193.64 |
| 2015-01-08 | 186.04 |
| 2015-01-07 | 186.04 |
| 2015-01-06 | 186.04 |
| 2015-01-05 | 183.51 |
| 2015-01-02 | 180.98 |
| 2014-12-31 | 183.51 |
| 2014-12-30 | 183.51 |
| 2014-12-29 | 180.98 |
| 2014-12-24 | 180.98 |
| 2014-12-23 | 180.98 |
| 2014-12-22 | 180.98 |
| 2014-12-19 | 186.04 |
| 2014-12-18 | 186.04 |
| 2014-12-17 | 186.04 |
| 2014-12-16 | 196.17 |
| 2014-12-15 | 196.17 |
| 2014-12-12 | 188.57 |
| 2014-12-11 | 191.11 |
| 2014-12-10 | 186.04 |
| 2014-12-09 | 186.04 |
| 2014-12-08 | 186.04 |
| 2014-12-05 | 188.57 |
| 2014-12-04 | 188.57 |
| 2014-12-03 | 186.04 |
| 2014-12-02 | 188.57 |
| 2014-12-01 | 186.04 |
| 2014-11-28 | 188.57 |
| 2014-11-27 | 188.57 |
| 2014-11-26 | 196.17 |
| 2014-11-25 | 196.17 |
| 2014-11-24 | 196.17 |
| 2014-11-21 | 196.17 |
| 2014-11-20 | 188.57 |
| 2014-11-19 | 186.04 |
| 2014-11-18 | 186.04 |
| 2014-11-17 | 201.23 |
| 2014-11-14 | 173.39 |
| 2014-11-13 | 173.39 |
| 2014-11-12 | 178.45 |
| 2014-11-11 | 170.85 |
| 2014-11-10 | 178.45 |
| 2014-11-07 | 178.45 |
| 2014-11-06 | 175.92 |
| 2014-11-05 | 178.45 |
| 2014-11-04 | 173.39 |
| 2014-11-03 | 173.39 |
| 2014-10-31 | 178.45 |
| 2014-10-30 | 173.39 |
| 2014-10-29 | 173.39 |
| 2014-10-28 | 175.92 |
| 2014-10-27 | 180.98 |
| 2014-10-24 | 175.92 |
| 2014-10-23 | 180.98 |
| 2014-10-22 | 175.92 |
| 2014-10-21 | 178.45 |
| 2014-10-20 | 178.45 |
| 2014-10-17 | 178.45 |
| 2014-10-16 | 175.92 |
| 2014-10-15 | 178.45 |
| 2014-10-14 | 178.45 |
| 2014-10-13 | 178.45 |
| 2014-10-10 | 178.45 |
| 2014-10-09 | 175.92 |
| 2014-10-08 | 175.92 |
| 2014-10-07 | 175.92 |
| 2014-10-06 | 175.92 |
| 2014-10-03 | 163.26 |
| 2014-09-30 | 178.45 |
| 2014-09-29 | 180.98 |
| 2014-09-26 | 183.51 |
| 2014-09-25 | 188.57 |
| 2014-09-24 | 186.04 |
| 2014-09-23 | 186.04 |
| 2014-09-22 | 180.98 |
| 2014-09-19 | 186.04 |
| 2014-09-18 | 186.04 |
| 2014-09-17 | 186.04 |
| 2014-09-16 | 186.04 |
| 2014-09-15 | 186.04 |
| 2014-09-12 | 188.57 |
| 2014-09-11 | 183.51 |
| 2014-09-10 | 183.51 |
| 2014-09-08 | 181.02 |
| 2014-09-05 | 183.51 |
| 2014-09-04 | 183.51 |
| 2014-09-03 | 186.00 |
| 2014-09-02 | 181.02 |
| 2014-09-01 | 181.02 |
| 2014-08-29 | 183.51 |
| 2014-08-28 | 183.51 |
| 2014-08-27 | 186.00 |
| 2014-08-26 | 178.54 |
| 2014-08-25 | 178.54 |
| 2014-08-22 | 178.54 |
| 2014-08-21 | 186.00 |
| 2014-08-20 | 183.51 |
| 2014-08-19 | 186.00 |
| 2014-08-18 | 183.51 |
| 2014-08-15 | 188.49 |
| 2014-08-14 | 188.49 |
| 2014-08-13 | 181.02 |
| 2014-08-12 | 178.54 |
| 2014-08-11 | 176.05 |
| 2014-08-08 | 163.62 |
| 2014-08-07 | 163.62 |
| 2014-08-06 | 166.10 |
| 2014-08-05 | 163.62 |
| 2014-08-04 | 166.10 |
| 2014-08-01 | 163.62 |
| 2014-07-31 | 166.10 |
| 2014-07-30 | 166.10 |
| 2014-07-29 | 163.62 |
| 2014-07-28 | 163.62 |
| 2014-07-25 | 166.10 |
| 2014-07-24 | 166.10 |
| 2014-07-23 | 166.10 |
| 2014-07-22 | 161.13 |
| 2014-07-21 | 163.62 |
| 2014-07-18 | 161.13 |
| 2014-07-17 | 166.10 |
| 2014-07-16 | 161.13 |
| 2014-07-15 | 161.13 |
| 2014-07-14 | 158.64 |
| 2014-07-11 | 161.13 |
| 2014-07-10 | 161.13 |
| 2014-07-09 | 161.13 |
| 2014-07-08 | 168.59 |
| 2014-07-07 | 161.13 |
| 2014-07-04 | 161.13 |
| 2014-07-03 | 161.13 |
| 2014-07-02 | 163.62 |
| 2014-06-30 | 161.13 |
| 2014-06-27 | 161.13 |
| 2014-06-26 | 161.13 |
| 2014-06-25 | 156.15 |
| 2014-06-24 | 156.15 |
| 2014-06-23 | 161.13 |
| 2014-06-20 | 161.13 |
| 2014-06-19 | 156.15 |
| 2014-06-18 | 158.64 |
| 2014-06-17 | 161.13 |
| 2014-06-16 | 161.13 |
| 2014-06-13 | 161.13 |
| 2014-06-12 | 161.13 |
| 2014-06-11 | 161.13 |
| 2014-06-10 | 158.64 |
| 2014-06-09 | 163.62 |
| 2014-06-06 | 161.13 |
| 2014-06-05 | 161.13 |
| 2014-06-04 | 158.64 |
| 2014-06-03 | 161.13 |
| 2014-05-30 | 161.13 |
| 2014-05-29 | 161.13 |
| 2014-05-28 | 161.13 |
| 2014-05-27 | 163.62 |
| 2014-05-26 | 163.62 |
| 2014-05-23 | 163.62 |
| 2014-05-22 | 163.62 |
| 2014-05-21 | 161.13 |
| 2014-05-20 | 161.13 |
| 2014-05-19 | 161.13 |
| 2014-05-16 | 161.13 |
| 2014-05-15 | 163.62 |
| 2014-05-14 | 163.62 |
| 2014-05-13 | 163.62 |
| 2014-05-12 | 161.13 |
| 2014-05-09 | 163.62 |
| 2014-05-08 | 156.16 |
| 2014-05-07 | 158.55 |
| 2014-05-05 | 160.94 |
| 2014-05-02 | 158.55 |
| 2014-04-30 | 153.76 |
| 2014-04-29 | 151.37 |
| 2014-04-28 | 151.37 |
| 2014-04-25 | 156.16 |
| 2014-04-24 | 160.94 |
| 2014-04-23 | 158.55 |
| 2014-04-22 | 156.16 |
| 2014-04-17 | 153.76 |
| 2014-04-16 | 151.37 |
| 2014-04-15 | 158.55 |
| 2014-04-14 | 153.76 |
| 2014-04-11 | 153.76 |
| 2014-04-10 | 156.16 |
| 2014-04-09 | 160.94 |
| 2014-04-08 | 153.76 |
| 2014-04-07 | 151.37 |
| 2014-04-04 | 156.16 |
| 2014-04-03 | 160.94 |
| 2014-04-02 | 160.94 |
| 2014-04-01 | 151.37 |
| 2014-03-31 | 151.37 |
| 2014-03-28 | 153.76 |
| 2014-03-27 | 148.97 |
| 2014-03-26 | 153.76 |
| 2014-03-25 | 153.76 |
| 2014-03-24 | 153.76 |
| 2014-03-21 | 153.76 |
| 2014-03-20 | 156.16 |
| 2014-03-19 | 153.76 |
| 2014-03-18 | 156.16 |
| 2014-03-17 | 158.55 |
| 2014-03-14 | 151.37 |
| 2014-03-13 | 153.76 |
| 2014-03-12 | 153.76 |
| 2014-03-11 | 156.16 |
| 2014-03-10 | 156.16 |
| 2014-03-07 | 156.16 |
| 2014-03-06 | 160.94 |
| 2014-03-05 | 156.16 |
| 2014-03-04 | 153.76 |
| 2014-03-03 | 153.76 |
| 2014-02-28 | 153.76 |
| 2014-02-27 | 153.76 |
| 2014-02-26 | 156.16 |
| 2014-02-25 | 160.94 |
| 2014-02-24 | 160.94 |
| 2014-02-21 | 160.94 |
| 2014-02-20 | 160.94 |
| 2014-02-19 | 158.55 |
| 2014-02-18 | 158.55 |
| 2014-02-17 | 163.34 |
| 2014-02-14 | 163.34 |
| 2014-02-13 | 160.94 |
| 2014-02-12 | 160.94 |
| 2014-02-11 | 165.73 |
| 2014-02-10 | 168.12 |
| 2014-02-07 | 165.73 |
| 2014-02-06 | 172.91 |
| 2014-02-05 | 163.34 |
| 2014-02-04 | 170.52 |
| 2014-01-30 | 170.52 |
| 2014-01-29 | 170.52 |
| 2014-01-28 | 170.52 |
| 2014-01-27 | 170.52 |
| 2014-01-24 | 170.52 |
| 2014-01-23 | 170.52 |
| 2014-01-22 | 172.91 |
| 2014-01-21 | 170.52 |
| 2014-01-20 | 170.52 |
| 2014-01-17 | 172.91 |
| 2014-01-16 | 170.52 |
| 2014-01-15 | 170.52 |
| 2014-01-14 | 172.91 |
| 2014-01-13 | 170.52 |
| 2014-01-10 | 175.31 |
| 2014-01-09 | 175.31 |
| 2014-01-08 | 175.31 |
| 2014-01-07 | 180.09 |
| 2014-01-06 | 187.28 |
| 2014-01-03 | 172.91 |
| 2014-01-02 | 172.91 |
| 2013-12-31 | 170.52 |
| 2013-12-30 | 170.52 |
| 2013-12-27 | 170.52 |
| 2013-12-24 | 170.52 |
| 2013-12-23 | 170.52 |
| 2013-12-20 | 170.52 |
| 2013-12-19 | 168.12 |
| 2013-12-18 | 168.12 |
| 2013-12-17 | 170.52 |
| 2013-12-16 | 168.12 |
| 2013-12-13 | 172.91 |
| 2013-12-12 | 172.91 |
| 2013-12-11 | 175.31 |
| 2013-12-10 | 175.31 |
| 2013-12-09 | 175.31 |
| 2013-12-06 | 175.31 |
| 2013-12-05 | 177.70 |
| 2013-12-04 | 177.70 |
| 2013-12-03 | 182.49 |
| 2013-12-02 | 180.09 |
| 2013-11-29 | 182.49 |
| 2013-11-28 | 177.70 |
| 2013-11-27 | 175.31 |
| 2013-11-26 | 175.31 |
| 2013-11-25 | 177.70 |
| 2013-11-22 | 172.91 |
| 2013-11-21 | 175.31 |
| 2013-11-20 | 170.52 |
| 2013-11-19 | 170.52 |
| 2013-11-18 | 177.70 |
| 2013-11-15 | 172.91 |
| 2013-11-14 | 170.52 |
| 2013-11-13 | 172.91 |
| 2013-11-12 | 172.91 |
| 2013-11-11 | 172.91 |
| 2013-11-08 | 168.12 |
| 2013-11-07 | 168.12 |
| 2013-11-06 | 170.52 |
| 2013-11-05 | 170.52 |
| 2013-11-04 | 168.12 |
| 2013-11-01 | 170.52 |
| 2013-10-31 | 168.12 |
| 2013-10-30 | 168.12 |
| 2013-10-29 | 168.12 |
| 2013-10-28 | 168.12 |
| 2013-10-25 | 158.55 |
| 2013-10-24 | 163.34 |
| 2013-10-23 | 158.55 |
| 2013-10-22 | 163.34 |
| 2013-10-21 | 163.34 |
| 2013-10-18 | 153.76 |
| 2013-10-17 | 151.37 |
| 2013-10-16 | 144.19 |
| 2013-10-15 | 146.58 |
| 2013-10-11 | 153.76 |
| 2013-10-10 | 146.58 |
| 2013-10-09 | 146.58 |
| 2013-10-08 | 146.58 |
| 2013-10-07 | 148.97 |
| 2013-10-04 | 146.58 |
| 2013-10-03 | 146.58 |
| 2013-10-02 | 146.58 |
| 2013-09-30 | 141.79 |
| 2013-09-27 | 148.97 |
| 2013-09-26 | 148.97 |
| 2013-09-25 | 151.37 |
| 2013-09-24 | 141.79 |
| 2013-09-23 | 141.79 |
| 2013-09-19 | 144.19 |
| 2013-09-18 | 144.19 |
| 2013-09-17 | 139.40 |
| 2013-09-16 | 144.19 |
| 2013-09-13 | 144.19 |
| 2013-09-12 | 144.19 |
| 2013-09-11 | 146.58 |
| 2013-09-10 | 141.79 |
| 2013-09-09 | 144.19 |
| 2013-09-06 | 146.53 |
| 2013-09-05 | 141.84 |
| 2013-09-04 | 141.84 |
| 2013-09-03 | 144.19 |
| 2013-09-02 | 144.19 |
| 2013-08-30 | 141.84 |
| 2013-08-29 | 146.53 |
| 2013-08-28 | 146.53 |
| 2013-08-27 | 148.88 |
| 2013-08-26 | 153.58 |
| 2013-08-23 | 153.58 |
| 2013-08-22 | 148.88 |
| 2013-08-21 | 155.92 |
| 2013-08-20 | 158.27 |
| 2013-08-19 | 158.27 |
| 2013-08-16 | 153.58 |
| 2013-08-15 | 153.58 |
| 2013-08-13 | 153.58 |
| 2013-08-12 | 153.58 |
| 2013-08-09 | 158.27 |
| 2013-08-08 | 160.62 |
| 2013-08-07 | 158.27 |
| 2013-08-06 | 151.23 |
| 2013-08-05 | 155.92 |
| 2013-08-02 | 153.58 |
| 2013-08-01 | 153.58 |
| 2013-07-31 | 153.58 |
| 2013-07-30 | 155.92 |
| 2013-07-29 | 153.58 |
| 2013-07-26 | 151.23 |
| 2013-07-25 | 151.23 |
| 2013-07-24 | 151.23 |
| 2013-07-23 | 153.58 |
| 2013-07-22 | 148.88 |
| 2013-07-19 | 148.88 |
| 2013-07-18 | 148.88 |
| 2013-07-17 | 153.58 |
| 2013-07-16 | 148.88 |
| 2013-07-15 | 148.88 |
| 2013-07-12 | 153.58 |
| 2013-07-11 | 153.58 |
| 2013-07-10 | 151.23 |
| 2013-07-09 | 151.23 |
| 2013-07-08 | 153.58 |
| 2013-07-05 | 158.27 |
| 2013-07-04 | 153.58 |
| 2013-07-03 | 153.58 |
| 2013-07-02 | 153.58 |
