Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 944.91 |
| 2017-08-16 | 944.91 |
| 2017-08-15 | 944.91 |
| 2017-08-14 | 944.91 |
| 2017-08-11 | 944.91 |
| 2017-08-10 | 944.91 |
| 2017-08-09 | 944.91 |
| 2017-08-08 | 944.91 |
| 2017-08-07 | 944.91 |
| 2017-08-04 | 944.91 |
| 2017-08-03 | 944.91 |
| 2017-08-02 | 944.91 |
| 2017-08-01 | 944.91 |
| 2017-07-31 | 944.91 |
| 2017-07-28 | 944.91 |
| 2017-07-27 | 944.91 |
| 2017-07-26 | 944.91 |
| 2017-07-25 | 944.91 |
| 2017-07-24 | 944.91 |
| 2017-07-21 | 944.91 |
| 2017-07-20 | 944.91 |
| 2017-07-19 | 944.91 |
| 2017-07-18 | 944.91 |
| 2017-07-17 | 944.91 |
| 2017-07-14 | 944.91 |
| 2017-07-13 | 944.91 |
| 2017-07-12 | 944.91 |
| 2017-07-11 | 944.91 |
| 2017-07-10 | 944.91 |
| 2017-07-07 | 944.91 |
| 2017-07-06 | 944.91 |
| 2017-07-05 | 944.91 |
| 2017-07-04 | 944.91 |
| 2017-07-03 | 944.91 |
| 2017-06-30 | 944.91 |
| 2017-06-29 | 944.91 |
| 2017-06-28 | 944.91 |
| 2017-06-27 | 944.91 |
| 2017-06-26 | 944.91 |
| 2017-06-23 | 944.91 |
| 2017-06-22 | 944.91 |
| 2017-06-21 | 944.91 |
| 2017-06-20 | 944.91 |
| 2017-06-19 | 944.91 |
| 2017-06-16 | 944.91 |
| 2017-06-15 | 944.91 |
| 2017-06-14 | 944.91 |
| 2017-06-13 | 944.91 |
| 2017-06-12 | 944.91 |
| 2017-06-09 | 944.91 |
| 2017-06-08 | 944.91 |
| 2017-06-07 | 944.91 |
| 2017-06-06 | 944.91 |
| 2017-06-05 | 944.91 |
| 2017-06-02 | 944.91 |
| 2017-06-01 | 944.91 |
| 2017-05-31 | 944.91 |
| 2017-05-29 | 944.91 |
| 2017-05-26 | 944.91 |
| 2017-05-25 | 944.91 |
| 2017-05-24 | 942.57 |
| 2017-05-23 | 943.74 |
| 2017-05-22 | 953.13 |
| 2017-05-19 | 953.13 |
| 2017-05-18 | 954.31 |
| 2017-05-17 | 953.13 |
| 2017-05-16 | 954.31 |
| 2017-05-15 | 954.31 |
| 2017-05-12 | 953.13 |
| 2017-05-11 | 951.96 |
| 2017-05-10 | 928.48 |
| 2017-05-09 | 920.26 |
| 2017-05-08 | 899.12 |
| 2017-05-05 | 899.12 |
| 2017-05-04 | 894.43 |
| 2017-05-02 | 906.17 |
| 2017-04-28 | 894.43 |
| 2017-04-27 | 896.78 |
| 2017-04-26 | 894.43 |
| 2017-04-25 | 903.82 |
| 2017-04-24 | 886.21 |
| 2017-04-21 | 872.12 |
| 2017-04-20 | 872.12 |
| 2017-04-19 | 870.95 |
| 2017-04-18 | 820.46 |
| 2017-04-13 | 826.33 |
| 2017-04-12 | 826.33 |
| 2017-04-11 | 827.51 |
| 2017-04-10 | 828.68 |
| 2017-04-07 | 839.25 |
| 2017-04-06 | 845.12 |
| 2017-04-05 | 859.21 |
| 2017-04-03 | 854.51 |
| 2017-03-31 | 870.95 |
| 2017-03-30 | 886.21 |
| 2017-03-29 | 882.69 |
| 2017-03-28 | 825.16 |
| 2017-03-27 | 825.16 |
| 2017-03-24 | 758.24 |
| 2017-03-23 | 714.80 |
| 2017-03-22 | 693.66 |
| 2017-03-21 | 685.45 |
| 2017-03-20 | 672.53 |
| 2017-03-17 | 672.53 |
| 2017-03-16 | 672.53 |
| 2017-03-15 | 672.53 |
| 2017-03-14 | 672.53 |
| 2017-03-13 | 672.53 |
| 2017-03-10 | 672.53 |
| 2017-03-09 | 654.92 |
| 2017-03-08 | 661.96 |
| 2017-03-07 | 633.79 |
| 2017-03-06 | 649.05 |
| 2017-03-03 | 630.27 |
| 2017-03-02 | 650.22 |
| 2017-03-01 | 680.75 |
| 2017-02-28 | 679.58 |
| 2017-02-27 | 678.40 |
| 2017-02-24 | 692.49 |
| 2017-02-23 | 711.28 |
| 2017-02-22 | 711.28 |
| 2017-02-21 | 705.40 |
| 2017-02-20 | 726.54 |
| 2017-02-17 | 726.54 |
| 2017-02-16 | 705.40 |
| 2017-02-15 | 708.93 |
| 2017-02-14 | 711.28 |
| 2017-02-13 | 688.97 |
| 2017-02-10 | 693.66 |
| 2017-02-09 | 707.75 |
| 2017-02-08 | 690.14 |
| 2017-02-07 | 690.14 |
| 2017-02-06 | 707.75 |
| 2017-02-03 | 692.49 |
| 2017-02-02 | 692.49 |
| 2017-02-01 | 686.62 |
| 2017-01-27 | 706.58 |
| 2017-01-26 | 720.67 |
| 2017-01-25 | 714.80 |
| 2017-01-24 | 717.15 |
| 2017-01-23 | 720.67 |
| 2017-01-20 | 719.49 |
| 2017-01-19 | 720.67 |
| 2017-01-18 | 715.97 |
| 2017-01-17 | 698.36 |
| 2017-01-16 | 708.93 |
| 2017-01-13 | 725.36 |
| 2017-01-12 | 723.02 |
| 2017-01-11 | 748.85 |
| 2017-01-10 | 759.41 |
| 2017-01-09 | 775.85 |
| 2017-01-06 | 762.93 |
| 2017-01-05 | 726.54 |
| 2017-01-04 | 719.49 |
| 2017-01-03 | 728.89 |
| 2016-12-30 | 742.97 |
| 2016-12-29 | 727.71 |
| 2016-12-28 | 734.76 |
| 2016-12-23 | 727.71 |
| 2016-12-22 | 733.58 |
| 2016-12-21 | 734.76 |
| 2016-12-20 | 737.10 |
| 2016-12-19 | 727.71 |
| 2016-12-16 | 755.89 |
| 2016-12-15 | 728.89 |
| 2016-12-14 | 745.32 |
| 2016-12-13 | 747.67 |
| 2016-12-12 | 724.19 |
| 2016-12-09 | 738.28 |
| 2016-12-08 | 739.45 |
| 2016-12-07 | 740.63 |
| 2016-12-06 | 739.45 |
| 2016-12-05 | 657.27 |
| 2016-12-02 | 623.22 |
| 2016-12-01 | 627.92 |
| 2016-11-30 | 598.57 |
| 2016-11-29 | 604.44 |
| 2016-11-28 | 606.78 |
| 2016-11-25 | 610.31 |
| 2016-11-24 | 611.48 |
| 2016-11-23 | 604.44 |
| 2016-11-22 | 603.26 |
| 2016-11-21 | 583.30 |
| 2016-11-18 | 580.95 |
| 2016-11-17 | 575.08 |
| 2016-11-16 | 586.82 |
| 2016-11-15 | 607.96 |
| 2016-11-14 | 645.53 |
| 2016-11-11 | 627.92 |
| 2016-11-10 | 606.78 |
| 2016-11-09 | 634.96 |
| 2016-11-08 | 580.95 |
| 2016-11-07 | 463.55 |
| 2016-11-04 | 467.07 |
| 2016-11-03 | 470.59 |
| 2016-11-02 | 476.46 |
| 2016-11-01 | 477.64 |
| 2016-10-31 | 485.86 |
| 2016-10-28 | 491.73 |
| 2016-10-27 | 494.07 |
| 2016-10-26 | 496.42 |
| 2016-10-25 | 509.34 |
| 2016-10-24 | 533.99 |
| 2016-10-20 | 542.21 |
| 2016-10-19 | 569.21 |
| 2016-10-18 | 577.43 |
| 2016-10-17 | 580.95 |
| 2016-10-14 | 586.82 |
| 2016-10-13 | 583.30 |
| 2016-10-12 | 606.78 |
| 2016-10-11 | 636.14 |
| 2016-10-07 | 622.05 |
| 2016-10-06 | 637.31 |
| 2016-10-05 | 626.74 |
| 2016-10-04 | 618.52 |
| 2016-10-03 | 612.65 |
| 2016-09-30 | 612.65 |
| 2016-09-29 | 626.74 |
| 2016-09-28 | 598.57 |
| 2016-09-27 | 610.31 |
| 2016-09-26 | 630.27 |
| 2016-09-23 | 658.44 |
| 2016-09-22 | 661.96 |
| 2016-09-21 | 681.92 |
| 2016-09-20 | 678.40 |
| 2016-09-19 | 703.06 |
| 2016-09-15 | 698.36 |
| 2016-09-14 | 726.54 |
| 2016-09-13 | 733.58 |
| 2016-09-12 | 680.75 |
| 2016-09-09 | 720.67 |
| 2016-09-08 | 730.06 |
| 2016-09-07 | 750.02 |
| 2016-09-06 | 747.67 |
| 2016-09-05 | 745.32 |
| 2016-09-02 | 780.54 |
| 2016-09-01 | 771.15 |
| 2016-08-31 | 773.50 |
| 2016-08-30 | 768.80 |
| 2016-08-29 | 760.59 |
| 2016-08-26 | 759.41 |
| 2016-08-25 | 769.98 |
| 2016-08-24 | 762.93 |
| 2016-08-23 | 754.72 |
| 2016-08-22 | 758.24 |
| 2016-08-19 | 757.06 |
| 2016-08-18 | 734.76 |
| 2016-08-17 | 721.84 |
| 2016-08-16 | 723.02 |
| 2016-08-15 | 717.15 |
| 2016-08-12 | 713.62 |
| 2016-08-11 | 723.02 |
| 2016-08-10 | 710.10 |
| 2016-08-09 | 651.40 |
| 2016-08-08 | 632.61 |
| 2016-08-05 | 658.44 |
| 2016-08-04 | 632.61 |
| 2016-08-03 | 545.73 |
| 2016-08-01 | 422.46 |
| 2016-07-29 | 393.11 |
| 2016-07-28 | 394.28 |
| 2016-07-27 | 380.19 |
| 2016-07-26 | 373.15 |
| 2016-07-25 | 357.88 |
| 2016-07-22 | 314.44 |
| 2016-07-21 | 309.75 |
| 2016-07-20 | 310.92 |
| 2016-07-19 | 266.31 |
| 2016-07-18 | 272.18 |
| 2016-07-15 | 256.91 |
| 2016-07-14 | 256.91 |
| 2016-07-13 | 255.74 |
| 2016-07-12 | 255.74 |
| 2016-07-11 | 259.26 |
| 2016-07-08 | 258.09 |
| 2016-07-07 | 260.44 |
| 2016-07-06 | 260.44 |
| 2016-07-05 | 261.61 |
| 2016-07-04 | 266.31 |
| 2016-06-30 | 268.65 |
| 2016-06-29 | 265.13 |
| 2016-06-28 | 268.65 |
| 2016-06-27 | 266.31 |
| 2016-06-24 | 255.74 |
| 2016-06-23 | 273.35 |
| 2016-06-22 | 273.35 |
| 2016-06-21 | 274.53 |
| 2016-06-20 | 274.53 |
| 2016-06-17 | 279.22 |
| 2016-06-16 | 280.40 |
| 2016-06-15 | 288.61 |
| 2016-06-14 | 294.48 |
| 2016-06-13 | 276.87 |
| 2016-06-10 | 274.53 |
| 2016-06-08 | 274.53 |
| 2016-06-07 | 290.96 |
| 2016-06-06 | 293.31 |
| 2016-06-03 | 316.79 |
| 2016-06-02 | 310.92 |
| 2016-06-01 | 305.05 |
| 2016-05-31 | 305.05 |
| 2016-05-30 | 255.74 |
| 2016-05-27 | 258.09 |
| 2016-05-26 | 258.09 |
| 2016-05-25 | 246.35 |
| 2016-05-24 | 248.70 |
| 2016-05-23 | 247.52 |
| 2016-05-20 | 249.87 |
| 2016-05-19 | 252.22 |
| 2016-05-18 | 249.87 |
| 2016-05-17 | 268.65 |
| 2016-05-16 | 266.31 |
| 2016-05-13 | 262.78 |
| 2016-05-12 | 258.09 |
| 2016-05-11 | 256.91 |
| 2016-05-10 | 260.44 |
| 2016-05-09 | 255.74 |
| 2016-05-06 | 233.43 |
| 2016-05-05 | 248.70 |
| 2016-05-04 | 256.91 |
| 2016-05-03 | 262.78 |
| 2016-04-29 | 278.05 |
| 2016-04-28 | 288.61 |
| 2016-04-27 | 288.61 |
| 2016-04-26 | 288.61 |
| 2016-04-25 | 305.05 |
| 2016-04-22 | 307.40 |
| 2016-04-21 | 308.57 |
| 2016-04-20 | 313.27 |
| 2016-04-19 | 319.14 |
| 2016-04-18 | 319.14 |
| 2016-04-15 | 329.71 |
| 2016-04-14 | 329.71 |
| 2016-04-13 | 314.44 |
| 2016-04-12 | 305.05 |
| 2016-04-11 | 308.57 |
| 2016-04-08 | 309.75 |
| 2016-04-07 | 308.57 |
| 2016-04-06 | 316.79 |
| 2016-04-05 | 320.31 |
| 2016-04-01 | 328.53 |
| 2016-03-31 | 337.92 |
| 2016-03-30 | 339.10 |
| 2016-03-29 | 336.75 |
| 2016-03-24 | 337.92 |
| 2016-03-23 | 333.23 |
| 2016-03-22 | 340.27 |
| 2016-03-21 | 329.71 |
| 2016-03-18 | 327.36 |
| 2016-03-17 | 317.97 |
| 2016-03-16 | 313.27 |
| 2016-03-15 | 321.49 |
| 2016-03-14 | 325.01 |
| 2016-03-11 | 322.66 |
| 2016-03-10 | 321.49 |
| 2016-03-09 | 337.92 |
| 2016-03-08 | 327.36 |
| 2016-03-07 | 334.40 |
| 2016-03-04 | 342.62 |
| 2016-03-03 | 339.10 |
| 2016-03-02 | 366.10 |
| 2016-03-01 | 322.66 |
| 2016-02-29 | 313.27 |
| 2016-02-26 | 367.28 |
| 2016-02-25 | 376.67 |
| 2016-02-24 | 387.23 |
| 2016-02-23 | 406.02 |
| 2016-02-22 | 397.80 |
| 2016-02-19 | 321.49 |
| 2016-02-18 | 335.58 |
| 2016-02-17 | 309.75 |
| 2016-02-16 | 321.49 |
| 2016-02-15 | 339.10 |
| 2016-02-12 | 327.36 |
| 2016-02-11 | 363.75 |
| 2016-02-05 | 409.54 |
| 2016-02-04 | 423.63 |
| 2016-02-03 | 440.07 |
| 2016-02-02 | 443.59 |
| 2016-02-01 | 415.41 |
| 2016-01-29 | 518.73 |
| 2016-01-28 | 532.82 |
| 2016-01-27 | 550.43 |
| 2016-01-26 | 623.22 |
| 2016-01-25 | 666.66 |
| 2016-01-22 | 609.13 |
| 2016-01-21 | 625.57 |
| 2016-01-20 | 659.62 |
| 2016-01-19 | 681.92 |
| 2016-01-18 | 686.62 |
| 2016-01-15 | 731.23 |
| 2016-01-14 | 747.67 |
| 2016-01-13 | 786.42 |
| 2016-01-12 | 782.89 |
| 2016-01-11 | 811.07 |
| 2016-01-08 | 862.73 |
| 2016-01-07 | 833.38 |
| 2016-01-06 | 850.99 |
| 2016-01-05 | 909.69 |
| 2016-01-04 | 900.30 |
| 2015-12-31 | 949.61 |
| 2015-12-30 | 901.47 |
| 2015-12-29 | 1,018.88 |
| 2015-12-28 | 1,240.78 |
| 2015-12-24 | 1,306.52 |
| 2015-12-23 | 815.77 |
| 2015-12-22 | 815.77 |
| 2015-12-21 | 815.77 |
| 2015-12-18 | 815.77 |
| 2015-12-17 | 815.77 |
| 2015-12-16 | 815.77 |
| 2015-12-15 | 815.77 |
| 2015-12-14 | 815.77 |
| 2015-12-11 | 815.77 |
| 2015-12-10 | 815.77 |
| 2015-12-09 | 815.77 |
| 2015-12-08 | 815.77 |
| 2015-12-07 | 604.44 |
| 2015-12-04 | 561.00 |
| 2015-12-03 | 561.00 |
| 2015-12-02 | 588.00 |
| 2015-12-01 | 607.96 |
| 2015-11-30 | 616.18 |
| 2015-11-27 | 684.27 |
| 2015-11-26 | 696.01 |
| 2015-11-25 | 714.80 |
| 2015-11-24 | 735.93 |
| 2015-11-23 | 728.89 |
| 2015-11-20 | 750.02 |
| 2015-11-19 | 762.93 |
| 2015-11-18 | 710.10 |
| 2015-11-17 | 698.36 |
| 2015-11-16 | 687.79 |
| 2015-11-13 | 680.75 |
| 2015-11-12 | 690.14 |
| 2015-11-11 | 686.62 |
| 2015-11-10 | 677.23 |
| 2015-11-09 | 674.88 |
| 2015-11-06 | 683.10 |
| 2015-11-05 | 685.45 |
| 2015-11-04 | 696.01 |
| 2015-11-03 | 697.19 |
| 2015-11-02 | 699.53 |
| 2015-10-30 | 684.27 |
| 2015-10-29 | 696.01 |
| 2015-10-28 | 705.40 |
| 2015-10-27 | 711.28 |
| 2015-10-26 | 713.62 |
| 2015-10-23 | 707.75 |
| 2015-10-22 | 701.88 |
| 2015-10-20 | 693.66 |
| 2015-10-19 | 703.06 |
| 2015-10-16 | 700.71 |
| 2015-10-15 | 705.40 |
| 2015-10-14 | 721.84 |
| 2015-10-13 | 693.66 |
| 2015-10-12 | 692.49 |
| 2015-10-09 | 677.23 |
| 2015-10-08 | 674.88 |