| 2013-06-28 | 151.23 |
| 2013-06-27 | 151.23 |
| 2013-06-26 | 146.53 |
| 2013-06-25 | 141.84 |
| 2013-06-24 | 139.49 |
| 2013-06-21 | 146.53 |
| 2013-06-20 | 151.23 |
| 2013-06-19 | 153.58 |
| 2013-06-18 | 155.92 |
| 2013-06-17 | 155.92 |
| 2013-06-14 | 155.92 |
| 2013-06-13 | 153.58 |
| 2013-06-11 | 160.62 |
| 2013-06-10 | 160.62 |
| 2013-06-07 | 153.58 |
| 2013-06-06 | 160.62 |
| 2013-06-05 | 162.97 |
| 2013-06-04 | 170.01 |
| 2013-06-03 | 162.97 |
| 2013-05-31 | 158.27 |
| 2013-05-30 | 160.62 |
| 2013-05-29 | 160.62 |
| 2013-05-28 | 165.32 |
| 2013-05-27 | 160.62 |
| 2013-05-24 | 158.27 |
| 2013-05-23 | 160.62 |
| 2013-05-22 | 165.32 |
| 2013-05-21 | 167.66 |
| 2013-05-20 | 158.27 |
| 2013-05-16 | 162.97 |
| 2013-05-15 | 165.32 |
| 2013-05-14 | 158.27 |
| 2013-05-13 | 158.27 |
| 2013-05-10 | 158.27 |
| 2013-05-09 | 158.27 |
| 2013-05-08 | 153.74 |
| 2013-05-07 | 149.21 |
| 2013-05-06 | 149.21 |
| 2013-05-03 | 146.95 |
| 2013-05-02 | 149.21 |
| 2013-04-30 | 146.95 |
| 2013-04-29 | 144.68 |
| 2013-04-26 | 142.41 |
| 2013-04-25 | 142.41 |
| 2013-04-24 | 142.41 |
| 2013-04-23 | 142.41 |
| 2013-04-22 | 146.95 |
| 2013-04-19 | 146.95 |
| 2013-04-18 | 146.95 |
| 2013-04-17 | 142.41 |
| 2013-04-16 | 144.68 |
| 2013-04-15 | 144.68 |
| 2013-04-12 | 142.41 |
| 2013-04-11 | 142.41 |
| 2013-04-10 | 144.68 |
| 2013-04-09 | 146.95 |
| 2013-04-08 | 146.95 |
| 2013-04-05 | 156.01 |
| 2013-04-03 | 158.27 |
| 2013-04-02 | 158.27 |
| 2013-03-28 | 162.80 |
| 2013-03-27 | 165.07 |
| 2013-03-26 | 158.27 |
| 2013-03-25 | 160.54 |
| 2013-03-22 | 156.01 |
| 2013-03-21 | 156.01 |
| 2013-03-20 | 158.27 |
| 2013-03-19 | 156.01 |
| 2013-03-18 | 160.54 |
| 2013-03-15 | 165.07 |
| 2013-03-14 | 162.80 |
| 2013-03-13 | 162.80 |
| 2013-03-12 | 167.33 |
| 2013-03-11 | 167.33 |
| 2013-03-08 | 169.60 |
| 2013-03-07 | 169.60 |
| 2013-03-06 | 174.13 |
| 2013-03-05 | 169.60 |
| 2013-03-04 | 167.33 |
| 2013-03-01 | 169.60 |
| 2013-02-28 | 167.33 |
| 2013-02-27 | 169.60 |
| 2013-02-26 | 165.07 |
| 2013-02-25 | 171.87 |
| 2013-02-22 | 169.60 |
| 2013-02-21 | 174.13 |
| 2013-02-20 | 176.40 |
| 2013-02-19 | 169.60 |
| 2013-02-18 | 174.13 |
| 2013-02-15 | 169.60 |
| 2013-02-14 | 171.87 |
| 2013-02-08 | 169.60 |
| 2013-02-07 | 167.33 |
| 2013-02-06 | 167.33 |
| 2013-02-05 | 167.33 |
| 2013-02-04 | 165.07 |
| 2013-02-01 | 162.80 |
| 2013-01-31 | 160.54 |
| 2013-01-30 | 160.54 |
| 2013-01-29 | 158.27 |
| 2013-01-28 | 153.74 |
| 2013-01-25 | 156.01 |
| 2013-01-24 | 160.54 |
| 2013-01-23 | 162.80 |
| 2013-01-22 | 162.80 |
| 2013-01-21 | 160.54 |
| 2013-01-18 | 160.54 |
| 2013-01-17 | 165.07 |
| 2013-01-16 | 167.33 |
| 2013-01-15 | 171.87 |
| 2013-01-14 | 174.13 |
| 2013-01-11 | 178.66 |
| 2013-01-10 | 178.66 |
| 2013-01-09 | 178.66 |
| 2013-01-08 | 174.13 |
| 2013-01-07 | 174.13 |
| 2013-01-04 | 180.93 |
| 2013-01-03 | 180.93 |
| 2013-01-02 | 178.66 |
| 2012-12-31 | 171.87 |
| 2012-12-28 | 162.80 |
| 2012-12-27 | 149.21 |
| 2012-12-24 | 149.21 |
| 2012-12-21 | 149.21 |
| 2012-12-20 | 146.95 |
| 2012-12-19 | 146.95 |
| 2012-12-18 | 144.68 |
| 2012-12-17 | 149.21 |
| 2012-12-14 | 149.21 |
| 2012-12-13 | 146.95 |
| 2012-12-12 | 144.68 |
| 2012-12-11 | 144.68 |
| 2012-12-10 | 144.68 |
| 2012-12-07 | 144.68 |
| 2012-12-06 | 146.95 |
| 2012-12-05 | 142.41 |
| 2012-12-04 | 146.95 |
| 2012-12-03 | 144.68 |
| 2012-11-30 | 144.68 |
| 2012-11-29 | 144.68 |
| 2012-11-28 | 142.41 |
| 2012-11-27 | 146.95 |
| 2012-11-26 | 142.41 |
| 2012-11-23 | 140.15 |
| 2012-11-22 | 140.15 |
| 2012-11-21 | 142.41 |
| 2012-11-20 | 140.15 |
| 2012-11-19 | 144.68 |
| 2012-11-16 | 144.68 |
| 2012-11-15 | 144.68 |
| 2012-11-14 | 144.68 |
| 2012-11-13 | 144.68 |
| 2012-11-12 | 144.68 |
| 2012-11-09 | 142.41 |
| 2012-11-08 | 144.68 |
| 2012-11-07 | 144.68 |
| 2012-11-06 | 149.21 |
| 2012-11-05 | 146.95 |
| 2012-11-02 | 146.95 |
| 2012-11-01 | 142.41 |
| 2012-10-31 | 144.68 |
| 2012-10-30 | 144.68 |
| 2012-10-29 | 144.68 |
| 2012-10-26 | 144.68 |
| 2012-10-25 | 144.68 |
| 2012-10-24 | 149.21 |
| 2012-10-22 | 144.68 |
| 2012-10-19 | 142.41 |
| 2012-10-18 | 146.95 |
| 2012-10-17 | 140.15 |
| 2012-10-16 | 137.88 |
| 2012-10-15 | 135.62 |
| 2012-10-12 | 135.62 |
| 2012-10-11 | 135.62 |
| 2012-10-10 | 137.88 |
| 2012-10-09 | 135.62 |
| 2012-10-08 | 135.62 |
| 2012-10-05 | 137.88 |
| 2012-10-04 | 137.88 |
| 2012-10-03 | 133.35 |
| 2012-09-28 | 133.35 |
| 2012-09-27 | 133.35 |
| 2012-09-26 | 135.62 |
| 2012-09-25 | 135.62 |
| 2012-09-24 | 135.62 |
| 2012-09-21 | 135.62 |
| 2012-09-20 | 135.62 |
| 2012-09-19 | 137.88 |
| 2012-09-18 | 135.62 |
| 2012-09-17 | 142.41 |
| 2012-09-14 | 137.88 |
| 2012-09-13 | 140.15 |
| 2012-09-12 | 137.88 |
| 2012-09-11 | 137.88 |
| 2012-09-10 | 139.02 |
| 2012-09-07 | 136.82 |
| 2012-09-06 | 134.63 |
| 2012-09-05 | 141.21 |
| 2012-09-04 | 139.02 |
| 2012-09-03 | 141.21 |
| 2012-08-31 | 130.24 |
| 2012-08-30 | 132.44 |
| 2012-08-29 | 141.21 |
| 2012-08-28 | 141.21 |
| 2012-08-27 | 145.59 |
| 2012-08-24 | 143.40 |
| 2012-08-23 | 145.59 |
| 2012-08-22 | 143.40 |
| 2012-08-21 | 141.21 |
| 2012-08-20 | 143.40 |
| 2012-08-17 | 143.40 |
| 2012-08-16 | 141.21 |
| 2012-08-15 | 141.21 |
| 2012-08-14 | 139.02 |
| 2012-08-13 | 141.21 |
| 2012-08-10 | 141.21 |
| 2012-08-09 | 141.21 |
| 2012-08-08 | 128.05 |
| 2012-08-07 | 123.67 |
| 2012-08-06 | 123.67 |
| 2012-08-03 | 121.47 |
| 2012-08-02 | 121.47 |
| 2012-08-01 | 121.47 |
| 2012-07-31 | 119.28 |
| 2012-07-30 | 119.28 |
| 2012-07-27 | 119.28 |
| 2012-07-26 | 121.47 |
| 2012-07-25 | 117.09 |
| 2012-07-24 | 119.28 |
| 2012-07-23 | 121.47 |
| 2012-07-20 | 121.47 |
| 2012-07-19 | 119.28 |
| 2012-07-18 | 119.28 |
| 2012-07-17 | 119.28 |
| 2012-07-16 | 121.47 |
| 2012-07-13 | 123.67 |
| 2012-07-12 | 121.47 |
| 2012-07-11 | 121.47 |
| 2012-07-10 | 125.86 |
| 2012-07-09 | 119.28 |
| 2012-07-06 | 123.67 |
| 2012-07-05 | 121.47 |
| 2012-07-04 | 121.47 |
| 2012-07-03 | 119.28 |
| 2012-06-29 | 114.89 |
| 2012-06-28 | 114.89 |
| 2012-06-27 | 114.89 |
| 2012-06-26 | 114.89 |
| 2012-06-25 | 119.28 |
| 2012-06-22 | 119.28 |
| 2012-06-21 | 117.09 |
| 2012-06-20 | 117.09 |
| 2012-06-19 | 119.28 |
| 2012-06-18 | 121.47 |
| 2012-06-15 | 114.89 |
| 2012-06-14 | 114.89 |
| 2012-06-13 | 121.47 |
| 2012-06-12 | 119.28 |
| 2012-06-11 | 121.47 |
| 2012-06-08 | 117.09 |
| 2012-06-07 | 117.09 |
| 2012-06-06 | 114.89 |
| 2012-06-05 | 108.32 |
| 2012-06-04 | 110.51 |
| 2012-06-01 | 119.28 |
| 2012-05-31 | 108.32 |
| 2012-05-30 | 128.05 |
| 2012-05-29 | 123.67 |
| 2012-05-28 | 128.05 |
| 2012-05-25 | 139.02 |
| 2012-05-24 | 139.02 |
| 2012-05-23 | 130.63 |
| 2012-05-22 | 130.63 |
| 2012-05-21 | 130.63 |
| 2012-05-18 | 124.34 |
| 2012-05-17 | 122.24 |
| 2012-05-16 | 120.15 |
| 2012-05-15 | 130.63 |
| 2012-05-14 | 128.53 |
| 2012-05-11 | 128.53 |
| 2012-05-10 | 130.63 |
| 2012-05-09 | 126.44 |
| 2012-05-08 | 130.63 |
| 2012-05-07 | 130.63 |
| 2012-05-04 | 134.82 |
| 2012-05-03 | 134.82 |
| 2012-05-02 | 139.02 |
| 2012-04-30 | 134.82 |
| 2012-04-27 | 136.92 |
| 2012-04-26 | 134.82 |
| 2012-04-25 | 134.82 |
| 2012-04-24 | 132.73 |
| 2012-04-23 | 134.82 |
| 2012-04-20 | 134.82 |
| 2012-04-19 | 139.02 |
| 2012-04-18 | 141.11 |
| 2012-04-17 | 136.92 |
| 2012-04-16 | 139.02 |
| 2012-04-13 | 141.11 |
| 2012-04-12 | 139.02 |
| 2012-04-11 | 134.82 |
| 2012-04-10 | 141.11 |
| 2012-04-05 | 141.11 |
| 2012-04-03 | 143.21 |
| 2012-04-02 | 139.02 |
| 2012-03-30 | 136.92 |
| 2012-03-29 | 130.63 |
| 2012-03-28 | 147.40 |
| 2012-03-27 | 143.21 |
| 2012-03-26 | 147.40 |
| 2012-03-23 | 143.21 |
| 2012-03-22 | 141.11 |
| 2012-03-21 | 147.40 |
| 2012-03-20 | 149.50 |
| 2012-03-19 | 155.79 |
| 2012-03-16 | 157.89 |
| 2012-03-15 | 159.98 |
| 2012-03-14 | 153.69 |
| 2012-03-13 | 155.79 |
| 2012-03-12 | 162.08 |
| 2012-03-09 | 166.27 |
| 2012-03-08 | 157.89 |
| 2012-03-07 | 155.79 |
| 2012-03-06 | 162.08 |
| 2012-03-05 | 172.56 |
| 2012-03-02 | 172.56 |
| 2012-03-01 | 172.56 |
| 2012-02-29 | 172.56 |
| 2012-02-28 | 168.37 |
| 2012-02-27 | 168.37 |
| 2012-02-24 | 162.08 |
| 2012-02-23 | 164.18 |
| 2012-02-22 | 168.37 |
| 2012-02-21 | 170.46 |
| 2012-02-20 | 172.56 |
| 2012-02-17 | 166.27 |
| 2012-02-16 | 172.56 |
| 2012-02-15 | 176.75 |
| 2012-02-14 | 176.75 |
| 2012-02-13 | 178.85 |
| 2012-02-10 | 176.75 |
| 2012-02-09 | 187.24 |
| 2012-02-08 | 149.50 |
| 2012-02-07 | 147.40 |
| 2012-02-06 | 143.21 |
| 2012-02-03 | 136.92 |
| 2012-02-02 | 130.63 |
| 2012-02-01 | 124.34 |
| 2012-01-31 | 130.63 |
| 2012-01-30 | 134.82 |
| 2012-01-27 | 136.92 |
| 2012-01-26 | 136.92 |
| 2012-01-20 | 134.82 |
| 2012-01-19 | 134.82 |
| 2012-01-18 | 134.82 |
| 2012-01-17 | 136.92 |
| 2012-01-16 | 130.63 |
| 2012-01-13 | 130.63 |
| 2012-01-12 | 124.34 |
| 2012-01-11 | 134.82 |
| 2012-01-10 | 132.73 |
| 2012-01-09 | 132.73 |
| 2012-01-06 | 128.53 |
| 2012-01-05 | 130.63 |
| 2012-01-04 | 128.53 |
| 2012-01-03 | 130.63 |
| 2011-12-30 | 130.63 |
| 2011-12-29 | 130.63 |
| 2011-12-28 | 128.53 |
| 2011-12-23 | 139.02 |
| 2011-12-22 | 136.92 |
| 2011-12-21 | 128.53 |
| 2011-12-20 | 124.34 |
| 2011-12-19 | 122.24 |
| 2011-12-16 | 130.63 |
| 2011-12-15 | 132.73 |
| 2011-12-14 | 132.73 |
| 2011-12-13 | 134.82 |
| 2011-12-12 | 143.21 |
| 2011-12-09 | 141.11 |
| 2011-12-08 | 139.02 |
| 2011-12-07 | 139.02 |
| 2011-12-06 | 139.02 |
| 2011-12-05 | 134.82 |
| 2011-12-02 | 139.02 |
| 2011-12-01 | 134.82 |
| 2011-11-30 | 128.53 |
| 2011-11-29 | 132.73 |
| 2011-11-28 | 130.63 |
| 2011-11-25 | 134.82 |
| 2011-11-24 | 145.31 |
| 2011-11-23 | 141.11 |
| 2011-11-22 | 139.02 |
| 2011-11-21 | 141.11 |
| 2011-11-18 | 139.02 |
| 2011-11-17 | 139.02 |
| 2011-11-16 | 141.11 |
| 2011-11-15 | 149.50 |
| 2011-11-14 | 149.50 |
| 2011-11-11 | 149.50 |
| 2011-11-10 | 139.02 |
| 2011-11-09 | 155.79 |
| 2011-11-08 | 159.98 |
| 2011-11-07 | 151.60 |
| 2011-11-04 | 145.31 |
| 2011-11-03 | 143.21 |
| 2011-11-02 | 151.60 |
| 2011-11-01 | 151.60 |
| 2011-10-31 | 159.98 |
| 2011-10-28 | 166.27 |
| 2011-10-27 | 159.98 |
| 2011-10-26 | 159.98 |
| 2011-10-25 | 151.60 |
| 2011-10-24 | 155.79 |
| 2011-10-21 | 149.50 |
| 2011-10-20 | 147.40 |
| 2011-10-19 | 153.69 |
| 2011-10-18 | 141.11 |
| 2011-10-17 | 157.89 |
| 2011-10-14 | 162.08 |
| 2011-10-13 | 134.82 |
| 2011-10-12 | 115.95 |
| 2011-10-11 | 111.76 |
| 2011-10-10 | 109.66 |
| 2011-10-07 | 111.76 |
| 2011-10-06 | 99.18 |
| 2011-10-04 | 88.70 |
| 2011-10-03 | 97.08 |
| 2011-09-30 | 107.57 |
| 2011-09-28 | 111.76 |
| 2011-09-27 | 109.66 |
| 2011-09-26 | 101.28 |
| 2011-09-23 | 120.15 |
| 2011-09-22 | 128.53 |
| 2011-09-21 | 136.92 |
| 2011-09-20 | 141.11 |
| 2011-09-19 | 151.60 |
| 2011-09-16 | 155.79 |
| 2011-09-15 | 149.50 |
| 2011-09-14 | 136.92 |
| 2011-09-12 | 153.69 |
| 2011-09-09 | 173.61 |
| 2011-09-08 | 173.61 |
| 2011-09-07 | 173.61 |
| 2011-09-06 | 181.72 |
| 2011-09-05 | 189.82 |
| 2011-09-02 | 206.04 |
| 2011-09-01 | 212.12 |
| 2011-08-31 | 208.06 |
| 2011-08-30 | 240.49 |
| 2011-08-29 | 230.36 |
| 2011-08-26 | 236.44 |
| 2011-08-25 | 244.55 |
| 2011-08-24 | 232.39 |
| 2011-08-23 | 218.20 |
| 2011-08-22 | 212.12 |
| 2011-08-19 | 224.28 |
| 2011-08-18 | 242.52 |
| 2011-08-17 | 246.57 |
| 2011-08-16 | 248.60 |
| 2011-08-15 | 254.68 |
| 2011-08-12 | 240.49 |
| 2011-08-11 | 234.41 |
| 2011-08-10 | 252.65 |
| 2011-08-09 | 242.52 |
| 2011-08-08 | 256.71 |
| 2011-08-05 | 301.29 |
| 2011-08-04 | 341.83 |
| 2011-08-03 | 349.94 |
| 2011-08-02 | 347.91 |
| 2011-08-01 | 362.10 |
| 2011-07-29 | 353.99 |
| 2011-07-28 | 358.04 |
| 2011-07-27 | 364.12 |
| 2011-07-26 | 351.96 |
| 2011-07-25 | 349.94 |
| 2011-07-22 | 360.07 |
| 2011-07-21 | 362.10 |
| 2011-07-20 | 366.15 |
| 2011-07-19 | 364.12 |
| 2011-07-18 | 374.26 |
| 2011-07-15 | 372.23 |
| 2011-07-14 | 372.23 |
| 2011-07-13 | 364.12 |
| 2011-07-12 | 358.04 |
| 2011-07-11 | 374.26 |
| 2011-07-08 | 378.31 |
| 2011-07-07 | 376.28 |
| 2011-07-06 | 378.31 |
| 2011-07-05 | 388.44 |
| 2011-07-04 | 368.18 |
| 2011-06-30 | 353.99 |
| 2011-06-29 | 360.07 |
| 2011-06-28 | 343.86 |
| 2011-06-27 | 343.86 |
| 2011-06-24 | 345.88 |
| 2011-06-23 | 343.86 |
| 2011-06-22 | 341.83 |
| 2011-06-21 | 343.86 |
| 2011-06-20 | 343.86 |
| 2011-06-17 | 341.83 |
| 2011-06-16 | 339.80 |
| 2011-06-15 | 349.94 |
| 2011-06-14 | 351.96 |
| 2011-06-13 | 345.88 |
| 2011-06-10 | 345.88 |
| 2011-06-09 | 339.80 |
| 2011-06-08 | 345.88 |
| 2011-06-07 | 353.99 |
| 2011-06-03 | 364.12 |
| 2011-06-02 | 364.12 |
| 2011-06-01 | 374.26 |
| 2011-05-31 | 356.02 |
| 2011-05-30 | 341.83 |
| 2011-05-27 | 333.72 |
| 2011-05-26 | 345.88 |
| 2011-05-25 | 358.04 |
| 2011-05-24 | 364.12 |
| 2011-05-23 | 366.15 |
| 2011-05-20 | 370.20 |
| 2011-05-19 | 376.28 |
| 2011-05-18 | 376.28 |
| 2011-05-17 | 374.26 |
| 2011-05-16 | 370.20 |
| 2011-05-13 | 374.26 |
| 2011-05-12 | 364.12 |
| 2011-05-11 | 364.12 |
| 2011-05-09 | 372.23 |
| 2011-05-06 | 378.31 |
| 2011-05-05 | 374.26 |
| 2011-05-04 | 374.26 |
| 2011-05-03 | 380.34 |
| 2011-04-29 | 372.23 |
| 2011-04-28 | 378.31 |
| 2011-04-27 | 376.28 |
| 2011-04-26 | 382.36 |
| 2011-04-21 | 394.52 |
| 2011-04-20 | 384.39 |
| 2011-04-19 | 386.42 |
| 2011-04-18 | 390.47 |
| 2011-04-15 | 386.42 |
| 2011-04-14 | 390.47 |
| 2011-04-13 | 388.44 |
| 2011-04-12 | 396.55 |
| 2011-04-11 | 396.55 |
| 2011-04-08 | 404.50 |
| 2011-04-07 | 406.48 |
| 2011-04-06 | 406.48 |
| 2011-04-04 | 402.51 |
| 2011-04-01 | 400.52 |
| 2011-03-31 | 398.54 |
| 2011-03-30 | 398.54 |
| 2011-03-29 | 400.52 |
| 2011-03-28 | 406.48 |
| 2011-03-25 | 438.26 |
| 2011-03-24 | 434.29 |
| 2011-03-23 | 424.36 |
| 2011-03-22 | 430.32 |
| 2011-03-21 | 426.34 |
| 2011-03-18 | 378.68 |
| 2011-03-17 | 370.73 |
| 2011-03-16 | 388.61 |
| 2011-03-15 | 384.63 |
| 2011-03-14 | 396.55 |
| 2011-03-11 | 404.50 |
| 2011-03-10 | 414.43 |
| 2011-03-09 | 412.44 |
| 2011-03-08 | 416.41 |
| 2011-03-07 | 418.40 |
| 2011-03-04 | 416.41 |
| 2011-03-03 | 396.55 |
| 2011-03-02 | 390.59 |
| 2011-03-01 | 388.61 |
| 2011-02-28 | 382.65 |
| 2011-02-25 | 384.63 |
| 2011-02-24 | 382.65 |
| 2011-02-23 | 396.55 |
| 2011-02-22 | 402.51 |
| 2011-02-21 | 412.44 |
| 2011-02-18 | 416.41 |
| 2011-02-17 | 416.41 |
| 2011-02-16 | 412.44 |
| 2011-02-15 | 414.43 |
| 2011-02-14 | 418.40 |
| 2011-02-11 | 412.44 |
| 2011-02-10 | 424.36 |
| 2011-02-09 | 436.28 |
| 2011-02-08 | 448.19 |
| 2011-02-07 | 444.22 |
| 2011-02-02 | 454.15 |
| 2011-02-01 | 426.34 |
| 2011-01-31 | 398.54 |
| 2011-01-28 | 416.41 |
| 2011-01-27 | 392.58 |
| 2011-01-26 | 402.51 |
| 2011-01-25 | 408.47 |
| 2011-01-24 | 406.48 |
| 2011-01-21 | 410.45 |
| 2011-01-20 | 410.45 |
| 2011-01-19 | 426.34 |
| 2011-01-18 | 426.34 |
| 2011-01-17 | 432.30 |
| 2011-01-14 | 434.29 |
| 2011-01-13 | 424.36 |
| 2011-01-12 | 438.26 |
| 2011-01-11 | 444.22 |
| 2011-01-10 | 442.23 |
| 2011-01-07 | 440.25 |
| 2011-01-06 | 450.18 |
| 2011-01-05 | 448.19 |
| 2011-01-04 | 454.15 |
| 2011-01-03 | 452.17 |
| 2010-12-31 | 438.26 |
| 2010-12-30 | 440.25 |
| 2010-12-29 | 438.26 |
| 2010-12-28 | 438.26 |
| 2010-12-24 | 440.25 |
| 2010-12-23 | 430.32 |
| 2010-12-22 | 436.28 |
| 2010-12-21 | 442.23 |
| 2010-12-20 | 452.17 |
| 2010-12-17 | 464.08 |
| 2010-12-16 | 466.07 |
| 2010-12-15 | 468.05 |
| 2010-12-14 | 474.01 |
| 2010-12-13 | 477.99 |
| 2010-12-10 | 497.85 |
| 2010-12-09 | 481.96 |
| 2010-12-08 | 440.25 |
| 2010-12-07 | 434.29 |
| 2010-12-06 | 426.34 |
| 2010-12-03 | 396.55 |
| 2010-12-02 | 396.55 |
| 2010-12-01 | 402.51 |
| 2010-11-30 | 398.54 |
| 2010-11-29 | 366.76 |
| 2010-11-26 | 366.76 |
| 2010-11-25 | 376.69 |
| 2010-11-24 | 364.77 |
| 2010-11-23 | 374.70 |
| 2010-11-22 | 378.68 |
| 2010-11-19 | 356.83 |
| 2010-11-18 | 364.77 |
| 2010-11-17 | 346.90 |
| 2010-11-16 | 360.80 |
| 2010-11-15 | 364.77 |
| 2010-11-12 | 358.81 |
| 2010-11-11 | 374.70 |
| 2010-11-10 | 388.61 |
| 2010-11-09 | 398.54 |
| 2010-11-08 | 410.45 |
| 2010-11-05 | 378.68 |
| 2010-11-04 | 370.73 |
| 2010-11-03 | 374.70 |
| 2010-11-02 | 344.91 |
| 2010-11-01 | 368.74 |
| 2010-10-29 | 386.62 |
| 2010-10-28 | 368.74 |
| 2010-10-27 | 396.55 |
| 2010-10-26 | 416.41 |
| 2010-10-25 | 442.23 |
| 2010-10-22 | 402.51 |
| 2010-10-21 | 412.44 |
| 2010-10-20 | 418.40 |
| 2010-10-19 | 424.36 |
| 2010-10-18 | 432.30 |
| 2010-10-15 | 442.23 |
| 2010-10-14 | 448.19 |
| 2010-10-13 | 446.21 |
| 2010-10-12 | 448.19 |
| 2010-10-11 | 450.18 |
| 2010-10-08 | 456.14 |
| 2010-10-07 | 460.11 |
| 2010-10-06 | 456.14 |
| 2010-10-05 | 422.37 |
| 2010-10-04 | 398.54 |
| 2010-09-30 | 388.61 |
| 2010-09-29 | 392.58 |
| 2010-09-28 | 392.58 |
| 2010-09-27 | 394.57 |
| 2010-09-24 | 392.58 |
| 2010-09-22 | 388.61 |
| 2010-09-21 | 386.62 |
| 2010-09-20 | 384.63 |
| 2010-09-17 | 368.74 |
| 2010-09-16 | 346.90 |
| 2010-09-15 | 344.91 |
| 2010-09-14 | 350.87 |
| 2010-09-13 | 358.81 |
| 2010-09-10 | 360.80 |
| 2010-09-09 | 358.81 |
| 2010-09-08 | 356.83 |
| 2010-09-07 | 352.85 |
| 2010-09-06 | 322.07 |
| 2010-09-03 | 298.62 |
| 2010-09-02 | 284.94 |
| 2010-09-01 | 273.22 |
| 2010-08-31 | 275.17 |
| 2010-08-30 | 273.22 |
| 2010-08-27 | 267.36 |
| 2010-08-26 | 265.40 |
| 2010-08-25 | 302.53 |
| 2010-08-24 | 304.48 |
| 2010-08-23 | 306.44 |
| 2010-08-20 | 318.16 |
| 2010-08-19 | 310.34 |
| 2010-08-18 | 304.48 |
| 2010-08-17 | 310.34 |
| 2010-08-16 | 306.44 |
| 2010-08-13 | 288.85 |
| 2010-08-12 | 284.94 |
| 2010-08-11 | 271.26 |
| 2010-08-10 | 271.26 |
| 2010-08-09 | 281.03 |
| 2010-08-06 | 277.13 |
| 2010-08-05 | 277.13 |
| 2010-08-04 | 275.17 |
| 2010-08-03 | 275.17 |
| 2010-08-02 | 282.99 |
| 2010-07-30 | 290.80 |
| 2010-07-29 | 286.90 |
| 2010-07-28 | 284.94 |
| 2010-07-27 | 279.08 |
| 2010-07-26 | 275.17 |
| 2010-07-23 | 245.86 |
| 2010-07-22 | 240.00 |
| 2010-07-21 | 245.86 |
| 2010-07-20 | 253.68 |
| 2010-07-19 | 245.86 |
| 2010-07-16 | 247.82 |
| 2010-07-15 | 245.86 |
| 2010-07-14 | 261.49 |
| 2010-07-13 | 253.68 |
| 2010-07-12 | 241.95 |
| 2010-07-09 | 238.05 |
| 2010-07-08 | 230.23 |
| 2010-07-07 | 226.32 |
| 2010-07-06 | 210.69 |
| 2010-07-05 | 202.87 |
| 2010-07-02 | 204.83 |
| 2010-06-30 | 200.92 |
| 2010-06-29 | 191.15 |
| 2010-06-28 | 198.97 |
| 2010-06-25 | 197.01 |
| 2010-06-24 | 202.87 |
| 2010-06-23 | 208.74 |
| 2010-06-22 | 195.06 |
| 2010-06-21 | 187.24 |
| 2010-06-18 | 177.47 |
| 2010-06-17 | 177.47 |
| 2010-06-15 | 179.43 |
| 2010-06-14 | 177.47 |
| 2010-06-11 | 175.52 |
| 2010-06-10 | 169.65 |
| 2010-06-09 | 169.65 |
| 2010-06-08 | 177.47 |