| 2015-10-07 | 692.49 |
| 2015-10-06 | 680.75 |
| 2015-10-05 | 710.10 |
| 2015-10-02 | 699.53 |
| 2015-09-30 | 719.49 |
| 2015-09-29 | 701.88 |
| 2015-09-25 | 793.46 |
| 2015-09-24 | 815.77 |
| 2015-09-23 | 825.16 |
| 2015-09-22 | 862.73 |
| 2015-09-21 | 873.30 |
| 2015-09-18 | 860.38 |
| 2015-09-17 | 788.76 |
| 2015-09-16 | 777.02 |
| 2015-09-15 | 777.02 |
| 2015-09-14 | 795.81 |
| 2015-09-11 | 804.03 |
| 2015-09-10 | 771.15 |
| 2015-09-09 | 815.77 |
| 2015-09-08 | 825.16 |
| 2015-09-07 | 825.16 |
| 2015-09-04 | 862.73 |
| 2015-09-02 | 839.25 |
| 2015-09-01 | 780.54 |
| 2015-08-31 | 768.80 |
| 2015-08-28 | 690.14 |
| 2015-08-27 | 699.53 |
| 2015-08-26 | 627.92 |
| 2015-08-25 | 573.91 |
| 2015-08-24 | 536.34 |
| 2015-08-21 | 632.61 |
| 2015-08-20 | 666.66 |
| 2015-08-19 | 679.58 |
| 2015-08-18 | 680.75 |
| 2015-08-17 | 720.67 |
| 2015-08-14 | 720.67 |
| 2015-08-13 | 715.97 |
| 2015-08-12 | 691.32 |
| 2015-08-11 | 725.36 |
| 2015-08-10 | 688.97 |
| 2015-08-07 | 688.97 |
| 2015-08-06 | 692.49 |
| 2015-08-05 | 638.48 |
| 2015-08-04 | 691.32 |
| 2015-08-03 | 622.05 |
| 2015-07-31 | 598.57 |
| 2015-07-30 | 620.87 |
| 2015-07-29 | 604.44 |
| 2015-07-28 | 613.83 |
| 2015-07-27 | 651.40 |
| 2015-07-24 | 741.80 |
| 2015-07-23 | 772.33 |
| 2015-07-22 | 772.33 |
| 2015-07-21 | 798.16 |
| 2015-07-20 | 785.24 |
| 2015-07-17 | 806.37 |
| 2015-07-16 | 804.03 |
| 2015-07-15 | 782.89 |
| 2015-07-14 | 859.21 |
| 2015-07-13 | 754.72 |
| 2015-07-10 | 717.15 |
| 2015-07-09 | 683.10 |
| 2015-07-08 | 576.26 |
| 2015-07-07 | 638.48 |
| 2015-07-06 | 737.10 |
| 2015-07-03 | 821.64 |
| 2015-07-02 | 848.64 |
| 2015-06-30 | 861.55 |
| 2015-06-29 | 809.90 |
| 2015-06-26 | 885.04 |
| 2015-06-25 | 926.13 |
| 2015-06-24 | 946.09 |
| 2015-06-23 | 943.74 |
| 2015-06-22 | 917.91 |
| 2015-06-19 | 967.22 |
| 2015-06-18 | 753.54 |
| 2015-06-17 | 782.89 |
| 2015-06-16 | 822.81 |
| 2015-06-15 | 986.01 |
| 2015-06-12 | 1,104.59 |
| 2015-06-11 | 1,113.98 |
| 2015-06-10 | 1,243.12 |
| 2015-06-09 | 1,513.16 |
| 2015-06-08 | 1,686.92 |
| 2015-06-05 | 1,933.47 |
| 2015-06-04 | 2,050.88 |
| 2015-06-03 | 2,353.78 |
| 2015-06-02 | 2,518.15 |
| 2015-06-01 | 2,811.67 |
| 2015-05-29 | 2,811.67 |
| 2015-05-28 | 2,964.30 |
| 2015-05-27 | 2,576.86 |
| 2015-05-26 | 2,424.23 |
| 2015-05-22 | 1,668.13 |
| 2015-05-21 | 1,585.95 |
| 2015-05-20 | 2,752.96 |
| 2015-05-19 | 3,140.40 |
| 2015-05-18 | 3,040.61 |
| 2015-05-15 | 2,829.28 |
| 2015-05-14 | 2,670.78 |
| 2015-05-13 | 2,471.19 |
| 2015-05-12 | 2,318.56 |
| 2015-05-11 | 2,318.56 |
| 2015-05-08 | 2,283.34 |
| 2015-05-07 | 2,347.91 |
| 2015-05-06 | 2,330.30 |
| 2015-05-05 | 2,245.77 |
| 2015-05-04 | 2,172.98 |
| 2015-04-30 | 2,111.93 |
| 2015-04-29 | 2,083.75 |
| 2015-04-28 | 2,036.79 |
| 2015-04-27 | 2,025.05 |
| 2015-04-24 | 1,881.81 |
| 2015-04-23 | 1,801.98 |
| 2015-04-22 | 1,766.75 |
| 2015-04-21 | 1,684.57 |
| 2015-04-20 | 1,658.74 |
| 2015-04-17 | 1,604.73 |
| 2015-04-16 | 1,654.05 |
| 2015-04-15 | 1,776.15 |
| 2015-04-14 | 1,639.96 |
| 2015-04-13 | 1,637.61 |
| 2015-04-10 | 1,510.81 |
| 2015-04-09 | 1,527.25 |
| 2015-04-08 | 1,468.54 |
| 2015-04-02 | 1,501.42 |
| 2015-04-01 | 1,496.72 |
| 2015-03-31 | 1,515.51 |
| 2015-03-30 | 1,200.86 |
| 2015-03-27 | 1,109.28 |
| 2015-03-26 | 1,125.72 |
| 2015-03-25 | 1,085.80 |
| 2015-03-24 | 937.87 |
| 2015-03-23 | 990.70 |
| 2015-03-20 | 1,013.01 |
| 2015-03-19 | 843.94 |
| 2015-03-18 | 643.18 |
| 2015-03-17 | 706.58 |
| 2015-03-16 | 585.65 |
| 2015-03-13 | 489.38 |
| 2015-03-12 | 489.38 |
| 2015-03-11 | 464.72 |
| 2015-03-10 | 448.29 |
| 2015-03-09 | 441.24 |
| 2015-03-06 | 457.68 |
| 2015-03-05 | 430.67 |
| 2015-03-04 | 415.41 |
| 2015-03-03 | 418.93 |
| 2015-03-02 | 404.85 |
| 2015-02-27 | 389.58 |
| 2015-02-26 | 402.50 |
| 2015-02-25 | 380.19 |
| 2015-02-24 | 390.76 |
| 2015-02-23 | 402.50 |
| 2015-02-18 | 422.46 |
| 2015-02-17 | 411.89 |
| 2015-02-16 | 404.85 |
| 2015-02-13 | 402.50 |
| 2015-02-12 | 397.80 |
| 2015-02-11 | 404.85 |
| 2015-02-10 | 398.98 |
| 2015-02-09 | 411.89 |
| 2015-02-06 | 401.32 |
| 2015-02-05 | 413.06 |
| 2015-02-04 | 403.67 |
| 2015-02-03 | 403.67 |
| 2015-02-02 | 416.59 |
| 2015-01-30 | 420.11 |
| 2015-01-29 | 427.15 |
| 2015-01-28 | 422.46 |
| 2015-01-27 | 411.89 |
| 2015-01-26 | 416.59 |
| 2015-01-23 | 441.24 |
| 2015-01-22 | 433.02 |
| 2015-01-21 | 442.42 |
| 2015-01-20 | 424.80 |
| 2015-01-19 | 416.59 |
| 2015-01-16 | 441.24 |
| 2015-01-15 | 448.29 |
| 2015-01-14 | 470.59 |
| 2015-01-13 | 471.77 |
| 2015-01-12 | 455.33 |
| 2015-01-09 | 456.50 |
| 2015-01-08 | 462.37 |
| 2015-01-07 | 462.37 |
| 2015-01-06 | 481.16 |
| 2015-01-05 | 468.24 |
| 2015-01-02 | 474.12 |
| 2014-12-31 | 490.55 |
| 2014-12-30 | 463.55 |
| 2014-12-29 | 468.24 |
| 2014-12-24 | 391.93 |
| 2014-12-23 | 393.11 |
| 2014-12-22 | 398.98 |
| 2014-12-19 | 409.54 |
| 2014-12-18 | 402.50 |
| 2014-12-17 | 404.85 |
| 2014-12-16 | 410.72 |
| 2014-12-15 | 423.63 |
| 2014-12-12 | 423.63 |
| 2014-12-11 | 418.93 |
| 2014-12-10 | 418.93 |
| 2014-12-09 | 407.19 |
| 2014-12-08 | 413.06 |
| 2014-12-05 | 440.07 |
| 2014-12-04 | 424.80 |
| 2014-12-03 | 415.41 |
| 2014-12-02 | 418.93 |
| 2014-12-01 | 429.50 |
| 2014-11-28 | 436.55 |
| 2014-11-27 | 447.11 |
| 2014-11-26 | 462.37 |
| 2014-11-25 | 484.68 |
| 2014-11-24 | 462.37 |
| 2014-11-21 | 457.68 |
| 2014-11-20 | 461.20 |
| 2014-11-19 | 478.81 |
| 2014-11-18 | 489.38 |
| 2014-11-17 | 435.37 |
| 2014-11-14 | 424.80 |
| 2014-11-13 | 431.85 |
| 2014-11-12 | 427.15 |
| 2014-11-11 | 429.50 |
| 2014-11-10 | 438.89 |
| 2014-11-07 | 431.85 |
| 2014-11-06 | 447.11 |
| 2014-11-05 | 448.29 |
| 2014-11-04 | 447.11 |
| 2014-11-03 | 451.81 |
| 2014-10-31 | 451.81 |
| 2014-10-30 | 461.20 |
| 2014-10-29 | 455.33 |
| 2014-10-28 | 434.20 |
| 2014-10-27 | 433.02 |
| 2014-10-24 | 442.42 |
| 2014-10-23 | 463.55 |
| 2014-10-22 | 467.07 |
| 2014-10-21 | 447.11 |
| 2014-10-20 | 457.68 |
| 2014-10-17 | 472.94 |
| 2014-10-16 | 455.33 |
| 2014-10-15 | 468.24 |
| 2014-10-14 | 476.46 |
| 2014-10-13 | 478.81 |
| 2014-10-10 | 496.42 |
| 2014-10-09 | 492.90 |
| 2014-10-08 | 495.25 |
| 2014-10-07 | 492.90 |
| 2014-10-06 | 503.47 |
| 2014-10-03 | 499.94 |
| 2014-09-30 | 485.86 |
| 2014-09-29 | 490.55 |
| 2014-09-26 | 485.86 |
| 2014-09-25 | 506.99 |
| 2014-09-24 | 503.47 |
| 2014-09-23 | 485.86 |
| 2014-09-22 | 485.86 |
| 2014-09-19 | 503.47 |
| 2014-09-18 | 464.72 |
| 2014-09-17 | 469.42 |
| 2014-09-16 | 467.07 |
| 2014-09-15 | 552.78 |
| 2014-09-12 | 458.85 |
| 2014-09-11 | 444.76 |
| 2014-09-10 | 451.81 |
| 2014-09-08 | 408.37 |
| 2014-09-05 | 429.50 |
| 2014-09-04 | 428.33 |
| 2014-09-03 | 431.85 |
| 2014-09-02 | 422.46 |
| 2014-09-01 | 401.32 |
| 2014-08-29 | 386.06 |
| 2014-08-28 | 371.97 |
| 2014-08-27 | 375.49 |
| 2014-08-26 | 384.89 |
| 2014-08-25 | 382.54 |
| 2014-08-22 | 397.80 |
| 2014-08-21 | 394.28 |
| 2014-08-20 | 390.76 |
| 2014-08-19 | 404.85 |
| 2014-08-18 | 386.06 |
| 2014-08-15 | 386.06 |
| 2014-08-14 | 384.89 |
| 2014-08-13 | 398.98 |
| 2014-08-12 | 375.49 |
| 2014-08-11 | 374.32 |
| 2014-08-08 | 371.97 |
| 2014-08-07 | 366.10 |
| 2014-08-06 | 376.67 |
| 2014-08-05 | 381.36 |
| 2014-08-04 | 389.58 |
| 2014-08-01 | 413.06 |
| 2014-07-31 | 386.06 |
| 2014-07-30 | 402.50 |
| 2014-07-29 | 404.85 |
| 2014-07-28 | 410.72 |
| 2014-07-25 | 414.24 |
| 2014-07-24 | 418.93 |
| 2014-07-23 | 418.93 |
| 2014-07-22 | 421.28 |
| 2014-07-21 | 424.80 |
| 2014-07-18 | 447.11 |
| 2014-07-17 | 430.67 |
| 2014-07-16 | 440.07 |
| 2014-07-15 | 442.42 |
| 2014-07-14 | 430.67 |
| 2014-07-11 | 447.11 |
| 2014-07-10 | 456.50 |
| 2014-07-09 | 443.59 |
| 2014-07-08 | 444.76 |
| 2014-07-07 | 450.63 |
| 2014-07-04 | 450.63 |
| 2014-07-03 | 451.81 |
| 2014-07-02 | 457.68 |
| 2014-06-30 | 460.03 |
| 2014-06-27 | 467.07 |
| 2014-06-26 | 444.76 |
| 2014-06-25 | 450.63 |
| 2014-06-24 | 458.85 |
| 2014-06-23 | 449.46 |
| 2014-06-20 | 448.29 |
| 2014-06-19 | 460.03 |
| 2014-06-18 | 462.37 |
| 2014-06-17 | 454.16 |
| 2014-06-16 | 463.55 |
| 2014-06-13 | 475.29 |
| 2014-06-12 | 469.42 |
| 2014-06-11 | 468.24 |
| 2014-06-10 | 475.29 |
| 2014-06-09 | 475.29 |
| 2014-06-06 | 464.72 |
| 2014-06-05 | 478.81 |
| 2014-06-04 | 449.46 |
| 2014-06-03 | 430.67 |
| 2014-05-30 | 422.46 |
| 2014-05-29 | 346.14 |
| 2014-05-28 | 346.14 |
| 2014-05-27 | 346.14 |
| 2014-05-26 | 357.88 |
| 2014-05-23 | 366.10 |
| 2014-05-22 | 350.84 |
| 2014-05-21 | 359.06 |
| 2014-05-20 | 348.49 |
| 2014-05-19 | 344.97 |
| 2014-05-16 | 325.01 |
| 2014-05-15 | 337.92 |
| 2014-05-14 | 314.44 |
| 2014-05-13 | 312.09 |
| 2014-05-12 | 308.57 |
| 2014-05-09 | 302.70 |
| 2014-05-08 | 300.35 |
| 2014-05-07 | 306.22 |
| 2014-05-05 | 309.75 |
| 2014-05-02 | 307.40 |
| 2014-04-30 | 312.09 |
| 2014-04-29 | 312.09 |
| 2014-04-28 | 312.09 |
| 2014-04-25 | 321.49 |
| 2014-04-24 | 323.84 |
| 2014-04-23 | 322.66 |
| 2014-04-22 | 321.49 |
| 2014-04-17 | 315.62 |
| 2014-04-16 | 325.01 |
| 2014-04-15 | 325.01 |
| 2014-04-14 | 327.36 |
| 2014-04-11 | 325.01 |
| 2014-04-10 | 325.01 |
| 2014-04-09 | 325.01 |
| 2014-04-08 | 319.14 |
| 2014-04-07 | 323.84 |
| 2014-04-04 | 323.84 |
| 2014-04-03 | 322.66 |
| 2014-04-02 | 321.49 |
| 2014-04-01 | 309.75 |
| 2014-03-31 | 292.14 |
| 2014-03-28 | 292.14 |
| 2014-03-27 | 292.14 |
| 2014-03-26 | 289.79 |
| 2014-03-25 | 289.79 |
| 2014-03-24 | 306.22 |
| 2014-03-21 | 290.96 |
| 2014-03-20 | 282.74 |
| 2014-03-19 | 290.96 |
| 2014-03-18 | 280.40 |
| 2014-03-17 | 283.92 |
| 2014-03-14 | 278.05 |
| 2014-03-13 | 279.22 |
| 2014-03-12 | 286.27 |
| 2014-03-11 | 299.18 |
| 2014-03-10 | 302.70 |
| 2014-03-07 | 305.05 |
| 2014-03-06 | 308.57 |
| 2014-03-05 | 308.57 |
| 2014-03-04 | 312.09 |
| 2014-03-03 | 303.88 |
| 2014-02-28 | 307.40 |
| 2014-02-27 | 310.92 |
| 2014-02-26 | 303.88 |
| 2014-02-25 | 302.70 |
| 2014-02-24 | 303.88 |
| 2014-02-21 | 314.44 |
| 2014-02-20 | 308.57 |
| 2014-02-19 | 308.57 |
| 2014-02-18 | 312.09 |
| 2014-02-17 | 316.79 |
| 2014-02-14 | 322.66 |
| 2014-02-13 | 334.40 |
| 2014-02-12 | 325.01 |
| 2014-02-11 | 322.66 |
| 2014-02-10 | 314.44 |
| 2014-02-07 | 317.97 |
| 2014-02-06 | 329.71 |
| 2014-02-05 | 289.79 |
| 2014-02-04 | 298.01 |
| 2014-01-30 | 314.44 |
| 2014-01-29 | 327.36 |
| 2014-01-28 | 327.36 |
| 2014-01-27 | 309.75 |
| 2014-01-24 | 334.40 |
| 2014-01-23 | 327.36 |
| 2014-01-22 | 327.36 |
| 2014-01-21 | 341.45 |
| 2014-01-20 | 343.79 |
| 2014-01-17 | 348.49 |
| 2014-01-16 | 346.14 |
| 2014-01-15 | 343.79 |
| 2014-01-14 | 343.79 |
| 2014-01-13 | 326.18 |
| 2014-01-10 | 340.27 |
| 2014-01-09 | 344.97 |
| 2014-01-08 | 319.14 |
| 2014-01-07 | 329.71 |
| 2014-01-06 | 285.09 |
| 2014-01-03 | 280.40 |
| 2014-01-02 | 280.40 |
| 2013-12-31 | 283.92 |
| 2013-12-30 | 285.09 |
| 2013-12-27 | 282.74 |
| 2013-12-24 | 285.09 |
| 2013-12-23 | 273.35 |
| 2013-12-20 | 281.57 |
| 2013-12-19 | 271.00 |
| 2013-12-18 | 285.09 |
| 2013-12-17 | 268.65 |
| 2013-12-16 | 275.70 |
| 2013-12-13 | 275.70 |
| 2013-12-12 | 285.09 |
| 2013-12-11 | 287.44 |
| 2013-12-10 | 292.14 |
| 2013-12-09 | 285.09 |
| 2013-12-06 | 283.92 |
| 2013-12-05 | 290.96 |
| 2013-12-04 | 300.35 |
| 2013-12-03 | 313.27 |
| 2013-12-02 | 301.53 |
| 2013-11-29 | 310.92 |