| 2010-06-07 | 179.43 |
| 2010-06-04 | 185.29 |
| 2010-06-03 | 173.56 |
| 2010-06-02 | 169.65 |
| 2010-06-01 | 175.52 |
| 2010-05-31 | 171.61 |
| 2010-05-28 | 179.43 |
| 2010-05-27 | 169.65 |
| 2010-05-26 | 175.52 |
| 2010-05-25 | 171.61 |
| 2010-05-24 | 183.33 |
| 2010-05-20 | 177.47 |
| 2010-05-19 | 183.33 |
| 2010-05-18 | 183.33 |
| 2010-05-17 | 193.10 |
| 2010-05-14 | 200.92 |
| 2010-05-13 | 202.87 |
| 2010-05-12 | 202.87 |
| 2010-05-11 | 206.78 |
| 2010-05-10 | 202.87 |
| 2010-05-07 | 185.29 |
| 2010-05-06 | 191.15 |
| 2010-05-05 | 198.97 |
| 2010-05-04 | 208.74 |
| 2010-05-03 | 195.06 |
| 2010-04-30 | 193.10 |
| 2010-04-29 | 185.29 |
| 2010-04-28 | 193.10 |
| 2010-04-27 | 185.29 |
| 2010-04-26 | 200.92 |
| 2010-04-23 | 206.78 |
| 2010-04-22 | 210.69 |
| 2010-04-21 | 206.85 |
| 2010-04-20 | 208.77 |
| 2010-04-19 | 187.68 |
| 2010-04-16 | 187.68 |
| 2010-04-15 | 193.43 |
| 2010-04-14 | 168.50 |
| 2010-04-13 | 162.74 |
| 2010-04-12 | 122.47 |
| 2010-04-09 | 97.54 |
| 2010-04-08 | 93.70 |
| 2010-04-07 | 95.62 |
| 2010-04-01 | 91.78 |
| 2010-03-31 | 93.70 |
| 2010-03-30 | 91.78 |
| 2010-03-29 | 91.78 |
| 2010-03-26 | 76.44 |
| 2010-03-25 | 74.52 |
| 2010-03-24 | 76.44 |
| 2010-03-23 | 76.44 |
| 2010-03-22 | 70.69 |
| 2010-03-19 | 68.77 |
| 2010-03-18 | 68.77 |
| 2010-03-17 | 68.77 |
| 2010-03-16 | 74.52 |
| 2010-03-15 | 72.61 |
| 2010-03-12 | 72.61 |
| 2010-03-11 | 72.61 |
| 2010-03-10 | 72.61 |
| 2010-03-09 | 70.69 |
| 2010-03-08 | 72.61 |
| 2010-03-05 | 68.77 |
| 2010-03-04 | 70.69 |
| 2010-03-03 | 70.69 |
| 2010-03-02 | 72.61 |
| 2010-03-01 | 72.61 |
| 2010-02-26 | 70.69 |
| 2010-02-25 | 61.10 |
| 2010-02-24 | 59.18 |
| 2010-02-23 | 63.02 |
| 2010-02-22 | 64.93 |
| 2010-02-19 | 59.18 |
| 2010-02-18 | 80.28 |
| 2010-02-17 | 40.00 |
| 2010-02-12 | 34.25 |
| 2010-02-11 | 36.17 |
| 2010-02-10 | 32.33 |
| 2010-02-09 | 32.33 |
| 2010-02-08 | 30.41 |
| 2010-02-05 | 30.41 |
| 2010-02-04 | 32.33 |
| 2010-02-03 | 30.41 |
| 2010-02-02 | 30.41 |
| 2010-02-01 | 32.33 |
| 2010-01-29 | 30.41 |
| 2010-01-28 | 32.33 |
| 2010-01-27 | 26.58 |
| 2010-01-26 | 28.50 |
| 2010-01-25 | 22.74 |
| 2010-01-22 | 24.66 |
| 2010-01-21 | 24.66 |
| 2010-01-20 | 22.74 |
| 2010-01-19 | 24.66 |
| 2010-01-18 | 26.58 |
| 2010-01-15 | 30.41 |
| 2010-01-14 | 28.50 |
| 2010-01-13 | 26.58 |
| 2010-01-12 | 30.41 |
| 2010-01-11 | 28.50 |
| 2010-01-08 | 26.58 |
| 2010-01-07 | 22.74 |
| 2010-01-06 | 22.74 |
| 2010-01-05 | 24.66 |
| 2010-01-04 | 20.82 |
| 2009-12-31 | 24.66 |
| 2009-12-30 | 18.91 |
| 2009-12-29 | 20.82 |
| 2009-12-28 | 22.74 |
| 2009-12-24 | 20.82 |
| 2009-12-23 | 22.74 |
| 2009-12-22 | 11.23 |
| 2009-12-21 | 11.23 |
| 2009-12-18 | 11.23 |
| 2009-12-17 | 13.15 |
| 2009-12-16 | 15.07 |
| 2009-12-15 | 16.99 |
| 2009-12-14 | 15.07 |
| 2009-12-11 | 15.07 |
| 2009-12-10 | 16.99 |
| 2009-12-09 | 15.07 |
| 2009-12-08 | 16.99 |
| 2009-12-07 | 16.99 |
| 2009-12-04 | 18.91 |
| 2009-12-03 | 15.07 |
| 2009-12-02 | 15.07 |
| 2009-12-01 | 13.15 |
| 2009-11-30 | 15.07 |
| 2009-11-27 | 11.23 |
| 2009-11-26 | 15.07 |
| 2009-11-25 | 24.66 |
| 2009-11-24 | 15.07 |
| 2009-11-23 | 20.82 |
| 2009-11-20 | 1.65 |
| 2009-11-19 | 7.40 |
| 2009-11-18 | 5.48 |
| 2009-11-17 | 3.56 |
| 2009-11-16 | 5.48 |
| 2009-11-13 | 1.65 |
| 2009-11-12 | 1.65 |
| 2009-11-11 | -2.19 |
| 2009-11-10 | -2.19 |
| 2009-11-09 | -4.11 |
| 2009-11-06 | -0.27 |
| 2009-11-05 | -0.27 |
| 2009-11-04 | 1.65 |
| 2009-11-03 | -0.27 |
| 2009-11-02 | 1.65 |
| 2009-10-30 | 1.65 |
| 2009-10-29 | 1.65 |
| 2009-10-28 | -2.19 |
| 2009-10-27 | 3.56 |
| 2009-10-23 | 5.48 |
| 2009-10-22 | 1.65 |
| 2009-10-21 | -0.27 |
| 2009-10-20 | -0.27 |
| 2009-10-19 | 1.65 |
| 2009-10-16 | -2.19 |
| 2009-10-15 | -0.27 |
| 2009-10-14 | -4.11 |
| 2009-10-13 | 3.56 |
| 2009-10-12 | -4.11 |
| 2009-10-09 | -4.11 |
| 2009-10-08 | -4.11 |
| 2009-10-07 | -4.11 |
| 2009-10-06 | -4.11 |
| 2009-10-05 | -4.11 |
| 2009-10-02 | -0.27 |
| 2009-09-30 | 9.32 |
| 2009-09-29 | 11.23 |
| 2009-09-28 | 13.15 |
| 2009-09-25 | 7.40 |
| 2009-09-24 | 5.48 |
| 2009-09-23 | 5.48 |
| 2009-09-22 | 9.32 |
| 2009-09-21 | 15.07 |
| 2009-09-18 | 16.99 |
| 2009-09-17 | 11.23 |
| 2009-09-16 | 9.35 |
| 2009-09-15 | 13.12 |
| 2009-09-14 | 18.78 |
| 2009-09-11 | 18.78 |
| 2009-09-10 | 18.78 |
| 2009-09-09 | 18.78 |
| 2009-09-08 | 22.55 |
| 2009-09-07 | 24.43 |
| 2009-09-04 | 20.66 |
| 2009-09-03 | 28.20 |
| 2009-09-02 | 31.97 |
| 2009-09-01 | 24.43 |
| 2009-08-31 | 13.12 |
| 2009-08-28 | 13.12 |
| 2009-08-27 | 11.23 |
| 2009-08-26 | 9.35 |
| 2009-08-25 | 9.35 |
| 2009-08-24 | 13.12 |
| 2009-08-21 | 11.23 |
| 2009-08-20 | 13.12 |
| 2009-08-19 | 9.35 |
| 2009-08-18 | 11.23 |
| 2009-08-17 | 9.35 |
| 2009-08-14 | 13.12 |
| 2009-08-13 | 16.89 |
| 2009-08-12 | 16.89 |
| 2009-08-11 | 15.01 |
| 2009-08-10 | 22.55 |
| 2009-08-07 | 20.66 |
| 2009-08-06 | 22.55 |
| 2009-08-05 | 7.46 |
| 2009-08-04 | 11.23 |
| 2009-08-03 | 11.23 |
| 2009-07-31 | 15.01 |
| 2009-07-30 | 15.01 |
| 2009-07-29 | 3.69 |
| 2009-07-28 | -0.08 |
| 2009-07-27 | 3.69 |
| 2009-07-24 | 1.81 |
| 2009-07-23 | -3.85 |
| 2009-07-22 | -3.85 |
| 2009-07-21 | -1.96 |
| 2009-07-20 | -3.85 |
| 2009-07-17 | -3.85 |
| 2009-07-16 | -15.16 |
| 2009-07-15 | -21.76 |
| 2009-07-14 | -23.64 |
| 2009-07-13 | -23.64 |
| 2009-07-10 | -24.59 |
| 2009-07-09 | -23.64 |
| 2009-07-08 | -24.59 |
| 2009-07-07 | -26.47 |
| 2009-07-06 | -24.59 |
| 2009-07-03 | -22.70 |
| 2009-07-02 | -24.59 |
| 2009-06-30 | -22.70 |
| 2009-06-29 | -25.53 |
| 2009-06-26 | -23.64 |
| 2009-06-25 | -24.59 |
| 2009-06-24 | -23.64 |
| 2009-06-23 | -25.53 |
| 2009-06-22 | -23.64 |
| 2009-06-19 | -20.82 |
| 2009-06-18 | -27.41 |
| 2009-06-17 | -21.76 |
| 2009-06-16 | -20.82 |
| 2009-06-15 | -16.10 |
| 2009-06-12 | -13.27 |
| 2009-06-11 | -12.33 |
| 2009-06-10 | -9.50 |
| 2009-06-09 | -8.56 |
| 2009-06-08 | -6.68 |
| 2009-06-05 | -7.62 |
| 2009-06-04 | -12.33 |
| 2009-06-03 | -15.16 |
| 2009-06-02 | -17.05 |
| 2009-06-01 | -19.87 |
| 2009-05-29 | -18.93 |
| 2009-05-27 | -21.76 |
| 2009-05-26 | -24.59 |
| 2009-05-25 | -24.59 |
| 2009-05-22 | -24.59 |
| 2009-05-21 | -24.59 |
| 2009-05-20 | -24.59 |
| 2009-05-19 | -25.53 |
| 2009-05-18 | -23.64 |
| 2009-05-15 | -27.41 |
| 2009-05-14 | -29.30 |
| 2009-05-13 | -27.41 |
| 2009-05-12 | -28.36 |
| 2009-05-11 | -31.19 |
| 2009-05-08 | -33.07 |
| 2009-05-07 | -33.07 |
| 2009-05-06 | -32.13 |
| 2009-05-05 | -33.07 |
| 2009-05-04 | -38.73 |
| 2009-04-30 | -37.78 |
| 2009-04-29 | -36.84 |
| 2009-04-28 | -37.78 |
| 2009-04-27 | -34.12 |
| 2009-04-24 | -34.12 |
| 2009-04-23 | -32.29 |
| 2009-04-22 | -31.38 |
| 2009-04-21 | -35.04 |
| 2009-04-20 | -35.04 |
| 2009-04-17 | -34.12 |
| 2009-04-16 | -37.78 |
| 2009-04-15 | -39.61 |
| 2009-04-14 | -39.61 |
| 2009-04-09 | -41.44 |
| 2009-04-08 | -42.36 |
| 2009-04-07 | -41.44 |
| 2009-04-06 | -41.44 |
| 2009-04-03 | -43.27 |
| 2009-04-02 | -44.19 |
| 2009-04-01 | -45.10 |
| 2009-03-31 | -43.27 |
| 2009-03-30 | -44.19 |
| 2009-03-27 | -45.10 |
| 2009-03-26 | -45.10 |
| 2009-03-25 | -45.10 |
| 2009-03-24 | -45.10 |
| 2009-03-23 | -45.10 |
| 2009-03-20 | -45.10 |
| 2009-03-19 | -45.10 |
| 2009-03-18 | -45.10 |
| 2009-03-17 | -43.27 |
| 2009-03-16 | -43.27 |
| 2009-03-13 | -43.27 |
| 2009-03-12 | -43.27 |
| 2009-03-11 | -43.27 |
| 2009-03-10 | -40.53 |
| 2009-03-09 | -39.61 |
| 2009-03-06 | -38.70 |
| 2009-03-05 | -38.70 |
| 2009-03-04 | -38.70 |
| 2009-03-03 | -35.95 |
| 2009-03-02 | -37.78 |
| 2009-02-27 | -35.95 |
| 2009-02-26 | -36.87 |
| 2009-02-25 | -36.87 |
| 2009-02-24 | -35.95 |
| 2009-02-23 | -35.95 |
| 2009-02-20 | -35.95 |
| 2009-02-19 | -35.95 |
| 2009-02-18 | -35.95 |
| 2009-02-17 | -35.04 |
| 2009-02-16 | -35.04 |
| 2009-02-13 | -35.04 |
| 2009-02-12 | -35.04 |
| 2009-02-11 | -35.04 |
| 2009-02-10 | -35.04 |
| 2009-02-09 | -35.04 |
| 2009-02-06 | -28.63 |
| 2009-02-05 | -28.63 |
| 2009-02-04 | -32.29 |
| 2009-02-03 | -32.29 |
| 2009-02-02 | -32.29 |
| 2009-01-30 | -28.63 |
| 2009-01-29 | -28.63 |
| 2009-01-23 | -39.61 |
| 2009-01-22 | -39.61 |
| 2009-01-21 | -39.61 |
| 2009-01-20 | -39.61 |
| 2009-01-19 | -31.38 |
| 2009-01-16 | -31.38 |
| 2009-01-15 | -31.38 |
| 2009-01-14 | -35.95 |
| 2009-01-13 | -34.12 |
| 2009-01-12 | -33.21 |
| 2009-01-09 | -29.55 |
| 2009-01-08 | -30.46 |
| 2009-01-07 | -30.46 |
| 2009-01-06 | -29.55 |
| 2009-01-05 | -31.38 |
| 2009-01-02 | -34.12 |
| 2008-12-31 | -33.21 |
| 2008-12-30 | -33.21 |
| 2008-12-29 | -33.21 |
| 2008-12-24 | -33.21 |
| 2008-12-23 | -33.21 |
| 2008-12-22 | -33.21 |
| 2008-12-19 | -36.87 |
| 2008-12-18 | -36.87 |
| 2008-12-17 | -36.87 |
| 2008-12-16 | -42.36 |
| 2008-12-15 | -43.27 |
| 2008-12-12 | -36.87 |
| 2008-12-11 | -36.87 |
| 2008-12-10 | -40.53 |
| 2008-12-09 | -40.53 |
| 2008-12-08 | -40.53 |
| 2008-12-05 | -43.27 |
| 2008-12-04 | -43.27 |
| 2008-12-03 | -41.44 |
| 2008-12-02 | -41.44 |
| 2008-12-01 | -41.44 |
| 2008-11-28 | -39.61 |
| 2008-11-27 | -40.53 |
| 2008-11-26 | -44.19 |
| 2008-11-25 | -44.19 |
| 2008-11-24 | -37.78 |
| 2008-11-21 | -43.27 |
| 2008-11-20 | -45.10 |
| 2008-11-19 | -43.27 |
| 2008-11-18 | -36.87 |
| 2008-11-17 | -36.87 |
| 2008-11-14 | -36.87 |
| 2008-11-13 | -38.70 |
| 2008-11-12 | -33.21 |
| 2008-11-11 | -33.21 |
| 2008-11-10 | -33.21 |
| 2008-11-07 | -33.21 |
| 2008-11-06 | -34.12 |
| 2008-11-05 | -34.12 |
| 2008-11-04 | -32.29 |
| 2008-11-03 | -32.29 |
| 2008-10-31 | -35.04 |
| 2008-10-30 | -36.87 |
| 2008-10-29 | -43.27 |
| 2008-10-28 | -39.61 |
| 2008-10-27 | -38.70 |
| 2008-10-24 | -23.15 |
| 2008-10-23 | -17.66 |
| 2008-10-22 | -17.66 |
| 2008-10-21 | -12.17 |
| 2008-10-20 | -12.17 |
| 2008-10-17 | -6.68 |
| 2008-10-16 | -6.68 |
| 2008-10-15 | -8.51 |
| 2008-10-14 | -4.85 |
| 2008-10-13 | -4.85 |
| 2008-10-10 | -4.85 |
| 2008-10-09 | -4.85 |
| 2008-10-08 | -8.51 |
| 2008-10-06 | 9.79 |
| 2008-10-03 | 9.79 |
| 2008-10-02 | 9.79 |
| 2008-09-30 | 22.60 |
| 2008-09-29 | 24.43 |
| 2008-09-26 | 24.43 |
| 2008-09-25 | 24.43 |
| 2008-09-24 | 24.43 |
| 2008-09-23 | 13.45 |
| 2008-09-22 | 13.45 |
| 2008-09-19 | 22.60 |
| 2008-09-18 | 9.79 |
| 2008-09-17 | 9.79 |
| 2008-09-16 | 16.88 |
| 2008-09-12 | 22.19 |
| 2008-09-11 | 20.42 |
| 2008-09-10 | 31.04 |
| 2008-09-09 | 32.81 |
| 2008-09-08 | 41.67 |
| 2008-09-05 | 43.44 |
| 2008-09-04 | 45.21 |
| 2008-09-03 | 45.21 |
| 2008-09-02 | 57.61 |
| 2008-09-01 | 50.52 |
| 2008-08-29 | 54.06 |
| 2008-08-28 | 61.15 |
| 2008-08-27 | 61.15 |
| 2008-08-26 | 61.15 |
| 2008-08-25 | 62.92 |
| 2008-08-21 | 70.00 |
| 2008-08-20 | 73.54 |
| 2008-08-19 | 73.54 |
| 2008-08-18 | 73.54 |
| 2008-08-15 | 71.77 |
| 2008-08-14 | 71.77 |
| 2008-08-13 | 73.54 |
| 2008-08-12 | 73.54 |
| 2008-08-11 | 73.54 |
| 2008-08-08 | 73.54 |
| 2008-08-07 | 77.09 |
| 2008-08-05 | 77.09 |
| 2008-08-04 | 77.09 |
| 2008-08-01 | 78.86 |
| 2008-07-31 | 82.40 |
| 2008-07-30 | 82.40 |
| 2008-07-29 | 82.40 |
| 2008-07-28 | 82.40 |
| 2008-07-25 | 85.94 |
| 2008-07-24 | 85.94 |
| 2008-07-23 | 85.94 |
| 2008-07-22 | 71.77 |
| 2008-07-21 | 85.94 |
| 2008-07-18 | 84.17 |
| 2008-07-17 | 77.09 |
| 2008-07-16 | 82.40 |
| 2008-07-15 | 85.94 |
| 2008-07-14 | 89.48 |
| 2008-07-11 | 91.25 |
| 2008-07-10 | 84.17 |
| 2008-07-09 | 84.17 |
| 2008-07-08 | 91.25 |
| 2008-07-07 | 94.79 |
| 2008-07-04 | 93.02 |
| 2008-07-03 | 93.02 |
| 2008-07-02 | 94.79 |
| 2008-06-30 | 89.48 |
| 2008-06-27 | 89.48 |
| 2008-06-26 | 89.48 |
| 2008-06-25 | 89.48 |
| 2008-06-24 | 89.48 |
| 2008-06-23 | 89.48 |
| 2008-06-20 | 89.48 |
| 2008-06-19 | 89.48 |
| 2008-06-18 | 89.48 |
| 2008-06-17 | 85.94 |
| 2008-06-16 | 84.17 |
| 2008-06-13 | 91.25 |
| 2008-06-12 | 89.48 |
| 2008-06-11 | 89.48 |
| 2008-06-10 | 89.48 |
| 2008-06-06 | 101.88 |
| 2008-06-05 | 103.65 |
| 2008-06-04 | 101.88 |
| 2008-06-03 | 101.88 |
| 2008-06-02 | 98.34 |
| 2008-05-30 | 103.65 |
| 2008-05-29 | 100.11 |
| 2008-05-28 | 103.65 |
| 2008-05-27 | 101.88 |
| 2008-05-26 | 101.88 |
| 2008-05-23 | 105.42 |
| 2008-05-22 | 105.42 |
| 2008-05-21 | 107.19 |
| 2008-05-20 | 107.19 |
| 2008-05-19 | 105.42 |
| 2008-05-16 | 108.96 |
| 2008-05-15 | 105.42 |
| 2008-05-14 | 105.42 |
| 2008-05-13 | 108.96 |
| 2008-05-09 | 107.19 |
| 2008-05-08 | 107.19 |
| 2008-05-07 | 103.65 |
| 2008-05-06 | 108.96 |
| 2008-05-05 | 108.96 |
| 2008-05-02 | 108.96 |
| 2008-04-30 | 110.73 |
| 2008-04-29 | 108.07 |
| 2008-04-28 | 104.61 |
| 2008-04-25 | 104.61 |
| 2008-04-24 | 108.07 |
| 2008-04-23 | 108.07 |
| 2008-04-22 | 104.61 |
| 2008-04-21 | 104.61 |
| 2008-04-18 | 108.07 |
| 2008-04-17 | 101.14 |
| 2008-04-16 | 102.87 |
| 2008-04-15 | 108.07 |
| 2008-04-14 | 108.07 |
| 2008-04-11 | 113.28 |
| 2008-04-10 | 113.28 |
| 2008-04-09 | 108.07 |
| 2008-04-08 | 108.07 |
| 2008-04-07 | 108.07 |
| 2008-04-03 | 116.74 |
| 2008-04-02 | 116.74 |
| 2008-04-01 | 116.74 |
| 2008-03-31 | 116.74 |
| 2008-03-28 | 116.74 |
| 2008-03-27 | 116.74 |
| 2008-03-26 | 115.01 |
| 2008-03-25 | 125.41 |
| 2008-03-20 | 113.28 |
| 2008-03-19 | 123.68 |
| 2008-03-18 | 123.68 |
| 2008-03-17 | 125.41 |
| 2008-03-14 | 127.15 |
| 2008-03-13 | 125.41 |
| 2008-03-12 | 135.82 |
| 2008-03-11 | 135.82 |
| 2008-03-10 | 128.88 |
| 2008-03-07 | 118.48 |
| 2008-03-06 | 128.88 |
| 2008-03-05 | 128.88 |
| 2008-03-04 | 142.75 |
| 2008-03-03 | 139.29 |
| 2008-02-29 | 125.41 |
| 2008-02-28 | 125.41 |
| 2008-02-27 | 128.88 |
| 2008-02-26 | 134.08 |
| 2008-02-25 | 142.75 |
| 2008-02-22 | 125.41 |
| 2008-02-21 | 108.07 |
| 2008-02-20 | 109.81 |
| 2008-02-19 | 111.54 |
| 2008-02-18 | 104.61 |
| 2008-02-15 | 108.07 |
| 2008-02-14 | 108.07 |
| 2008-02-13 | 99.41 |
| 2008-02-12 | 101.14 |
| 2008-02-11 | 101.14 |
| 2008-02-06 | 99.41 |
| 2008-02-05 | 99.41 |
| 2008-02-04 | 106.34 |
| 2008-02-01 | 90.74 |
| 2008-01-31 | 99.41 |
| 2008-01-30 | 99.41 |
| 2008-01-29 | 113.28 |
| 2008-01-28 | 108.07 |
| 2008-01-25 | 108.07 |
| 2008-01-24 | 90.74 |
| 2008-01-23 | 87.27 |
| 2008-01-22 | 82.07 |
| 2008-01-21 | 101.14 |
| 2008-01-18 | 115.01 |
| 2008-01-17 | 111.54 |
| 2008-01-16 | 108.07 |
| 2008-01-15 | 121.95 |
| 2008-01-14 | 127.15 |
| 2008-01-11 | 135.82 |
| 2008-01-10 | 139.29 |
| 2008-01-09 | 132.35 |
| 2008-01-08 | 137.55 |
| 2008-01-07 | 132.35 |
| 2008-01-04 | 134.08 |
| 2008-01-03 | 134.08 |
| 2008-01-02 | 134.08 |
| 2007-12-31 | 134.08 |
| 2007-12-28 | 135.82 |
| 2007-12-27 | 132.35 |
| 2007-12-24 | 127.15 |
| 2007-12-21 | 130.62 |
| 2007-12-20 | 128.88 |
| 2007-12-19 | 125.41 |
| 2007-12-18 | 139.29 |
| 2007-12-17 | 125.41 |
| 2007-12-14 | 139.29 |
| 2007-12-13 | 142.75 |
| 2007-12-12 | 137.55 |
| 2007-12-11 | 142.75 |
| 2007-12-10 | 142.75 |
| 2007-12-07 | 128.88 |
| 2007-12-06 | 128.88 |
| 2007-12-05 | 132.35 |
| 2007-12-04 | 132.35 |
| 2007-12-03 | 132.35 |
| 2007-11-30 | 132.35 |
| 2007-11-29 | 132.35 |
| 2007-11-28 | 127.15 |
| 2007-11-27 | 123.68 |
| 2007-11-26 | 125.41 |
| 2007-11-23 | 125.41 |
| 2007-11-22 | 125.41 |
| 2007-11-21 | 125.41 |
| 2007-11-20 | 125.41 |
| 2007-11-19 | 135.82 |
| 2007-11-16 | 135.82 |
| 2007-11-15 | 137.55 |
| 2007-11-14 | 139.29 |
| 2007-11-13 | 125.41 |
| 2007-11-12 | 123.68 |
| 2007-11-09 | 141.02 |
| 2007-11-08 | 132.35 |
| 2007-11-07 | 139.29 |
| 2007-11-06 | 141.02 |
| 2007-11-05 | 142.75 |
| 2007-11-02 | 146.22 |
| 2007-11-01 | 144.49 |
| 2007-10-31 | 141.02 |
| 2007-10-30 | 146.22 |
| 2007-10-29 | 146.22 |
| 2007-10-26 | 135.82 |
| 2007-10-25 | 134.08 |
| 2007-10-24 | 128.88 |
| 2007-10-23 | 127.15 |
| 2007-10-22 | 125.41 |
| 2007-10-18 | 128.88 |
| 2007-10-17 | 128.88 |
| 2007-10-16 | 130.62 |
| 2007-10-15 | 130.62 |
| 2007-10-12 | 132.35 |
| 2007-10-11 | 135.82 |
| 2007-10-10 | 134.08 |
| 2007-10-09 | 128.88 |
| 2007-10-08 | 130.62 |
| 2007-10-05 | 134.08 |
| 2007-10-04 | 139.29 |
| 2007-10-03 | 128.88 |
| 2007-10-02 | 128.88 |
| 2007-09-28 | 137.55 |
| 2007-09-27 | 135.82 |
| 2007-09-25 | 139.29 |
| 2007-09-24 | 142.75 |
| 2007-09-21 | 135.82 |
| 2007-09-20 | 134.08 |
| 2007-09-19 | 141.89 |
| 2007-09-18 | 140.18 |
| 2007-09-17 | 145.29 |
| 2007-09-14 | 145.29 |
| 2007-09-13 | 152.11 |
| 2007-09-12 | 153.81 |
| 2007-09-11 | 155.51 |
| 2007-09-10 | 150.40 |
| 2007-09-07 | 147.00 |
| 2007-09-06 | 148.70 |
| 2007-09-05 | 145.29 |
| 2007-09-04 | 140.18 |
| 2007-09-03 | 150.40 |
| 2007-08-31 | 155.51 |
| 2007-08-30 | 133.37 |
| 2007-08-29 | 135.07 |
| 2007-08-28 | 138.48 |
| 2007-08-27 | 138.48 |
| 2007-08-24 | 135.07 |
| 2007-08-23 | 129.96 |
| 2007-08-22 | 133.37 |
| 2007-08-21 | 128.26 |
| 2007-08-20 | 138.48 |
| 2007-08-17 | 124.85 |
| 2007-08-16 | 131.67 |
| 2007-08-15 | 129.96 |
| 2007-08-14 | 140.18 |
| 2007-08-13 | 147.00 |
| 2007-08-10 | 141.89 |
| 2007-08-09 | 155.51 |
| 2007-08-08 | 158.92 |
| 2007-08-07 | 135.07 |
| 2007-08-06 | 141.89 |
| 2007-08-03 | 170.85 |
| 2007-08-02 | 129.96 |
| 2007-08-01 | 112.93 |
| 2007-07-31 | 116.34 |
| 2007-07-30 | 116.34 |
| 2007-07-27 | 109.52 |
| 2007-07-26 | 112.93 |
| 2007-07-25 | 116.34 |
| 2007-07-24 | 118.04 |
| 2007-07-23 | 116.34 |
| 2007-07-20 | 114.63 |
| 2007-07-19 | 118.04 |
| 2007-07-18 | 114.63 |
| 2007-07-17 | 114.63 |
| 2007-07-16 | 118.04 |
| 2007-07-13 | 119.74 |
| 2007-07-12 | 119.74 |
| 2007-07-11 | 119.74 |
| 2007-07-10 | 121.45 |
| 2007-07-09 | 121.45 |
| 2007-07-06 | 119.74 |
| 2007-07-05 | 114.63 |
| 2007-07-04 | 112.93 |
| 2007-07-03 | 114.63 |
| 2007-06-29 | 118.04 |
| 2007-06-28 | 119.74 |
| 2007-06-27 | 119.74 |
| 2007-06-26 | 118.04 |
| 2007-06-25 | 118.04 |
| 2007-06-22 | 119.74 |
| 2007-06-21 | 116.34 |
| 2007-06-20 | 114.63 |
| 2007-06-18 | 114.63 |
| 2007-06-15 | 121.45 |
| 2007-06-14 | 121.45 |
| 2007-06-13 | 121.45 |
| 2007-06-12 | 112.93 |
| 2007-06-11 | 116.34 |
| 2007-06-08 | 112.93 |
| 2007-06-07 | 114.63 |
| 2007-06-06 | 112.93 |
| 2007-06-05 | 112.93 |
| 2007-06-04 | 111.23 |
| 2007-06-01 | 118.04 |
| 2007-05-31 | 118.04 |
| 2007-05-30 | 111.23 |
| 2007-05-29 | 114.63 |
| 2007-05-28 | 112.93 |
| 2007-05-25 | 116.34 |
| 2007-05-23 | 116.34 |
| 2007-05-22 | 112.93 |
| 2007-05-21 | 114.63 |
| 2007-05-18 | 109.52 |
| 2007-05-17 | 118.04 |
| 2007-05-16 | 116.34 |
| 2007-05-15 | 119.74 |
| 2007-05-14 | 118.04 |
| 2007-05-11 | 116.34 |
| 2007-05-10 | 123.15 |
| 2007-05-09 | 138.48 |
| 2007-05-08 | 112.93 |
| 2007-05-07 | 112.93 |
| 2007-05-04 | 102.71 |
| 2007-05-03 | 102.71 |
| 2007-05-02 | 107.82 |
| 2007-04-30 | 107.82 |
| 2007-04-27 | 109.52 |
| 2007-04-26 | 108.67 |
| 2007-04-25 | 105.33 |