| 2013-11-28 | 320.31 |
| 2013-11-27 | 329.71 |
| 2013-11-26 | 350.84 |
| 2013-11-25 | 357.88 |
| 2013-11-22 | 368.45 |
| 2013-11-21 | 363.75 |
| 2013-11-20 | 341.45 |
| 2013-11-19 | 360.23 |
| 2013-11-18 | 344.97 |
| 2013-11-15 | 348.49 |
| 2013-11-14 | 346.14 |
| 2013-11-13 | 336.75 |
| 2013-11-12 | 343.79 |
| 2013-11-11 | 344.97 |
| 2013-11-08 | 335.58 |
| 2013-11-07 | 340.27 |
| 2013-11-06 | 337.92 |
| 2013-11-05 | 353.19 |
| 2013-11-04 | 330.88 |
| 2013-11-01 | 326.18 |
| 2013-10-31 | 320.31 |
| 2013-10-30 | 323.84 |
| 2013-10-29 | 334.40 |
| 2013-10-28 | 352.01 |
| 2013-10-25 | 352.01 |
| 2013-10-24 | 352.01 |
| 2013-10-23 | 356.71 |
| 2013-10-22 | 377.84 |
| 2013-10-21 | 366.10 |
| 2013-10-18 | 370.80 |
| 2013-10-17 | 364.93 |
| 2013-10-16 | 363.75 |
| 2013-10-15 | 373.15 |
| 2013-10-11 | 386.06 |
| 2013-10-10 | 382.54 |
| 2013-10-09 | 394.28 |
| 2013-10-08 | 364.93 |
| 2013-10-07 | 369.62 |
| 2013-10-04 | 375.49 |
| 2013-10-03 | 373.15 |
| 2013-10-02 | 376.67 |
| 2013-09-30 | 374.32 |
| 2013-09-27 | 381.36 |
| 2013-09-26 | 371.97 |
| 2013-09-25 | 374.32 |
| 2013-09-24 | 383.71 |
| 2013-09-23 | 389.58 |
| 2013-09-19 | 393.11 |
| 2013-09-18 | 393.11 |
| 2013-09-17 | 393.11 |
| 2013-09-16 | 393.11 |
| 2013-09-13 | 394.28 |
| 2013-09-12 | 395.45 |
| 2013-09-11 | 396.63 |
| 2013-09-10 | 396.63 |
| 2013-09-09 | 396.63 |
| 2013-09-06 | 395.45 |
| 2013-09-05 | 394.28 |
| 2013-09-04 | 396.63 |
| 2013-09-03 | 396.63 |
| 2013-09-02 | 393.11 |
| 2013-08-30 | 387.23 |
| 2013-08-29 | 386.06 |
| 2013-08-28 | 388.41 |
| 2013-08-27 | 394.28 |
| 2013-08-26 | 391.93 |
| 2013-08-23 | 393.11 |
| 2013-08-22 | 388.41 |
| 2013-08-21 | 390.76 |
| 2013-08-20 | 393.11 |
| 2013-08-19 | 397.80 |
| 2013-08-16 | 398.98 |
| 2013-08-15 | 396.63 |
| 2013-08-13 | 397.80 |
| 2013-08-12 | 397.80 |
| 2013-08-09 | 397.80 |
| 2013-08-08 | 398.98 |
| 2013-08-07 | 397.80 |
| 2013-08-06 | 395.45 |
| 2013-08-05 | 398.98 |
| 2013-08-02 | 393.11 |
| 2013-08-01 | 391.93 |
| 2013-07-31 | 394.28 |
| 2013-07-30 | 389.58 |
| 2013-07-29 | 395.45 |
| 2013-07-26 | 398.98 |
| 2013-07-25 | 403.67 |
| 2013-07-24 | 397.80 |
| 2013-07-23 | 400.15 |
| 2013-07-22 | 393.11 |
| 2013-07-19 | 394.28 |
| 2013-07-18 | 383.71 |
| 2013-07-17 | 387.23 |
| 2013-07-16 | 382.54 |
| 2013-07-15 | 381.36 |
| 2013-07-12 | 364.93 |
| 2013-07-11 | 357.88 |
| 2013-07-10 | 359.06 |
| 2013-07-09 | 349.66 |
| 2013-07-08 | 335.58 |
| 2013-07-05 | 352.01 |
| 2013-07-04 | 369.62 |
| 2013-07-03 | 364.93 |
| 2013-07-02 | 376.67 |
| 2013-06-28 | 387.23 |
| 2013-06-27 | 394.28 |
| 2013-06-26 | 384.89 |
| 2013-06-25 | 393.11 |
| 2013-06-24 | 409.54 |
| 2013-06-21 | 420.11 |
| 2013-06-20 | 424.80 |
| 2013-06-19 | 428.33 |
| 2013-06-18 | 427.15 |
| 2013-06-17 | 423.63 |
| 2013-06-14 | 422.46 |
| 2013-06-13 | 422.46 |
| 2013-06-11 | 423.63 |
| 2013-06-10 | 424.80 |
| 2013-06-07 | 423.63 |
| 2013-06-06 | 423.63 |
| 2013-06-05 | 425.98 |
| 2013-06-04 | 428.33 |
| 2013-06-03 | 428.33 |
| 2013-05-31 | 425.98 |
| 2013-05-30 | 425.98 |
| 2013-05-29 | 413.06 |
| 2013-05-28 | 409.54 |
| 2013-05-27 | 408.37 |
| 2013-05-24 | 408.37 |
| 2013-05-23 | 411.89 |
| 2013-05-22 | 410.72 |
| 2013-05-21 | 408.37 |
| 2013-05-20 | 404.85 |
| 2013-05-16 | 404.85 |
| 2013-05-15 | 403.67 |
| 2013-05-14 | 404.85 |
| 2013-05-13 | 402.50 |
| 2013-05-10 | 404.85 |
| 2013-05-09 | 402.50 |
| 2013-05-08 | 409.54 |
| 2013-05-07 | 423.63 |
| 2013-05-06 | 424.80 |
| 2013-05-03 | 420.11 |
| 2013-05-02 | 418.93 |
| 2013-04-30 | 421.28 |
| 2013-04-29 | 423.63 |
| 2013-04-26 | 427.15 |
| 2013-04-25 | 436.55 |
| 2013-04-24 | 438.89 |
| 2013-04-23 | 431.85 |
| 2013-04-22 | 429.50 |
| 2013-04-19 | 427.15 |
| 2013-04-18 | 440.07 |
| 2013-04-17 | 422.46 |
| 2013-04-16 | 425.98 |
| 2013-04-15 | 427.15 |
| 2013-04-12 | 428.33 |
| 2013-04-11 | 428.33 |
| 2013-04-10 | 422.46 |
| 2013-04-09 | 422.46 |
| 2013-04-08 | 422.46 |
| 2013-04-05 | 421.28 |
| 2013-04-03 | 441.24 |
| 2013-04-02 | 441.24 |
| 2013-03-28 | 434.20 |
| 2013-03-27 | 425.98 |
| 2013-03-26 | 425.98 |
| 2013-03-25 | 422.46 |
| 2013-03-22 | 422.46 |
| 2013-03-21 | 422.46 |
| 2013-03-20 | 422.46 |
| 2013-03-19 | 422.46 |
| 2013-03-18 | 422.46 |
| 2013-03-15 | 428.33 |
| 2013-03-14 | 428.33 |
| 2013-03-13 | 428.33 |
| 2013-03-12 | 428.33 |
| 2013-03-11 | 428.33 |
| 2013-03-08 | 428.33 |
| 2013-03-07 | 440.07 |
| 2013-03-06 | 425.98 |
| 2013-03-05 | 428.33 |
| 2013-03-04 | 430.67 |
| 2013-03-01 | 437.72 |
| 2013-02-28 | 437.72 |
| 2013-02-27 | 437.72 |
| 2013-02-26 | 452.98 |
| 2013-02-25 | 445.94 |
| 2013-02-22 | 445.94 |
| 2013-02-21 | 445.94 |
| 2013-02-20 | 445.94 |
| 2013-02-19 | 445.94 |
| 2013-02-18 | 444.76 |
| 2013-02-15 | 444.76 |
| 2013-02-14 | 449.46 |
| 2013-02-08 | 449.46 |
| 2013-02-07 | 449.46 |
| 2013-02-06 | 440.07 |
| 2013-02-05 | 445.94 |
| 2013-02-04 | 445.94 |
| 2013-02-01 | 445.94 |
| 2013-01-31 | 450.63 |
| 2013-01-30 | 451.81 |
| 2013-01-29 | 451.81 |
| 2013-01-28 | 451.81 |
| 2013-01-25 | 451.81 |
| 2013-01-24 | 451.81 |
| 2013-01-23 | 451.81 |
| 2013-01-22 | 451.81 |
| 2013-01-21 | 451.81 |
| 2013-01-18 | 451.81 |
| 2013-01-17 | 457.68 |
| 2013-01-16 | 457.68 |
| 2013-01-15 | 457.68 |
| 2013-01-14 | 463.55 |
| 2013-01-11 | 463.55 |
| 2013-01-10 | 467.07 |
| 2013-01-09 | 463.55 |
| 2013-01-08 | 463.55 |
| 2013-01-07 | 463.55 |
| 2013-01-04 | 469.42 |
| 2013-01-03 | 472.94 |
| 2013-01-02 | 475.29 |
| 2012-12-31 | 472.94 |
| 2012-12-28 | 445.94 |
| 2012-12-27 | 445.94 |
| 2012-12-24 | 461.20 |
| 2012-12-21 | 461.20 |
| 2012-12-20 | 443.59 |
| 2012-12-19 | 445.94 |
| 2012-12-18 | 445.94 |
| 2012-12-17 | 445.94 |
| 2012-12-14 | 461.20 |
| 2012-12-13 | 452.98 |
| 2012-12-12 | 451.81 |
| 2012-12-11 | 440.07 |
| 2012-12-10 | 441.24 |
| 2012-12-07 | 440.07 |
| 2012-12-06 | 441.24 |
| 2012-12-05 | 434.20 |
| 2012-12-04 | 423.63 |
| 2012-12-03 | 423.63 |
| 2012-11-30 | 428.33 |
| 2012-11-29 | 428.33 |
| 2012-11-28 | 430.67 |
| 2012-11-27 | 430.67 |
| 2012-11-26 | 435.37 |
| 2012-11-23 | 434.20 |
| 2012-11-22 | 440.07 |
| 2012-11-21 | 440.07 |
| 2012-11-20 | 438.89 |
| 2012-11-19 | 440.07 |
| 2012-11-16 | 429.50 |
| 2012-11-15 | 429.50 |
| 2012-11-14 | 429.50 |
| 2012-11-13 | 428.33 |
| 2012-11-12 | 434.20 |
| 2012-11-09 | 433.02 |
| 2012-11-08 | 445.94 |
| 2012-11-07 | 445.94 |
| 2012-11-06 | 440.07 |
| 2012-11-05 | 440.07 |
| 2012-11-02 | 440.07 |
| 2012-11-01 | 440.07 |
| 2012-10-31 | 428.33 |
| 2012-10-30 | 428.33 |
| 2012-10-29 | 428.33 |
| 2012-10-26 | 428.33 |
| 2012-10-25 | 422.46 |
| 2012-10-24 | 422.46 |
| 2012-10-22 | 427.15 |
| 2012-10-19 | 440.07 |
| 2012-10-18 | 428.33 |
| 2012-10-17 | 434.20 |
| 2012-10-16 | 434.20 |
| 2012-10-15 | 423.63 |
| 2012-10-12 | 428.33 |
| 2012-10-11 | 424.80 |
| 2012-10-10 | 422.46 |
| 2012-10-09 | 428.33 |
| 2012-10-08 | 416.59 |
| 2012-10-05 | 416.59 |
| 2012-10-04 | 425.98 |
| 2012-10-03 | 427.15 |
| 2012-09-28 | 430.67 |
| 2012-09-27 | 425.98 |
| 2012-09-26 | 423.63 |
| 2012-09-25 | 424.80 |
| 2012-09-24 | 423.63 |
| 2012-09-21 | 428.33 |
| 2012-09-20 | 428.33 |
| 2012-09-19 | 425.98 |
| 2012-09-18 | 428.33 |
| 2012-09-17 | 428.33 |
| 2012-09-14 | 431.85 |
| 2012-09-13 | 422.46 |
| 2012-09-12 | 422.46 |
| 2012-09-11 | 428.33 |
| 2012-09-10 | 422.46 |
| 2012-09-07 | 425.98 |
| 2012-09-06 | 425.98 |
| 2012-09-05 | 422.46 |
| 2012-09-04 | 429.50 |
| 2012-09-03 | 423.63 |
| 2012-08-31 | 427.15 |
| 2012-08-30 | 421.28 |
| 2012-08-29 | 428.33 |
| 2012-08-28 | 428.33 |
| 2012-08-27 | 428.33 |
| 2012-08-24 | 427.15 |
| 2012-08-23 | 434.20 |
| 2012-08-22 | 428.33 |
| 2012-08-21 | 428.33 |
| 2012-08-20 | 428.33 |
| 2012-08-17 | 428.33 |
| 2012-08-16 | 431.85 |
| 2012-08-15 | 428.33 |
| 2012-08-14 | 434.20 |
| 2012-08-13 | 428.33 |
| 2012-08-10 | 435.37 |
| 2012-08-09 | 435.37 |
| 2012-08-08 | 433.02 |
| 2012-08-07 | 428.33 |
| 2012-08-06 | 428.33 |
| 2012-08-03 | 422.46 |
| 2012-08-02 | 422.46 |
| 2012-08-01 | 423.63 |
| 2012-07-31 | 428.33 |
| 2012-07-30 | 428.33 |
| 2012-07-27 | 428.33 |
| 2012-07-26 | 416.59 |
| 2012-07-25 | 398.98 |
| 2012-07-24 | 384.89 |
| 2012-07-23 | 391.93 |
| 2012-07-20 | 369.62 |
| 2012-07-19 | 352.01 |
| 2012-07-18 | 316.79 |
| 2012-07-17 | 328.53 |
| 2012-07-16 | 315.62 |
| 2012-07-13 | 310.92 |
| 2012-07-12 | 310.92 |
| 2012-07-11 | 310.92 |
| 2012-07-10 | 310.92 |
| 2012-07-09 | 299.18 |
| 2012-07-06 | 303.88 |
| 2012-07-05 | 303.88 |
| 2012-07-04 | 303.88 |
| 2012-07-03 | 281.57 |
| 2012-06-29 | 258.09 |
| 2012-06-28 | 258.09 |
| 2012-06-27 | 258.09 |
| 2012-06-26 | 255.74 |
| 2012-06-25 | 258.09 |
| 2012-06-22 | 255.74 |
| 2012-06-21 | 255.74 |
| 2012-06-20 | 255.74 |
| 2012-06-19 | 261.61 |
| 2012-06-18 | 261.61 |
| 2012-06-15 | 263.96 |
| 2012-06-14 | 260.44 |
| 2012-06-13 | 258.09 |
| 2012-06-12 | 258.09 |
| 2012-06-11 | 258.09 |
| 2012-06-08 | 258.09 |
| 2012-06-07 | 258.09 |
| 2012-06-06 | 267.48 |
| 2012-06-05 | 252.22 |
| 2012-06-04 | 247.52 |
| 2012-06-01 | 249.87 |
| 2012-05-31 | 247.52 |
| 2012-05-30 | 253.39 |
| 2012-05-29 | 253.39 |
| 2012-05-28 | 252.22 |
| 2012-05-25 | 253.39 |
| 2012-05-24 | 252.22 |
| 2012-05-23 | 252.22 |
| 2012-05-22 | 252.22 |
| 2012-05-21 | 252.22 |
| 2012-05-18 | 247.52 |
| 2012-05-17 | 252.22 |
| 2012-05-16 | 246.35 |
| 2012-05-15 | 252.22 |
| 2012-05-14 | 252.22 |
| 2012-05-11 | 248.70 |
| 2012-05-10 | 252.22 |
| 2012-05-09 | 252.22 |
| 2012-05-08 | 248.70 |
| 2012-05-07 | 244.00 |
| 2012-05-04 | 251.04 |
| 2012-05-03 | 252.22 |
| 2012-05-02 | 251.04 |
| 2012-04-30 | 252.22 |
| 2012-04-27 | 249.87 |
| 2012-04-26 | 252.22 |
| 2012-04-25 | 252.22 |
| 2012-04-24 | 252.22 |
| 2012-04-23 | 252.22 |
| 2012-04-20 | 252.22 |
| 2012-04-19 | 252.22 |
| 2012-04-18 | 252.22 |
| 2012-04-17 | 252.22 |
| 2012-04-16 | 251.04 |
| 2012-04-13 | 241.65 |
| 2012-04-12 | 242.83 |
| 2012-04-11 | 240.48 |
| 2012-04-10 | 246.35 |
| 2012-04-05 | 246.35 |
| 2012-04-03 | 240.48 |
| 2012-04-02 | 234.61 |
| 2012-03-30 | 251.04 |
| 2012-03-29 | 239.30 |
| 2012-03-28 | 228.74 |
| 2012-03-27 | 215.82 |
| 2012-03-26 | 204.08 |
| 2012-03-23 | 171.21 |
| 2012-03-22 | 154.77 |
| 2012-03-21 | 150.07 |
| 2012-03-20 | 148.90 |
| 2012-03-19 | 148.90 |
| 2012-03-16 | 164.16 |
| 2012-03-15 | 160.64 |
| 2012-03-14 | 161.82 |
| 2012-03-13 | 159.47 |
| 2012-03-12 | 166.51 |
| 2012-03-09 | 173.56 |
| 2012-03-08 | 162.99 |
| 2012-03-07 | 157.12 |
| 2012-03-06 | 155.95 |
| 2012-03-05 | 157.12 |
| 2012-03-02 | 165.34 |
| 2012-03-01 | 165.34 |
| 2012-02-29 | 164.16 |
| 2012-02-28 | 170.03 |
| 2012-02-27 | 167.69 |
| 2012-02-24 | 162.99 |
| 2012-02-23 | 161.82 |
| 2012-02-22 | 161.82 |
| 2012-02-21 | 158.29 |
| 2012-02-20 | 159.46 |
| 2012-02-17 | 174.58 |
| 2012-02-16 | 174.58 |
| 2012-02-15 | 175.75 |
| 2012-02-14 | 175.75 |
| 2012-02-13 | 175.75 |
| 2012-02-10 | 175.75 |
| 2012-02-09 | 175.75 |
| 2012-02-08 | 175.75 |
| 2012-02-07 | 171.09 |
| 2012-02-06 | 171.09 |
| 2012-02-03 | 171.09 |
| 2012-02-02 | 167.60 |
| 2012-02-01 | 167.60 |
| 2012-01-31 | 167.60 |
| 2012-01-30 | 167.60 |
| 2012-01-27 | 165.27 |
| 2012-01-26 | 152.48 |
| 2012-01-20 | 153.64 |
| 2012-01-19 | 153.64 |
| 2012-01-18 | 153.64 |
| 2012-01-17 | 155.97 |