| 2007-04-24 | 105.33 |
| 2007-04-23 | 110.34 |
| 2007-04-20 | 108.67 |
| 2007-04-19 | 110.34 |
| 2007-04-18 | 105.33 |
| 2007-04-17 | 113.68 |
| 2007-04-16 | 115.35 |
| 2007-04-13 | 115.35 |
| 2007-04-12 | 113.68 |
| 2007-04-11 | 112.01 |
| 2007-04-10 | 107.00 |
| 2007-04-04 | 110.34 |
| 2007-04-03 | 107.00 |
| 2007-04-02 | 110.34 |
| 2007-03-30 | 117.02 |
| 2007-03-29 | 117.02 |
| 2007-03-28 | 117.02 |
| 2007-03-27 | 113.68 |
| 2007-03-26 | 117.02 |
| 2007-03-23 | 113.68 |
| 2007-03-22 | 117.02 |
| 2007-03-21 | 117.02 |
| 2007-03-20 | 112.01 |
| 2007-03-19 | 112.01 |
| 2007-03-16 | 115.35 |
| 2007-03-15 | 117.02 |
| 2007-03-14 | 125.36 |
| 2007-03-13 | 125.36 |
| 2007-03-12 | 115.35 |
| 2007-03-09 | 117.02 |
| 2007-03-08 | 117.02 |
| 2007-03-07 | 115.35 |
| 2007-03-06 | 110.34 |
| 2007-03-05 | 107.00 |
| 2007-03-02 | 113.68 |
| 2007-03-01 | 113.68 |
| 2007-02-28 | 115.35 |
| 2007-02-27 | 115.35 |
| 2007-02-26 | 112.01 |
| 2007-02-23 | 112.01 |
| 2007-02-22 | 117.02 |
| 2007-02-21 | 118.69 |
| 2007-02-16 | 117.02 |
| 2007-02-15 | 110.34 |
| 2007-02-14 | 118.69 |
| 2007-02-13 | 107.00 |
| 2007-02-12 | 113.68 |
| 2007-02-09 | 115.35 |
| 2007-02-08 | 117.02 |
| 2007-02-07 | 115.35 |
| 2007-02-06 | 117.02 |
| 2007-02-05 | 117.02 |
| 2007-02-02 | 128.70 |
| 2007-02-01 | 122.03 |
| 2007-01-31 | 113.68 |
| 2007-01-30 | 98.65 |
| 2007-01-29 | 95.32 |
| 2007-01-26 | 98.65 |
| 2007-01-25 | 93.65 |
| 2007-01-24 | 98.65 |
| 2007-01-23 | 98.65 |
| 2007-01-22 | 100.32 |
| 2007-01-19 | 98.65 |
| 2007-01-18 | 96.98 |
| 2007-01-17 | 96.98 |
| 2007-01-16 | 98.65 |
| 2007-01-15 | 88.64 |
| 2007-01-12 | 81.96 |
| 2007-01-11 | 83.63 |
| 2007-01-10 | 78.62 |
| 2007-01-09 | 80.29 |
| 2007-01-08 | 80.29 |
| 2007-01-05 | 83.63 |
| 2007-01-04 | 85.30 |
| 2007-01-03 | 88.64 |
| 2007-01-02 | 93.65 |
| 2006-12-29 | 93.65 |
| 2006-12-28 | 93.65 |
| 2006-12-27 | 96.98 |
| 2006-12-22 | 71.94 |
| 2006-12-21 | 71.94 |
| 2006-12-20 | 71.94 |
| 2006-12-19 | 68.61 |
| 2006-12-18 | 75.28 |
| 2006-12-15 | 71.94 |
| 2006-12-14 | 71.94 |
| 2006-12-13 | 71.94 |
| 2006-12-12 | 70.27 |
| 2006-12-11 | 68.61 |
| 2006-12-08 | 68.61 |
| 2006-12-07 | 66.94 |
| 2006-12-06 | 71.94 |
| 2006-12-05 | 71.94 |
| 2006-12-04 | 70.27 |
| 2006-12-01 | 70.27 |
| 2006-11-30 | 63.60 |
| 2006-11-29 | 63.60 |
| 2006-11-28 | 63.60 |
| 2006-11-27 | 66.94 |
| 2006-11-24 | 66.94 |
| 2006-11-23 | 66.94 |
| 2006-11-22 | 65.27 |
| 2006-11-21 | 61.93 |
| 2006-11-20 | 61.93 |
| 2006-11-17 | 63.60 |
| 2006-11-16 | 53.58 |
| 2006-11-15 | 55.25 |
| 2006-11-14 | 56.92 |
| 2006-11-13 | 55.25 |
| 2006-11-10 | 56.92 |
| 2006-11-09 | 61.93 |
| 2006-11-08 | 58.59 |
| 2006-11-07 | 60.26 |
| 2006-11-06 | 60.26 |
| 2006-11-03 | 61.93 |
| 2006-11-02 | 60.26 |
| 2006-11-01 | 60.26 |
| 2006-10-31 | 60.26 |
| 2006-10-27 | 56.92 |
| 2006-10-26 | 60.26 |
| 2006-10-25 | 60.26 |
| 2006-10-24 | 61.93 |
| 2006-10-23 | 63.60 |
| 2006-10-20 | 60.26 |
| 2006-10-19 | 66.94 |
| 2006-10-18 | 60.26 |
| 2006-10-17 | 58.59 |
| 2006-10-16 | 58.59 |
| 2006-10-13 | 60.26 |
| 2006-10-12 | 60.26 |
| 2006-10-11 | 60.26 |
| 2006-10-10 | 60.26 |
| 2006-10-09 | 58.59 |
| 2006-10-06 | 61.93 |
| 2006-10-05 | 61.93 |
| 2006-10-04 | 61.93 |
| 2006-10-03 | 61.93 |
| 2006-09-29 | 61.93 |
| 2006-09-28 | 61.93 |
| 2006-09-27 | 61.93 |
| 2006-09-26 | 60.26 |
| 2006-09-25 | 65.27 |
| 2006-09-22 | 61.93 |
| 2006-09-21 | 61.93 |
| 2006-09-20 | 58.66 |
| 2006-09-19 | 58.66 |
| 2006-09-18 | 58.66 |
| 2006-09-15 | 60.29 |
| 2006-09-14 | 57.02 |
| 2006-09-13 | 58.66 |
| 2006-09-12 | 57.02 |
| 2006-09-11 | 60.29 |
| 2006-09-08 | 60.29 |
| 2006-09-07 | 60.29 |
| 2006-09-06 | 66.84 |
| 2006-09-05 | 76.65 |
| 2006-09-04 | 58.66 |
| 2006-09-01 | 57.02 |
| 2006-08-31 | 57.02 |
| 2006-08-30 | 57.02 |
| 2006-08-29 | 60.29 |
| 2006-08-28 | 58.66 |
| 2006-08-25 | 61.93 |
| 2006-08-24 | 57.02 |
| 2006-08-23 | 61.93 |
| 2006-08-22 | 63.56 |
| 2006-08-21 | 65.20 |
| 2006-08-18 | 63.56 |
| 2006-08-17 | 61.93 |
| 2006-08-16 | 63.56 |
| 2006-08-15 | 60.29 |
| 2006-08-14 | 57.02 |
| 2006-08-11 | 63.56 |
| 2006-08-10 | 55.39 |
| 2006-08-09 | 61.93 |
| 2006-08-08 | 61.93 |
| 2006-08-07 | 61.93 |
| 2006-08-04 | 65.20 |
| 2006-08-03 | 63.56 |
| 2006-08-02 | 63.56 |
| 2006-08-01 | 63.56 |
| 2006-07-31 | 63.56 |
| 2006-07-28 | 65.20 |
| 2006-07-27 | 63.56 |
| 2006-07-26 | 65.20 |
| 2006-07-25 | 65.20 |
| 2006-07-24 | 63.56 |
| 2006-07-21 | 63.56 |
| 2006-07-20 | 63.56 |
| 2006-07-19 | 63.56 |
| 2006-07-18 | 60.29 |
| 2006-07-17 | 55.39 |
| 2006-07-14 | 53.75 |
| 2006-07-13 | 52.11 |
| 2006-07-12 | 55.39 |
| 2006-07-11 | 55.39 |
| 2006-07-10 | 55.39 |
| 2006-07-07 | 57.02 |
| 2006-07-06 | 50.48 |
| 2006-07-05 | 50.48 |
| 2006-07-04 | 50.48 |
| 2006-07-03 | 53.75 |
| 2006-06-30 | 52.11 |
| 2006-06-29 | 52.11 |
| 2006-06-28 | 52.11 |
| 2006-06-27 | 53.75 |
| 2006-06-26 | 50.48 |
| 2006-06-23 | 43.94 |
| 2006-06-22 | 50.48 |
| 2006-06-21 | 52.11 |
| 2006-06-20 | 50.48 |
| 2006-06-19 | 58.66 |
| 2006-06-16 | 55.39 |
| 2006-06-15 | 55.39 |
| 2006-06-14 | 58.66 |
| 2006-06-13 | 61.93 |
| 2006-06-12 | 63.56 |
| 2006-06-09 | 63.56 |
| 2006-06-08 | 71.74 |
| 2006-06-07 | 65.20 |
| 2006-06-06 | 60.29 |
| 2006-06-05 | 71.74 |
| 2006-06-02 | 71.74 |
| 2006-06-01 | 71.74 |
| 2006-05-30 | 71.74 |
| 2006-05-29 | 60.29 |
| 2006-05-26 | 76.65 |
| 2006-05-25 | 79.92 |
| 2006-05-24 | 79.92 |
| 2006-05-23 | 86.46 |
| 2006-05-22 | 93.01 |
| 2006-05-19 | 96.28 |
| 2006-05-18 | 99.55 |
| 2006-05-17 | 99.55 |
| 2006-05-16 | 89.73 |
| 2006-05-15 | 93.01 |
| 2006-05-12 | 96.28 |
| 2006-05-11 | 102.82 |
| 2006-05-10 | 96.28 |
| 2006-05-09 | 96.28 |
| 2006-05-08 | 101.18 |
| 2006-05-04 | 104.38 |
| 2006-05-03 | 97.99 |
| 2006-05-02 | 91.60 |
| 2006-04-28 | 91.60 |
| 2006-04-27 | 91.60 |
| 2006-04-26 | 85.22 |
| 2006-04-25 | 82.02 |
| 2006-04-24 | 88.41 |
| 2006-04-21 | 97.99 |
| 2006-04-20 | 101.18 |
| 2006-04-19 | 101.18 |
| 2006-04-18 | 120.34 |
| 2006-04-13 | 113.96 |
| 2006-04-12 | 104.38 |
| 2006-04-11 | 107.57 |
| 2006-04-10 | 107.57 |
| 2006-04-07 | 107.57 |
| 2006-04-06 | 110.76 |
| 2006-04-04 | 104.38 |
| 2006-04-03 | 97.99 |
| 2006-03-31 | 94.80 |
| 2006-03-30 | 101.18 |
| 2006-03-29 | 101.18 |
| 2006-03-28 | 104.38 |
| 2006-03-27 | 107.57 |
| 2006-03-24 | 104.38 |
| 2006-03-23 | 101.18 |
| 2006-03-22 | 97.99 |
| 2006-03-21 | 94.80 |
| 2006-03-20 | 97.99 |
| 2006-03-17 | 94.80 |
| 2006-03-16 | 97.99 |
| 2006-03-15 | 97.99 |
| 2006-03-14 | 91.60 |
| 2006-03-13 | 94.80 |
| 2006-03-10 | 94.80 |
| 2006-03-09 | 97.99 |
| 2006-03-08 | 88.41 |
| 2006-03-07 | 85.22 |
| 2006-03-06 | 85.22 |
| 2006-03-03 | 88.41 |
| 2006-03-02 | 101.18 |
| 2006-03-01 | 107.57 |
| 2006-02-28 | 110.76 |
| 2006-02-27 | 123.54 |
| 2006-02-24 | 120.34 |
| 2006-02-23 | 120.34 |
| 2006-02-22 | 117.15 |
| 2006-02-21 | 120.34 |
| 2006-02-20 | 117.15 |
| 2006-02-17 | 104.38 |
| 2006-02-16 | 104.38 |
| 2006-02-15 | 101.18 |
| 2006-02-14 | 94.80 |
| 2006-02-13 | 91.60 |
| 2006-02-10 | 88.41 |
| 2006-02-09 | 88.41 |
| 2006-02-08 | 85.22 |
| 2006-02-07 | 75.64 |
| 2006-02-06 | 75.64 |
| 2006-02-03 | 72.44 |
| 2006-02-02 | 82.02 |
| 2006-02-01 | 69.25 |
| 2006-01-27 | 58.07 |
| 2006-01-26 | 53.28 |
| 2006-01-25 | 58.07 |
| 2006-01-24 | 51.69 |
| 2006-01-23 | 46.90 |
| 2006-01-20 | 46.90 |
| 2006-01-19 | 30.93 |
| 2006-01-18 | 24.54 |
| 2006-01-17 | 24.54 |
| 2006-01-16 | 26.14 |
| 2006-01-13 | 24.54 |
| 2006-01-12 | 24.54 |
| 2006-01-11 | 24.54 |
| 2006-01-10 | 21.35 |
| 2006-01-09 | 24.54 |
| 2006-01-06 | 14.96 |
| 2006-01-05 | 11.77 |
| 2006-01-04 | 11.77 |
| 2006-01-03 | 16.56 |
| 2005-12-30 | 6.98 |
| 2005-12-29 | 3.79 |
| 2005-12-28 | -1.00 |
| 2005-12-23 | 0.59 |
| 2005-12-22 | 3.79 |
| 2005-12-21 | 5.38 |
| 2005-12-20 | 5.38 |
| 2005-12-19 | 10.17 |
| 2005-12-16 | 10.17 |
| 2005-12-15 | 8.58 |
| 2005-12-14 | 11.77 |
| 2005-12-13 | 11.77 |
| 2005-12-12 | 11.77 |
| 2005-12-09 | 11.77 |
| 2005-12-08 | 6.98 |
| 2005-12-07 | 11.77 |
| 2005-12-06 | 11.77 |
| 2005-12-05 | 11.77 |
| 2005-12-02 | 11.77 |
| 2005-12-01 | 18.16 |
| 2005-11-30 | 18.16 |
| 2005-11-29 | 11.77 |
| 2005-11-28 | 13.37 |
| 2005-11-25 | 13.37 |
| 2005-11-24 | 13.37 |
| 2005-11-23 | 11.77 |
| 2005-11-22 | 10.17 |
| 2005-11-21 | 6.98 |
| 2005-11-18 | 11.77 |
| 2005-11-17 | 14.96 |
| 2005-11-16 | 14.96 |
| 2005-11-15 | 13.37 |
| 2005-11-14 | 14.96 |
| 2005-11-11 | 14.96 |
| 2005-11-10 | 14.96 |
| 2005-11-09 | 14.96 |
| 2005-11-08 | 18.16 |
| 2005-11-07 | 16.56 |
| 2005-11-04 | 16.56 |
| 2005-11-03 | 13.37 |
| 2005-11-02 | 13.37 |
| 2005-11-01 | 13.37 |
| 2005-10-31 | 14.96 |
| 2005-10-28 | 14.96 |
| 2005-10-27 | 14.96 |
| 2005-10-26 | 16.56 |
| 2005-10-25 | 16.56 |
| 2005-10-24 | 16.56 |
| 2005-10-21 | 18.16 |
| 2005-10-20 | 19.75 |
| 2005-10-19 | 18.16 |
| 2005-10-18 | 22.95 |
| 2005-10-17 | 26.14 |
| 2005-10-14 | 26.14 |
| 2005-10-13 | 27.74 |
| 2005-10-12 | 27.74 |
| 2005-10-10 | 29.33 |
| 2005-10-07 | 34.12 |
| 2005-10-06 | 34.12 |
| 2005-10-05 | 35.70 |
| 2005-10-04 | 26.23 |
| 2005-10-03 | 26.23 |
| 2005-09-30 | 24.65 |
| 2005-09-29 | 19.92 |
| 2005-09-28 | 23.08 |
| 2005-09-27 | 26.23 |
| 2005-09-26 | 26.23 |
| 2005-09-23 | 24.65 |
| 2005-09-22 | 23.08 |
| 2005-09-21 | 23.08 |
| 2005-09-20 | 19.92 |
| 2005-09-16 | 23.08 |
| 2005-09-15 | 26.23 |
| 2005-09-14 | 24.65 |
| 2005-09-13 | 27.81 |
| 2005-09-12 | 23.08 |
| 2005-09-09 | 18.34 |
| 2005-09-08 | 21.50 |
| 2005-09-07 | 21.50 |
| 2005-09-06 | 23.08 |
| 2005-09-05 | 23.08 |
| 2005-09-02 | 29.39 |
| 2005-09-01 | 15.19 |
| 2005-08-31 | 15.19 |
| 2005-08-30 | 15.19 |
| 2005-08-29 | 16.77 |
| 2005-08-26 | 16.77 |
| 2005-08-25 | 13.61 |
| 2005-08-24 | 13.61 |
| 2005-08-23 | 13.61 |
| 2005-08-22 | 15.19 |
| 2005-08-19 | 16.77 |
| 2005-08-18 | 13.61 |
| 2005-08-17 | 18.34 |
| 2005-08-16 | 18.34 |
| 2005-08-15 | 18.34 |
| 2005-08-12 | 18.34 |
| 2005-08-11 | 23.08 |
| 2005-08-10 | 18.34 |
| 2005-08-09 | 16.77 |
| 2005-08-08 | 13.61 |
| 2005-08-05 | 16.77 |
| 2005-08-04 | 19.92 |
| 2005-08-03 | 23.08 |
| 2005-08-02 | 21.50 |
| 2005-08-01 | 23.08 |
| 2005-07-29 | 19.92 |
| 2005-07-28 | 19.92 |
| 2005-07-27 | 24.65 |
| 2005-07-26 | 23.08 |
| 2005-07-25 | 23.08 |
| 2005-07-22 | 19.92 |
| 2005-07-21 | 19.92 |
| 2005-07-20 | 21.50 |
| 2005-07-19 | 19.92 |
| 2005-07-18 | 23.08 |
| 2005-07-15 | 26.23 |
| 2005-07-14 | 26.23 |
| 2005-07-13 | 35.70 |
| 2005-07-12 | 19.92 |
| 2005-07-11 | 19.92 |
| 2005-07-08 | 19.92 |
| 2005-07-07 | 19.92 |
| 2005-07-06 | 19.92 |
| 2005-07-05 | 19.92 |
| 2005-07-04 | 21.50 |
| 2005-06-30 | 23.08 |
| 2005-06-29 | 23.08 |
| 2005-06-28 | 29.39 |
| 2005-06-27 | 21.50 |
| 2005-06-24 | 29.39 |
| 2005-06-23 | 26.23 |
| 2005-06-22 | 29.39 |
| 2005-06-21 | 30.97 |
| 2005-06-20 | 32.54 |
| 2005-06-17 | 27.81 |
| 2005-06-16 | 27.81 |
| 2005-06-15 | 30.97 |
| 2005-06-14 | 26.23 |
| 2005-06-13 | 24.65 |
| 2005-06-10 | 21.50 |
| 2005-06-09 | 21.50 |
| 2005-06-08 | 21.50 |
| 2005-06-07 | 21.50 |
| 2005-06-06 | 26.23 |
| 2005-06-03 | 19.92 |
| 2005-06-02 | 18.34 |
| 2005-06-01 | 26.23 |
| 2005-05-31 | 19.92 |
| 2005-05-30 | 24.65 |
| 2005-05-27 | 19.92 |
| 2005-05-26 | 18.34 |
| 2005-05-25 | 21.50 |
| 2005-05-24 | 21.50 |
| 2005-05-23 | 19.92 |
| 2005-05-20 | 19.92 |
| 2005-05-19 | 26.23 |
| 2005-05-18 | 26.23 |
| 2005-05-17 | 19.92 |
| 2005-05-13 | 19.92 |
| 2005-05-12 | 19.92 |
| 2005-05-11 | 19.92 |
| 2005-05-10 | 18.34 |
| 2005-05-09 | 18.34 |
| 2005-05-06 | 18.34 |
| 2005-05-05 | 18.34 |
| 2005-05-04 | 19.92 |
| 2005-05-03 | 21.50 |
| 2005-04-29 | 21.50 |
| 2005-04-28 | 21.50 |
| 2005-04-27 | 21.50 |
| 2005-04-26 | 21.50 |
| 2005-04-25 | 19.92 |
| 2005-04-22 | 29.39 |
| 2005-04-21 | 24.65 |
| 2005-04-20 | 29.39 |
| 2005-04-19 | 26.23 |
| 2005-04-18 | 32.54 |
| 2005-04-15 | 34.12 |
| 2005-04-14 | 35.70 |
| 2005-04-13 | 35.70 |
| 2005-04-12 | 35.70 |
| 2005-04-11 | 37.28 |
| 2005-04-08 | 37.28 |
| 2005-04-07 | 35.70 |
| 2005-04-06 | 37.28 |
| 2005-04-04 | 37.28 |
| 2005-04-01 | 37.28 |
| 2005-03-31 | 37.28 |
| 2005-03-30 | 37.28 |
| 2005-03-29 | 35.70 |
| 2005-03-24 | 35.70 |
| 2005-03-23 | 37.28 |
| 2005-03-22 | 43.59 |
| 2005-03-21 | 40.43 |
| 2005-03-18 | 38.86 |
| 2005-03-17 | 37.28 |
| 2005-03-16 | 38.86 |
| 2005-03-15 | 38.86 |
| 2005-03-14 | 40.43 |
| 2005-03-11 | 40.43 |
| 2005-03-10 | 37.28 |
| 2005-03-09 | 38.86 |
| 2005-03-08 | 43.59 |
| 2005-03-07 | 34.12 |
| 2005-03-04 | 35.70 |
| 2005-03-03 | 42.01 |
| 2005-03-02 | 42.01 |
| 2005-03-01 | 45.17 |
| 2005-02-28 | 45.17 |
| 2005-02-25 | 53.06 |
| 2005-02-24 | 53.06 |
| 2005-02-23 | 26.23 |
| 2005-02-22 | 26.23 |
| 2005-02-21 | 19.92 |
| 2005-02-18 | 21.50 |
| 2005-02-17 | 19.92 |
| 2005-02-16 | 19.92 |
| 2005-02-15 | 19.92 |
| 2005-02-14 | 19.92 |
| 2005-02-08 | 26.23 |
| 2005-02-07 | 26.23 |
| 2005-02-04 | 26.23 |
| 2005-02-03 | 24.65 |
| 2005-02-02 | 24.65 |
| 2005-02-01 | 26.23 |
| 2005-01-31 | 16.77 |
| 2005-01-28 | 15.19 |
| 2005-01-27 | 15.19 |
| 2005-01-26 | 15.19 |
| 2005-01-25 | 15.19 |
| 2005-01-24 | 15.19 |
| 2005-01-21 | 15.19 |
| 2005-01-20 | 23.08 |
| 2005-01-19 | 16.77 |
| 2005-01-18 | 16.77 |
| 2005-01-17 | 16.77 |
| 2005-01-14 | 19.92 |
| 2005-01-13 | 15.19 |
| 2005-01-12 | 13.61 |
| 2005-01-11 | 15.19 |
| 2005-01-10 | 19.92 |
| 2005-01-07 | 13.61 |
| 2005-01-06 | 15.19 |
| 2005-01-05 | 15.19 |
| 2005-01-04 | 18.34 |
| 2005-01-03 | 18.34 |
| 2004-12-31 | 16.77 |
| 2004-12-30 | 13.61 |
| 2004-12-29 | 24.65 |
| 2004-12-28 | 13.61 |
| 2004-12-24 | 16.77 |
| 2004-12-23 | 16.77 |
| 2004-12-22 | 16.77 |
| 2004-12-21 | 19.92 |
| 2004-12-20 | 19.92 |
| 2004-12-17 | 18.34 |
| 2004-12-16 | 19.92 |
| 2004-12-15 | 19.92 |
| 2004-12-14 | 19.92 |
| 2004-12-13 | 16.77 |
| 2004-12-10 | 21.50 |
| 2004-12-09 | 18.34 |
| 2004-12-08 | 18.34 |
| 2004-12-07 | 19.92 |
| 2004-12-06 | 19.92 |
| 2004-12-03 | 19.92 |
| 2004-12-02 | 19.92 |
| 2004-12-01 | 26.23 |
| 2004-11-30 | 27.81 |
| 2004-11-29 | 29.39 |
| 2004-11-26 | 19.92 |
| 2004-11-25 | 23.08 |
| 2004-11-24 | 24.65 |
| 2004-11-23 | 27.81 |
| 2004-11-22 | 24.65 |
| 2004-11-19 | 19.92 |
| 2004-11-18 | 21.50 |
| 2004-11-17 | 16.77 |
| 2004-11-16 | 16.77 |
| 2004-11-15 | 16.77 |
| 2004-11-12 | 19.92 |
| 2004-11-11 | 18.34 |
| 2004-11-10 | 18.34 |
| 2004-11-09 | 18.34 |
| 2004-11-08 | 18.34 |
| 2004-11-05 | 18.34 |
| 2004-11-04 | 13.61 |
| 2004-11-03 | 12.03 |
| 2004-11-02 | 10.45 |
| 2004-11-01 | 16.77 |
| 2004-10-29 | 13.61 |
| 2004-10-28 | 10.45 |
| 2004-10-27 | 13.61 |
| 2004-10-26 | 13.61 |
| 2004-10-25 | 13.61 |
| 2004-10-21 | 18.34 |
| 2004-10-20 | 18.34 |
| 2004-10-19 | 16.77 |
| 2004-10-18 | 13.61 |
| 2004-10-15 | 18.34 |
| 2004-10-14 | 16.77 |
| 2004-10-13 | 19.92 |
| 2004-10-12 | 13.61 |
| 2004-10-11 | 12.03 |
| 2004-10-08 | 16.77 |
| 2004-10-07 | 26.23 |
| 2004-10-06 | 24.65 |
| 2004-10-05 | 24.65 |
| 2004-10-04 | 29.39 |
| 2004-09-30 | 27.81 |
| 2004-09-28 | 26.23 |
| 2004-09-27 | 26.23 |
| 2004-09-24 | 27.81 |
| 2004-09-23 | 29.39 |
| 2004-09-22 | 27.81 |
| 2004-09-21 | 35.70 |
| 2004-09-20 | 35.70 |
| 2004-09-17 | 35.70 |
| 2004-09-16 | 34.12 |
| 2004-09-15 | 34.12 |
| 2004-09-14 | 30.97 |
| 2004-09-13 | 29.39 |
| 2004-09-10 | 29.39 |
| 2004-09-09 | 29.39 |
| 2004-09-08 | 30.97 |
| 2004-09-07 | 34.12 |
| 2004-09-06 | 35.70 |
| 2004-09-03 | 26.23 |
| 2004-09-02 | 27.81 |
| 2004-09-01 | 29.39 |
| 2004-08-31 | 26.23 |
| 2004-08-30 | 26.23 |
| 2004-08-27 | 26.23 |
| 2004-08-26 | 26.23 |
| 2004-08-25 | 29.39 |
| 2004-08-24 | 26.23 |
| 2004-08-23 | 26.23 |
| 2004-08-20 | 26.23 |
| 2004-08-19 | 26.23 |
| 2004-08-18 | 23.08 |
| 2004-08-17 | 23.08 |
| 2004-08-16 | 21.50 |
| 2004-08-13 | 26.23 |
| 2004-08-12 | 26.23 |
| 2004-08-11 | 26.23 |
| 2004-08-10 | 26.23 |
| 2004-08-09 | 26.23 |
| 2004-08-06 | 26.23 |
| 2004-08-05 | 26.23 |
| 2004-08-04 | 26.23 |
| 2004-08-03 | 24.65 |
| 2004-08-02 | 23.08 |
| 2004-07-30 | 26.23 |
| 2004-07-29 | 26.23 |
| 2004-07-28 | 26.23 |
| 2004-07-27 | 26.23 |
| 2004-07-26 | 26.23 |
| 2004-07-23 | 26.23 |
| 2004-07-22 | 26.23 |
| 2004-07-21 | 26.23 |
| 2004-07-20 | 26.23 |
| 2004-07-19 | 26.23 |
| 2004-07-16 | 26.23 |
| 2004-07-15 | 26.23 |
| 2004-07-14 | 26.23 |
| 2004-07-13 | 26.23 |
| 2004-07-12 | 26.23 |
| 2004-07-09 | 45.17 |
| 2004-07-08 | 29.39 |
| 2004-07-07 | 29.39 |
| 2004-07-06 | 29.39 |
| 2004-07-05 | 26.23 |
| 2004-07-02 | 26.23 |
| 2004-06-30 | 26.23 |
| 2004-06-29 | 23.08 |
| 2004-06-28 | 26.23 |
| 2004-06-25 | 26.23 |
| 2004-06-24 | 32.54 |
| 2004-06-23 | 24.65 |
| 2004-06-21 | 26.23 |
| 2004-06-18 | 26.23 |
| 2004-06-17 | 24.65 |
| 2004-06-16 | 24.65 |
| 2004-06-15 | 26.23 |
| 2004-06-14 | 26.23 |
| 2004-06-11 | 35.70 |
| 2004-06-10 | 35.70 |
| 2004-06-09 | 32.54 |
| 2004-06-08 | 35.70 |
| 2004-06-07 | 26.23 |
| 2004-06-04 | 26.23 |
| 2004-06-03 | 26.23 |
| 2004-06-02 | 30.97 |
| 2004-06-01 | 29.39 |
| 2004-05-31 | 38.86 |
| 2004-05-28 | 38.86 |
| 2004-05-27 | 42.01 |
| 2004-05-25 | 26.23 |
| 2004-05-24 | 26.23 |
| 2004-05-21 | 26.23 |
| 2004-05-20 | 26.23 |
| 2004-05-19 | 26.23 |
| 2004-05-18 | 23.08 |
| 2004-05-17 | 19.92 |
| 2004-05-14 | 26.23 |
| 2004-05-13 | 26.23 |
| 2004-05-12 | 26.23 |
| 2004-05-11 | 26.23 |
| 2004-05-10 | 23.08 |
| 2004-05-07 | 26.23 |
| 2004-05-06 | 26.23 |
| 2004-05-05 | 26.23 |
| 2004-05-04 | 26.23 |
| 2004-05-03 | 24.65 |
| 2004-04-30 | 24.65 |
| 2004-04-29 | 19.92 |
| 2004-04-28 | 26.23 |
| 2004-04-27 | 26.23 |
| 2004-04-26 | 26.23 |
| 2004-04-23 | 32.54 |
| 2004-04-22 | 35.70 |
| 2004-04-21 | 46.75 |
| 2004-04-20 | 70.41 |
| 2004-04-19 | 76.73 |
| 2004-04-16 | 73.57 |
| 2004-04-15 | 73.57 |
| 2004-04-14 | 76.73 |
| 2004-04-13 | 83.04 |
| 2004-04-08 | 79.88 |
| 2004-04-07 | 79.88 |
| 2004-04-06 | 79.88 |
| 2004-04-02 | 83.04 |
| 2004-04-01 | 76.73 |
| 2004-03-31 | 79.88 |
| 2004-03-30 | 76.73 |
| 2004-03-29 | 70.41 |
| 2004-03-26 | 70.41 |
| 2004-03-25 | 76.73 |
| 2004-03-24 | 79.88 |
| 2004-03-23 | 83.04 |
| 2004-03-22 | 73.57 |
| 2004-03-19 | 79.88 |
| 2004-03-18 | 79.88 |
| 2004-03-17 | 86.19 |
| 2004-03-16 | 83.04 |
| 2004-03-15 | 86.19 |
| 2004-03-12 | 83.04 |
| 2004-03-11 | 92.50 |
| 2004-03-10 | 86.19 |
| 2004-03-09 | 92.50 |
| 2004-03-08 | 92.50 |
| 2004-03-05 | 98.82 |
| 2004-03-04 | 92.50 |
| 2004-03-03 | 92.50 |
| 2004-03-02 | 101.97 |
| 2004-03-01 | 98.82 |
| 2004-02-27 | 101.97 |
| 2004-02-26 | 105.13 |
| 2004-02-25 | 105.13 |
| 2004-02-24 | 101.97 |