| 2012-01-16 | 154.80 |
| 2012-01-13 | 161.78 |
| 2012-01-12 | 159.46 |
| 2012-01-11 | 161.78 |
| 2012-01-10 | 165.27 |
| 2012-01-09 | 167.60 |
| 2012-01-06 | 150.15 |
| 2012-01-05 | 138.51 |
| 2012-01-04 | 136.19 |
| 2012-01-03 | 136.19 |
| 2011-12-30 | 136.19 |
| 2011-12-29 | 136.19 |
| 2011-12-28 | 124.55 |
| 2011-12-23 | 136.19 |
| 2011-12-22 | 128.04 |
| 2011-12-21 | 136.19 |
| 2011-12-20 | 132.70 |
| 2011-12-19 | 132.70 |
| 2011-12-16 | 133.86 |
| 2011-12-15 | 132.70 |
| 2011-12-14 | 132.70 |
| 2011-12-13 | 132.70 |
| 2011-12-12 | 137.35 |
| 2011-12-09 | 136.19 |
| 2011-12-08 | 138.51 |
| 2011-12-07 | 139.68 |
| 2011-12-06 | 144.33 |
| 2011-12-05 | 140.84 |
| 2011-12-02 | 146.66 |
| 2011-12-01 | 144.33 |
| 2011-11-30 | 121.06 |
| 2011-11-29 | 129.21 |
| 2011-11-28 | 121.06 |
| 2011-11-25 | 91.97 |
| 2011-11-24 | 100.12 |
| 2011-11-23 | 118.73 |
| 2011-11-22 | 158.29 |
| 2011-11-21 | 168.76 |
| 2011-11-18 | 172.25 |
| 2011-11-17 | 173.42 |
| 2011-11-16 | 181.56 |
| 2011-11-15 | 189.71 |
| 2011-11-14 | 173.42 |
| 2011-11-11 | 199.02 |
| 2011-11-10 | 187.38 |
| 2011-11-09 | 176.91 |
| 2011-11-08 | 179.24 |
| 2011-11-07 | 179.24 |
| 2011-11-04 | 179.24 |
| 2011-11-03 | 179.24 |
| 2011-11-02 | 188.54 |
| 2011-11-01 | 190.87 |
| 2011-10-31 | 207.16 |
| 2011-10-28 | 190.87 |
| 2011-10-27 | 190.87 |
| 2011-10-26 | 200.18 |
| 2011-10-25 | 187.38 |
| 2011-10-24 | 200.18 |
| 2011-10-21 | 210.65 |
| 2011-10-20 | 210.65 |
| 2011-10-19 | 200.18 |
| 2011-10-18 | 200.18 |
| 2011-10-17 | 209.49 |
| 2011-10-14 | 209.49 |
| 2011-10-13 | 218.79 |
| 2011-10-12 | 196.69 |
| 2011-10-11 | 200.18 |
| 2011-10-10 | 183.89 |
| 2011-10-07 | 185.05 |
| 2011-10-06 | 188.54 |
| 2011-10-04 | 188.54 |
| 2011-10-03 | 190.87 |
| 2011-09-30 | 193.20 |
| 2011-09-28 | 195.52 |
| 2011-09-27 | 195.52 |
| 2011-09-26 | 179.24 |
| 2011-09-23 | 190.87 |
| 2011-09-22 | 181.56 |
| 2011-09-21 | 202.51 |
| 2011-09-20 | 192.03 |
| 2011-09-19 | 211.81 |
| 2011-09-16 | 239.74 |
| 2011-09-15 | 225.78 |
| 2011-09-14 | 219.96 |
| 2011-09-12 | 206.00 |
| 2011-09-09 | 203.67 |
| 2011-09-08 | 203.67 |
| 2011-09-07 | 221.12 |
| 2011-09-06 | 221.12 |
| 2011-09-05 | 221.12 |
| 2011-09-02 | 208.32 |
| 2011-09-01 | 214.14 |
| 2011-08-31 | 217.63 |
| 2011-08-30 | 217.63 |
| 2011-08-29 | 217.63 |
| 2011-08-26 | 217.63 |
| 2011-08-25 | 217.63 |
| 2011-08-24 | 235.08 |
| 2011-08-23 | 235.08 |
| 2011-08-22 | 225.78 |
| 2011-08-19 | 230.43 |
| 2011-08-18 | 231.59 |
| 2011-08-17 | 231.59 |
| 2011-08-16 | 231.59 |
| 2011-08-15 | 225.78 |
| 2011-08-12 | 226.94 |
| 2011-08-11 | 242.06 |
| 2011-08-10 | 228.10 |
| 2011-08-09 | 225.78 |
| 2011-08-08 | 251.37 |
| 2011-08-05 | 252.54 |
| 2011-08-04 | 254.86 |
| 2011-08-03 | 250.21 |
| 2011-08-02 | 259.52 |
| 2011-08-01 | 258.35 |
| 2011-07-29 | 260.68 |
| 2011-07-28 | 257.19 |
| 2011-07-27 | 256.03 |
| 2011-07-26 | 258.35 |
| 2011-07-25 | 271.15 |
| 2011-07-22 | 271.15 |
| 2011-07-21 | 266.50 |
| 2011-07-20 | 268.82 |
| 2011-07-19 | 257.19 |
| 2011-07-18 | 269.99 |
| 2011-07-15 | 269.99 |
| 2011-07-14 | 280.46 |
| 2011-07-13 | 279.30 |
| 2011-07-12 | 279.30 |
| 2011-07-11 | 272.31 |
| 2011-07-08 | 273.48 |
| 2011-07-07 | 263.01 |
| 2011-07-06 | 272.31 |
| 2011-07-05 | 278.13 |
| 2011-07-04 | 259.52 |
| 2011-06-30 | 263.01 |
| 2011-06-29 | 272.31 |
| 2011-06-28 | 272.31 |
| 2011-06-27 | 272.31 |
| 2011-06-24 | 272.31 |
| 2011-06-23 | 272.31 |
| 2011-06-22 | 272.31 |
| 2011-06-21 | 272.31 |
| 2011-06-20 | 272.31 |
| 2011-06-17 | 278.13 |
| 2011-06-16 | 278.13 |
| 2011-06-15 | 278.13 |
| 2011-06-14 | 260.68 |
| 2011-06-13 | 272.31 |
| 2011-06-10 | 272.31 |
| 2011-06-09 | 272.31 |
| 2011-06-08 | 272.31 |
| 2011-06-07 | 272.31 |
| 2011-06-03 | 273.48 |
| 2011-06-02 | 278.13 |
| 2011-06-01 | 272.31 |
| 2011-05-31 | 272.31 |
| 2011-05-30 | 264.17 |
| 2011-05-27 | 272.31 |
| 2011-05-26 | 295.58 |
| 2011-05-25 | 301.40 |
| 2011-05-24 | 301.40 |
| 2011-05-23 | 307.22 |
| 2011-05-20 | 304.89 |
| 2011-05-19 | 308.38 |
| 2011-05-18 | 316.53 |
| 2011-05-17 | 317.69 |
| 2011-05-16 | 317.69 |
| 2011-05-13 | 317.69 |
| 2011-05-12 | 324.67 |
| 2011-05-11 | 338.63 |
| 2011-05-09 | 339.80 |
| 2011-05-06 | 333.98 |
| 2011-05-05 | 328.16 |
| 2011-05-04 | 329.33 |
| 2011-05-03 | 330.49 |
| 2011-04-29 | 336.31 |
| 2011-04-28 | 330.49 |
| 2011-04-27 | 337.47 |
| 2011-04-26 | 342.12 |
| 2011-04-21 | 343.29 |
| 2011-04-20 | 342.12 |
| 2011-04-19 | 329.33 |
| 2011-04-18 | 330.49 |
| 2011-04-15 | 346.78 |
| 2011-04-14 | 359.58 |
| 2011-04-13 | 359.58 |
| 2011-04-12 | 349.10 |
| 2011-04-11 | 363.07 |
| 2011-04-08 | 375.86 |
| 2011-04-07 | 368.88 |
| 2011-04-06 | 395.64 |
| 2011-04-04 | 365.39 |
| 2011-04-01 | 365.39 |
| 2011-03-31 | 367.72 |
| 2011-03-30 | 365.39 |
| 2011-03-29 | 365.39 |
| 2011-03-28 | 366.56 |
| 2011-03-25 | 367.72 |
| 2011-03-24 | 365.39 |
| 2011-03-23 | 359.58 |
| 2011-03-22 | 365.39 |
| 2011-03-21 | 359.58 |
| 2011-03-18 | 353.76 |
| 2011-03-17 | 347.94 |
| 2011-03-16 | 356.09 |
| 2011-03-15 | 363.07 |
| 2011-03-14 | 382.85 |
| 2011-03-11 | 385.17 |
| 2011-03-10 | 377.03 |
| 2011-03-09 | 388.66 |
| 2011-03-08 | 388.66 |
| 2011-03-07 | 392.15 |
| 2011-03-04 | 382.85 |
| 2011-03-03 | 390.99 |
| 2011-03-02 | 393.32 |
| 2011-03-01 | 388.66 |
| 2011-02-28 | 400.30 |
| 2011-02-25 | 396.81 |
| 2011-02-24 | 397.97 |
| 2011-02-23 | 401.46 |
| 2011-02-22 | 410.77 |
| 2011-02-21 | 407.28 |
| 2011-02-18 | 401.46 |
| 2011-02-17 | 399.13 |
| 2011-02-16 | 409.61 |
| 2011-02-15 | 414.26 |
| 2011-02-14 | 435.20 |
| 2011-02-11 | 395.64 |
| 2011-02-10 | 410.77 |
| 2011-02-09 | 408.44 |
| 2011-02-08 | 414.26 |
| 2011-02-07 | 416.59 |
| 2011-02-02 | 413.10 |
| 2011-02-01 | 415.42 |
| 2011-01-31 | 411.93 |
| 2011-01-28 | 429.38 |
| 2011-01-27 | 418.91 |
| 2011-01-26 | 425.89 |
| 2011-01-25 | 425.89 |
| 2011-01-24 | 438.69 |
| 2011-01-21 | 438.69 |
| 2011-01-20 | 432.88 |
| 2011-01-19 | 454.98 |
| 2011-01-18 | 464.29 |
| 2011-01-17 | 475.92 |
| 2011-01-14 | 479.41 |
| 2011-01-13 | 479.41 |
| 2011-01-12 | 481.74 |
| 2011-01-11 | 481.74 |
| 2011-01-10 | 480.58 |
| 2011-01-07 | 480.58 |
| 2011-01-06 | 465.45 |
| 2011-01-05 | 444.51 |
| 2011-01-04 | 438.69 |
| 2011-01-03 | 437.53 |
| 2010-12-31 | 464.29 |
| 2010-12-30 | 407.28 |
| 2010-12-29 | 363.07 |
| 2010-12-28 | 389.83 |
| 2010-12-24 | 359.58 |
| 2010-12-23 | 354.92 |
| 2010-12-22 | 364.23 |
| 2010-12-21 | 368.88 |
| 2010-12-20 | 365.39 |
| 2010-12-17 | 367.72 |
| 2010-12-16 | 388.66 |
| 2010-12-15 | 384.01 |
| 2010-12-14 | 390.99 |
| 2010-12-13 | 389.83 |
| 2010-12-10 | 392.15 |
| 2010-12-09 | 400.30 |
| 2010-12-08 | 406.11 |
| 2010-12-07 | 421.24 |
| 2010-12-06 | 400.30 |
| 2010-12-03 | 411.93 |
| 2010-12-02 | 402.62 |
| 2010-12-01 | 409.61 |
| 2010-11-30 | 408.44 |
| 2010-11-29 | 403.79 |
| 2010-11-26 | 417.75 |
| 2010-11-25 | 411.93 |
| 2010-11-24 | 409.61 |
| 2010-11-23 | 414.26 |
| 2010-11-22 | 446.84 |
| 2010-11-19 | 457.31 |
| 2010-11-18 | 457.31 |
| 2010-11-17 | 456.14 |
| 2010-11-16 | 468.94 |
| 2010-11-15 | 470.11 |
| 2010-11-12 | 474.76 |
| 2010-11-11 | 481.74 |
| 2010-11-10 | 486.40 |
| 2010-11-09 | 481.74 |
| 2010-11-08 | 467.78 |
| 2010-11-05 | 481.74 |
| 2010-11-04 | 470.11 |
| 2010-11-03 | 458.47 |
| 2010-11-02 | 452.65 |
| 2010-11-01 | 409.61 |
| 2010-10-29 | 404.95 |
| 2010-10-28 | 400.30 |
| 2010-10-27 | 400.30 |
| 2010-10-26 | 411.93 |
| 2010-10-25 | 411.93 |
| 2010-10-22 | 406.11 |
| 2010-10-21 | 411.93 |
| 2010-10-20 | 434.04 |
| 2010-10-19 | 430.55 |
| 2010-10-18 | 423.57 |
| 2010-10-15 | 444.51 |
| 2010-10-14 | 445.67 |
| 2010-10-13 | 444.51 |
| 2010-10-12 | 458.47 |
| 2010-10-11 | 453.82 |
| 2010-10-08 | 458.47 |
| 2010-10-07 | 467.78 |
| 2010-10-06 | 467.78 |
| 2010-10-05 | 475.92 |
| 2010-10-04 | 510.83 |
| 2010-09-30 | 484.07 |
| 2010-09-29 | 484.07 |
| 2010-09-28 | 494.54 |
| 2010-09-27 | 464.29 |
| 2010-09-24 | 458.47 |
| 2010-09-22 | 446.84 |
| 2010-09-21 | 446.84 |
| 2010-09-20 | 446.84 |
| 2010-09-17 | 446.84 |
| 2010-09-16 | 448.00 |
| 2010-09-15 | 450.33 |
| 2010-09-14 | 463.13 |
| 2010-09-13 | 454.98 |
| 2010-09-10 | 458.47 |
| 2010-09-09 | 459.64 |
| 2010-09-08 | 475.92 |
| 2010-09-07 | 430.55 |
| 2010-09-06 | 429.38 |
| 2010-09-03 | 427.06 |
| 2010-09-02 | 434.04 |
| 2010-09-01 | 430.55 |
| 2010-08-31 | 425.89 |
| 2010-08-30 | 424.73 |
| 2010-08-27 | 431.71 |
| 2010-08-26 | 417.75 |
| 2010-08-25 | 421.24 |
| 2010-08-24 | 423.57 |
| 2010-08-23 | 411.93 |
| 2010-08-20 | 411.93 |
| 2010-08-19 | 425.89 |
| 2010-08-18 | 467.78 |
| 2010-08-17 | 480.58 |
| 2010-08-16 | 479.41 |
| 2010-08-13 | 475.92 |
| 2010-08-12 | 478.25 |
| 2010-08-11 | 393.32 |
| 2010-08-10 | 336.31 |
| 2010-08-09 | 331.65 |
| 2010-08-06 | 336.31 |
| 2010-08-05 | 330.49 |
| 2010-08-04 | 336.31 |
| 2010-08-03 | 333.98 |
| 2010-08-02 | 322.34 |
| 2010-07-30 | 315.36 |
| 2010-07-29 | 314.20 |
| 2010-07-28 | 313.04 |
| 2010-07-27 | 309.55 |
| 2010-07-26 | 295.58 |
| 2010-07-23 | 282.79 |
| 2010-07-22 | 282.79 |
| 2010-07-21 | 275.80 |
| 2010-07-20 | 282.79 |
| 2010-07-19 | 275.80 |
| 2010-07-16 | 272.31 |
| 2010-07-15 | 257.19 |
| 2010-07-14 | 260.68 |
| 2010-07-13 | 256.03 |
| 2010-07-12 | 265.33 |
| 2010-07-09 | 269.99 |
| 2010-07-08 | 266.50 |
| 2010-07-07 | 269.99 |
| 2010-07-06 | 283.95 |
| 2010-07-05 | 278.13 |
| 2010-07-02 | 283.95 |
| 2010-06-30 | 283.95 |
| 2010-06-29 | 283.95 |
| 2010-06-28 | 288.60 |
| 2010-06-25 | 288.60 |
| 2010-06-24 | 292.09 |
| 2010-06-23 | 292.09 |
| 2010-06-22 | 293.26 |
| 2010-06-21 | 283.95 |
| 2010-06-18 | 275.80 |
| 2010-06-17 | 285.11 |
| 2010-06-15 | 281.62 |
| 2010-06-14 | 301.40 |
| 2010-06-11 | 301.40 |
| 2010-06-10 | 323.51 |
| 2010-06-09 | 330.49 |
| 2010-06-08 | 320.02 |
| 2010-06-07 | 306.06 |
| 2010-06-04 | 295.58 |
| 2010-06-03 | 299.07 |
| 2010-06-02 | 293.26 |
| 2010-06-01 | 276.97 |
| 2010-05-31 | 273.48 |
| 2010-05-28 | 278.13 |
| 2010-05-27 | 272.31 |
| 2010-05-26 | 278.13 |
| 2010-05-25 | 257.19 |
| 2010-05-24 | 278.13 |
| 2010-05-20 | 280.46 |
| 2010-05-19 | 282.79 |
| 2010-05-18 | 281.62 |
| 2010-05-17 | 281.62 |
| 2010-05-14 | 274.64 |
| 2010-05-13 | 281.62 |
| 2010-05-12 | 266.50 |
| 2010-05-11 | 266.50 |
| 2010-05-10 | 271.15 |
| 2010-05-07 | 263.01 |
| 2010-05-06 | 254.86 |
| 2010-05-05 | 258.35 |
| 2010-05-04 | 258.35 |
| 2010-05-03 | 260.68 |
| 2010-04-30 | 272.31 |
| 2010-04-29 | 260.68 |
| 2010-04-28 | 271.15 |
| 2010-04-27 | 272.31 |
| 2010-04-26 | 271.15 |
| 2010-04-23 | 269.99 |
| 2010-04-22 | 272.31 |
| 2010-04-21 | 266.50 |
| 2010-04-20 | 266.50 |
| 2010-04-19 | 266.50 |
| 2010-04-16 | 267.66 |
| 2010-04-15 | 264.17 |
| 2010-04-14 | 278.13 |
| 2010-04-13 | 278.13 |
| 2010-04-12 | 281.62 |
| 2010-04-09 | 281.62 |
| 2010-04-08 | 283.95 |
| 2010-04-07 | 290.93 |
| 2010-04-01 | 287.44 |
| 2010-03-31 | 307.22 |
| 2010-03-30 | 301.40 |
| 2010-03-29 | 309.55 |
| 2010-03-26 | 295.58 |
| 2010-03-25 | 295.58 |
| 2010-03-24 | 307.22 |
| 2010-03-23 | 309.55 |
| 2010-03-22 | 303.73 |
| 2010-03-19 | 308.38 |
| 2010-03-18 | 307.22 |
| 2010-03-17 | 308.38 |
| 2010-03-16 | 307.22 |
| 2010-03-15 | 317.69 |
| 2010-03-12 | 313.04 |
| 2010-03-11 | 307.22 |
| 2010-03-10 | 296.75 |
| 2010-03-09 | 297.91 |
| 2010-03-08 | 302.56 |
| 2010-03-05 | 303.73 |
| 2010-03-04 | 317.69 |
| 2010-03-03 | 306.06 |
| 2010-03-02 | 299.07 |
| 2010-03-01 | 307.22 |
| 2010-02-26 | 307.22 |
| 2010-02-25 | 299.07 |
| 2010-02-24 | 301.40 |
| 2010-02-23 | 309.55 |
| 2010-02-22 | 309.55 |
| 2010-02-19 | 295.58 |
| 2010-02-18 | 295.58 |
| 2010-02-17 | 295.58 |
| 2010-02-12 | 295.58 |
| 2010-02-11 | 295.58 |
| 2010-02-10 | 295.58 |
| 2010-02-09 | 299.07 |
| 2010-02-08 | 295.58 |
| 2010-02-05 | 296.75 |
| 2010-02-04 | 315.36 |
| 2010-02-03 | 315.36 |
| 2010-02-02 | 315.36 |
| 2010-02-01 | 317.69 |
| 2010-01-29 | 320.02 |
| 2010-01-28 | 318.85 |
| 2010-01-27 | 320.02 |
| 2010-01-26 | 321.18 |
| 2010-01-25 | 318.85 |
| 2010-01-22 | 318.85 |
| 2010-01-21 | 335.14 |
| 2010-01-20 | 317.69 |
| 2010-01-19 | 317.69 |
| 2010-01-18 | 318.85 |
| 2010-01-15 | 306.06 |
| 2010-01-14 | 303.73 |
| 2010-01-13 | 303.73 |
| 2010-01-12 | 318.85 |
| 2010-01-11 | 308.38 |
| 2010-01-08 | 303.73 |
| 2010-01-07 | 307.22 |
| 2010-01-06 | 307.22 |
| 2010-01-05 | 321.18 |
| 2010-01-04 | 322.34 |
| 2009-12-31 | 318.85 |
| 2009-12-30 | 307.22 |
| 2009-12-29 | 292.09 |
| 2009-12-28 | 300.24 |
| 2009-12-24 | 285.11 |
| 2009-12-23 | 287.44 |
| 2009-12-22 | 287.44 |
| 2009-12-21 | 276.97 |
| 2009-12-18 | 283.95 |
| 2009-12-17 | 295.58 |
| 2009-12-16 | 307.22 |
| 2009-12-15 | 307.22 |
| 2009-12-14 | 315.36 |
| 2009-12-11 | 311.87 |
| 2009-12-10 | 307.22 |
| 2009-12-09 | 321.18 |
| 2009-12-08 | 318.85 |
| 2009-12-07 | 338.63 |
| 2009-12-04 | 315.36 |
| 2009-12-03 | 314.20 |
| 2009-12-02 | 317.69 |
| 2009-12-01 | 330.49 |
| 2009-11-30 | 329.33 |
| 2009-11-27 | 313.04 |
| 2009-11-26 | 322.34 |
| 2009-11-25 | 342.12 |
| 2009-11-24 | 342.12 |
| 2009-11-23 | 333.98 |
| 2009-11-20 | 336.31 |
| 2009-11-19 | 297.91 |
| 2009-11-18 | 269.99 |
| 2009-11-17 | 267.66 |
| 2009-11-16 | 271.15 |
| 2009-11-13 | 271.15 |
| 2009-11-12 | 266.50 |
| 2009-11-11 | 267.66 |
| 2009-11-10 | 272.31 |
| 2009-11-09 | 260.68 |
| 2009-11-06 | 257.19 |
| 2009-11-05 | 249.04 |
| 2009-11-04 | 251.37 |
| 2009-11-03 | 259.52 |
| 2009-11-02 | 257.19 |
| 2009-10-30 | 257.19 |
| 2009-10-29 | 257.19 |
| 2009-10-28 | 251.37 |
| 2009-10-27 | 258.35 |
| 2009-10-23 | 261.84 |
| 2009-10-22 | 264.17 |
| 2009-10-21 | 269.99 |
| 2009-10-20 | 271.15 |
| 2009-10-19 | 261.84 |
| 2009-10-16 | 263.01 |
| 2009-10-15 | 278.13 |
| 2009-10-14 | 280.46 |
| 2009-10-13 | 282.79 |
| 2009-10-12 | 268.82 |
| 2009-10-09 | 252.54 |
| 2009-10-08 | 257.19 |
| 2009-10-07 | 250.21 |
| 2009-10-06 | 247.88 |
| 2009-10-05 | 245.55 |
| 2009-10-02 | 244.39 |
| 2009-09-30 | 245.55 |
| 2009-09-29 | 246.72 |
| 2009-09-28 | 247.88 |
| 2009-09-25 | 249.04 |
| 2009-09-24 | 246.72 |
| 2009-09-23 | 251.37 |
| 2009-09-22 | 256.03 |
| 2009-09-21 | 266.50 |
| 2009-09-18 | 266.50 |
| 2009-09-17 | 267.66 |
| 2009-09-16 | 283.95 |
| 2009-09-15 | 290.93 |
| 2009-09-14 | 290.93 |
| 2009-09-11 | 282.79 |
| 2009-09-10 | 252.54 |
| 2009-09-09 | 246.72 |
| 2009-09-08 | 245.55 |
| 2009-09-07 | 245.55 |
| 2009-09-04 | 246.72 |
| 2009-09-03 | 246.72 |
| 2009-09-02 | 240.90 |
| 2009-09-01 | 245.55 |
| 2009-08-31 | 237.41 |
| 2009-08-28 | 244.39 |
| 2009-08-27 | 244.39 |
| 2009-08-26 | 251.37 |
| 2009-08-25 | 252.54 |
| 2009-08-24 | 249.04 |
| 2009-08-21 | 257.19 |
| 2009-08-20 | 252.54 |
| 2009-08-19 | 253.70 |
| 2009-08-18 | 252.54 |
| 2009-08-17 | 259.52 |
| 2009-08-14 | 259.52 |
| 2009-08-13 | 265.33 |
| 2009-08-12 | 265.33 |
| 2009-08-11 | 265.33 |
| 2009-08-10 | 264.17 |
| 2009-08-07 | 254.86 |
| 2009-08-06 | 260.68 |
| 2009-08-05 | 267.66 |
| 2009-08-04 | 272.31 |
| 2009-08-03 | 276.97 |
| 2009-07-31 | 278.13 |
| 2009-07-30 | 283.95 |
| 2009-07-29 | 278.13 |
| 2009-07-28 | 288.60 |
| 2009-07-27 | 288.60 |
| 2009-07-24 | 283.95 |
| 2009-07-23 | 256.03 |
| 2009-07-22 | 259.52 |
| 2009-07-21 | 245.55 |
| 2009-07-20 | 249.04 |
| 2009-07-17 | 246.72 |
| 2009-07-16 | 250.21 |
| 2009-07-15 | 238.57 |
| 2009-07-14 | 233.92 |
| 2009-07-13 | 237.41 |
| 2009-07-10 | 242.06 |
| 2009-07-09 | 239.74 |
| 2009-07-08 | 235.08 |
| 2009-07-07 | 240.90 |
| 2009-07-06 | 249.04 |
| 2009-07-03 | 254.86 |
| 2009-07-02 | 247.88 |
| 2009-06-30 | 251.37 |
| 2009-06-29 | 259.52 |
| 2009-06-26 | 259.52 |
| 2009-06-25 | 260.68 |
| 2009-06-24 | 263.01 |
| 2009-06-23 | 254.86 |
| 2009-06-22 | 263.01 |
| 2009-06-19 | 260.68 |
| 2009-06-18 | 264.17 |
| 2009-06-17 | 272.31 |
| 2009-06-16 | 258.35 |
| 2009-06-15 | 272.31 |
| 2009-06-12 | 283.95 |
| 2009-06-11 | 278.13 |
| 2009-06-10 | 292.09 |
| 2009-06-09 | 289.77 |
| 2009-06-08 | 295.58 |
| 2009-06-05 | 311.87 |
| 2009-06-04 | 260.68 |
| 2009-06-03 | 249.04 |
| 2009-06-02 | 247.88 |
| 2009-06-01 | 250.21 |
| 2009-05-29 | 233.92 |
| 2009-05-27 | 259.52 |
| 2009-05-26 | 252.54 |
| 2009-05-25 | 259.52 |
| 2009-05-22 | 259.52 |
| 2009-05-21 | 253.70 |
| 2009-05-20 | 259.52 |
| 2009-05-19 | 260.68 |
| 2009-05-18 | 272.31 |
| 2009-05-15 | 252.54 |
| 2009-05-14 | 247.88 |
| 2009-05-13 | 249.04 |
| 2009-05-12 | 254.86 |
| 2009-05-11 | 245.55 |
| 2009-05-08 | 259.52 |
| 2009-05-07 | 245.55 |
| 2009-05-06 | 260.68 |
| 2009-05-05 | 239.74 |
| 2009-05-04 | 244.39 |
| 2009-04-30 | 239.74 |
| 2009-04-29 | 240.90 |
| 2009-04-28 | 249.04 |
| 2009-04-27 | 251.37 |
| 2009-04-24 | 260.68 |
| 2009-04-23 | 251.37 |
| 2009-04-22 | 235.08 |
| 2009-04-21 | 244.39 |
| 2009-04-20 | 243.23 |
| 2009-04-17 | 239.74 |
| 2009-04-16 | 252.54 |
| 2009-04-15 | 258.35 |
| 2009-04-14 | 243.23 |
| 2009-04-09 | 243.23 |
| 2009-04-08 | 232.76 |
| 2009-04-07 | 242.06 |
| 2009-04-06 | 237.41 |
| 2009-04-03 | 244.39 |
| 2009-04-02 | 253.70 |
| 2009-04-01 | 244.39 |
| 2009-03-31 | 249.04 |
| 2009-03-30 | 217.63 |
| 2009-03-27 | 221.12 |
| 2009-03-26 | 228.10 |
| 2009-03-25 | 199.02 |
| 2009-03-24 | 189.71 |
| 2009-03-23 | 222.28 |
| 2009-03-20 | 265.33 |
| 2009-03-19 | 266.50 |
| 2009-03-18 | 243.23 |
| 2009-03-17 | 269.99 |
| 2009-03-16 | 278.13 |
| 2009-03-13 | 283.95 |
| 2009-03-12 | 283.95 |
| 2009-03-11 | 289.77 |
| 2009-03-10 | 260.68 |
| 2009-03-09 | 260.68 |
| 2009-03-06 | 283.95 |
| 2009-03-05 | 318.85 |
| 2009-03-04 | 324.67 |
| 2009-03-03 | 325.83 |
| 2009-03-02 | 342.12 |
| 2009-02-27 | 344.45 |
| 2009-02-26 | 346.78 |
| 2009-02-25 | 347.94 |
| 2009-02-24 | 346.78 |
| 2009-02-23 | 365.39 |
| 2009-02-20 | 377.03 |
| 2009-02-19 | 360.74 |
| 2009-02-18 | 365.39 |
| 2009-02-17 | 371.21 |
| 2009-02-16 | 373.54 |
| 2009-02-13 | 373.54 |
| 2009-02-12 | 365.39 |
| 2009-02-11 | 371.21 |
| 2009-02-10 | 377.03 |
| 2009-02-09 | 365.39 |
| 2009-02-06 | 377.03 |
| 2009-02-05 | 377.03 |
| 2009-02-04 | 379.35 |
| 2009-02-03 | 385.17 |
| 2009-02-02 | 385.17 |
| 2009-01-30 | 388.66 |
| 2009-01-29 | 377.03 |
| 2009-01-23 | 365.39 |
| 2009-01-22 | 407.28 |
| 2009-01-21 | 400.30 |
| 2009-01-20 | 387.50 |
| 2009-01-19 | 387.50 |
| 2009-01-16 | 388.66 |
| 2009-01-15 | 397.97 |
| 2009-01-14 | 400.30 |
| 2009-01-13 | 402.62 |
| 2009-01-12 | 410.77 |
| 2009-01-09 | 409.61 |
| 2009-01-08 | 417.75 |
| 2009-01-07 | 423.57 |
| 2009-01-06 | 425.89 |
| 2009-01-05 | 423.57 |
| 2009-01-02 | 429.38 |
| 2008-12-31 | 446.84 |
| 2008-12-30 | 377.03 |
| 2008-12-29 | 377.03 |
| 2008-12-24 | 377.03 |
| 2008-12-23 | 365.39 |
| 2008-12-22 | 388.66 |
| 2008-12-19 | 388.66 |
| 2008-12-18 | 395.64 |
| 2008-12-17 | 306.06 |
| 2008-12-16 | 272.31 |
| 2008-12-15 | 253.70 |
| 2008-12-12 | 249.04 |
| 2008-12-11 | 237.41 |
| 2008-12-10 | 249.04 |
| 2008-12-09 | 235.08 |
| 2008-12-08 | 190.87 |
| 2008-12-05 | 167.60 |
| 2008-12-04 | 173.42 |
| 2008-12-03 | 168.76 |
| 2008-12-02 | 168.76 |
| 2008-12-01 | 144.33 |
| 2008-11-28 | 176.91 |
| 2008-11-27 | 167.60 |
| 2008-11-26 | 154.80 |
| 2008-11-25 | 144.33 |
| 2008-11-24 | 167.60 |
| 2008-11-21 | 167.60 |
| 2008-11-20 | 167.60 |
| 2008-11-19 | 190.87 |
| 2008-11-18 | 201.34 |
| 2008-11-17 | 222.28 |
| 2008-11-14 | 247.88 |
| 2008-11-13 | 225.78 |
| 2008-11-12 | 237.41 |
| 2008-11-11 | 243.23 |
| 2008-11-10 | 249.04 |
| 2008-11-07 | 268.82 |
| 2008-11-06 | 301.40 |
| 2008-11-05 | 307.22 |
| 2008-11-04 | 315.36 |
| 2008-11-03 | 261.84 |
| 2008-10-31 | 318.85 |
| 2008-10-30 | 336.31 |
| 2008-10-29 | 347.94 |
| 2008-10-28 | 358.41 |
| 2008-10-27 | 347.94 |
| 2008-10-24 | 365.39 |
| 2008-10-23 | 389.83 |
| 2008-10-22 | 397.97 |
| 2008-10-21 | 397.97 |
| 2008-10-20 | 411.93 |
| 2008-10-17 | 397.97 |
| 2008-10-16 | 400.30 |
| 2008-10-15 | 400.30 |
| 2008-10-14 | 444.51 |
| 2008-10-13 | 439.86 |
| 2008-10-10 | 435.20 |
| 2008-10-09 | 452.65 |
| 2008-10-08 | 435.20 |
| 2008-10-06 | 445.67 |
| 2008-10-03 | 446.84 |
| 2008-10-02 | 478.25 |
| 2008-09-30 | 470.11 |
| 2008-09-29 | 441.02 |
| 2008-09-26 | 446.84 |
| 2008-09-25 | 452.65 |
| 2008-09-24 | 444.51 |
| 2008-09-23 | 457.31 |
| 2008-09-22 | 468.94 |
| 2008-09-19 | 453.82 |
| 2008-09-18 | 470.11 |
| 2008-09-17 | 479.41 |
| 2008-09-16 | 498.03 |
| 2008-09-12 | 537.59 |
| 2008-09-11 | 536.42 |
| 2008-09-10 | 543.41 |
| 2008-09-09 | 552.71 |
| 2008-09-08 | 560.86 |
| 2008-09-05 | 551.55 |
| 2008-09-04 | 585.29 |
| 2008-09-03 | 551.55 |
| 2008-09-02 | 551.55 |
| 2008-09-01 | 551.55 |
| 2008-08-29 | 551.55 |
| 2008-08-28 | 551.55 |
| 2008-08-27 | 551.55 |
| 2008-08-26 | 551.55 |
| 2008-08-25 | 551.55 |
| 2008-08-21 | 551.55 |
| 2008-08-20 | 551.55 |
| 2008-08-19 | 551.55 |
| 2008-08-18 | 551.55 |
| 2008-08-15 | 563.19 |
| 2008-08-14 | 569.00 |
| 2008-08-13 | 569.00 |
| 2008-08-12 | 573.66 |
| 2008-08-11 | 567.84 |
| 2008-08-08 | 569.00 |
| 2008-08-07 | 585.29 |
| 2008-08-05 | 585.29 |
| 2008-08-04 | 586.45 |
| 2008-08-01 | 598.09 |
| 2008-07-31 | 598.09 |
| 2008-07-30 | 596.93 |
| 2008-07-29 | 596.93 |
| 2008-07-28 | 598.09 |
| 2008-07-25 | 574.82 |
| 2008-07-24 | 598.09 |
| 2008-07-23 | 592.27 |
| 2008-07-22 | 598.09 |
| 2008-07-21 | 598.09 |
| 2008-07-18 | 608.56 |
| 2008-07-17 | 608.56 |
| 2008-07-16 | 598.09 |
| 2008-07-15 | 613.21 |
| 2008-07-14 | 606.23 |
| 2008-07-11 | 598.09 |
| 2008-07-10 | 598.09 |
| 2008-07-09 | 605.07 |
| 2008-07-08 | 605.07 |
| 2008-07-07 | 630.67 |
| 2008-07-04 | 598.09 |
| 2008-07-03 | 620.20 |
| 2008-07-02 | 621.36 |
| 2008-06-30 | 632.99 |
| 2008-06-27 | 603.91 |
| 2008-06-26 | 598.09 |
| 2008-06-25 | 587.62 |
| 2008-06-24 | 581.80 |
| 2008-06-23 | 602.74 |
| 2008-06-20 | 605.07 |
| 2008-06-19 | 609.72 |
| 2008-06-18 | 612.05 |
| 2008-06-17 | 612.05 |
| 2008-06-16 | 605.07 |
| 2008-06-13 | 607.40 |
| 2008-06-12 | 614.38 |
| 2008-06-11 | 609.72 |
| 2008-06-10 | 615.54 |
| 2008-06-06 | 629.50 |
| 2008-06-05 | 630.67 |
| 2008-06-04 | 644.63 |
| 2008-06-03 | 644.63 |
| 2008-06-02 | 656.26 |
| 2008-05-30 | 650.45 |
| 2008-05-29 | 603.91 |
| 2008-05-28 | 598.09 |
| 2008-05-27 | 586.45 |
| 2008-05-26 | 598.09 |
| 2008-05-23 | 598.09 |
| 2008-05-22 | 598.09 |
| 2008-05-21 | 613.21 |
| 2008-05-20 | 616.71 |
| 2008-05-19 | 627.18 |
| 2008-05-16 | 622.52 |
| 2008-05-15 | 634.16 |
| 2008-05-14 | 637.65 |
| 2008-05-13 | 637.65 |
| 2008-05-09 | 628.34 |
| 2008-05-08 | 614.38 |
| 2008-05-07 | 638.81 |
| 2008-05-06 | 645.79 |
| 2008-05-05 | 656.26 |
| 2008-05-02 | 666.74 |
| 2008-04-30 | 676.04 |
| 2008-04-29 | 680.70 |
| 2008-04-28 | 666.74 |
| 2008-04-25 | 669.06 |
| 2008-04-24 | 677.21 |
| 2008-04-23 | 674.88 |
| 2008-04-22 | 664.41 |
| 2008-04-21 | 642.30 |
| 2008-04-18 | 663.24 |
| 2008-04-17 | 676.04 |
| 2008-04-16 | 677.21 |
| 2008-04-15 | 684.19 |
| 2008-04-14 | 701.64 |
| 2008-04-11 | 702.80 |
| 2008-04-10 | 712.11 |
| 2008-04-09 | 712.11 |
| 2008-04-08 | 681.86 |
| 2008-04-07 | 673.72 |
| 2008-04-03 | 700.48 |
| 2008-04-02 | 691.17 |
| 2008-04-01 | 690.00 |
| 2008-03-31 | 696.99 |
| 2008-03-28 | 702.80 |
| 2008-03-27 | 712.11 |
| 2008-03-26 | 721.42 |
| 2008-03-25 | 714.44 |
| 2008-03-20 | 706.29 |
| 2008-03-19 | 714.44 |
| 2008-03-18 | 693.50 |
| 2008-03-17 | 698.15 |
| 2008-03-14 | 723.75 |
| 2008-03-13 | 723.75 |
| 2008-03-12 | 720.26 |
| 2008-03-11 | 699.31 |
| 2008-03-10 | 702.80 |
| 2008-03-07 | 714.44 |
| 2008-03-06 | 714.44 |
| 2008-03-05 | 736.54 |
| 2008-03-04 | 747.02 |
| 2008-03-03 | 736.54 |
| 2008-02-29 | 749.34 |
| 2008-02-28 | 738.87 |
| 2008-02-27 | 750.51 |
| 2008-02-26 | 762.14 |
| 2008-02-25 | 759.81 |
| 2008-02-22 | 747.02 |
| 2008-02-21 | 772.61 |
| 2008-02-20 | 751.67 |
| 2008-02-19 | 756.32 |
| 2008-02-18 | 749.34 |
| 2008-02-15 | 766.79 |
| 2008-02-14 | 754.00 |
| 2008-02-13 | 737.71 |
| 2008-02-12 | 755.16 |
| 2008-02-11 | 749.34 |
| 2008-02-06 | 760.98 |
| 2008-02-05 | 756.32 |
| 2008-02-04 | 749.34 |
| 2008-02-01 | 760.98 |
| 2008-01-31 | 737.71 |
| 2008-01-30 | 745.85 |
| 2008-01-29 | 716.76 |
| 2008-01-28 | 749.34 |
| 2008-01-25 | 779.59 |
| 2008-01-24 | 772.61 |
| 2008-01-23 | 805.19 |
| 2008-01-22 | 766.79 |
| 2008-01-21 | 835.44 |
| 2008-01-18 | 888.96 |
| 2008-01-17 | 888.96 |
| 2008-01-16 | 888.96 |
| 2008-01-15 | 887.80 |
| 2008-01-14 | 876.16 |
| 2008-01-11 | 842.42 |
| 2008-01-10 | 807.52 |
| 2008-01-09 | 771.45 |
| 2008-01-08 | 749.34 |
| 2008-01-07 | 726.07 |
| 2008-01-04 | 706.29 |
| 2008-01-03 | 710.95 |
| 2008-01-02 | 710.95 |
| 2007-12-31 | 737.71 |
| 2007-12-28 | 672.55 |
| 2007-12-27 | 648.12 |
| 2007-12-24 | 581.80 |
| 2007-12-21 | 581.80 |
| 2007-12-20 | 563.19 |
| 2007-12-19 | 594.60 |
| 2007-12-18 | 598.09 |
| 2007-12-17 | 606.23 |
| 2007-12-14 | 628.34 |
| 2007-12-13 | 630.67 |
| 2007-12-12 | 634.16 |
| 2007-12-11 | 643.47 |
| 2007-12-10 | 632.99 |
| 2007-12-07 | 651.61 |
| 2007-12-06 | 656.26 |
| 2007-12-05 | 643.47 |
| 2007-12-04 | 667.90 |
| 2007-12-03 | 679.53 |
| 2007-11-30 | 679.53 |
| 2007-11-29 | 663.24 |
| 2007-11-28 | 663.24 |
| 2007-11-27 | 663.24 |
| 2007-11-26 | 663.24 |
| 2007-11-23 | 632.99 |
| 2007-11-22 | 644.63 |
| 2007-11-21 | 669.06 |
| 2007-11-20 | 688.84 |
| 2007-11-19 | 694.66 |
| 2007-11-16 | 700.48 |
| 2007-11-15 | 671.39 |
| 2007-11-14 | 665.57 |
| 2007-11-13 | 671.39 |
| 2007-11-12 | 678.37 |
| 2007-11-09 | 693.50 |
| 2007-11-08 | 693.50 |
| 2007-11-07 | 701.64 |
| 2007-11-06 | 688.84 |
| 2007-11-05 | 688.84 |
| 2007-11-02 | 690.00 |
| 2007-11-01 | 685.35 |
| 2007-10-31 | 685.35 |
| 2007-10-30 | 679.53 |
| 2007-10-29 | 702.80 |
| 2007-10-26 | 707.46 |
| 2007-10-25 | 679.53 |
| 2007-10-24 | 705.13 |
| 2007-10-23 | 710.95 |
| 2007-10-22 | 713.27 |
| 2007-10-18 | 713.27 |
| 2007-10-17 | 726.07 |
| 2007-10-16 | 702.80 |
| 2007-10-15 | 710.95 |
| 2007-10-12 | 726.07 |
| 2007-10-11 | 720.26 |
| 2007-10-10 | 737.71 |
| 2007-10-09 | 752.83 |
| 2007-10-08 | 751.67 |
| 2007-10-05 | 749.34 |
| 2007-10-04 | 714.44 |
| 2007-10-03 | 650.45 |
| 2007-10-02 | 612.05 |
| 2007-09-28 | 638.81 |
| 2007-09-27 | 629.50 |
| 2007-09-25 | 641.14 |
| 2007-09-24 | 656.26 |
| 2007-09-21 | 655.10 |
| 2007-09-20 | 653.94 |
| 2007-09-19 | 655.10 |
| 2007-09-18 | 655.10 |
| 2007-09-17 | 649.28 |
| 2007-09-14 | 632.99 |
| 2007-09-13 | 599.25 |
| 2007-09-12 | 521.30 |
| 2007-09-11 | 521.30 |
| 2007-09-10 | 521.30 |
| 2007-09-07 | 521.30 |
| 2007-09-06 | 521.30 |
| 2007-09-05 | 489.89 |
| 2007-09-04 | 499.19 |
| 2007-09-03 | 499.19 |
| 2007-08-31 | 509.66 |
| 2007-08-30 | 509.66 |
| 2007-08-29 | 499.19 |
| 2007-08-28 | 545.73 |
| 2007-08-27 | 558.53 |
| 2007-08-24 | 567.84 |
| 2007-08-23 | 575.98 |
| 2007-08-22 | 580.64 |
| 2007-08-21 | 563.19 |
| 2007-08-20 | 506.17 |
| 2007-08-17 | 459.64 |
| 2007-08-16 | 467.78 |
| 2007-08-15 | 479.41 |
| 2007-08-14 | 499.19 |
| 2007-08-13 | 514.32 |
| 2007-08-10 | 484.07 |
| 2007-08-09 | 510.83 |
| 2007-08-08 | 521.30 |
| 2007-08-07 | 525.95 |
| 2007-08-06 | 522.46 |
| 2007-08-03 | 539.92 |
| 2007-08-02 | 550.39 |
| 2007-08-01 | 569.00 |
| 2007-07-31 | 574.82 |
| 2007-07-30 | 541.08 |
| 2007-07-27 | 519.36 |
| 2007-07-26 | 499.07 |
| 2007-07-25 | 494.80 |
| 2007-07-24 | 503.34 |
| 2007-07-23 | 506.55 |
| 2007-07-20 | 507.61 |
| 2007-07-19 | 507.61 |
| 2007-07-18 | 496.94 |
| 2007-07-17 | 503.34 |
| 2007-07-16 | 491.60 |
| 2007-07-13 | 480.92 |
| 2007-07-12 | 481.99 |
| 2007-07-11 | 487.32 |
| 2007-07-10 | 489.46 |
| 2007-07-09 | 453.15 |
| 2007-07-06 | 455.29 |
| 2007-07-05 | 455.29 |
| 2007-07-04 | 452.09 |
| 2007-07-03 | 460.63 |
| 2007-06-29 | 449.95 |
| 2007-06-28 | 433.93 |
| 2007-06-27 | 433.93 |
| 2007-06-26 | 433.93 |
| 2007-06-25 | 433.93 |
| 2007-06-22 | 433.93 |
| 2007-06-21 | 433.93 |
| 2007-06-20 | 433.93 |
| 2007-06-18 | 433.93 |
| 2007-06-15 | 433.93 |
| 2007-06-14 | 433.93 |
| 2007-06-13 | 433.93 |
| 2007-06-12 | 433.93 |
| 2007-06-11 | 433.93 |
| 2007-06-08 | 433.93 |
| 2007-06-07 | 433.93 |
| 2007-06-06 | 433.93 |
| 2007-06-05 | 433.93 |
| 2007-06-04 | 433.93 |
| 2007-06-01 | 433.93 |
| 2007-05-31 | 433.93 |
| 2007-05-30 | 433.93 |
| 2007-05-29 | 433.93 |
| 2007-05-28 | 433.93 |
| 2007-05-25 | 433.93 |
| 2007-05-23 | 404.03 |
| 2007-05-22 | 428.59 |
| 2007-05-21 | 428.59 |
| 2007-05-18 | 432.86 |
| 2007-05-17 | 399.76 |
| 2007-05-16 | 394.42 |
| 2007-05-15 | 401.90 |
| 2007-05-14 | 401.90 |
| 2007-05-11 | 407.23 |
| 2007-05-10 | 404.03 |
| 2007-05-09 | 393.35 |
| 2007-05-08 | 407.23 |
| 2007-05-07 | 420.05 |
| 2007-05-04 | 421.12 |
| 2007-05-03 | 417.91 |
| 2007-05-02 | 417.91 |
| 2007-04-30 | 420.05 |
| 2007-04-27 | 424.32 |
| 2007-04-26 | 428.59 |
| 2007-04-25 | 421.12 |
| 2007-04-24 | 409.37 |
| 2007-04-23 | 411.51 |
| 2007-04-20 | 412.57 |
| 2007-04-19 | 401.90 |
| 2007-04-18 | 380.54 |
| 2007-04-17 | 378.40 |
| 2007-04-16 | 374.13 |
| 2007-04-13 | 376.27 |
| 2007-04-12 | 379.47 |
| 2007-04-11 | 384.81 |
| 2007-04-10 | 401.90 |
| 2007-04-04 | 423.25 |
| 2007-04-03 | 423.25 |
| 2007-04-02 | 431.80 |
| 2007-03-30 | 431.80 |
| 2007-03-29 | 440.34 |
| 2007-03-28 | 423.25 |
| 2007-03-27 | 454.22 |
| 2007-03-26 | 452.09 |
| 2007-03-23 | 448.88 |
| 2007-03-22 | 453.15 |
| 2007-03-21 | 426.46 |
| 2007-03-20 | 399.76 |
| 2007-03-19 | 389.08 |
| 2007-03-16 | 385.88 |
| 2007-03-15 | 400.83 |
| 2007-03-14 | 400.83 |
| 2007-03-13 | 406.17 |
| 2007-03-12 | 394.42 |
| 2007-03-09 | 421.12 |
| 2007-03-08 | 420.05 |
| 2007-03-07 | 417.91 |
| 2007-03-06 | 404.03 |
| 2007-03-05 | 374.13 |
| 2007-03-02 | 471.31 |
| 2007-03-01 | 508.68 |
| 2007-02-28 | 574.89 |
| 2007-02-27 | 574.89 |
| 2007-02-26 | 574.89 |
| 2007-02-23 | 574.89 |
| 2007-02-22 | 574.89 |
| 2007-02-21 | 574.89 |
| 2007-02-16 | 574.89 |
| 2007-02-15 | 574.89 |
| 2007-02-14 | 254.53 |
| 2007-02-13 | 236.38 |
| 2007-02-12 | 252.39 |
| 2007-02-09 | 242.78 |
| 2007-02-08 | 242.78 |
| 2007-02-07 | 243.85 |
| 2007-02-06 | 231.04 |
| 2007-02-05 | 225.70 |
| 2007-02-02 | 232.11 |
| 2007-02-01 | 236.38 |
| 2007-01-31 | 241.72 |
| 2007-01-30 | 236.38 |
| 2007-01-29 | 240.65 |
| 2007-01-26 | 235.31 |
| 2007-01-25 | 252.39 |
| 2007-01-24 | 245.99 |
| 2007-01-23 | 247.06 |
| 2007-01-22 | 255.60 |
| 2007-01-19 | 251.33 |
| 2007-01-18 | 258.80 |
| 2007-01-17 | 257.73 |
| 2007-01-16 | 252.39 |
| 2007-01-15 | 238.51 |
| 2007-01-12 | 235.31 |
| 2007-01-11 | 238.51 |
| 2007-01-10 | 234.24 |
| 2007-01-09 | 236.38 |
| 2007-01-08 | 245.99 |
| 2007-01-05 | 245.99 |
| 2007-01-04 | 241.72 |
| 2007-01-03 | 242.25 |
| 2007-01-02 | 244.34 |
| 2006-12-29 | 240.16 |
| 2006-12-28 | 248.51 |
| 2006-12-27 | 243.29 |
| 2006-12-22 | 254.77 |
| 2006-12-21 | 223.47 |
| 2006-12-20 | 213.03 |
| 2006-12-19 | 220.34 |
| 2006-12-18 | 222.42 |
| 2006-12-15 | 207.82 |
| 2006-12-14 | 214.08 |
| 2006-12-13 | 181.73 |
| 2006-12-12 | 181.73 |
| 2006-12-11 | 169.21 |
| 2006-12-08 | 148.34 |
| 2006-12-07 | 155.64 |
| 2006-12-06 | 123.30 |
| 2006-12-05 | 89.91 |
| 2006-12-04 | 82.60 |
| 2006-12-01 | 81.56 |
| 2006-11-30 | 83.65 |
| 2006-11-29 | 83.65 |
| 2006-11-28 | 83.65 |
| 2006-11-27 | 82.60 |
| 2006-11-24 | 82.60 |
| 2006-11-23 | 84.69 |
| 2006-11-22 | 82.60 |
| 2006-11-21 | 85.73 |
| 2006-11-20 | 80.52 |
| 2006-11-17 | 80.52 |
| 2006-11-16 | 82.60 |
| 2006-11-15 | 83.65 |
| 2006-11-14 | 83.65 |
| 2006-11-13 | 81.56 |
| 2006-11-10 | 81.56 |
| 2006-11-09 | 83.65 |
| 2006-11-08 | 78.43 |
| 2006-11-07 | 78.43 |
| 2006-11-06 | 78.43 |
| 2006-11-03 | 79.47 |
| 2006-11-02 | 77.39 |
| 2006-11-01 | 79.47 |
| 2006-10-31 | 79.47 |
| 2006-10-27 | 77.39 |
| 2006-10-26 | 82.60 |
| 2006-10-25 | 80.52 |
| 2006-10-24 | 79.47 |
| 2006-10-23 | 80.52 |
| 2006-10-20 | 78.43 |
| 2006-10-19 | 83.65 |
| 2006-10-18 | 75.30 |
| 2006-10-17 | 77.39 |
| 2006-10-16 | 74.26 |
| 2006-10-13 | 72.17 |
| 2006-10-12 | 74.26 |
| 2006-10-11 | 73.21 |
| 2006-10-10 | 72.17 |
| 2006-10-09 | 72.17 |
| 2006-10-06 | 72.17 |
| 2006-10-05 | 73.21 |
| 2006-10-04 | 72.17 |
| 2006-10-03 | 74.26 |
| 2006-09-29 | 77.39 |
| 2006-09-28 | 73.21 |
| 2006-09-27 | 73.21 |
| 2006-09-26 | 72.17 |
| 2006-09-25 | 69.04 |
| 2006-09-22 | 69.04 |
| 2006-09-21 | 63.82 |
| 2006-09-20 | 61.73 |
| 2006-09-19 | 67.99 |
| 2006-09-18 | 76.34 |
| 2006-09-15 | 76.34 |
| 2006-09-14 | 69.04 |
| 2006-09-13 | 73.21 |
| 2006-09-12 | 72.17 |
| 2006-09-11 | 73.21 |
| 2006-09-08 | 74.26 |
| 2006-09-07 | 76.34 |
| 2006-09-06 | 76.34 |
| 2006-09-05 | 77.39 |
| 2006-09-04 | 82.60 |
| 2006-09-01 | 74.26 |
| 2006-08-31 | 73.21 |
| 2006-08-30 | 72.17 |
| 2006-08-29 | 74.26 |
| 2006-08-28 | 75.30 |
| 2006-08-25 | 74.26 |
| 2006-08-24 | 77.39 |
| 2006-08-23 | 77.39 |
| 2006-08-22 | 76.34 |
| 2006-08-21 | 76.34 |
| 2006-08-18 | 81.56 |
| 2006-08-17 | 76.34 |
| 2006-08-16 | 74.26 |
| 2006-08-15 | 70.18 |
| 2006-08-14 | 73.24 |
| 2006-08-11 | 74.26 |
| 2006-08-10 | 74.26 |
| 2006-08-09 | 71.20 |
| 2006-08-08 | 69.16 |
| 2006-08-07 | 73.24 |
| 2006-08-04 | 75.27 |
| 2006-08-03 | 76.29 |
| 2006-08-02 | 78.33 |
| 2006-08-01 | 77.31 |
| 2006-07-31 | 73.24 |
| 2006-07-28 | 69.16 |
| 2006-07-27 | 64.07 |
| 2006-07-26 | 63.05 |
| 2006-07-25 | 63.05 |
| 2006-07-24 | 71.20 |
| 2006-07-21 | 82.41 |
| 2006-07-20 | 70.18 |
| 2006-07-19 | 64.07 |
| 2006-07-18 | 72.22 |
| 2006-07-17 | 69.16 |
| 2006-07-14 | 70.18 |
| 2006-07-13 | 69.16 |
| 2006-07-12 | 66.10 |
| 2006-07-11 | 65.08 |
| 2006-07-10 | 63.05 |
| 2006-07-07 | 65.08 |
| 2006-07-06 | 65.08 |
| 2006-07-05 | 63.05 |
| 2006-07-04 | 63.05 |
| 2006-07-03 | 65.08 |
| 2006-06-30 | 70.18 |
| 2006-06-29 | 63.05 |
| 2006-06-28 | 64.07 |
| 2006-06-27 | 63.05 |
| 2006-06-26 | 63.05 |
| 2006-06-23 | 63.05 |
| 2006-06-22 | 63.05 |
| 2006-06-21 | 63.05 |
| 2006-06-20 | 63.05 |
| 2006-06-19 | 63.05 |
| 2006-06-16 | 65.08 |
| 2006-06-15 | 63.05 |
| 2006-06-14 | 65.08 |
| 2006-06-13 | 67.12 |
| 2006-06-12 | 70.18 |
| 2006-06-09 | 63.05 |
| 2006-06-08 | 55.91 |
| 2006-06-07 | 59.99 |
| 2006-06-06 | 61.01 |
| 2006-06-05 | 61.01 |
| 2006-06-02 | 70.18 |
| 2006-06-01 | 61.01 |
| 2006-05-30 | 72.22 |
| 2006-05-29 | 71.20 |
| 2006-05-26 | 66.10 |
| 2006-05-25 | 68.14 |
| 2006-05-24 | 73.24 |
| 2006-05-23 | 67.12 |
| 2006-05-22 | 58.97 |
| 2006-05-19 | 68.14 |
| 2006-05-18 | 64.07 |
| 2006-05-17 | 65.08 |
| 2006-05-16 | 64.07 |
| 2006-05-15 | 61.01 |
| 2006-05-12 | 67.12 |
| 2006-05-11 | 70.18 |
| 2006-05-10 | 68.14 |
| 2006-05-09 | 68.14 |
| 2006-05-08 | 68.14 |
| 2006-05-04 | 68.14 |
| 2006-05-03 | 67.12 |
| 2006-05-02 | 68.14 |
| 2006-04-28 | 73.24 |
| 2006-04-27 | 73.24 |
| 2006-04-26 | 71.20 |
| 2006-04-25 | 68.14 |
| 2006-04-24 | 76.29 |
| 2006-04-21 | 74.26 |
| 2006-04-20 | 63.05 |
| 2006-04-19 | 66.10 |
| 2006-04-18 | 64.07 |
| 2006-04-13 | 68.14 |
| 2006-04-12 | 63.05 |
| 2006-04-11 | 68.14 |
| 2006-04-10 | 67.12 |
| 2006-04-07 | 63.05 |
| 2006-04-06 | 63.05 |
| 2006-04-04 | 63.05 |
| 2006-04-03 | 62.03 |
| 2006-03-31 | 61.01 |
| 2006-03-30 | 63.05 |
| 2006-03-29 | 65.08 |
| 2006-03-28 | 66.10 |
| 2006-03-27 | 61.01 |
| 2006-03-24 | 68.14 |
| 2006-03-23 | 66.10 |
| 2006-03-22 | 63.05 |
| 2006-03-21 | 66.10 |
| 2006-03-20 | 67.12 |
| 2006-03-17 | 68.14 |
| 2006-03-16 | 68.14 |
| 2006-03-15 | 66.10 |
| 2006-03-14 | 64.07 |
| 2006-03-13 | 68.14 |
| 2006-03-10 | 68.14 |
| 2006-03-09 | 71.20 |
| 2006-03-08 | 68.14 |
| 2006-03-07 | 68.14 |
| 2006-03-06 | 68.14 |
| 2006-03-03 | 68.14 |
| 2006-03-02 | 72.22 |
| 2006-03-01 | 73.24 |
| 2006-02-28 | 76.29 |
| 2006-02-27 | 73.24 |
| 2006-02-24 | 72.22 |
| 2006-02-23 | 74.26 |
| 2006-02-22 | 76.29 |
| 2006-02-21 | 80.37 |
| 2006-02-20 | 76.29 |
| 2006-02-17 | 76.29 |
| 2006-02-16 | 74.26 |
| 2006-02-15 | 76.29 |
| 2006-02-14 | 76.29 |
| 2006-02-13 | 78.33 |
| 2006-02-10 | 82.41 |
| 2006-02-09 | 79.35 |
| 2006-02-08 | 78.33 |
| 2006-02-07 | 73.24 |
| 2006-02-06 | 73.24 |
| 2006-02-03 | 74.26 |
| 2006-02-02 | 72.22 |
| 2006-02-01 | 76.29 |
| 2006-01-27 | 75.27 |
| 2006-01-26 | 68.14 |
| 2006-01-25 | 69.16 |
| 2006-01-24 | 71.20 |
| 2006-01-23 | 73.24 |
| 2006-01-20 | 75.27 |
| 2006-01-19 | 80.37 |
| 2006-01-18 | 76.29 |
| 2006-01-17 | 69.16 |
| 2006-01-16 | 64.07 |
| 2006-01-13 | 67.12 |
| 2006-01-12 | 62.03 |
| 2006-01-11 | 61.01 |
| 2006-01-10 | 65.08 |
| 2006-01-09 | 68.14 |
| 2006-01-06 | 66.10 |
| 2006-01-05 | 70.18 |
| 2006-01-04 | 78.33 |
| 2006-01-03 | 75.27 |
| 2005-12-30 | 79.08 |
| 2005-12-29 | 78.13 |
| 2005-12-28 | 80.99 |
| 2005-12-23 | 79.08 |
| 2005-12-22 | 76.23 |
| 2005-12-21 | 80.04 |
| 2005-12-20 | 81.94 |
| 2005-12-19 | 85.75 |
| 2005-12-16 | 80.99 |
| 2005-12-15 | 80.99 |
| 2005-12-14 | 85.75 |
| 2005-12-13 | 73.37 |
| 2005-12-12 | 71.46 |
| 2005-12-09 | 70.51 |
| 2005-12-08 | 70.51 |
| 2005-12-07 | 62.89 |
| 2005-12-06 | 64.80 |
| 2005-12-05 | 69.56 |
| 2005-12-02 | 72.42 |
| 2005-12-01 | 78.13 |
| 2005-11-30 | 45.74 |
| 2005-11-29 | 43.84 |
| 2005-11-28 | 40.98 |
| 2005-11-25 | 40.03 |
| 2005-11-24 | 41.93 |
| 2005-11-23 | 41.93 |
| 2005-11-22 | 40.03 |
| 2005-11-21 | 39.08 |
| 2005-11-18 | 39.08 |
| 2005-11-17 | 33.36 |
| 2005-11-16 | 38.12 |
| 2005-11-15 | 37.17 |
| 2005-11-14 | 39.08 |
| 2005-11-11 | 36.22 |
| 2005-11-10 | 38.12 |
| 2005-11-09 | 38.12 |
| 2005-11-08 | 35.27 |
| 2005-11-07 | 38.12 |
| 2005-11-04 | 42.89 |
| 2005-11-03 | 42.89 |
| 2005-11-02 | 42.89 |
| 2005-11-01 | 40.03 |
| 2005-10-31 | 34.31 |
| 2005-10-28 | 33.36 |
| 2005-10-27 | 32.41 |
| 2005-10-26 | 27.65 |
| 2005-10-25 | 33.36 |
| 2005-10-24 | 42.89 |
| 2005-10-21 | 42.89 |
| 2005-10-20 | 37.17 |
| 2005-10-19 | 44.79 |
| 2005-10-18 | 38.12 |
| 2005-10-17 | 22.88 |
| 2005-10-14 | 23.84 |
| 2005-10-13 | 26.69 |
| 2005-10-12 | 26.69 |
| 2005-10-10 | 32.41 |
| 2005-10-07 | 26.69 |
| 2005-10-06 | 25.74 |
| 2005-10-05 | 26.69 |
| 2005-10-04 | 27.65 |
| 2005-10-03 | 29.55 |
| 2005-09-30 | 33.36 |
| 2005-09-29 | 36.22 |
| 2005-09-28 | 36.22 |
| 2005-09-27 | 28.60 |
| 2005-09-26 | 36.22 |
| 2005-09-23 | 38.12 |
| 2005-09-22 | 38.12 |
| 2005-09-21 | 38.12 |
| 2005-09-20 | 39.08 |
| 2005-09-16 | 36.22 |
| 2005-09-15 | 42.89 |
| 2005-09-14 | 44.79 |
| 2005-09-13 | 38.12 |
| 2005-09-12 | 40.03 |
| 2005-09-09 | 46.70 |
| 2005-09-08 | 45.74 |
| 2005-09-07 | 32.41 |
| 2005-09-06 | 34.31 |
| 2005-09-05 | 27.65 |
| 2005-09-02 | 28.60 |
| 2005-09-01 | 30.50 |
| 2005-08-31 | 24.79 |
| 2005-08-30 | 26.69 |
| 2005-08-29 | 26.69 |
| 2005-08-26 | 28.60 |
| 2005-08-25 | 27.65 |
| 2005-08-24 | 27.65 |
| 2005-08-23 | 28.60 |
| 2005-08-22 | 28.60 |
| 2005-08-19 | 26.69 |
| 2005-08-18 | 25.74 |
| 2005-08-17 | 26.22 |
| 2005-08-16 | 27.16 |
| 2005-08-15 | 27.16 |
| 2005-08-12 | 31.87 |
| 2005-08-11 | 31.87 |
| 2005-08-10 | 32.81 |
| 2005-08-09 | 24.33 |
| 2005-08-08 | 35.64 |
| 2005-08-05 | 37.52 |
| 2005-08-04 | 45.05 |
| 2005-08-03 | 51.65 |
| 2005-08-02 | 55.42 |
| 2005-08-01 | 50.71 |
| 2005-07-29 | 48.82 |
| 2005-07-28 | 46.00 |
| 2005-07-27 | 47.88 |
| 2005-07-26 | 49.76 |
| 2005-07-25 | 55.42 |
| 2005-07-22 | 55.42 |
| 2005-07-21 | 72.37 |
| 2005-07-20 | 73.31 |
| 2005-07-19 | 75.20 |
| 2005-07-18 | 76.14 |
| 2005-07-15 | 76.14 |
| 2005-07-14 | 76.14 |
| 2005-07-13 | 74.25 |
| 2005-07-12 | 78.02 |
| 2005-07-11 | 77.08 |
| 2005-07-08 | 78.96 |
| 2005-07-07 | 77.08 |
| 2005-07-06 | 71.43 |
| 2005-07-05 | 80.85 |
| 2005-07-04 | 80.85 |
| 2005-06-30 | 80.85 |
| 2005-06-29 | 83.67 |
| 2005-06-28 | 84.62 |
| 2005-06-27 | 84.62 |
| 2005-06-24 | 84.62 |
| 2005-06-23 | 85.56 |
| 2005-06-22 | 84.62 |
| 2005-06-21 | 84.62 |
| 2005-06-20 | 85.56 |
| 2005-06-17 | 87.44 |
| 2005-06-16 | 87.44 |
| 2005-06-15 | 87.44 |
| 2005-06-14 | 86.50 |
| 2005-06-13 | 88.38 |
| 2005-06-10 | 93.09 |
| 2005-06-09 | 93.09 |
| 2005-06-08 | 100.16 |
| 2005-06-07 | 107.22 |
| 2005-06-06 | 100.16 |
| 2005-06-03 | 116.64 |
| 2005-06-02 | 119.00 |
| 2005-06-01 | 119.00 |
| 2005-05-31 | 114.29 |
| 2005-05-30 | 119.00 |
| 2005-05-27 | 126.06 |
| 2005-05-26 | 126.06 |
| 2005-05-25 | 121.35 |
| 2005-05-24 | 126.06 |
| 2005-05-23 | 126.06 |
| 2005-05-20 | 126.06 |
| 2005-05-19 | 126.06 |
| 2005-05-18 | 126.06 |
| 2005-05-17 | 109.58 |
| 2005-05-13 | 128.41 |
| 2005-05-12 | 116.64 |
| 2005-05-11 | 128.41 |
| 2005-05-10 | 128.41 |
| 2005-05-09 | 126.06 |
| 2005-05-06 | 130.77 |
| 2005-05-05 | 133.12 |
| 2005-05-04 | 130.77 |
| 2005-05-03 | 128.41 |
| 2005-04-29 | 130.77 |
| 2005-04-28 | 130.77 |
| 2005-04-27 | 130.77 |
| 2005-04-26 | 130.77 |
| 2005-04-25 | 126.06 |
| 2005-04-22 | 121.35 |
| 2005-04-21 | 135.48 |
| 2005-04-20 | 130.77 |
| 2005-04-19 | 133.12 |
| 2005-04-18 | 135.48 |
| 2005-04-15 | 135.48 |
| 2005-04-14 | 126.06 |
| 2005-04-13 | 126.06 |
| 2005-04-12 | 133.12 |
| 2005-04-11 | 130.77 |
| 2005-04-08 | 140.19 |
| 2005-04-07 | 135.48 |
| 2005-04-06 | 130.77 |
| 2005-04-04 | 140.19 |
| 2005-04-01 | 144.90 |
| 2005-03-31 | 133.12 |
| 2005-03-30 | 133.12 |
| 2005-03-29 | 135.48 |
| 2005-03-24 | 140.19 |
| 2005-03-23 | 140.19 |
| 2005-03-22 | 140.19 |
| 2005-03-21 | 140.19 |
| 2005-03-18 | 140.19 |
| 2005-03-17 | 142.54 |
| 2005-03-16 | 137.83 |
| 2005-03-15 | 144.90 |
| 2005-03-14 | 142.54 |
| 2005-03-11 | 144.90 |
| 2005-03-10 | 144.90 |
| 2005-03-09 | 147.25 |
| 2005-03-08 | 149.61 |
| 2005-03-07 | 144.90 |
| 2005-03-04 | 149.61 |
| 2005-03-03 | 149.61 |
| 2005-03-02 | 147.25 |
| 2005-03-01 | 144.90 |
| 2005-02-28 | 151.96 |
| 2005-02-25 | 170.80 |
| 2005-02-24 | 166.09 |
| 2005-02-23 | 166.09 |
| 2005-02-22 | 166.09 |
| 2005-02-21 | 166.09 |
| 2005-02-18 | 159.03 |
| 2005-02-17 | 159.03 |
| 2005-02-16 | 159.03 |
| 2005-02-15 | 161.38 |
| 2005-02-14 | 159.03 |
| 2005-02-08 | 159.03 |
| 2005-02-07 | 161.38 |
| 2005-02-04 | 161.38 |
| 2005-02-03 | 154.32 |
| 2005-02-02 | 154.32 |
| 2005-02-01 | 156.67 |
| 2005-01-31 | 159.03 |
| 2005-01-28 | 154.32 |
| 2005-01-27 | 142.54 |
| 2005-01-26 | 142.54 |
| 2005-01-25 | 151.96 |
| 2005-01-24 | 147.25 |
| 2005-01-21 | 147.25 |
| 2005-01-20 | 135.48 |
| 2005-01-19 | 130.77 |
| 2005-01-18 | 114.29 |
| 2005-01-17 | 109.58 |
| 2005-01-14 | 104.87 |
| 2005-01-13 | 104.87 |
| 2005-01-12 | 104.87 |
| 2005-01-11 | 111.93 |
| 2005-01-10 | 107.22 |
| 2005-01-07 | 107.22 |
| 2005-01-06 | 111.93 |
| 2005-01-05 | 114.29 |
| 2005-01-04 | 126.06 |
| 2005-01-03 | 126.06 |
| 2004-12-31 | 128.41 |
| 2004-12-30 | 128.41 |
| 2004-12-29 | 130.77 |
| 2004-12-28 | 133.12 |
| 2004-12-24 | 133.12 |
| 2004-12-23 | 135.48 |
| 2004-12-22 | 133.12 |
| 2004-12-21 | 128.41 |
| 2004-12-20 | 119.00 |
| 2004-12-17 | 137.83 |
| 2004-12-16 | 140.19 |
| 2004-12-15 | 135.48 |
| 2004-12-14 | 130.77 |
| 2004-12-13 | 133.12 |
| 2004-12-10 | 130.77 |
| 2004-12-09 | 121.35 |
| 2004-12-08 | 121.35 |
| 2004-12-07 | 121.35 |
| 2004-12-06 | 128.41 |
| 2004-12-03 | 130.77 |
| 2004-12-02 | 144.90 |
| 2004-12-01 | 154.32 |
| 2004-11-30 | 159.03 |
| 2004-11-29 | 161.38 |
| 2004-11-26 | 163.74 |
| 2004-11-25 | 166.09 |
| 2004-11-24 | 159.03 |
| 2004-11-23 | 147.25 |
| 2004-11-22 | 133.12 |
| 2004-11-19 | 133.12 |
| 2004-11-18 | 130.77 |
| 2004-11-17 | 133.12 |
| 2004-11-16 | 130.77 |
| 2004-11-15 | 116.64 |
| 2004-11-12 | 100.16 |
| 2004-11-11 | 107.22 |
| 2004-11-10 | 107.22 |
| 2004-11-09 | 78.02 |
| 2004-11-08 | 78.02 |
| 2004-11-05 | 78.02 |
| 2004-11-04 | 78.02 |
| 2004-11-03 | 78.02 |
| 2004-11-02 | 77.08 |
| 2004-11-01 | 77.08 |
| 2004-10-29 | 74.25 |
| 2004-10-28 | 75.20 |
| 2004-10-27 | 73.31 |
| 2004-10-26 | 72.37 |
| 2004-10-25 | 72.37 |
| 2004-10-21 | 72.37 |
| 2004-10-20 | 74.25 |
| 2004-10-19 | 76.14 |
| 2004-10-18 | 76.14 |
| 2004-10-15 | 77.08 |
| 2004-10-14 | 75.20 |
| 2004-10-13 | 74.25 |
| 2004-10-12 | 73.31 |
| 2004-10-11 | 78.02 |
| 2004-10-08 | 78.02 |
| 2004-10-07 | 79.91 |
| 2004-10-06 | 79.91 |
| 2004-10-05 | 79.91 |
| 2004-10-04 | 81.79 |
| 2004-09-30 | 80.85 |
| 2004-09-28 | 78.96 |
| 2004-09-27 | 80.85 |
| 2004-09-24 | 79.91 |
| 2004-09-23 | 80.85 |
| 2004-09-22 | 80.85 |
| 2004-09-21 | 79.91 |
| 2004-09-20 | 79.91 |
| 2004-09-17 | 82.73 |
| 2004-09-16 | 83.67 |
| 2004-09-15 | 79.91 |
| 2004-09-14 | 80.85 |
| 2004-09-13 | 80.85 |
| 2004-09-10 | 80.85 |
| 2004-09-09 | 81.79 |
| 2004-09-08 | 82.73 |
| 2004-09-07 | 80.85 |
| 2004-09-06 | 79.91 |
| 2004-09-03 | 83.67 |
| 2004-09-02 | 84.62 |
| 2004-09-01 | 85.56 |
| 2004-08-31 | 86.50 |
| 2004-08-30 | 86.50 |
| 2004-08-27 | 83.67 |
| 2004-08-26 | 81.79 |
| 2004-08-25 | 79.91 |
| 2004-08-24 | 81.79 |
| 2004-08-23 | 82.73 |
| 2004-08-20 | 79.91 |
| 2004-08-19 | 84.62 |
| 2004-08-18 | 85.56 |
| 2004-08-17 | 83.67 |
| 2004-08-16 | 78.96 |
| 2004-08-13 | 84.62 |
| 2004-08-12 | 86.50 |
| 2004-08-11 | 83.67 |
| 2004-08-10 | 85.56 |
| 2004-08-09 | 85.56 |
| 2004-08-06 | 86.50 |
| 2004-08-05 | 86.50 |
| 2004-08-04 | 80.85 |
| 2004-08-03 | 81.79 |
| 2004-08-02 | 86.50 |
| 2004-07-30 | 87.44 |
| 2004-07-29 | 84.62 |
| 2004-07-28 | 79.91 |
| 2004-07-27 | 87.44 |
| 2004-07-26 | 88.38 |
| 2004-07-23 | 88.38 |
| 2004-07-22 | 87.44 |
| 2004-07-21 | 93.09 |
| 2004-07-20 | 90.74 |
| 2004-07-19 | 80.85 |
| 2004-07-16 | 81.79 |
| 2004-07-15 | 77.08 |
| 2004-07-14 | 78.96 |
| 2004-07-13 | 78.96 |
| 2004-07-12 | 79.91 |
| 2004-07-09 | 80.85 |
| 2004-07-08 | 79.91 |
| 2004-07-07 | 82.73 |
| 2004-07-06 | 82.73 |
| 2004-07-05 | 82.73 |
| 2004-07-02 | 83.67 |
| 2004-06-30 | 84.62 |
| 2004-06-29 | 85.56 |
| 2004-06-28 | 88.38 |
| 2004-06-25 | 86.50 |
| 2004-06-24 | 85.56 |
| 2004-06-23 | 83.67 |
| 2004-06-21 | 83.67 |
| 2004-06-18 | 82.73 |
| 2004-06-17 | 88.38 |
| 2004-06-16 | 82.73 |
| 2004-06-15 | 75.20 |
| 2004-06-14 | 74.25 |
| 2004-06-11 | 75.20 |
| 2004-06-10 | 71.43 |
| 2004-06-09 | 69.54 |
| 2004-06-08 | 69.54 |
| 2004-06-07 | 69.54 |
| 2004-06-04 | 66.72 |
| 2004-06-03 | 68.60 |
| 2004-06-02 | 62.01 |
| 2004-06-01 | 52.59 |
| 2004-05-31 | 44.11 |
| 2004-05-28 | 36.58 |
| 2004-05-27 | 35.64 |
| 2004-05-25 | 32.81 |
| 2004-05-24 | 32.81 |
| 2004-05-21 | 28.10 |
| 2004-05-20 | 26.22 |
| 2004-05-19 | 22.45 |
| 2004-05-18 | 22.45 |
| 2004-05-17 | 22.45 |
| 2004-05-14 | 36.58 |
| 2004-05-13 | 36.58 |
| 2004-05-12 | 31.87 |
| 2004-05-11 | 31.87 |
| 2004-05-10 | 31.87 |
| 2004-05-07 | 28.10 |
| 2004-05-06 | 28.10 |
| 2004-05-05 | 28.10 |
| 2004-05-04 | 50.71 |
| 2004-05-03 | 50.71 |
| 2004-04-30 | 50.71 |
| 2004-04-29 | 50.71 |
| 2004-04-28 | 46.94 |
| 2004-04-27 | 46.94 |
| 2004-04-26 | 46.94 |
| 2004-04-23 | 46.94 |
| 2004-04-22 | 46.94 |
| 2004-04-21 | 46.94 |
| 2004-04-20 | 39.40 |
| 2004-04-19 | 31.87 |
| 2004-04-16 | 31.87 |
| 2004-04-15 | 28.10 |
| 2004-04-14 | 65.78 |
| 2004-04-13 | 65.78 |
| 2004-04-08 | 65.78 |
| 2004-04-07 | 65.78 |
| 2004-04-06 | 65.78 |
| 2004-04-02 | 65.78 |
| 2004-04-01 | 65.78 |
| 2004-03-31 | 65.78 |
| 2004-03-30 | 65.78 |
| 2004-03-29 | 65.78 |
| 2004-03-26 | 65.78 |
| 2004-03-25 | 65.78 |
| 2004-03-24 | 65.78 |
| 2004-03-23 | 65.78 |
| 2004-03-22 | 65.78 |
| 2004-03-19 | 65.78 |
| 2004-03-18 | 67.66 |
| 2004-03-17 | 69.54 |
| 2004-03-16 | 69.54 |
| 2004-03-15 | 69.54 |
| 2004-03-12 | 72.37 |
| 2004-03-11 | 76.14 |
| 2004-03-10 | 78.96 |
| 2004-03-09 | 78.96 |
| 2004-03-08 | 80.85 |
| 2004-03-05 | 80.85 |
| 2004-03-04 | 78.96 |
| 2004-03-03 | 80.85 |
| 2004-03-02 | 78.96 |
| 2004-03-01 | 78.96 |
| 2004-02-27 | 78.96 |
| 2004-02-26 | 78.96 |
| 2004-02-25 | 78.96 |
| 2004-02-24 | 80.85 |
| 2004-02-23 | 80.85 |
| 2004-02-20 | 86.50 |
| 2004-02-19 | 56.36 |
| 2004-02-18 | 49.76 |
| 2004-02-17 | 49.76 |
| 2004-02-16 | 50.71 |
| 2004-02-13 | 48.82 |
| 2004-02-12 | 49.76 |
| 2004-02-11 | 46.00 |
| 2004-02-10 | 50.71 |
| 2004-02-09 | 52.59 |
| 2004-02-06 | 43.17 |
| 2004-02-05 | 22.45 |
| 2004-02-04 | 14.91 |
| 2004-02-03 | 10.20 |
| 2004-02-02 | 7.38 |
| 2004-01-30 | 5.49 |
| 2004-01-29 | 1.73 |
| 2004-01-28 | 3.61 |
| 2004-01-27 | 3.61 |
| 2004-01-26 | 1.73 |
| 2004-01-21 | 8.32 |
| 2004-01-20 | 8.32 |
| 2004-01-19 | 4.55 |
| 2004-01-16 | 3.61 |
| 2004-01-15 | 1.73 |
| 2004-01-14 | -1.10 |
| 2004-01-13 | -2.04 |
| 2004-01-12 | 0.78 |
| 2004-01-09 | 3.61 |
| 2004-01-08 | 3.61 |
| 2004-01-07 | 1.73 |
| 2004-01-06 | 4.55 |
| 2004-01-05 | 3.61 |
| 2004-01-02 | 7.38 |
| 2003-12-31 | 5.49 |
| 2003-12-30 | 4.55 |
| 2003-12-29 | 3.61 |
| 2003-12-24 | 7.38 |
| 2003-12-23 | 6.44 |
| 2003-12-22 | 6.44 |
| 2003-12-19 | 4.55 |
| 2003-12-18 | 1.73 |
| 2003-12-17 | -1.10 |
| 2003-12-16 | 0.78 |
| 2003-12-15 | 3.61 |
| 2003-12-12 | 4.55 |
| 2003-12-11 | 7.38 |
| 2003-12-10 | -0.16 |
| 2003-12-09 | 1.73 |
| 2003-12-08 | 0.78 |
| 2003-12-05 | 1.73 |
| 2003-12-04 | 1.73 |
| 2003-12-03 | 3.61 |
| 2003-12-02 | 3.61 |
| 2003-12-01 | 1.73 |
| 2003-11-28 | 1.73 |
| 2003-11-27 | -0.16 |
| 2003-11-26 | -1.10 |
| 2003-11-25 | -2.04 |
| 2003-11-24 | -2.04 |
| 2003-11-21 | -5.81 |
| 2003-11-20 | -5.81 |
| 2003-11-19 | -4.87 |
| 2003-11-18 | -4.87 |
| 2003-11-17 | -5.81 |
| 2003-11-14 | -5.81 |
| 2003-11-13 | -5.81 |
| 2003-11-12 | -5.81 |
| 2003-11-11 | -5.81 |
| 2003-11-10 | -5.81 |
| 2003-11-07 | -5.81 |
| 2003-11-06 | -5.81 |
| 2003-11-05 | -5.81 |
| 2003-11-04 | -5.81 |
| 2003-11-03 | -1.10 |
| 2003-10-31 | -1.10 |
| 2003-10-30 | -4.87 |
| 2003-10-29 | -4.87 |
| 2003-10-28 | -1.10 |
| 2003-10-27 | -1.10 |
| 2003-10-24 | -1.10 |
| 2003-10-23 | -1.10 |
| 2003-10-22 | -2.04 |
| 2003-10-21 | -3.92 |
| 2003-10-20 | -2.04 |
| 2003-10-17 | -2.04 |
| 2003-10-16 | -3.92 |
| 2003-10-15 | -1.10 |
| 2003-10-14 | -3.92 |
| 2003-10-13 | -3.92 |
| 2003-10-10 | -1.10 |
| 2003-10-09 | -5.81 |
| 2003-10-08 | -4.87 |
| 2003-10-07 | -4.87 |
| 2003-10-06 | -3.92 |
| 2003-10-03 | -2.98 |
| 2003-10-02 | -1.10 |
| 2003-09-30 | -1.10 |
| 2003-09-29 | -1.10 |
| 2003-09-26 | 6.44 |
| 2003-09-25 | 3.61 |
| 2003-09-24 | -8.63 |
| 2003-09-23 | -5.81 |
| 2003-09-22 | -5.81 |
| 2003-09-19 | -5.81 |
| 2003-09-18 | -6.75 |
| 2003-09-17 | -3.92 |
| 2003-09-16 | -4.87 |
| 2003-09-15 | -5.81 |
| 2003-09-11 | -5.81 |
| 2003-09-10 | -5.81 |
| 2003-09-09 | -0.16 |
| 2003-09-08 | 13.03 |
| 2003-09-05 | 10.20 |
| 2003-09-04 | 10.20 |
| 2003-09-03 | 8.32 |
| 2003-09-02 | 5.97 |
| 2003-09-01 | 5.97 |
| 2003-08-29 | 2.04 |
| 2003-08-28 | 4.08 |
| 2003-08-27 | 2.04 |
| 2003-08-26 | 6.12 |
| 2003-08-25 | 1.22 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | -3.67 |
| 2003-08-20 | 6.12 |
| 2003-08-19 | 10.20 |
| 2003-08-18 | 6.12 |
| 2003-08-15 | 2.04 |
| 2003-08-14 | 2.04 |
| 2003-08-13 | -2.04 |
| 2003-08-12 | -8.16 |
| 2003-08-11 | -12.24 |
| 2003-08-08 | -14.29 |
| 2003-08-07 | -9.39 |
| 2003-08-06 | -9.39 |
| 2003-08-05 | 2.04 |
| 2003-08-04 | -11.84 |
| 2003-08-01 | 22.45 |
| 2003-07-31 | 22.45 |
| 2003-07-30 | 20.41 |
| 2003-07-29 | 20.41 |
| 2003-07-28 | 20.41 |
| 2003-07-25 | 24.49 |
| 2003-07-24 | 20.41 |
| 2003-07-23 | 22.45 |
| 2003-07-22 | 22.45 |
| 2003-07-21 | 22.45 |
| 2003-07-18 | 26.53 |
| 2003-07-17 | 26.53 |
| 2003-07-16 | 28.57 |
| 2003-07-15 | 26.53 |
| 2003-07-14 | 26.53 |
| 2003-07-11 | 18.37 |
| 2003-07-10 | 20.41 |
| 2003-07-09 | 20.41 |
| 2003-07-08 | 20.41 |
| 2003-07-07 | 22.45 |
| 2003-07-04 | 20.41 |
| 2003-07-03 | 24.49 |
| 2003-07-02 | 14.29 |
| 2003-06-30 | 14.29 |
| 2003-06-27 | 14.29 |
| 2003-06-26 | 16.33 |
| 2003-06-25 | 18.37 |
| 2003-06-24 | 18.37 |
| 2003-06-23 | 18.37 |
| 2003-06-20 | 18.37 |
| 2003-06-19 | 18.37 |
| 2003-06-18 | 18.37 |
| 2003-06-17 | 22.45 |
| 2003-06-16 | 28.57 |
| 2003-06-13 | 30.61 |
| 2003-06-12 | 38.78 |
| 2003-06-11 | 38.78 |
| 2003-06-10 | 38.78 |
| 2003-06-09 | 42.86 |
| 2003-06-06 | 44.90 |
| 2003-06-05 | 44.90 |
| 2003-06-03 | 48.98 |
| 2003-06-02 | 48.98 |
| 2003-05-30 | 48.98 |
| 2003-05-29 | 51.02 |
| 2003-05-28 | 53.06 |
| 2003-05-27 | 48.98 |
| 2003-05-26 | 51.02 |
| 2003-05-23 | 44.90 |
| 2003-05-22 | 46.94 |
| 2003-05-21 | 48.98 |
| 2003-05-20 | 48.98 |
| 2003-05-19 | 48.98 |
| 2003-05-16 | 44.90 |
| 2003-05-15 | 44.90 |
| 2003-05-14 | 44.90 |
| 2003-05-13 | 42.86 |
| 2003-05-12 | 44.90 |
| 2003-05-09 | 42.86 |
| 2003-05-07 | 40.82 |
| 2003-05-06 | 40.82 |
| 2003-05-05 | 42.86 |
| 2003-05-02 | 40.82 |
| 2003-04-30 | 44.90 |
| 2003-04-29 | 51.02 |
| 2003-04-28 | 51.02 |
| 2003-04-25 | 57.14 |
| 2003-04-24 | 53.06 |
| 2003-04-23 | 46.94 |
| 2003-04-22 | 46.94 |
| 2003-04-17 | 24.49 |
| 2003-04-16 | 18.37 |
| 2003-04-15 | 12.24 |
| 2003-04-14 | 4.08 |
| 2003-04-11 | -4.49 |
| 2003-04-10 | -14.69 |
| 2003-04-09 | -18.37 |
| 2003-04-08 | -20.41 |
| 2003-04-07 | -17.14 |
| 2003-04-04 | -20.41 |
| 2003-04-03 | -16.73 |
| 2003-04-02 | -17.96 |
| 2003-04-01 | -18.37 |
| 2003-03-31 | -14.29 |
| 2003-03-28 | -8.16 |
| 2003-03-27 | -6.53 |
| 2003-03-26 | -5.71 |
| 2003-03-25 | -7.35 |
| 2003-03-24 | -5.71 |
| 2003-03-21 | -6.53 |
| 2003-03-20 | -6.53 |
| 2003-03-19 | -6.12 |
| 2003-03-18 | -3.27 |
| 2003-03-17 | -8.16 |
| 2003-03-14 | -2.45 |
| 2003-03-13 | -1.22 |
| 2003-03-12 | -5.31 |
| 2003-03-11 | -6.12 |
| 2003-03-10 | -4.08 |
| 2003-03-07 | -2.04 |
| 2003-03-06 | -2.04 |
| 2003-03-05 | 0.41 |
| 2003-03-04 | 2.04 |
| 2003-03-03 | -0.41 |
| 2003-02-28 | 0.82 |
| 2003-02-27 | 2.04 |
| 2003-02-26 | 6.12 |
| 2003-02-25 | 10.20 |
| 2003-02-24 | 18.37 |
| 2003-02-21 | 22.45 |
| 2003-02-20 | 20.41 |
| 2003-02-19 | 18.37 |
| 2003-02-18 | 16.33 |
| 2003-02-17 | 16.33 |
| 2003-02-14 | 22.45 |
| 2003-02-13 | 28.57 |
| 2003-02-12 | 30.61 |
| 2003-02-11 | 30.61 |
| 2003-02-10 | 30.61 |
| 2003-02-07 | 28.57 |
| 2003-02-06 | 28.57 |
| 2003-02-05 | 30.61 |
| 2003-02-04 | 28.57 |
| 2003-01-30 | 28.57 |
| 2003-01-29 | 28.57 |
| 2003-01-28 | 28.57 |
| 2003-01-27 | 28.57 |
| 2003-01-24 | 30.61 |
| 2003-01-23 | 32.65 |
| 2003-01-22 | 32.65 |
| 2003-01-21 | 34.69 |
| 2003-01-20 | 30.61 |
| 2003-01-17 | 30.61 |
| 2003-01-16 | 30.61 |
| 2003-01-15 | 30.61 |
| 2003-01-14 | 32.65 |
| 2003-01-13 | 32.65 |
| 2003-01-10 | 32.65 |
| 2003-01-09 | 32.65 |
| 2003-01-08 | 34.69 |
| 2003-01-07 | 32.65 |
| 2003-01-06 | 32.65 |
| 2003-01-03 | 32.65 |
| 2003-01-02 | 30.61 |
| 2002-12-31 | 34.69 |
| 2002-12-30 | 34.69 |
| 2002-12-27 | 34.69 |
| 2002-12-24 | 36.73 |
| 2002-12-23 | 34.69 |
| 2002-12-20 | 34.69 |
| 2002-12-19 | 32.65 |
| 2002-12-18 | 34.69 |
| 2002-12-17 | 36.73 |
| 2002-12-16 | 36.73 |
| 2002-12-13 | 38.78 |
| 2002-12-12 | 40.82 |
| 2002-12-11 | 40.82 |
| 2002-12-10 | 40.82 |
| 2002-12-09 | 38.78 |
| 2002-12-06 | 40.82 |
| 2002-12-05 | 38.78 |
| 2002-12-04 | 40.82 |
| 2002-12-03 | 34.69 |
| 2002-12-02 | 22.45 |
| 2002-11-29 | 16.33 |
| 2002-11-28 | 14.29 |
| 2002-11-27 | 8.16 |
| 2002-11-26 | 6.12 |
| 2002-11-25 | 6.12 |
| 2002-11-22 | 10.20 |
| 2002-11-21 | 24.49 |
| 2002-11-20 | 30.61 |
| 2002-11-19 | 32.65 |
| 2002-11-18 | 36.73 |
| 2002-11-15 | 38.78 |
| 2002-11-14 | 40.82 |
| 2002-11-13 | 53.06 |
| 2002-11-12 | 40.82 |
| 2002-11-11 | 40.82 |
| 2002-11-08 | 42.86 |
| 2002-11-07 | 42.86 |
| 2002-11-06 | 36.73 |
| 2002-11-05 | 36.73 |
| 2002-11-04 | 42.86 |
| 2002-11-01 | 34.69 |
| 2002-10-31 | 36.73 |
| 2002-10-30 | 34.69 |
| 2002-10-29 | 53.06 |
| 2002-10-28 | 53.06 |
| 2002-10-25 | 51.02 |
| 2002-10-24 | 53.06 |
| 2002-10-23 | 53.06 |
| 2002-10-22 | 53.06 |
| 2002-10-21 | 61.22 |
| 2002-10-18 | 61.22 |
| 2002-10-17 | 51.02 |
| 2002-10-16 | 26.53 |
| 2002-10-15 | 12.24 |
| 2002-10-11 | 6.12 |
| 2002-10-10 | 4.08 |
| 2002-10-09 | 4.08 |
| 2002-10-08 | 4.08 |
| 2002-10-07 | -1.63 |
| 2002-10-04 | -4.90 |
| 2002-10-03 | -10.20 |
| 2002-10-02 | -10.20 |
| 2002-09-30 | -10.20 |
| 2002-09-27 | -9.39 |
| 2002-09-26 | -8.57 |
| 2002-09-25 | -6.94 |
| 2002-09-24 | -4.49 |
| 2002-09-23 | -2.86 |
| 2002-09-20 | -0.41 |
| 2002-09-19 | 1.22 |
| 2002-09-18 | 10.20 |
| 2002-09-17 | 2.04 |
| 2002-09-16 | 2.04 |
| 2002-09-13 | 2.04 |
| 2002-09-12 | 4.08 |
| 2002-09-11 | 2.04 |
| 2002-09-10 | 2.04 |
| 2002-09-09 | 4.08 |
| 2002-09-06 | 2.04 |
| 2002-09-05 | 1.63 |
| 2002-09-04 | 2.04 |
| 2002-09-03 | 2.04 |
| 2002-09-02 | 1.63 |
| 2002-08-30 | 2.04 |
| 2002-08-29 | 2.04 |
| 2002-08-28 | 2.04 |
| 2002-08-27 | 1.63 |
| 2002-08-26 | 1.63 |
| 2002-08-23 | 1.63 |
| 2002-08-22 | 2.04 |
| 2002-08-21 | 2.04 |
| 2002-08-20 | 2.04 |
| 2002-08-19 | 2.04 |
| 2002-08-16 | 2.04 |
| 2002-08-15 | 2.04 |
| 2002-08-14 | 2.04 |
| 2002-08-13 | 4.08 |
| 2002-08-12 | 1.63 |
| 2002-08-09 | 1.63 |
| 2002-08-08 | 1.63 |
| 2002-08-07 | 1.63 |
| 2002-08-06 | 1.22 |
| 2002-08-05 | 1.63 |
| 2002-08-02 | 1.22 |
| 2002-08-01 | 1.63 |
| 2002-07-31 | 0.82 |
| 2002-07-30 | 1.22 |
| 2002-07-29 | 0.00 |
Copyright & disclaimer, Privacy policy