| 2004-02-23 | 105.13 |
| 2004-02-20 | 114.60 |
| 2004-02-19 | 117.75 |
| 2004-02-18 | 117.75 |
| 2004-02-17 | 117.75 |
| 2004-02-16 | 120.91 |
| 2004-02-13 | 111.44 |
| 2004-02-12 | 114.60 |
| 2004-02-11 | 120.91 |
| 2004-02-10 | 105.13 |
| 2004-02-09 | 111.44 |
| 2004-02-06 | 101.97 |
| 2004-02-05 | 105.13 |
| 2004-02-04 | 101.97 |
| 2004-02-03 | 105.13 |
| 2004-02-02 | 98.82 |
| 2004-01-30 | 101.97 |
| 2004-01-29 | 105.13 |
| 2004-01-28 | 105.13 |
| 2004-01-27 | 117.75 |
| 2004-01-26 | 124.06 |
| 2004-01-21 | 127.22 |
| 2004-01-20 | 124.06 |
| 2004-01-19 | 108.28 |
| 2004-01-16 | 95.66 |
| 2004-01-15 | 95.66 |
| 2004-01-14 | 89.35 |
| 2004-01-13 | 95.66 |
| 2004-01-12 | 92.50 |
| 2004-01-09 | 95.66 |
| 2004-01-08 | 79.88 |
| 2004-01-07 | 67.26 |
| 2004-01-06 | 67.26 |
| 2004-01-05 | 56.21 |
| 2004-01-02 | 67.26 |
| 2003-12-31 | 67.26 |
| 2003-12-30 | 60.95 |
| 2003-12-29 | 64.10 |
| 2003-12-24 | 73.57 |
| 2003-12-23 | 64.10 |
| 2003-12-22 | 79.88 |
| 2003-12-19 | 76.73 |
| 2003-12-18 | 83.04 |
| 2003-12-17 | 83.04 |
| 2003-12-16 | 79.88 |
| 2003-12-15 | 89.35 |
| 2003-12-12 | 98.82 |
| 2003-12-11 | 95.66 |
| 2003-12-10 | 98.82 |
| 2003-12-09 | 101.97 |
| 2003-12-08 | 101.97 |
| 2003-12-05 | 101.97 |
| 2003-12-04 | 101.97 |
| 2003-12-03 | 105.13 |
| 2003-12-02 | 108.28 |
| 2003-12-01 | 101.97 |
| 2003-11-28 | 98.82 |
| 2003-11-27 | 101.97 |
| 2003-11-26 | 98.82 |
| 2003-11-25 | 95.66 |
| 2003-11-24 | 98.82 |
| 2003-11-21 | 101.97 |
| 2003-11-20 | 105.13 |
| 2003-11-19 | 111.44 |
| 2003-11-18 | 108.28 |
| 2003-11-17 | 111.44 |
| 2003-11-14 | 117.75 |
| 2003-11-13 | 120.91 |
| 2003-11-12 | 114.60 |
| 2003-11-11 | 98.82 |
| 2003-11-10 | 101.97 |
| 2003-11-07 | 114.60 |
| 2003-11-06 | 108.28 |
| 2003-11-05 | 117.75 |
| 2003-11-04 | 108.28 |
| 2003-11-03 | 114.60 |
| 2003-10-31 | 108.28 |
| 2003-10-30 | 117.75 |
| 2003-10-29 | 111.44 |
| 2003-10-28 | 111.44 |
| 2003-10-27 | 108.28 |
| 2003-10-24 | 111.44 |
| 2003-10-23 | 95.66 |
| 2003-10-22 | 108.28 |
| 2003-10-21 | 111.44 |
| 2003-10-20 | 108.28 |
| 2003-10-17 | 111.44 |
| 2003-10-16 | 111.44 |
| 2003-10-15 | 117.75 |
| 2003-10-14 | 114.60 |
| 2003-10-13 | 124.06 |
| 2003-10-10 | 120.91 |
| 2003-10-09 | 114.60 |
| 2003-10-08 | 127.22 |
| 2003-10-07 | 127.22 |
| 2003-10-06 | 111.44 |
| 2003-10-03 | 120.91 |
| 2003-10-02 | 120.91 |
| 2003-09-30 | 130.37 |
| 2003-09-29 | 136.69 |
| 2003-09-26 | 111.44 |
| 2003-09-25 | 127.22 |
| 2003-09-24 | 117.75 |
| 2003-09-23 | 111.44 |
| 2003-09-22 | 120.91 |
| 2003-09-19 | 130.37 |
| 2003-09-18 | 133.53 |
| 2003-09-17 | 152.47 |
| 2003-09-16 | 155.62 |
| 2003-09-15 | 161.93 |
| 2003-09-11 | 168.24 |
| 2003-09-10 | 149.31 |
| 2003-09-09 | 149.31 |
| 2003-09-08 | 168.24 |
| 2003-09-05 | 177.71 |
| 2003-09-04 | 146.15 |
| 2003-09-03 | 136.69 |
| 2003-09-02 | 133.53 |
| 2003-09-01 | 120.91 |
| 2003-08-29 | 114.60 |
| 2003-08-28 | 124.06 |
| 2003-08-27 | 130.37 |
| 2003-08-26 | 105.13 |
| 2003-08-25 | 101.97 |
| 2003-08-22 | 105.13 |
| 2003-08-21 | 98.82 |
| 2003-08-20 | 105.13 |
| 2003-08-19 | 108.28 |
| 2003-08-18 | 92.50 |
| 2003-08-15 | 83.04 |
| 2003-08-14 | 79.88 |
| 2003-08-13 | 76.73 |
| 2003-08-12 | 79.88 |
| 2003-08-11 | 73.57 |
| 2003-08-08 | 67.26 |
| 2003-08-07 | 56.21 |
| 2003-08-06 | 53.06 |
| 2003-08-05 | 53.06 |
| 2003-08-04 | 60.95 |
| 2003-08-01 | 67.26 |
| 2003-07-31 | 67.26 |
| 2003-07-30 | 67.26 |
| 2003-07-29 | 76.73 |
| 2003-07-28 | 64.10 |
| 2003-07-25 | 56.21 |
| 2003-07-24 | 60.95 |
| 2003-07-23 | 64.10 |
| 2003-07-22 | 73.57 |
| 2003-07-21 | 76.73 |
| 2003-07-18 | 83.04 |
| 2003-07-17 | 73.57 |
| 2003-07-16 | 89.35 |
| 2003-07-15 | 67.26 |
| 2003-07-14 | 56.21 |
| 2003-07-11 | 51.48 |
| 2003-07-10 | 49.90 |
| 2003-07-09 | 46.75 |
| 2003-07-08 | 37.28 |
| 2003-07-07 | 32.54 |
| 2003-07-04 | 23.08 |
| 2003-07-03 | 23.08 |
| 2003-07-02 | 26.23 |
| 2003-06-30 | 23.08 |
| 2003-06-27 | 24.65 |
| 2003-06-26 | 26.23 |
| 2003-06-25 | 27.81 |
| 2003-06-24 | 18.34 |
| 2003-06-23 | 13.61 |
| 2003-06-20 | 21.50 |
| 2003-06-19 | 23.08 |
| 2003-06-18 | 24.65 |
| 2003-06-17 | 27.81 |
| 2003-06-16 | 23.08 |
| 2003-06-13 | 23.08 |
| 2003-06-12 | 20.00 |
| 2003-06-11 | 20.00 |
| 2003-06-10 | 21.54 |
| 2003-06-09 | 16.92 |
| 2003-06-06 | 16.92 |
| 2003-06-05 | 21.54 |
| 2003-06-03 | 20.00 |
| 2003-06-02 | 21.54 |
| 2003-05-30 | 18.46 |
| 2003-05-29 | 20.00 |
| 2003-05-28 | 24.62 |
| 2003-05-27 | 23.08 |
| 2003-05-26 | 26.15 |
| 2003-05-23 | 26.15 |
| 2003-05-22 | 18.46 |
| 2003-05-21 | 7.69 |
| 2003-05-20 | 9.23 |
| 2003-05-19 | 9.23 |
| 2003-05-16 | 9.23 |
| 2003-05-15 | 9.23 |
| 2003-05-14 | 6.15 |
| 2003-05-13 | 7.69 |
| 2003-05-12 | 7.69 |
| 2003-05-09 | 9.23 |
| 2003-05-07 | 12.31 |
| 2003-05-06 | 9.23 |
| 2003-05-05 | 7.69 |
| 2003-05-02 | 12.31 |
| 2003-04-30 | 10.77 |
| 2003-04-29 | 9.23 |
| 2003-04-28 | 10.77 |
| 2003-04-25 | -1.54 |
| 2003-04-24 | 3.08 |
| 2003-04-23 | -3.08 |
| 2003-04-22 | -6.15 |
| 2003-04-17 | -6.15 |
| 2003-04-16 | -7.69 |
| 2003-04-15 | -7.69 |
| 2003-04-14 | -7.69 |
| 2003-04-11 | -7.69 |
| 2003-04-10 | -6.15 |
| 2003-04-09 | -4.62 |
| 2003-04-08 | -1.54 |
| 2003-04-07 | -1.54 |
| 2003-04-04 | -6.15 |
| 2003-04-03 | -6.15 |
| 2003-04-02 | -7.69 |
| 2003-04-01 | -4.62 |
| 2003-03-31 | -7.69 |
| 2003-03-28 | -4.62 |
| 2003-03-27 | -1.54 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 3.08 |
| 2003-03-24 | 3.08 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | -1.54 |
| 2003-03-18 | -1.54 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 9.23 |
| 2003-03-12 | 9.23 |
| 2003-03-11 | 1.54 |
| 2003-03-10 | -3.08 |
| 2003-03-07 | 4.62 |
| 2003-03-06 | -1.54 |
| 2003-03-05 | 4.62 |
| 2003-03-04 | 13.85 |
| 2003-03-03 | 20.00 |
| 2003-02-28 | 16.92 |
| 2003-02-27 | 21.54 |
| 2003-02-26 | 20.00 |
| 2003-02-25 | 20.00 |
| 2003-02-24 | 20.00 |
| 2003-02-21 | 20.00 |
| 2003-02-20 | 15.38 |
| 2003-02-19 | 21.54 |
| 2003-02-18 | 21.54 |
| 2003-02-17 | 20.00 |
| 2003-02-14 | 20.00 |
| 2003-02-13 | 20.00 |
| 2003-02-12 | 23.08 |
| 2003-02-11 | 20.00 |
| 2003-02-10 | 20.00 |
| 2003-02-07 | 27.69 |
| 2003-02-06 | 26.15 |
| 2003-02-05 | 26.15 |
| 2003-02-04 | 24.62 |
| 2003-01-30 | 24.62 |
| 2003-01-29 | 23.08 |
| 2003-01-28 | 23.08 |
| 2003-01-27 | 23.08 |
| 2003-01-24 | 23.08 |
| 2003-01-23 | 26.15 |
| 2003-01-22 | 30.77 |
| 2003-01-21 | 23.08 |
| 2003-01-20 | 21.54 |
| 2003-01-17 | 32.31 |
| 2003-01-16 | 32.31 |
| 2003-01-15 | 30.77 |
| 2003-01-14 | 35.38 |
| 2003-01-13 | 38.46 |
| 2003-01-10 | 32.31 |
| 2003-01-09 | 32.31 |
| 2003-01-08 | 40.00 |
| 2003-01-07 | 27.69 |
| 2003-01-06 | 26.15 |
| 2003-01-03 | 21.54 |
| 2003-01-02 | 20.00 |
| 2002-12-31 | 23.08 |
| 2002-12-30 | 16.92 |
| 2002-12-27 | 20.00 |
| 2002-12-24 | 20.00 |
| 2002-12-23 | 18.46 |
| 2002-12-20 | 26.15 |
| 2002-12-19 | 18.46 |
| 2002-12-18 | 15.38 |
| 2002-12-17 | 15.38 |
| 2002-12-16 | 13.85 |
| 2002-12-13 | 13.85 |
| 2002-12-12 | 15.38 |
| 2002-12-11 | 13.85 |
| 2002-12-10 | 20.00 |
| 2002-12-09 | 20.00 |
| 2002-12-06 | 16.92 |
| 2002-12-05 | 23.08 |
| 2002-12-04 | 23.08 |
| 2002-12-03 | 29.23 |
| 2002-12-02 | 23.08 |
| 2002-11-29 | 24.62 |
| 2002-11-28 | 21.54 |
| 2002-11-27 | 27.69 |
| 2002-11-26 | 35.38 |
| 2002-11-25 | 26.15 |
| 2002-11-22 | 18.46 |
| 2002-11-21 | 10.77 |
| 2002-11-20 | 10.77 |
| 2002-11-19 | 7.69 |
| 2002-11-18 | 7.69 |
| 2002-11-15 | 12.31 |
| 2002-11-14 | 6.15 |
| 2002-11-13 | 3.08 |
| 2002-11-12 | 3.08 |
| 2002-11-11 | 1.54 |
| 2002-11-08 | 3.08 |
| 2002-11-07 | 6.15 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | -1.54 |
| 2002-11-04 | -4.62 |
| 2002-11-01 | -4.62 |
| 2002-10-31 | -4.62 |
| 2002-10-30 | -4.62 |
| 2002-10-29 | -1.54 |
| 2002-10-28 | 4.62 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 3.08 |
| 2002-10-23 | 3.08 |
| 2002-10-22 | -1.54 |
| 2002-10-21 | -1.54 |
| 2002-10-18 | -1.54 |
| 2002-10-17 | -1.54 |
| 2002-10-16 | -4.62 |
| 2002-10-15 | 1.54 |
| 2002-10-11 | 6.15 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | -1.54 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 3.08 |
| 2002-10-04 | 4.62 |
| 2002-10-03 | 7.69 |
| 2002-10-02 | 4.62 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 6.15 |
| 2002-09-26 | 4.62 |
| 2002-09-25 | -1.54 |
| 2002-09-24 | -3.08 |
| 2002-09-23 | 4.62 |
| 2002-09-20 | 10.77 |
| 2002-09-19 | 3.08 |
| 2002-09-18 | 16.92 |
| 2002-09-17 | 10.77 |
| 2002-09-16 | 18.46 |
| 2002-09-13 | 15.38 |
| 2002-09-12 | 24.62 |
| 2002-09-11 | 26.15 |
| 2002-09-10 | 26.15 |
| 2002-09-09 | 23.08 |
| 2002-09-06 | 27.69 |
| 2002-09-05 | 27.69 |
| 2002-09-04 | 35.38 |
| 2002-09-03 | 27.69 |
| 2002-09-02 | 6.15 |
| 2002-08-30 | -3.08 |
| 2002-08-29 | 6.15 |
| 2002-08-28 | 7.69 |
| 2002-08-27 | 1.54 |
| 2002-08-26 | 1.54 |
| 2002-08-23 | 1.54 |
| 2002-08-22 | 7.69 |
| 2002-08-21 | -6.15 |
| 2002-08-20 | 6.15 |
| 2002-08-19 | -3.08 |
| 2002-08-16 | -1.54 |
| 2002-08-15 | -1.54 |
| 2002-08-14 | -3.08 |
| 2002-08-13 | -3.08 |
| 2002-08-12 | -12.31 |
| 2002-08-09 | -1.54 |
| 2002-08-08 | -1.54 |
| 2002-08-07 | -7.69 |
| 2002-08-06 | -4.62 |
| 2002-08-05 | -7.69 |
| 2002-08-02 | -4.62 |
| 2002-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy