Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0250 % |
|---|---|
| 2023-10-30 | 18.39 |
| 2023-10-27 | 18.39 |
| 2023-10-26 | 18.39 |
| 2023-10-25 | 18.39 |
| 2023-10-24 | 18.39 |
| 2023-10-20 | 18.39 |
| 2023-10-19 | 18.39 |
| 2023-10-18 | 18.39 |
| 2023-10-17 | 18.39 |
| 2023-10-16 | 18.39 |
| 2023-10-13 | 18.39 |
| 2023-10-12 | 18.39 |
| 2023-10-11 | 18.39 |
| 2023-10-10 | 18.39 |
| 2023-10-09 | 18.39 |
| 2023-10-06 | 18.39 |
| 2023-10-05 | 18.39 |
| 2023-10-04 | 18.39 |
| 2023-10-03 | 18.39 |
| 2023-09-29 | 18.39 |
| 2023-09-28 | 18.39 |
| 2023-09-27 | 18.39 |
| 2023-09-26 | 18.39 |
| 2023-09-25 | 18.39 |
| 2023-09-22 | 18.39 |
| 2023-09-21 | 18.39 |
| 2023-09-20 | 18.39 |
| 2023-09-19 | 18.39 |
| 2023-09-18 | 18.39 |
| 2023-09-15 | 18.39 |
| 2023-09-14 | 18.39 |
| 2023-09-13 | 18.39 |
| 2023-09-12 | 18.39 |
| 2023-09-11 | 18.39 |
| 2023-09-07 | 18.39 |
| 2023-09-06 | 18.39 |
| 2023-09-05 | 18.39 |
| 2023-09-04 | 18.39 |
| 2023-08-31 | 18.39 |
| 2023-08-30 | 18.39 |
| 2023-08-29 | 18.39 |
| 2023-08-28 | 18.39 |
| 2023-08-25 | 18.39 |
| 2023-08-24 | 18.39 |
| 2023-08-23 | 18.39 |
| 2023-08-22 | 18.39 |
| 2023-08-21 | 18.39 |
| 2023-08-18 | 18.39 |
| 2023-08-17 | 18.39 |
| 2023-08-16 | 18.39 |
| 2023-08-15 | 18.39 |
| 2023-08-14 | 18.39 |
| 2023-08-11 | 18.39 |
| 2023-08-10 | 18.39 |
| 2023-08-09 | 18.39 |
| 2023-08-08 | 18.39 |
| 2023-08-07 | 18.39 |
| 2023-08-04 | 18.39 |
| 2023-08-03 | 18.39 |
| 2023-08-02 | 18.39 |
| 2023-08-01 | 18.39 |
| 2023-07-31 | 18.39 |
| 2023-07-28 | 18.39 |
| 2023-07-27 | 18.39 |
| 2023-07-26 | 18.39 |
| 2023-07-25 | 18.39 |
| 2023-07-24 | 18.39 |
| 2023-07-21 | 18.39 |
| 2023-07-20 | 18.39 |
| 2023-07-19 | 18.39 |
| 2023-07-18 | 18.39 |
| 2023-07-14 | 18.39 |
| 2023-07-13 | 18.39 |
| 2023-07-12 | 18.39 |
| 2023-07-11 | 18.39 |
| 2023-07-10 | 18.39 |
| 2023-07-07 | 18.39 |
| 2023-07-06 | 18.39 |
| 2023-07-05 | 18.39 |
| 2023-07-04 | 18.39 |
| 2023-07-03 | 18.39 |
| 2023-06-30 | 18.39 |
| 2023-06-29 | 18.39 |
| 2023-06-28 | 18.39 |
| 2023-06-27 | 18.39 |
| 2023-06-26 | 18.39 |
| 2023-06-23 | 18.39 |
| 2023-06-21 | 18.39 |
| 2023-06-20 | 18.39 |
| 2023-06-19 | 18.39 |
| 2023-06-16 | 18.39 |
| 2023-06-15 | 18.39 |
| 2023-06-14 | 18.39 |
| 2023-06-13 | 18.39 |
| 2023-06-12 | 18.39 |
| 2023-06-09 | 18.39 |
| 2023-06-08 | 18.39 |
| 2023-06-07 | 18.39 |
| 2023-06-06 | 18.39 |
| 2023-06-05 | 18.39 |
| 2023-06-02 | 18.39 |
| 2023-06-01 | 18.39 |
| 2023-05-31 | 18.39 |
| 2023-05-30 | 18.39 |
| 2023-05-29 | 18.39 |
| 2023-05-25 | 18.39 |
| 2023-05-24 | 18.39 |
| 2023-05-23 | 18.39 |
| 2023-05-22 | 18.39 |
| 2023-05-19 | 18.39 |
| 2023-05-18 | 18.39 |
| 2023-05-17 | 18.39 |
| 2023-05-16 | 18.39 |
| 2023-05-15 | 18.39 |
| 2023-05-12 | 18.39 |
| 2023-05-11 | 18.39 |
| 2023-05-10 | 18.39 |
| 2023-05-09 | 18.39 |
| 2023-05-08 | 18.39 |
| 2023-05-05 | 18.39 |
| 2023-05-04 | 18.39 |
| 2023-05-03 | 18.39 |
| 2023-05-02 | 18.39 |
| 2023-04-28 | 18.39 |
| 2023-04-27 | 18.39 |
| 2023-04-26 | 18.39 |
| 2023-04-25 | 18.39 |
| 2023-04-24 | 18.39 |
| 2023-04-21 | 18.39 |
| 2023-04-20 | 18.39 |
| 2023-04-19 | 18.39 |
| 2023-04-18 | 18.39 |
| 2023-04-17 | 18.39 |
| 2023-04-14 | 18.39 |
| 2023-04-13 | 18.39 |
| 2023-04-12 | 18.39 |
| 2023-04-11 | 18.39 |
| 2023-04-06 | 18.39 |
| 2023-04-04 | 18.39 |
| 2023-04-03 | 18.39 |
| 2023-03-31 | 18.39 |
| 2023-03-30 | 18.39 |
| 2023-03-29 | 18.39 |
| 2023-03-28 | 18.39 |
| 2023-03-27 | 18.39 |
| 2023-03-24 | 18.39 |
| 2023-03-23 | 18.39 |
| 2023-03-22 | 18.39 |
| 2023-03-21 | 18.39 |
| 2023-03-20 | 18.39 |
| 2023-03-17 | 18.39 |
| 2023-03-16 | 18.39 |
| 2023-03-15 | 18.39 |
| 2023-03-14 | 18.39 |
| 2023-03-13 | 18.39 |
| 2023-03-10 | 18.39 |
| 2023-03-09 | 18.39 |
| 2023-03-08 | 18.39 |
| 2023-03-07 | 18.39 |
| 2023-03-06 | 18.39 |
| 2023-03-03 | 18.39 |
| 2023-03-02 | 18.39 |
| 2023-03-01 | 18.39 |
| 2023-02-28 | 18.39 |
| 2023-02-27 | 18.39 |
| 2023-02-24 | 18.39 |
| 2023-02-23 | 18.39 |
| 2023-02-22 | 18.39 |
| 2023-02-21 | 18.39 |
| 2023-02-20 | 18.39 |
| 2023-02-17 | 18.39 |
| 2023-02-16 | 18.39 |
| 2023-02-15 | 18.39 |
| 2023-02-14 | 18.39 |
| 2023-02-13 | 18.39 |
| 2023-02-10 | 18.39 |
| 2023-02-09 | 18.39 |
| 2023-02-08 | 18.39 |
| 2023-02-07 | 18.39 |
| 2023-02-06 | 18.39 |
| 2023-02-03 | 18.39 |
| 2023-02-02 | 18.39 |
| 2023-02-01 | 18.39 |
| 2023-01-31 | 18.39 |
| 2023-01-30 | 18.39 |
| 2023-01-27 | 18.39 |
| 2023-01-26 | 18.39 |
| 2023-01-20 | 18.39 |
| 2023-01-19 | 18.39 |
| 2023-01-18 | 18.39 |
| 2023-01-17 | 18.39 |
| 2023-01-16 | 18.39 |
| 2023-01-13 | 18.39 |
| 2023-01-12 | 18.39 |
| 2023-01-11 | 18.39 |
| 2023-01-10 | 18.39 |
| 2023-01-09 | 18.39 |
| 2023-01-06 | 18.39 |
| 2023-01-05 | 18.39 |
| 2023-01-04 | 18.39 |
| 2023-01-03 | 18.39 |
| 2022-12-30 | 18.39 |
| 2022-12-29 | 18.39 |
| 2022-12-28 | 18.39 |
| 2022-12-23 | 18.39 |
| 2022-12-22 | 18.39 |
| 2022-12-21 | 18.39 |
| 2022-12-20 | 18.39 |
| 2022-12-19 | 18.39 |
| 2022-12-16 | 18.39 |
| 2022-12-15 | 18.39 |
| 2022-12-14 | 18.39 |
| 2022-12-13 | 18.39 |
| 2022-12-12 | 18.39 |
| 2022-12-09 | 18.39 |
| 2022-12-08 | 18.39 |
| 2022-12-07 | 18.39 |
| 2022-12-06 | 18.39 |
| 2022-12-05 | 18.39 |
| 2022-12-02 | 18.39 |
| 2022-12-01 | 18.39 |
| 2022-11-30 | 18.39 |
| 2022-11-29 | 18.39 |
| 2022-11-28 | 18.39 |
| 2022-11-25 | 18.39 |
| 2022-11-24 | 18.39 |
| 2022-11-23 | 18.39 |
| 2022-11-22 | 18.39 |
| 2022-11-21 | 18.39 |
| 2022-11-18 | 18.39 |
| 2022-11-17 | 18.39 |
| 2022-11-16 | 18.39 |
| 2022-11-15 | 18.39 |
| 2022-11-14 | 18.39 |
| 2022-11-11 | 18.39 |
| 2022-11-10 | 18.39 |
| 2022-11-09 | 18.39 |
| 2022-11-08 | 18.39 |
| 2022-11-07 | 18.39 |
| 2022-11-04 | 18.39 |
| 2022-11-03 | 18.39 |
| 2022-11-02 | 18.39 |
| 2022-11-01 | 18.39 |
| 2022-10-31 | 18.39 |
| 2022-10-28 | 18.39 |
| 2022-10-27 | 18.39 |
| 2022-10-26 | 18.39 |
| 2022-10-25 | 18.39 |
| 2022-10-24 | 18.39 |
| 2022-10-21 | 18.39 |
| 2022-10-20 | 18.39 |
| 2022-10-19 | 18.39 |
| 2022-10-18 | 18.39 |
| 2022-10-17 | 18.39 |
| 2022-10-14 | 18.39 |
| 2022-10-13 | 18.39 |
| 2022-10-12 | 18.39 |
| 2022-10-11 | 18.39 |
| 2022-10-10 | 18.39 |
| 2022-10-07 | 18.39 |
| 2022-10-06 | 18.39 |
| 2022-10-05 | 18.39 |
| 2022-10-03 | 18.39 |
| 2022-09-30 | 18.39 |
| 2022-09-29 | 18.39 |
| 2022-09-28 | 18.39 |
| 2022-09-27 | 18.39 |
| 2022-09-26 | 18.39 |
| 2022-09-23 | 18.39 |
| 2022-09-22 | 18.39 |
| 2022-09-21 | 18.39 |
| 2022-09-20 | 18.39 |
| 2022-09-19 | 18.39 |
| 2022-09-16 | 18.39 |
| 2022-09-15 | 18.39 |
| 2022-09-14 | 18.39 |
| 2022-09-13 | 18.39 |
| 2022-09-09 | 18.39 |
| 2022-09-08 | 18.39 |
| 2022-09-07 | 18.39 |
| 2022-09-06 | 18.39 |
| 2022-09-05 | 18.39 |
| 2022-09-02 | 18.39 |
| 2022-09-01 | 18.39 |
| 2022-08-31 | 18.39 |
| 2022-08-30 | 18.39 |
| 2022-08-29 | 18.39 |
| 2022-08-26 | 18.39 |
| 2022-08-25 | 18.39 |
| 2022-08-24 | 18.39 |
| 2022-08-23 | 18.39 |
| 2022-08-22 | 18.39 |
| 2022-08-19 | 18.39 |
| 2022-08-18 | 18.39 |
| 2022-08-17 | 18.39 |
| 2022-08-16 | 18.39 |
| 2022-08-15 | 18.39 |
| 2022-08-12 | 18.39 |
| 2022-08-11 | 18.39 |
| 2022-08-10 | 18.39 |
| 2022-08-09 | 18.39 |
| 2022-08-08 | 18.39 |
| 2022-08-05 | 18.39 |
| 2022-08-04 | 18.39 |
| 2022-08-03 | 18.39 |
| 2022-08-02 | 18.39 |
| 2022-08-01 | 18.39 |
| 2022-07-29 | 18.39 |
| 2022-07-28 | 18.39 |
| 2022-07-27 | 18.39 |
| 2022-07-26 | 18.39 |
| 2022-07-25 | 18.39 |
| 2022-07-22 | 18.39 |
| 2022-07-21 | 18.39 |
| 2022-07-20 | 18.39 |
| 2022-07-19 | 18.39 |
| 2022-07-18 | 18.39 |
| 2022-07-15 | 18.39 |
| 2022-07-14 | 18.39 |
| 2022-07-13 | 18.39 |
| 2022-07-12 | 18.39 |
| 2022-07-11 | 18.39 |
| 2022-07-08 | 18.39 |
| 2022-07-07 | 18.39 |
| 2022-07-06 | 18.39 |
| 2022-07-05 | 18.39 |
| 2022-07-04 | 18.39 |
| 2022-06-30 | 18.39 |
| 2022-06-29 | 18.39 |
| 2022-06-28 | 18.39 |
| 2022-06-27 | 18.39 |
| 2022-06-24 | 18.39 |
| 2022-06-23 | 18.39 |
| 2022-06-22 | 18.39 |
| 2022-06-21 | 18.39 |
| 2022-06-20 | 18.39 |
| 2022-06-17 | 18.39 |
| 2022-06-16 | 18.39 |
| 2022-06-15 | 18.39 |
| 2022-06-14 | 18.39 |
| 2022-06-13 | 18.39 |
| 2022-06-10 | 18.39 |
| 2022-06-09 | 18.39 |
| 2022-06-08 | 18.39 |
| 2022-06-07 | 18.39 |
| 2022-06-06 | 18.39 |
| 2022-06-02 | 18.39 |
| 2022-06-01 | 18.39 |
| 2022-05-31 | 18.39 |
| 2022-05-30 | 18.39 |
| 2022-05-27 | 18.39 |
| 2022-05-26 | 18.39 |
| 2022-05-25 | 18.39 |
| 2022-05-24 | 18.39 |
| 2022-05-23 | 18.39 |
| 2022-05-20 | 18.39 |
| 2022-05-19 | 18.39 |
| 2022-05-18 | 18.39 |
| 2022-05-17 | 18.39 |
| 2022-05-16 | 18.39 |
| 2022-05-13 | 18.39 |
| 2022-05-12 | 18.39 |
| 2022-05-11 | 18.39 |
| 2022-05-10 | 18.39 |
| 2022-05-06 | 18.39 |
| 2022-05-05 | 18.39 |
| 2022-05-04 | 18.39 |
| 2022-05-03 | 18.39 |
| 2022-04-29 | 18.39 |
| 2022-04-28 | 18.39 |
| 2022-04-27 | 18.39 |
| 2022-04-26 | 18.39 |
| 2022-04-25 | 18.39 |
| 2022-04-22 | 18.39 |
| 2022-04-21 | 18.39 |
| 2022-04-20 | 18.39 |
| 2022-04-19 | 18.39 |
| 2022-04-14 | 18.39 |
| 2022-04-13 | 18.39 |
| 2022-04-12 | 18.39 |
| 2022-04-11 | 18.39 |
| 2022-04-08 | 18.39 |
| 2022-04-07 | 18.39 |
| 2022-04-06 | 18.39 |
| 2022-04-04 | 18.39 |
| 2022-04-01 | 18.39 |
| 2022-03-31 | 18.39 |
| 2022-03-30 | 42.06 |
| 2022-03-29 | 42.06 |
| 2022-03-28 | 42.06 |
| 2022-03-25 | 36.14 |
| 2022-03-24 | 42.06 |
| 2022-03-23 | 36.14 |
| 2022-03-22 | 42.06 |
| 2022-03-21 | 42.06 |
| 2022-03-18 | 42.06 |
| 2022-03-17 | 42.06 |
| 2022-03-16 | 47.98 |
| 2022-03-15 | 42.06 |
| 2022-03-14 | 47.98 |
| 2022-03-11 | 53.90 |
| 2022-03-10 | 53.90 |
| 2022-03-09 | 53.90 |
| 2022-03-08 | 53.90 |
| 2022-03-07 | 53.90 |
| 2022-03-04 | 53.90 |
| 2022-03-03 | 53.90 |
| 2022-03-02 | 53.90 |
| 2022-03-01 | 53.90 |
| 2022-02-28 | 59.82 |
| 2022-02-25 | 59.82 |
| 2022-02-24 | 59.82 |
| 2022-02-23 | 65.74 |
| 2022-02-22 | 71.66 |
| 2022-02-21 | 77.58 |
| 2022-02-18 | 77.58 |
| 2022-02-17 | 77.58 |
| 2022-02-16 | 65.74 |
| 2022-02-15 | 71.66 |
| 2022-02-14 | 77.58 |
| 2022-02-11 | 89.42 |
| 2022-02-10 | 77.58 |
| 2022-02-09 | 83.50 |
| 2022-02-08 | 89.42 |
| 2022-02-07 | 83.50 |
| 2022-02-04 | 77.58 |
| 2022-01-31 | 77.58 |
| 2022-01-28 | 83.50 |
| 2022-01-27 | 83.50 |
| 2022-01-26 | 83.50 |
| 2022-01-25 | 83.50 |
| 2022-01-24 | 89.42 |
| 2022-01-21 | 89.42 |
| 2022-01-20 | 89.42 |
| 2022-01-19 | 113.09 |
| 2022-01-18 | 77.58 |
| 2022-01-17 | 83.50 |
| 2022-01-14 | 83.50 |
| 2022-01-13 | 83.50 |
| 2022-01-12 | 83.50 |
| 2022-01-11 | 77.58 |
| 2022-01-10 | 77.58 |
| 2022-01-07 | 77.58 |
| 2022-01-06 | 77.58 |
| 2022-01-05 | 77.58 |
| 2022-01-04 | 77.58 |
| 2022-01-03 | 77.58 |
| 2021-12-31 | 77.58 |
| 2021-12-30 | 77.58 |
| 2021-12-29 | 77.58 |
| 2021-12-28 | 77.58 |
| 2021-12-24 | 77.58 |
| 2021-12-23 | 83.50 |
| 2021-12-22 | 77.58 |
| 2021-12-21 | 77.58 |
| 2021-12-20 | 83.50 |
| 2021-12-17 | 83.50 |
| 2021-12-16 | 83.50 |
| 2021-12-15 | 89.42 |
| 2021-12-14 | 89.42 |
| 2021-12-13 | 95.34 |
| 2021-12-10 | 95.34 |
| 2021-12-09 | 95.34 |
| 2021-12-08 | 95.34 |
| 2021-12-07 | 89.42 |
| 2021-12-06 | 89.42 |
| 2021-12-03 | 95.34 |
| 2021-12-02 | 95.34 |
| 2021-12-01 | 95.34 |
| 2021-11-30 | 95.34 |
| 2021-11-29 | 89.42 |
| 2021-11-26 | 95.34 |
| 2021-11-25 | 95.34 |
| 2021-11-24 | 107.17 |
| 2021-11-23 | 95.34 |
| 2021-11-22 | 101.25 |
| 2021-11-19 | 95.34 |
| 2021-11-18 | 95.34 |
| 2021-11-17 | 101.25 |
| 2021-11-16 | 95.34 |
| 2021-11-15 | 95.34 |
| 2021-11-12 | 95.34 |
| 2021-11-11 | 89.42 |
| 2021-11-10 | 89.42 |
| 2021-11-09 | 95.34 |
| 2021-11-08 | 101.25 |
| 2021-11-05 | 101.25 |
| 2021-11-04 | 107.17 |
| 2021-11-03 | 101.25 |
| 2021-11-02 | 95.34 |
| 2021-11-01 | 95.34 |
| 2021-10-29 | 101.25 |
| 2021-10-28 | 95.34 |
| 2021-10-27 | 101.25 |
| 2021-10-26 | 101.25 |
| 2021-10-25 | 101.25 |
| 2021-10-22 | 101.25 |
| 2021-10-21 | 95.34 |
| 2021-10-20 | 95.34 |
| 2021-10-19 | 95.34 |
| 2021-10-18 | 101.25 |
| 2021-10-15 | 101.25 |
| 2021-10-12 | 101.25 |
| 2021-10-11 | 95.34 |
| 2021-10-08 | 101.25 |
| 2021-10-07 | 107.17 |
| 2021-10-06 | 101.25 |
| 2021-10-05 | 101.25 |
| 2021-10-04 | 101.25 |
| 2021-09-30 | 107.17 |
| 2021-09-29 | 113.09 |
| 2021-09-28 | 107.17 |
| 2021-09-27 | 113.09 |
| 2021-09-24 | 113.09 |
| 2021-09-23 | 113.09 |
| 2021-09-21 | 113.09 |
| 2021-09-20 | 113.09 |
| 2021-09-17 | 124.93 |
| 2021-09-16 | 124.93 |
| 2021-09-15 | 124.93 |
| 2021-09-14 | 130.85 |
| 2021-09-13 | 136.77 |
| 2021-09-10 | 130.85 |
| 2021-09-09 | 136.77 |
| 2021-09-08 | 136.77 |
| 2021-09-07 | 136.77 |
| 2021-09-06 | 136.77 |
| 2021-09-03 | 136.77 |
| 2021-09-02 | 130.85 |
| 2021-09-01 | 136.77 |
| 2021-08-31 | 142.69 |
| 2021-08-30 | 142.69 |
| 2021-08-27 | 142.69 |
| 2021-08-26 | 142.69 |
| 2021-08-25 | 136.77 |
| 2021-08-24 | 136.77 |
| 2021-08-23 | 136.77 |
| 2021-08-20 | 136.77 |
| 2021-08-19 | 136.77 |
| 2021-08-18 | 136.77 |
| 2021-08-17 | 136.77 |
| 2021-08-16 | 136.77 |
| 2021-08-13 | 142.69 |
| 2021-08-12 | 142.69 |
| 2021-08-11 | 142.69 |
| 2021-08-10 | 142.69 |
| 2021-08-09 | 148.61 |
| 2021-08-06 | 148.61 |
| 2021-08-05 | 166.37 |
| 2021-08-04 | 160.45 |
| 2021-08-03 | 154.53 |
| 2021-08-02 | 166.37 |
| 2021-07-30 | 166.37 |
| 2021-07-29 | 166.37 |
| 2021-07-28 | 166.37 |
| 2021-07-27 | 166.37 |
| 2021-07-26 | 166.37 |
| 2021-07-23 | 172.29 |
| 2021-07-22 | 190.04 |
| 2021-07-21 | 172.29 |
| 2021-07-20 | 172.29 |
| 2021-07-19 | 184.12 |
| 2021-07-16 | 178.20 |
| 2021-07-15 | 195.96 |
| 2021-07-14 | 172.29 |
| 2021-07-13 | 172.29 |
| 2021-07-12 | 166.37 |
| 2021-07-09 | 184.12 |
| 2021-07-08 | 172.29 |
| 2021-07-07 | 178.20 |
| 2021-07-06 | 184.12 |
| 2021-07-05 | 190.04 |
| 2021-07-02 | 190.04 |
| 2021-06-30 | 195.96 |
| 2021-06-29 | 190.04 |
| 2021-06-28 | 201.88 |
| 2021-06-25 | 201.88 |
| 2021-06-24 | 195.96 |
| 2021-06-23 | 201.88 |
| 2021-06-22 | 190.04 |
| 2021-06-21 | 190.04 |
| 2021-06-18 | 195.96 |
| 2021-06-17 | 201.88 |
| 2021-06-16 | 190.04 |
| 2021-06-15 | 195.96 |
| 2021-06-11 | 195.96 |
| 2021-06-10 | 195.96 |
| 2021-06-09 | 201.88 |
| 2021-06-08 | 195.96 |
| 2021-06-07 | 195.96 |
| 2021-06-04 | 195.96 |
| 2021-06-03 | 201.88 |
| 2021-06-02 | 201.88 |
| 2021-06-01 | 201.88 |
| 2021-05-31 | 201.88 |
| 2021-05-28 | 207.80 |
| 2021-05-27 | 201.88 |
| 2021-05-26 | 207.80 |
| 2021-05-25 | 195.96 |
| 2021-05-24 | 195.96 |
| 2021-05-21 | 201.88 |
| 2021-05-20 | 201.88 |
| 2021-05-18 | 207.80 |
| 2021-05-17 | 207.80 |
| 2021-05-14 | 201.88 |
| 2021-05-13 | 201.88 |
| 2021-05-12 | 201.88 |
| 2021-05-11 | 207.80 |
| 2021-05-10 | 213.72 |
| 2021-05-07 | 213.72 |
| 2021-05-06 | 219.64 |
| 2021-05-05 | 225.56 |
| 2021-05-04 | 219.64 |
| 2021-05-03 | 219.64 |
| 2021-04-30 | 213.72 |
| 2021-04-29 | 219.64 |
| 2021-04-28 | 219.64 |
| 2021-04-27 | 225.56 |
| 2021-04-26 | 225.56 |
| 2021-04-23 | 231.48 |
| 2021-04-22 | 213.72 |
| 2021-04-21 | 225.56 |
| 2021-04-20 | 213.72 |
| 2021-04-19 | 225.56 |
| 2021-04-16 | 225.56 |
| 2021-04-15 | 219.64 |
| 2021-04-14 | 231.48 |
| 2021-04-13 | 225.56 |
| 2021-04-12 | 225.56 |
| 2021-04-09 | 225.56 |
| 2021-04-08 | 225.56 |
| 2021-04-07 | 213.72 |
| 2021-04-01 | 213.72 |
| 2021-03-31 | 225.56 |
| 2021-03-30 | 243.32 |
| 2021-03-29 | 243.32 |
| 2021-03-26 | 225.56 |
| 2021-03-25 | 207.80 |
| 2021-03-24 | 207.80 |
| 2021-03-23 | 207.80 |
| 2021-03-22 | 201.88 |
| 2021-03-19 | 195.96 |
| 2021-03-18 | 201.88 |
| 2021-03-17 | 201.88 |
| 2021-03-16 | 201.88 |
| 2021-03-15 | 195.96 |
| 2021-03-12 | 201.88 |
| 2021-03-11 | 207.80 |
| 2021-03-10 | 195.96 |
| 2021-03-09 | 201.88 |
| 2021-03-08 | 213.72 |
| 2021-03-05 | 195.96 |
| 2021-03-04 | 190.04 |
| 2021-03-03 | 195.96 |
| 2021-03-02 | 195.96 |
| 2021-03-01 | 190.04 |
| 2021-02-26 | 190.04 |
| 2021-02-25 | 195.96 |
| 2021-02-24 | 201.88 |
| 2021-02-23 | 195.96 |
| 2021-02-22 | 213.72 |
| 2021-02-19 | 249.24 |
| 2021-02-18 | 255.16 |
| 2021-02-17 | 278.83 |
| 2021-02-16 | 266.99 |
| 2021-02-11 | 225.56 |
| 2021-02-10 | 207.80 |
| 2021-02-09 | 272.91 |
| 2021-02-08 | 284.75 |
| 2021-02-05 | 231.48 |
| 2021-02-04 | 201.88 |
| 2021-02-03 | 130.85 |
| 2021-02-02 | 130.85 |
| 2021-02-01 | 130.85 |
| 2021-01-29 | 130.85 |
| 2021-01-28 | 142.69 |
| 2021-01-27 | 130.85 |
| 2021-01-26 | 148.61 |
| 2021-01-25 | 142.69 |
| 2021-01-22 | 148.61 |
| 2021-01-21 | 142.69 |
| 2021-01-20 | 142.69 |
| 2021-01-19 | 142.69 |
| 2021-01-18 | 160.45 |
| 2021-01-15 | 142.69 |
| 2021-01-14 | 148.61 |
| 2021-01-13 | 148.61 |
| 2021-01-12 | 148.61 |
| 2021-01-11 | 166.37 |
| 2021-01-08 | 148.61 |
| 2021-01-07 | 160.45 |
| 2021-01-06 | 148.61 |
| 2021-01-05 | 124.93 |
| 2021-01-04 | 124.93 |
| 2020-12-31 | 130.85 |
| 2020-12-30 | 124.93 |
| 2020-12-29 | 130.85 |
| 2020-12-28 | 130.85 |
| 2020-12-24 | 124.93 |
| 2020-12-23 | 130.85 |
| 2020-12-22 | 130.85 |
| 2020-12-21 | 136.77 |
| 2020-12-18 | 136.77 |
| 2020-12-17 | 130.85 |
| 2020-12-16 | 124.93 |
| 2020-12-15 | 136.77 |
| 2020-12-14 | 130.85 |
| 2020-12-11 | 142.69 |
| 2020-12-10 | 124.93 |
| 2020-12-09 | 124.93 |
| 2020-12-08 | 124.93 |
| 2020-12-07 | 136.77 |
| 2020-12-04 | 130.85 |
| 2020-12-03 | 136.77 |
| 2020-12-02 | 130.85 |
| 2020-12-01 | 136.77 |
| 2020-11-30 | 136.77 |
| 2020-11-27 | 130.85 |
| 2020-11-26 | 136.77 |
| 2020-11-25 | 148.61 |
| 2020-11-24 | 142.69 |
| 2020-11-23 | 160.45 |
| 2020-11-20 | 160.45 |
| 2020-11-19 | 142.69 |
| 2020-11-18 | 142.69 |
| 2020-11-17 | 124.93 |
| 2020-11-16 | 124.93 |
| 2020-11-13 | 124.93 |
| 2020-11-12 | 130.85 |
| 2020-11-11 | 130.85 |
| 2020-11-10 | 124.93 |
| 2020-11-09 | 142.69 |
| 2020-11-06 | 142.69 |
| 2020-11-05 | 142.69 |
| 2020-11-04 | 119.01 |
| 2020-11-03 | 119.01 |
| 2020-11-02 | 130.85 |
| 2020-10-30 | 124.93 |
| 2020-10-29 | 130.85 |
| 2020-10-28 | 136.77 |
| 2020-10-27 | 142.69 |
| 2020-10-23 | 142.69 |
| 2020-10-22 | 154.53 |
| 2020-10-21 | 154.53 |
| 2020-10-20 | 154.53 |
| 2020-10-19 | 160.45 |
| 2020-10-16 | 160.45 |
| 2020-10-15 | 166.37 |
| 2020-10-14 | 166.37 |
| 2020-10-12 | 166.37 |
| 2020-10-09 | 154.53 |
| 2020-10-08 | 166.37 |
| 2020-10-07 | 172.29 |
| 2020-10-06 | 178.20 |
| 2020-10-05 | 178.20 |
| 2020-09-30 | 172.29 |
| 2020-09-29 | 166.37 |
| 2020-09-28 | 178.20 |
| 2020-09-25 | 178.20 |
| 2020-09-24 | 178.20 |
| 2020-09-23 | 195.96 |
| 2020-09-22 | 178.20 |
| 2020-09-21 | 178.20 |
| 2020-09-18 | 184.12 |
| 2020-09-17 | 184.12 |
| 2020-09-16 | 178.20 |
| 2020-09-15 | 184.12 |
| 2020-09-14 | 190.04 |
| 2020-09-11 | 178.20 |
| 2020-09-10 | 184.12 |
| 2020-09-09 | 184.12 |
| 2020-09-08 | 184.12 |
| 2020-09-07 | 184.12 |
| 2020-09-04 | 190.04 |
| 2020-09-03 | 184.12 |
| 2020-09-02 | 190.04 |
| 2020-09-01 | 195.96 |
| 2020-08-31 | 190.04 |
| 2020-08-28 | 195.96 |
| 2020-08-27 | 190.04 |
| 2020-08-26 | 184.12 |
| 2020-08-25 | 184.12 |
| 2020-08-24 | 195.96 |
| 2020-08-21 | 190.04 |
| 2020-08-20 | 190.04 |
| 2020-08-19 | 195.96 |
| 2020-08-18 | 195.96 |
| 2020-08-17 | 184.12 |
| 2020-08-14 | 195.96 |
| 2020-08-13 | 195.96 |
| 2020-08-12 | 178.20 |
| 2020-08-11 | 190.04 |
| 2020-08-10 | 178.20 |
| 2020-08-07 | 178.20 |
| 2020-08-06 | 172.29 |
| 2020-08-05 | 178.20 |
| 2020-08-04 | 178.20 |
| 2020-08-03 | 178.20 |
| 2020-07-31 | 172.29 |
| 2020-07-30 | 160.45 |
| 2020-07-29 | 160.45 |
| 2020-07-28 | 172.29 |
| 2020-07-27 | 172.29 |
| 2020-07-24 | 172.29 |
| 2020-07-23 | 178.20 |
| 2020-07-22 | 190.04 |
| 2020-07-21 | 178.20 |
| 2020-07-20 | 184.12 |
| 2020-07-17 | 190.04 |
| 2020-07-16 | 190.04 |
| 2020-07-15 | 195.96 |
| 2020-07-14 | 201.88 |
| 2020-07-13 | 219.64 |
| 2020-07-10 | 190.04 |
| 2020-07-09 | 178.20 |
| 2020-07-08 | 166.37 |
| 2020-07-07 | 142.69 |
| 2020-07-06 | 124.93 |
| 2020-07-03 | 124.93 |
| 2020-07-02 | 124.93 |
| 2020-06-30 | 124.93 |
| 2020-06-29 | 113.09 |
| 2020-06-26 | 119.01 |
| 2020-06-24 | 107.17 |
| 2020-06-23 | 119.01 |
| 2020-06-22 | 119.01 |
| 2020-06-19 | 124.93 |
| 2020-06-18 | 124.93 |
| 2020-06-17 | 119.01 |
| 2020-06-16 | 119.01 |
| 2020-06-15 | 119.01 |
| 2020-06-12 | 119.01 |
| 2020-06-11 | 124.93 |
| 2020-06-10 | 113.09 |
| 2020-06-09 | 113.09 |
| 2020-06-08 | 107.17 |
| 2020-06-05 | 113.09 |
| 2020-06-04 | 107.17 |
| 2020-06-03 | 119.01 |
| 2020-06-02 | 113.09 |
| 2020-06-01 | 119.01 |
| 2020-05-29 | 119.01 |
| 2020-05-28 | 124.93 |
| 2020-05-27 | 130.85 |
| 2020-05-26 | 136.77 |
| 2020-05-25 | 130.85 |
| 2020-05-22 | 136.77 |
| 2020-05-21 | 136.77 |
| 2020-05-20 | 136.77 |
| 2020-05-19 | 136.77 |
| 2020-05-18 | 136.77 |
| 2020-05-15 | 136.77 |
| 2020-05-14 | 136.77 |
| 2020-05-13 | 136.77 |
| 2020-05-12 | 136.77 |
| 2020-05-11 | 136.77 |
| 2020-05-08 | 136.77 |
| 2020-05-07 | 148.61 |
| 2020-05-06 | 148.61 |
| 2020-05-05 | 142.69 |
| 2020-05-04 | 142.69 |
| 2020-04-29 | 142.69 |
| 2020-04-28 | 154.53 |
| 2020-04-27 | 154.53 |
| 2020-04-24 | 154.53 |
| 2020-04-23 | 154.53 |
| 2020-04-22 | 154.53 |
| 2020-04-21 | 154.53 |
| 2020-04-20 | 148.61 |
| 2020-04-17 | 154.53 |
| 2020-04-16 | 166.37 |
| 2020-04-15 | 166.37 |
| 2020-04-14 | 148.61 |
| 2020-04-09 | 154.53 |
| 2020-04-08 | 154.53 |
| 2020-04-07 | 154.53 |
| 2020-04-06 | 148.61 |
| 2020-04-03 | 154.53 |
| 2020-04-02 | 160.45 |
| 2020-04-01 | 160.45 |
| 2020-03-31 | 160.45 |
| 2020-03-30 | 160.45 |
| 2020-03-27 | 160.45 |
| 2020-03-26 | 166.37 |
| 2020-03-25 | 160.45 |
| 2020-03-24 | 160.45 |
| 2020-03-23 | 160.45 |
| 2020-03-20 | 160.45 |
| 2020-03-19 | 154.53 |
| 2020-03-18 | 148.61 |
| 2020-03-17 | 160.45 |
| 2020-03-16 | 166.37 |
| 2020-03-13 | 154.53 |
| 2020-03-12 | 166.37 |
| 2020-03-11 | 166.37 |
| 2020-03-10 | 154.53 |
| 2020-03-09 | 160.45 |
| 2020-03-06 | 172.29 |
| 2020-03-05 | 184.12 |
| 2020-03-04 | 172.29 |
| 2020-03-03 | 160.45 |
| 2020-03-02 | 172.29 |
| 2020-02-28 | 160.45 |
| 2020-02-27 | 190.04 |
| 2020-02-26 | 190.04 |
| 2020-02-25 | 166.37 |
| 2020-02-24 | 195.96 |
| 2020-02-21 | 201.88 |
| 2020-02-20 | 201.88 |
| 2020-02-19 | 201.88 |
| 2020-02-18 | 184.12 |
| 2020-02-17 | 190.04 |
| 2020-02-14 | 213.72 |
| 2020-02-13 | 190.04 |
| 2020-02-12 | 201.88 |
| 2020-02-11 | 184.12 |
| 2020-02-10 | 201.88 |
| 2020-02-07 | 195.96 |
| 2020-02-06 | 195.96 |
| 2020-02-05 | 195.96 |
| 2020-02-04 | 178.20 |
| 2020-02-03 | 178.20 |
| 2020-01-31 | 195.96 |
| 2020-01-30 | 195.96 |
| 2020-01-29 | 201.88 |
| 2020-01-24 | 201.88 |
| 2020-01-23 | 201.88 |
| 2020-01-22 | 201.88 |
| 2020-01-21 | 195.96 |
| 2020-01-20 | 207.80 |
| 2020-01-17 | 213.72 |
| 2020-01-16 | 213.72 |
| 2020-01-15 | 213.72 |
| 2020-01-14 | 213.72 |
| 2020-01-13 | 213.72 |
| 2020-01-10 | 213.72 |
| 2020-01-09 | 213.72 |
| 2020-01-08 | 213.72 |
| 2020-01-07 | 213.72 |
| 2020-01-06 | 213.72 |
| 2020-01-03 | 219.64 |
| 2020-01-02 | 225.56 |
| 2019-12-31 | 237.40 |
| 2019-12-30 | 219.64 |
| 2019-12-27 | 225.56 |
| 2019-12-24 | 219.64 |
| 2019-12-23 | 219.64 |
| 2019-12-20 | 213.72 |
| 2019-12-19 | 213.72 |
| 2019-12-18 | 231.48 |
| 2019-12-17 | 231.48 |
| 2019-12-16 | 225.56 |
| 2019-12-13 | 231.48 |
| 2019-12-12 | 231.48 |
| 2019-12-11 | 225.56 |
| 2019-12-10 | 225.56 |
| 2019-12-09 | 225.56 |
| 2019-12-06 | 225.56 |
| 2019-12-05 | 213.72 |
| 2019-12-04 | 243.32 |
| 2019-12-03 | 243.32 |
| 2019-12-02 | 255.16 |
| 2019-11-29 | 272.91 |
| 2019-11-28 | 272.91 |
| 2019-11-27 | 240.36 |
| 2019-11-26 | 256.56 |
| 2019-11-25 | 256.56 |
| 2019-11-22 | 256.56 |
| 2019-11-21 | 229.55 |
| 2019-11-20 | 234.95 |
| 2019-11-19 | 234.95 |
| 2019-11-18 | 240.36 |
| 2019-11-15 | 240.36 |
| 2019-11-14 | 229.55 |
| 2019-11-13 | 234.95 |
| 2019-11-12 | 234.95 |
| 2019-11-11 | 240.36 |
| 2019-11-08 | 240.36 |
| 2019-11-07 | 251.16 |
| 2019-11-06 | 251.16 |
| 2019-11-05 | 251.16 |
| 2019-11-04 | 245.76 |
| 2019-11-01 | 234.95 |
| 2019-10-31 | 229.55 |
| 2019-10-30 | 229.55 |
| 2019-10-29 | 229.55 |
| 2019-10-28 | 240.36 |
| 2019-10-25 | 224.15 |
| 2019-10-24 | 224.15 |
| 2019-10-23 | 224.15 |
| 2019-10-22 | 218.75 |
| 2019-10-21 | 224.15 |
| 2019-10-18 | 218.75 |
| 2019-10-17 | 202.54 |
| 2019-10-16 | 213.34 |
| 2019-10-15 | 197.14 |
| 2019-10-14 | 202.54 |
| 2019-10-11 | 202.54 |
| 2019-10-10 | 180.93 |
| 2019-10-09 | 197.14 |
| 2019-10-08 | 197.14 |
| 2019-10-04 | 213.34 |
| 2019-10-03 | 234.95 |
| 2019-10-02 | 213.34 |
| 2019-09-30 | 213.34 |
| 2019-09-27 | 213.34 |
| 2019-09-26 | 191.73 |
| 2019-09-25 | 202.54 |
| 2019-09-24 | 202.54 |
| 2019-09-23 | 207.94 |
| 2019-09-20 | 207.94 |
| 2019-09-19 | 207.94 |
| 2019-09-18 | 202.54 |
| 2019-09-17 | 197.14 |
| 2019-09-16 | 186.33 |
| 2019-09-13 | 186.33 |
| 2019-09-12 | 186.33 |
| 2019-09-11 | 191.73 |
| 2019-09-10 | 191.73 |
| 2019-09-09 | 191.73 |
| 2019-09-06 | 202.54 |
| 2019-09-05 | 207.94 |
| 2019-09-04 | 213.34 |
| 2019-09-03 | 207.94 |
| 2019-09-02 | 191.73 |
| 2019-08-30 | 197.14 |
| 2019-08-29 | 191.73 |
| 2019-08-28 | 191.73 |
| 2019-08-27 | 207.94 |
| 2019-08-26 | 207.94 |
| 2019-08-23 | 213.34 |
| 2019-08-22 | 213.34 |
| 2019-08-21 | 213.34 |
| 2019-08-20 | 213.34 |
| 2019-08-19 | 213.34 |
| 2019-08-16 | 191.73 |
| 2019-08-15 | 197.14 |
| 2019-08-14 | 202.54 |
| 2019-08-13 | 202.54 |
| 2019-08-12 | 197.14 |
| 2019-08-09 | 213.34 |
| 2019-08-08 | 218.75 |
| 2019-08-07 | 234.95 |
| 2019-08-06 | 218.75 |
| 2019-08-05 | 256.56 |
| 2019-08-02 | 256.56 |
| 2019-08-01 | 261.97 |
| 2019-07-31 | 256.56 |
| 2019-07-30 | 256.56 |
| 2019-07-29 | 272.77 |
| 2019-07-26 | 278.17 |
| 2019-07-25 | 272.77 |
| 2019-07-24 | 267.37 |
| 2019-07-23 | 267.37 |
| 2019-07-22 | 261.97 |
| 2019-07-19 | 245.76 |
| 2019-07-18 | 251.16 |
| 2019-07-17 | 261.97 |
| 2019-07-16 | 272.77 |
| 2019-07-15 | 256.56 |
| 2019-07-12 | 251.16 |
| 2019-07-11 | 261.97 |
| 2019-07-10 | 261.97 |
| 2019-07-09 | 261.97 |
| 2019-07-08 | 267.37 |
| 2019-07-05 | 251.16 |
| 2019-07-04 | 251.16 |
| 2019-07-03 | 245.76 |
| 2019-07-02 | 251.16 |
| 2019-06-28 | 256.56 |
| 2019-06-27 | 256.56 |
| 2019-06-26 | 251.16 |
| 2019-06-25 | 245.76 |
| 2019-06-24 | 240.36 |
| 2019-06-21 | 245.76 |
| 2019-06-20 | 256.56 |
| 2019-06-19 | 267.37 |
| 2019-06-18 | 261.97 |
| 2019-06-17 | 267.37 |
| 2019-06-14 | 267.37 |
| 2019-06-13 | 272.77 |
| 2019-06-12 | 267.37 |
| 2019-06-11 | 272.77 |
| 2019-06-10 | 267.37 |
| 2019-06-06 | 272.77 |
| 2019-06-05 | 261.97 |
| 2019-06-04 | 261.97 |
| 2019-06-03 | 261.97 |
| 2019-05-31 | 261.97 |
| 2019-05-30 | 272.77 |
| 2019-05-29 | 261.97 |
| 2019-05-28 | 267.37 |
| 2019-05-27 | 267.37 |
| 2019-05-24 | 240.36 |
| 2019-05-23 | 240.36 |
| 2019-05-22 | 240.36 |
| 2019-05-21 | 251.16 |
| 2019-05-20 | 267.37 |
| 2019-05-17 | 251.16 |
| 2019-05-16 | 261.97 |
| 2019-05-15 | 261.97 |
| 2019-05-14 | 240.36 |
| 2019-05-10 | 261.97 |
| 2019-05-09 | 240.36 |
| 2019-05-08 | 240.36 |
| 2019-05-07 | 261.97 |
| 2019-05-06 | 267.37 |
| 2019-05-03 | 283.58 |
| 2019-05-02 | 283.58 |
| 2019-04-30 | 283.58 |
| 2019-04-29 | 278.17 |
| 2019-04-26 | 251.16 |
| 2019-04-25 | 251.16 |
| 2019-04-24 | 272.77 |
| 2019-04-23 | 278.17 |
| 2019-04-18 | 283.58 |
| 2019-04-17 | 283.58 |
| 2019-04-16 | 288.98 |
| 2019-04-15 | 294.38 |
| 2019-04-12 | 294.38 |
| 2019-04-11 | 294.38 |
| 2019-04-10 | 299.78 |
| 2019-04-09 | 305.19 |
| 2019-04-08 | 305.19 |
| 2019-04-04 | 294.38 |
| 2019-04-03 | 294.38 |
| 2019-04-02 | 288.98 |
| 2019-04-01 | 294.38 |
| 2019-03-29 | 288.98 |
| 2019-03-28 | 299.78 |
| 2019-03-27 | 288.98 |
| 2019-03-26 | 283.58 |
| 2019-03-25 | 283.58 |
| 2019-03-22 | 305.19 |
| 2019-03-21 | 305.19 |
| 2019-03-20 | 315.99 |
| 2019-03-19 | 310.59 |
| 2019-03-18 | 288.98 |
| 2019-03-15 | 278.17 |
| 2019-03-14 | 283.58 |
| 2019-03-13 | 267.37 |
| 2019-03-12 | 256.56 |
| 2019-03-11 | 267.37 |
| 2019-03-08 | 245.76 |
| 2019-03-07 | 267.37 |
| 2019-03-06 | 310.59 |
| 2019-03-05 | 240.36 |
| 2019-03-04 | 240.36 |
| 2019-03-01 | 224.15 |
| 2019-02-28 | 229.55 |
| 2019-02-27 | 229.55 |
| 2019-02-26 | 229.55 |
| 2019-02-25 | 234.95 |
| 2019-02-22 | 224.15 |
| 2019-02-21 | 202.54 |
| 2019-02-20 | 207.94 |
| 2019-02-19 | 218.75 |
| 2019-02-18 | 224.15 |
| 2019-02-15 | 197.14 |
| 2019-02-14 | 213.34 |
| 2019-02-13 | 207.94 |
| 2019-02-12 | 207.94 |
| 2019-02-11 | 207.94 |
| 2019-02-08 | 207.94 |
| 2019-02-04 | 191.73 |
| 2019-02-01 | 191.73 |
| 2019-01-31 | 197.14 |
| 2019-01-30 | 186.33 |
| 2019-01-29 | 202.54 |
| 2019-01-28 | 197.14 |
| 2019-01-25 | 197.14 |
| 2019-01-24 | 191.73 |
| 2019-01-23 | 207.94 |
| 2019-01-22 | 175.53 |
| 2019-01-21 | 180.93 |
| 2019-01-18 | 180.93 |
| 2019-01-17 | 180.93 |
| 2019-01-16 | 180.93 |
| 2019-01-15 | 191.73 |
| 2019-01-14 | 186.33 |
| 2019-01-11 | 191.73 |
| 2019-01-10 | 197.14 |
| 2019-01-09 | 191.73 |
| 2019-01-08 | 191.73 |
| 2019-01-07 | 191.73 |
| 2019-01-04 | 191.73 |
| 2019-01-03 | 197.14 |
| 2019-01-02 | 202.54 |
| 2018-12-31 | 207.94 |
| 2018-12-28 | 186.33 |
| 2018-12-27 | 202.54 |
| 2018-12-24 | 207.94 |
| 2018-12-21 | 213.34 |
| 2018-12-20 | 224.15 |
| 2018-12-19 | 224.15 |
| 2018-12-18 | 207.94 |
| 2018-12-17 | 207.94 |
| 2018-12-14 | 218.75 |
| 2018-12-13 | 218.75 |
| 2018-12-12 | 229.55 |
| 2018-12-11 | 224.15 |
| 2018-12-10 | 213.34 |
| 2018-12-07 | 224.15 |
| 2018-12-06 | 251.16 |
| 2018-12-05 | 272.77 |
| 2018-12-04 | 288.98 |
| 2018-12-03 | 278.17 |
| 2018-11-30 | 288.98 |
| 2018-11-29 | 251.16 |
| 2018-11-28 | 218.75 |
| 2018-11-27 | 224.15 |
| 2018-11-26 | 224.15 |
| 2018-11-23 | 240.36 |
| 2018-11-22 | 240.36 |
| 2018-11-21 | 234.95 |
| 2018-11-20 | 240.36 |
| 2018-11-19 | 240.36 |
| 2018-11-16 | 245.76 |
| 2018-11-15 | 229.55 |
| 2018-11-14 | 229.55 |
| 2018-11-13 | 229.55 |
| 2018-11-12 | 224.15 |
| 2018-11-09 | 218.75 |
| 2018-11-08 | 224.15 |
| 2018-11-07 | 224.15 |
| 2018-11-06 | 218.75 |
| 2018-11-05 | 213.34 |
| 2018-11-02 | 218.75 |
| 2018-11-01 | 224.15 |
| 2018-10-31 | 213.34 |
| 2018-10-30 | 213.34 |
| 2018-10-29 | 218.75 |
| 2018-10-26 | 218.75 |
| 2018-10-25 | 213.34 |
| 2018-10-24 | 224.15 |
| 2018-10-23 | 213.34 |
| 2018-10-22 | 218.75 |
| 2018-10-19 | 213.34 |
| 2018-10-18 | 213.34 |
| 2018-10-16 | 202.54 |
| 2018-10-15 | 218.75 |
| 2018-10-12 | 218.75 |
| 2018-10-11 | 218.75 |
| 2018-10-10 | 229.55 |
| 2018-10-09 | 229.55 |
| 2018-10-08 | 224.15 |
| 2018-10-05 | 234.95 |
| 2018-10-04 | 234.95 |
| 2018-10-03 | 224.15 |
| 2018-10-02 | 224.15 |
| 2018-09-28 | 240.36 |
| 2018-09-27 | 224.15 |
| 2018-09-26 | 234.95 |
| 2018-09-24 | 251.16 |
| 2018-09-21 | 251.16 |
| 2018-09-20 | 272.77 |
| 2018-09-19 | 272.77 |
| 2018-09-18 | 267.37 |
| 2018-09-17 | 267.37 |
| 2018-09-14 | 267.37 |
| 2018-09-13 | 245.76 |
| 2018-09-12 | 256.56 |
| 2018-09-11 | 245.76 |
| 2018-09-10 | 245.76 |
| 2018-09-07 | 261.97 |
| 2018-09-06 | 267.37 |
| 2018-09-05 | 278.17 |
| 2018-09-04 | 288.98 |
| 2018-09-03 | 267.37 |
| 2018-08-31 | 267.37 |
| 2018-08-30 | 261.97 |
| 2018-08-29 | 256.56 |
| 2018-08-28 | 261.97 |
| 2018-08-27 | 261.97 |
| 2018-08-24 | 251.16 |
| 2018-08-23 | 245.76 |
| 2018-08-22 | 256.56 |
| 2018-08-21 | 256.56 |
| 2018-08-20 | 261.97 |
| 2018-08-17 | 256.56 |
| 2018-08-16 | 261.97 |
| 2018-08-15 | 261.97 |
| 2018-08-14 | 272.77 |
| 2018-08-13 | 245.76 |
| 2018-08-10 | 261.97 |
| 2018-08-09 | 305.19 |
| 2018-08-08 | 229.55 |
| 2018-08-07 | 224.15 |
| 2018-08-06 | 224.15 |
| 2018-08-03 | 229.55 |
| 2018-08-02 | 229.55 |
| 2018-08-01 | 251.16 |
| 2018-07-31 | 251.16 |
| 2018-07-30 | 245.76 |
| 2018-07-27 | 272.77 |
| 2018-07-26 | 272.77 |
| 2018-07-25 | 267.37 |
| 2018-07-24 | 267.37 |
| 2018-07-23 | 272.77 |
| 2018-07-20 | 272.77 |
| 2018-07-19 | 272.77 |
| 2018-07-18 | 264.67 |
| 2018-07-17 | 280.88 |
| 2018-07-16 | 268.72 |
| 2018-07-13 | 268.72 |
| 2018-07-12 | 268.72 |
| 2018-07-11 | 252.51 |
| 2018-07-10 | 244.41 |
| 2018-07-09 | 199.84 |
| 2018-07-06 | 191.73 |
| 2018-07-05 | 179.58 |
| 2018-07-04 | 187.68 |
| 2018-07-03 | 179.58 |
| 2018-06-29 | 179.58 |
| 2018-06-28 | 175.53 |
| 2018-06-27 | 171.48 |
| 2018-06-26 | 171.48 |
| 2018-06-25 | 171.48 |
| 2018-06-22 | 175.53 |
| 2018-06-21 | 167.42 |
| 2018-06-20 | 167.42 |
| 2018-06-19 | 167.42 |
| 2018-06-15 | 171.48 |
| 2018-06-14 | 171.48 |
| 2018-06-13 | 163.37 |
| 2018-06-12 | 167.42 |
| 2018-06-11 | 167.42 |
| 2018-06-08 | 167.42 |
| 2018-06-07 | 171.48 |
| 2018-06-06 | 175.53 |
| 2018-06-05 | 179.58 |
| 2018-06-04 | 175.53 |
| 2018-06-01 | 183.63 |
| 2018-05-31 | 167.42 |
| 2018-05-30 | 167.42 |
| 2018-05-29 | 167.42 |
| 2018-05-28 | 167.42 |
| 2018-05-25 | 167.42 |
| 2018-05-24 | 174.96 |
| 2018-05-23 | 163.66 |
| 2018-05-21 | 167.42 |
| 2018-05-18 | 174.96 |
| 2018-05-17 | 174.96 |
| 2018-05-16 | 186.26 |
| 2018-05-15 | 186.26 |
| 2018-05-14 | 186.26 |
| 2018-05-11 | 193.79 |
| 2018-05-10 | 186.26 |
| 2018-05-09 | 193.79 |
| 2018-05-08 | 193.79 |
| 2018-05-07 | 182.49 |
| 2018-05-04 | 186.26 |
| 2018-05-03 | 193.79 |
| 2018-05-02 | 193.79 |
| 2018-04-30 | 197.56 |
| 2018-04-27 | 178.72 |
| 2018-04-26 | 174.96 |
| 2018-04-25 | 182.49 |
| 2018-04-24 | 186.26 |
| 2018-04-23 | 182.49 |
| 2018-04-20 | 201.32 |
| 2018-04-19 | 190.02 |
| 2018-04-18 | 186.26 |
| 2018-04-17 | 193.79 |
| 2018-04-16 | 190.02 |
| 2018-04-13 | 201.32 |
| 2018-04-12 | 193.79 |
| 2018-04-11 | 201.32 |
| 2018-04-10 | 201.32 |
| 2018-04-09 | 201.32 |
| 2018-04-06 | 190.02 |
| 2018-04-04 | 182.49 |
| 2018-04-03 | 201.32 |
| 2018-03-29 | 197.56 |
| 2018-03-28 | 190.02 |
| 2018-03-27 | 197.56 |
| 2018-03-26 | 186.26 |
| 2018-03-23 | 186.26 |
| 2018-03-22 | 190.02 |
| 2018-03-21 | 197.56 |
| 2018-03-20 | 193.79 |
| 2018-03-19 | 205.09 |
| 2018-03-16 | 201.32 |
| 2018-03-15 | 205.09 |
| 2018-03-14 | 193.79 |
| 2018-03-13 | 197.56 |
| 2018-03-12 | 205.09 |
| 2018-03-09 | 190.02 |
| 2018-03-08 | 197.56 |
| 2018-03-07 | 201.32 |
| 2018-03-06 | 197.56 |
| 2018-03-05 | 201.32 |
| 2018-03-02 | 205.09 |
| 2018-03-01 | 205.09 |
| 2018-02-28 | 205.09 |
| 2018-02-27 | 193.79 |
| 2018-02-26 | 205.09 |
| 2018-02-23 | 208.86 |
| 2018-02-22 | 205.09 |
| 2018-02-21 | 201.32 |
| 2018-02-20 | 208.86 |
| 2018-02-15 | 208.86 |
| 2018-02-14 | 208.86 |
| 2018-02-13 | 208.86 |
| 2018-02-12 | 197.56 |
| 2018-02-09 | 197.56 |
| 2018-02-08 | 205.09 |
| 2018-02-07 | 205.09 |
| 2018-02-06 | 212.62 |
| 2018-02-05 | 201.32 |
| 2018-02-02 | 205.09 |
| 2018-02-01 | 205.09 |
| 2018-01-31 | 201.32 |
| 2018-01-30 | 205.09 |
| 2018-01-29 | 201.32 |
| 2018-01-26 | 208.86 |
| 2018-01-25 | 212.62 |
| 2018-01-24 | 212.62 |
| 2018-01-23 | 208.86 |
| 2018-01-22 | 205.09 |
| 2018-01-19 | 205.09 |
| 2018-01-18 | 205.09 |
| 2018-01-17 | 208.86 |
| 2018-01-16 | 212.62 |
| 2018-01-15 | 212.62 |
| 2018-01-12 | 212.62 |
| 2018-01-11 | 223.92 |
| 2018-01-10 | 223.92 |
| 2018-01-09 | 220.15 |
| 2018-01-08 | 212.62 |
| 2018-01-05 | 220.15 |
| 2018-01-04 | 216.39 |
| 2018-01-03 | 216.39 |
| 2018-01-02 | 216.39 |
| 2017-12-29 | 231.45 |
| 2017-12-28 | 231.45 |
| 2017-12-27 | 231.45 |
| 2017-12-22 | 238.99 |
| 2017-12-21 | 231.45 |
| 2017-12-20 | 231.45 |
| 2017-12-19 | 212.62 |
| 2017-12-18 | 201.32 |
| 2017-12-15 | 205.09 |
| 2017-12-14 | 212.62 |
| 2017-12-13 | 208.86 |
| 2017-12-12 | 212.62 |
| 2017-12-11 | 216.39 |
| 2017-12-08 | 242.75 |
| 2017-12-07 | 246.52 |
| 2017-12-06 | 254.05 |
| 2017-12-05 | 254.05 |
| 2017-12-04 | 254.05 |
| 2017-12-01 | 257.82 |
| 2017-11-30 | 261.59 |
| 2017-11-29 | 261.59 |
| 2017-11-28 | 261.59 |
| 2017-11-27 | 265.35 |
| 2017-11-24 | 265.35 |
| 2017-11-23 | 272.89 |
| 2017-11-22 | 276.65 |
| 2017-11-21 | 265.35 |
| 2017-11-20 | 269.12 |
| 2017-11-17 | 269.12 |
| 2017-11-16 | 276.65 |
| 2017-11-15 | 272.89 |
| 2017-11-14 | 284.19 |
| 2017-11-13 | 276.65 |
| 2017-11-10 | 276.65 |
| 2017-11-09 | 276.65 |
| 2017-11-08 | 276.65 |
| 2017-11-07 | 276.65 |
| 2017-11-06 | 276.65 |
| 2017-11-03 | 276.65 |
| 2017-11-02 | 280.42 |
| 2017-11-01 | 280.42 |
| 2017-10-31 | 280.42 |
| 2017-10-30 | 303.02 |
| 2017-10-27 | 280.42 |
| 2017-10-26 | 280.42 |
| 2017-10-25 | 284.19 |
| 2017-10-24 | 280.42 |
| 2017-10-23 | 287.95 |
| 2017-10-20 | 287.95 |
| 2017-10-19 | 291.72 |
| 2017-10-18 | 299.25 |
| 2017-10-17 | 280.42 |
| 2017-10-16 | 287.95 |
| 2017-10-13 | 284.19 |
| 2017-10-12 | 280.42 |
| 2017-10-11 | 291.72 |
| 2017-10-10 | 299.25 |
| 2017-10-09 | 303.02 |
| 2017-10-06 | 295.49 |
| 2017-10-04 | 295.49 |
| 2017-10-03 | 306.78 |
| 2017-09-29 | 306.78 |
| 2017-09-28 | 284.19 |
| 2017-09-27 | 284.19 |
| 2017-09-26 | 276.65 |
| 2017-09-25 | 276.65 |
| 2017-09-22 | 276.65 |
| 2017-09-21 | 284.19 |
| 2017-09-20 | 291.72 |
| 2017-09-19 | 280.42 |
| 2017-09-18 | 280.42 |
| 2017-09-15 | 284.19 |
| 2017-09-14 | 284.19 |
| 2017-09-13 | 280.42 |
| 2017-09-12 | 284.19 |
| 2017-09-11 | 280.42 |
| 2017-09-08 | 280.42 |
| 2017-09-07 | 280.42 |
| 2017-09-06 | 284.19 |
| 2017-09-05 | 284.19 |
| 2017-09-04 | 284.19 |
| 2017-09-01 | 291.72 |
| 2017-08-31 | 284.19 |
| 2017-08-30 | 287.95 |
| 2017-08-29 | 287.95 |
| 2017-08-28 | 295.49 |
| 2017-08-25 | 284.19 |
| 2017-08-24 | 287.95 |
| 2017-08-22 | 287.95 |
| 2017-08-21 | 287.95 |
| 2017-08-18 | 291.72 |
| 2017-08-17 | 291.72 |
| 2017-08-16 | 291.72 |
| 2017-08-15 | 291.72 |
| 2017-08-14 | 295.49 |
| 2017-08-11 | 291.72 |
| 2017-08-10 | 291.72 |
| 2017-08-09 | 299.25 |
| 2017-08-08 | 299.25 |
| 2017-08-07 | 299.25 |
| 2017-08-04 | 295.49 |
| 2017-08-03 | 295.49 |
| 2017-08-02 | 310.55 |
| 2017-08-01 | 306.78 |
| 2017-07-31 | 303.02 |
| 2017-07-28 | 291.72 |
| 2017-07-27 | 287.95 |
| 2017-07-26 | 287.95 |
| 2017-07-25 | 291.72 |
| 2017-07-24 | 284.19 |
| 2017-07-21 | 287.95 |
| 2017-07-20 | 287.95 |
| 2017-07-19 | 284.19 |
| 2017-07-18 | 287.95 |
| 2017-07-17 | 295.49 |
| 2017-07-14 | 287.95 |
| 2017-07-13 | 284.19 |
| 2017-07-12 | 284.19 |
| 2017-07-11 | 287.95 |
| 2017-07-10 | 287.95 |
| 2017-07-07 | 287.95 |
| 2017-07-06 | 287.95 |
| 2017-07-05 | 287.95 |
| 2017-07-04 | 287.95 |
| 2017-07-03 | 291.72 |
| 2017-06-30 | 287.95 |
| 2017-06-29 | 287.95 |
| 2017-06-28 | 295.49 |
| 2017-06-27 | 291.72 |
| 2017-06-26 | 299.25 |
| 2017-06-23 | 299.25 |
| 2017-06-22 | 314.32 |
| 2017-06-21 | 306.78 |
| 2017-06-20 | 306.78 |
| 2017-06-19 | 310.55 |
| 2017-06-16 | 310.55 |
| 2017-06-15 | 306.78 |
| 2017-06-14 | 310.55 |
| 2017-06-13 | 306.78 |
| 2017-06-12 | 299.25 |
| 2017-06-09 | 310.55 |
| 2017-06-08 | 303.02 |
| 2017-06-07 | 303.02 |
| 2017-06-06 | 306.78 |
| 2017-06-05 | 310.55 |
| 2017-06-02 | 303.02 |
| 2017-06-01 | 295.49 |
| 2017-05-31 | 303.02 |
| 2017-05-29 | 306.78 |
| 2017-05-26 | 303.02 |
| 2017-05-25 | 303.02 |
| 2017-05-24 | 303.02 |
| 2017-05-23 | 299.25 |
| 2017-05-22 | 310.55 |
| 2017-05-19 | 299.25 |
| 2017-05-18 | 299.25 |
| 2017-05-17 | 314.32 |
| 2017-05-16 | 303.02 |
| 2017-05-15 | 306.78 |
| 2017-05-12 | 295.49 |
| 2017-05-11 | 299.25 |
| 2017-05-10 | 299.25 |
| 2017-05-09 | 299.25 |
| 2017-05-08 | 291.72 |
| 2017-05-05 | 299.25 |
| 2017-05-04 | 299.25 |
| 2017-05-02 | 299.25 |
| 2017-04-28 | 299.25 |
| 2017-04-27 | 299.25 |
| 2017-04-26 | 306.78 |
| 2017-04-25 | 299.25 |
| 2017-04-24 | 295.49 |
| 2017-04-21 | 306.78 |
| 2017-04-20 | 299.25 |
| 2017-04-19 | 306.78 |
| 2017-04-18 | 299.25 |
| 2017-04-13 | 295.49 |
| 2017-04-12 | 299.25 |
| 2017-04-11 | 310.55 |
| 2017-04-10 | 314.32 |
| 2017-04-07 | 314.32 |
| 2017-04-06 | 314.32 |
| 2017-04-05 | 306.78 |
| 2017-04-03 | 299.25 |
| 2017-03-31 | 291.72 |
| 2017-03-30 | 299.25 |
| 2017-03-29 | 299.25 |
| 2017-03-28 | 306.78 |
| 2017-03-27 | 295.49 |
| 2017-03-24 | 291.72 |
| 2017-03-23 | 295.49 |
| 2017-03-22 | 291.72 |
| 2017-03-21 | 295.49 |
| 2017-03-20 | 299.25 |
| 2017-03-17 | 299.25 |
| 2017-03-16 | 303.02 |
| 2017-03-15 | 299.25 |
| 2017-03-14 | 306.78 |
| 2017-03-13 | 310.55 |
| 2017-03-10 | 303.02 |
| 2017-03-09 | 314.32 |
| 2017-03-08 | 299.25 |
| 2017-03-07 | 314.32 |
| 2017-03-06 | 306.78 |
| 2017-03-03 | 306.78 |
| 2017-03-02 | 306.78 |
| 2017-03-01 | 310.55 |
| 2017-02-28 | 310.55 |
| 2017-02-27 | 310.55 |
| 2017-02-24 | 310.55 |
| 2017-02-23 | 306.78 |
| 2017-02-22 | 314.32 |
| 2017-02-21 | 303.02 |
| 2017-02-20 | 306.78 |
| 2017-02-17 | 310.55 |
| 2017-02-16 | 310.55 |
| 2017-02-15 | 299.25 |
| 2017-02-14 | 303.02 |
| 2017-02-13 | 310.55 |
| 2017-02-10 | 310.55 |
| 2017-02-09 | 299.25 |
| 2017-02-08 | 310.55 |
| 2017-02-07 | 295.49 |
| 2017-02-06 | 299.25 |
| 2017-02-03 | 295.49 |
| 2017-02-02 | 295.49 |
| 2017-02-01 | 303.02 |
| 2017-01-27 | 310.55 |
| 2017-01-26 | 310.55 |
| 2017-01-25 | 314.32 |
| 2017-01-24 | 310.55 |
| 2017-01-23 | 306.78 |
| 2017-01-20 | 310.55 |
| 2017-01-19 | 310.55 |
| 2017-01-18 | 321.85 |
| 2017-01-17 | 306.78 |
| 2017-01-16 | 306.78 |
| 2017-01-13 | 321.85 |
| 2017-01-12 | 329.38 |
| 2017-01-11 | 329.38 |
| 2017-01-10 | 329.38 |
| 2017-01-09 | 333.15 |
| 2017-01-06 | 340.68 |
| 2017-01-05 | 340.68 |
| 2017-01-04 | 340.68 |
| 2017-01-03 | 340.68 |
| 2016-12-30 | 348.22 |
| 2016-12-29 | 351.98 |
| 2016-12-28 | 351.98 |
| 2016-12-23 | 344.45 |
| 2016-12-22 | 355.75 |
| 2016-12-21 | 359.52 |
| 2016-12-20 | 351.98 |
| 2016-12-19 | 355.75 |
| 2016-12-16 | 367.05 |
| 2016-12-15 | 367.05 |
| 2016-12-14 | 374.58 |
| 2016-12-13 | 385.88 |
| 2016-12-12 | 374.58 |
| 2016-12-09 | 378.35 |
| 2016-12-08 | 385.88 |
| 2016-12-07 | 385.88 |
| 2016-12-06 | 374.58 |
| 2016-12-05 | 385.88 |
| 2016-12-02 | 378.35 |
| 2016-12-01 | 374.58 |
| 2016-11-30 | 378.35 |
| 2016-11-29 | 367.05 |
| 2016-11-28 | 370.82 |
| 2016-11-25 | 378.35 |
| 2016-11-24 | 374.58 |
| 2016-11-23 | 378.35 |
| 2016-11-22 | 382.12 |
| 2016-11-21 | 397.18 |
| 2016-11-18 | 385.88 |
| 2016-11-17 | 389.65 |
| 2016-11-16 | 389.65 |
| 2016-11-15 | 367.05 |
| 2016-11-14 | 359.52 |
| 2016-11-11 | 370.82 |
| 2016-11-10 | 382.12 |
| 2016-11-09 | 363.28 |
| 2016-11-08 | 370.82 |
| 2016-11-07 | 367.05 |
| 2016-11-04 | 374.58 |
| 2016-11-03 | 367.05 |
| 2016-11-02 | 374.58 |
| 2016-11-01 | 378.35 |
| 2016-10-31 | 370.82 |
| 2016-10-28 | 370.82 |
| 2016-10-27 | 378.35 |
| 2016-10-26 | 370.82 |
| 2016-10-25 | 378.35 |
| 2016-10-24 | 389.65 |
| 2016-10-20 | 389.65 |
| 2016-10-19 | 416.01 |
| 2016-10-18 | 438.61 |
| 2016-10-17 | 431.08 |
| 2016-10-14 | 423.55 |
| 2016-10-13 | 348.22 |
| 2016-10-12 | 321.85 |
| 2016-10-11 | 314.32 |
| 2016-10-07 | 318.08 |
| 2016-10-06 | 329.38 |
| 2016-10-05 | 314.32 |
| 2016-10-04 | 306.78 |
| 2016-10-03 | 295.49 |
| 2016-09-30 | 303.02 |
| 2016-09-29 | 306.78 |
| 2016-09-28 | 310.55 |
| 2016-09-27 | 306.78 |
| 2016-09-26 | 310.55 |
| 2016-09-23 | 310.55 |
| 2016-09-22 | 314.32 |
| 2016-09-21 | 318.08 |
| 2016-09-20 | 321.85 |
| 2016-09-19 | 314.32 |
| 2016-09-15 | 318.08 |
| 2016-09-14 | 310.55 |
| 2016-09-13 | 318.08 |
| 2016-09-12 | 314.32 |
| 2016-09-09 | 325.62 |
| 2016-09-08 | 333.15 |
| 2016-09-07 | 325.62 |
| 2016-09-06 | 329.38 |
| 2016-09-05 | 321.85 |
| 2016-09-02 | 321.85 |
| 2016-09-01 | 318.08 |
| 2016-08-31 | 318.08 |
| 2016-08-30 | 314.32 |
| 2016-08-29 | 306.78 |
| 2016-08-26 | 333.15 |
| 2016-08-25 | 325.62 |
| 2016-08-24 | 333.15 |
| 2016-08-23 | 329.38 |
| 2016-08-22 | 333.15 |
| 2016-08-19 | 336.92 |
| 2016-08-18 | 340.68 |
| 2016-08-17 | 336.92 |
| 2016-08-16 | 333.15 |
| 2016-08-15 | 336.92 |
| 2016-08-12 | 333.15 |
| 2016-08-11 | 336.92 |
| 2016-08-10 | 336.92 |
| 2016-08-09 | 333.15 |
| 2016-08-08 | 340.68 |
| 2016-08-05 | 329.38 |
| 2016-08-04 | 325.62 |
| 2016-08-03 | 321.85 |
| 2016-08-01 | 329.38 |
| 2016-07-29 | 329.38 |
| 2016-07-28 | 336.92 |
| 2016-07-27 | 340.68 |
| 2016-07-26 | 359.52 |
| 2016-07-25 | 355.75 |
| 2016-07-22 | 367.05 |
| 2016-07-21 | 374.58 |
| 2016-07-20 | 382.12 |
| 2016-07-19 | 374.58 |
| 2016-07-18 | 382.12 |
| 2016-07-15 | 393.41 |
| 2016-07-14 | 382.12 |
| 2016-07-13 | 382.12 |
| 2016-07-12 | 374.58 |
| 2016-07-11 | 374.58 |
| 2016-07-08 | 329.38 |
| 2016-07-07 | 333.15 |
| 2016-07-06 | 325.62 |
| 2016-07-05 | 333.15 |
| 2016-07-04 | 336.92 |
| 2016-06-30 | 325.62 |
| 2016-06-29 | 321.85 |
| 2016-06-28 | 318.08 |
| 2016-06-27 | 325.62 |
| 2016-06-24 | 325.62 |
| 2016-06-23 | 333.15 |
| 2016-06-22 | 325.62 |
| 2016-06-21 | 333.15 |
| 2016-06-20 | 336.92 |
| 2016-06-17 | 329.38 |
| 2016-06-16 | 321.85 |
| 2016-06-15 | 329.38 |
| 2016-06-14 | 310.55 |
| 2016-06-13 | 314.32 |
| 2016-06-10 | 344.45 |
| 2016-06-08 | 340.68 |
| 2016-06-07 | 344.45 |
| 2016-06-06 | 314.32 |
| 2016-06-03 | 329.38 |
| 2016-06-02 | 303.02 |
| 2016-06-01 | 295.49 |
| 2016-05-31 | 284.19 |
| 2016-05-30 | 284.19 |
| 2016-05-27 | 295.49 |
| 2016-05-26 | 287.95 |
| 2016-05-25 | 295.49 |
| 2016-05-24 | 280.42 |
| 2016-05-23 | 291.72 |
| 2016-05-20 | 287.95 |
| 2016-05-19 | 284.19 |
| 2016-05-18 | 291.72 |
| 2016-05-17 | 287.95 |
| 2016-05-16 | 291.72 |
| 2016-05-13 | 284.19 |
| 2016-05-12 | 284.19 |
| 2016-05-11 | 291.72 |
| 2016-05-10 | 291.72 |
| 2016-05-09 | 291.72 |
| 2016-05-06 | 291.72 |
| 2016-05-05 | 291.72 |
| 2016-05-04 | 291.72 |
| 2016-05-03 | 291.72 |
| 2016-04-29 | 287.95 |
| 2016-04-28 | 276.65 |
| 2016-04-27 | 257.82 |
| 2016-04-26 | 269.12 |
| 2016-04-25 | 280.42 |
| 2016-04-22 | 280.42 |
| 2016-04-21 | 287.95 |
| 2016-04-20 | 280.42 |
| 2016-04-19 | 291.72 |
| 2016-04-18 | 287.95 |
| 2016-04-15 | 295.49 |
| 2016-04-14 | 299.25 |
| 2016-04-13 | 306.78 |
| 2016-04-12 | 310.55 |
| 2016-04-11 | 299.25 |
| 2016-04-08 | 284.19 |
| 2016-04-07 | 276.65 |
| 2016-04-06 | 280.42 |
| 2016-04-05 | 287.95 |
| 2016-04-01 | 295.49 |
| 2016-03-31 | 303.02 |
| 2016-03-30 | 291.72 |
| 2016-03-29 | 284.19 |
| 2016-03-24 | 295.49 |
| 2016-03-23 | 303.02 |
| 2016-03-22 | 310.55 |
| 2016-03-21 | 310.55 |
| 2016-03-18 | 318.08 |
| 2016-03-17 | 306.78 |
| 2016-03-16 | 303.02 |
| 2016-03-15 | 310.55 |
| 2016-03-14 | 303.02 |
| 2016-03-11 | 303.02 |
| 2016-03-10 | 299.25 |
| 2016-03-09 | 306.78 |
| 2016-03-08 | 314.32 |
| 2016-03-07 | 314.32 |
| 2016-03-04 | 306.78 |
| 2016-03-03 | 303.02 |
| 2016-03-02 | 306.78 |
| 2016-03-01 | 299.25 |
| 2016-02-29 | 314.32 |
| 2016-02-26 | 303.02 |
| 2016-02-25 | 287.95 |
| 2016-02-24 | 306.78 |
| 2016-02-23 | 310.55 |
| 2016-02-22 | 303.02 |
| 2016-02-19 | 284.19 |
| 2016-02-18 | 284.19 |
| 2016-02-17 | 280.42 |
| 2016-02-16 | 287.95 |
| 2016-02-15 | 276.65 |
| 2016-02-12 | 269.12 |
| 2016-02-11 | 272.89 |
| 2016-02-05 | 280.42 |
| 2016-02-04 | 284.19 |
| 2016-02-03 | 280.42 |
| 2016-02-02 | 280.42 |
| 2016-02-01 | 276.65 |
| 2016-01-29 | 284.19 |
| 2016-01-28 | 295.49 |
| 2016-01-27 | 238.99 |
| 2016-01-26 | 235.22 |
| 2016-01-25 | 246.52 |
| 2016-01-22 | 250.29 |
| 2016-01-21 | 254.05 |
| 2016-01-20 | 276.65 |
| 2016-01-19 | 295.49 |
| 2016-01-18 | 254.05 |
| 2016-01-15 | 276.65 |
| 2016-01-14 | 284.19 |
| 2016-01-13 | 284.19 |
| 2016-01-12 | 284.19 |
| 2016-01-11 | 272.89 |
| 2016-01-08 | 299.25 |
| 2016-01-07 | 291.72 |
| 2016-01-06 | 318.08 |
| 2016-01-05 | 321.85 |
| 2016-01-04 | 325.62 |
| 2015-12-31 | 344.45 |
| 2015-12-30 | 363.28 |
| 2015-12-29 | 351.98 |
| 2015-12-28 | 329.38 |
| 2015-12-24 | 340.68 |
| 2015-12-23 | 336.92 |
| 2015-12-22 | 329.38 |
| 2015-12-21 | 340.68 |
| 2015-12-18 | 325.62 |
| 2015-12-17 | 363.28 |
| 2015-12-16 | 318.08 |
| 2015-12-15 | 310.55 |
| 2015-12-14 | 291.72 |
| 2015-12-11 | 299.25 |
| 2015-12-10 | 306.78 |
| 2015-12-09 | 314.32 |
| 2015-12-08 | 321.85 |
| 2015-12-07 | 336.92 |
| 2015-12-04 | 344.45 |
| 2015-12-03 | 355.75 |
| 2015-12-02 | 370.82 |
| 2015-12-01 | 359.52 |
| 2015-11-30 | 367.05 |
| 2015-11-27 | 374.58 |
| 2015-11-26 | 389.65 |
| 2015-11-25 | 393.41 |
| 2015-11-24 | 404.71 |
| 2015-11-23 | 404.71 |
| 2015-11-20 | 404.71 |
| 2015-11-19 | 400.95 |
| 2015-11-18 | 393.41 |
| 2015-11-17 | 408.48 |
| 2015-11-16 | 416.01 |
| 2015-11-13 | 400.95 |
| 2015-11-12 | 393.41 |
| 2015-11-11 | 378.35 |
| 2015-11-10 | 393.41 |
| 2015-11-09 | 404.71 |
| 2015-11-06 | 397.18 |
| 2015-11-05 | 400.95 |
| 2015-11-04 | 400.95 |
| 2015-11-03 | 385.88 |
| 2015-11-02 | 378.35 |
| 2015-10-30 | 400.95 |
| 2015-10-29 | 397.18 |
| 2015-10-28 | 404.71 |
| 2015-10-27 | 408.48 |
| 2015-10-26 | 427.31 |
| 2015-10-23 | 412.25 |
| 2015-10-22 | 393.41 |
| 2015-10-20 | 419.78 |
| 2015-10-19 | 431.08 |
| 2015-10-16 | 438.61 |
| 2015-10-15 | 449.91 |
| 2015-10-14 | 438.61 |
| 2015-10-13 | 461.21 |
| 2015-10-12 | 431.08 |
| 2015-10-09 | 412.25 |
| 2015-10-08 | 378.35 |
| 2015-10-07 | 416.01 |
| 2015-10-06 | 254.05 |
| 2015-10-05 | 257.82 |
| 2015-10-02 | 246.52 |
| 2015-09-30 | 246.52 |
| 2015-09-29 | 250.29 |
| 2015-09-25 | 257.82 |
| 2015-09-24 | 250.29 |
| 2015-09-23 | 257.82 |
| 2015-09-22 | 265.35 |
| 2015-09-21 | 269.12 |
| 2015-09-18 | 284.19 |
| 2015-09-17 | 272.89 |
| 2015-09-16 | 276.65 |
| 2015-09-15 | 269.12 |
| 2015-09-14 | 280.42 |
| 2015-09-11 | 265.35 |
| 2015-09-10 | 254.05 |
| 2015-09-09 | 272.89 |
| 2015-09-08 | 242.75 |
| 2015-09-07 | 223.92 |
| 2015-09-04 | 227.69 |
| 2015-09-02 | 231.45 |
| 2015-09-01 | 242.75 |
| 2015-08-31 | 257.82 |
| 2015-08-28 | 284.19 |
| 2015-08-27 | 269.12 |
| 2015-08-26 | 238.99 |
| 2015-08-25 | 231.45 |
| 2015-08-24 | 231.45 |
| 2015-08-21 | 299.25 |
| 2015-08-20 | 318.08 |
| 2015-08-19 | 336.92 |
| 2015-08-18 | 340.68 |
| 2015-08-17 | 355.75 |
| 2015-08-14 | 363.28 |
| 2015-08-13 | 374.58 |
| 2015-08-12 | 355.75 |
| 2015-08-11 | 385.88 |
| 2015-08-10 | 397.18 |
| 2015-08-07 | 385.88 |
| 2015-08-06 | 359.52 |
| 2015-08-05 | 363.28 |
| 2015-08-04 | 378.35 |
| 2015-08-03 | 355.75 |
| 2015-07-31 | 370.82 |
| 2015-07-30 | 389.65 |
| 2015-07-29 | 400.95 |
| 2015-07-28 | 367.05 |
| 2015-07-27 | 321.85 |
| 2015-07-24 | 397.18 |
| 2015-07-23 | 419.78 |
| 2015-07-22 | 412.25 |
| 2015-07-21 | 423.55 |
| 2015-07-20 | 427.31 |
| 2015-07-17 | 442.38 |
| 2015-07-16 | 412.25 |
| 2015-07-15 | 408.48 |
| 2015-07-14 | 434.85 |
| 2015-07-13 | 461.21 |
| 2015-07-10 | 423.55 |
| 2015-07-09 | 363.28 |
| 2015-07-08 | 197.56 |
| 2015-07-07 | 303.02 |
| 2015-07-06 | 374.58 |
| 2015-07-03 | 449.91 |
| 2015-07-02 | 562.91 |
| 2015-06-30 | 611.87 |
| 2015-06-29 | 615.64 |
| 2015-06-26 | 660.84 |
| 2015-06-25 | 690.97 |
| 2015-06-24 | 698.50 |
| 2015-06-23 | 679.67 |
| 2015-06-22 | 423.55 |
| 2015-06-19 | 498.88 |
| 2015-06-18 | 626.94 |
| 2015-06-17 | 694.74 |
| 2015-06-16 | 717.34 |
| 2015-06-15 | 781.37 |
| 2015-06-12 | 762.53 |
| 2015-06-11 | 743.70 |
| 2015-06-10 | 758.77 |
| 2015-06-09 | 732.40 |
| 2015-06-08 | 860.46 |
| 2015-06-05 | 898.13 |
| 2015-06-04 | 834.10 |
| 2015-06-03 | 860.46 |
| 2015-06-02 | 898.13 |
| 2015-06-01 | 954.63 |
| 2015-05-29 | 834.10 |
| 2015-05-28 | 973.46 |
| 2015-05-27 | 1,029.96 |
| 2015-05-26 | 916.96 |
| 2015-05-22 | 634.47 |
| 2015-05-21 | 623.17 |
| 2015-05-20 | 506.41 |
| 2015-05-19 | 397.18 |
| 2015-05-18 | 344.45 |
| 2015-05-15 | 325.62 |
| 2015-05-14 | 355.75 |
| 2015-05-13 | 257.82 |
| 2015-05-12 | 246.52 |
| 2015-05-11 | 261.59 |
| 2015-05-08 | 257.82 |
| 2015-05-07 | 257.82 |
| 2015-05-06 | 287.95 |
| 2015-05-05 | 287.95 |
| 2015-05-04 | 333.15 |
| 2015-04-30 | 340.68 |
| 2015-04-29 | 344.45 |
| 2015-04-28 | 340.68 |
| 2015-04-27 | 336.92 |
| 2015-04-24 | 344.45 |
| 2015-04-23 | 299.25 |
| 2015-04-22 | 348.22 |
| 2015-04-21 | 152.36 |
| 2015-04-20 | 133.52 |
| 2015-04-17 | 122.22 |
| 2015-04-16 | 129.76 |
| 2015-04-15 | 118.46 |
| 2015-04-14 | 129.76 |
| 2015-04-13 | 125.99 |
| 2015-04-10 | 92.09 |
| 2015-04-09 | 73.26 |
| 2015-04-08 | 73.26 |
| 2015-04-02 | 61.96 |
| 2015-04-01 | 61.96 |
| 2015-03-31 | 58.19 |
| 2015-03-30 | 54.43 |
| 2015-03-27 | 58.19 |
| 2015-03-26 | 61.96 |
| 2015-03-25 | 58.19 |
| 2015-03-24 | 65.73 |
| 2015-03-23 | 61.96 |
| 2015-03-20 | 50.66 |
| 2015-03-19 | 50.66 |
| 2015-03-18 | 58.19 |
| 2015-03-17 | 54.43 |
| 2015-03-16 | 50.66 |
| 2015-03-13 | 54.43 |
| 2015-03-12 | 54.43 |
| 2015-03-11 | 61.96 |
| 2015-03-10 | 46.89 |
| 2015-03-09 | 50.66 |
| 2015-03-06 | 54.43 |
| 2015-03-05 | 50.66 |
| 2015-03-04 | 43.13 |
| 2015-03-03 | 46.89 |
| 2015-03-02 | 46.89 |
| 2015-02-27 | 46.89 |
| 2015-02-26 | 46.89 |
| 2015-02-25 | 43.13 |
| 2015-02-24 | 46.89 |
| 2015-02-23 | 46.89 |
| 2015-02-18 | 50.66 |
| 2015-02-17 | 54.43 |
| 2015-02-16 | 50.66 |
| 2015-02-13 | 50.66 |
| 2015-02-12 | 46.89 |
| 2015-02-11 | 43.13 |
| 2015-02-10 | 54.43 |
| 2015-02-09 | 46.89 |
| 2015-02-06 | 50.66 |
| 2015-02-05 | 50.66 |
| 2015-02-04 | 54.43 |
| 2015-02-03 | 54.43 |
| 2015-02-02 | 50.66 |
| 2015-01-30 | 54.43 |
| 2015-01-29 | 58.19 |
| 2015-01-28 | 50.66 |
| 2015-01-27 | 50.66 |
| 2015-01-26 | 50.66 |
| 2015-01-23 | 39.36 |
| 2015-01-22 | 39.36 |
| 2015-01-21 | 43.13 |
| 2015-01-20 | 39.36 |
| 2015-01-19 | 39.36 |
| 2015-01-16 | 43.13 |
| 2015-01-15 | 46.89 |
| 2015-01-14 | 54.43 |
| 2015-01-13 | 54.43 |
| 2015-01-12 | 54.43 |
| 2015-01-09 | 50.66 |
| 2015-01-08 | 58.19 |
| 2015-01-07 | 61.96 |
| 2015-01-06 | 58.19 |
| 2015-01-05 | 58.19 |
| 2015-01-02 | 69.49 |
| 2014-12-31 | 69.49 |
| 2014-12-30 | 69.49 |
| 2014-12-29 | 69.49 |
| 2014-12-24 | 77.03 |
| 2014-12-23 | 73.26 |
| 2014-12-22 | 77.03 |
| 2014-12-19 | 69.49 |
| 2014-12-18 | 73.26 |
| 2014-12-17 | 73.26 |
| 2014-12-16 | 80.79 |
| 2014-12-15 | 73.26 |
| 2014-12-12 | 77.03 |
| 2014-12-11 | 80.79 |
| 2014-12-10 | 80.79 |
| 2014-12-09 | 80.79 |
| 2014-12-08 | 92.09 |
| 2014-12-05 | 95.86 |
| 2014-12-04 | 95.86 |
| 2014-12-03 | 95.86 |
| 2014-12-02 | 99.63 |
| 2014-12-01 | 95.86 |
| 2014-11-28 | 107.16 |
| 2014-11-27 | 99.63 |
| 2014-11-26 | 110.93 |
| 2014-11-25 | 95.86 |
| 2014-11-24 | 92.09 |
| 2014-11-21 | 95.86 |
| 2014-11-20 | 103.39 |
| 2014-11-19 | 77.03 |
| 2014-11-18 | 77.03 |
| 2014-11-17 | 69.49 |
| 2014-11-14 | 73.26 |
| 2014-11-13 | 65.73 |
| 2014-11-12 | 65.73 |
| 2014-11-11 | 69.49 |
| 2014-11-10 | 69.49 |
| 2014-11-07 | 69.49 |
| 2014-11-06 | 73.26 |
| 2014-11-05 | 69.49 |
| 2014-11-04 | 77.03 |
| 2014-11-03 | 73.26 |
| 2014-10-31 | 84.56 |
| 2014-10-30 | 88.33 |
| 2014-10-29 | 92.09 |
| 2014-10-28 | 84.56 |
| 2014-10-27 | 80.79 |
| 2014-10-24 | 84.56 |
| 2014-10-23 | 84.56 |
| 2014-10-22 | 84.56 |
| 2014-10-21 | 84.56 |
| 2014-10-20 | 92.09 |
| 2014-10-17 | 95.86 |
| 2014-10-16 | 95.86 |
| 2014-10-15 | 95.86 |
| 2014-10-14 | 92.09 |
| 2014-10-13 | 88.33 |
| 2014-10-10 | 92.09 |
| 2014-10-09 | 99.63 |
| 2014-10-08 | 103.39 |
| 2014-10-07 | 103.39 |
| 2014-10-06 | 92.09 |
| 2014-10-03 | 92.09 |
| 2014-09-30 | 88.33 |
| 2014-09-29 | 99.63 |
| 2014-09-26 | 114.69 |
| 2014-09-25 | 118.46 |
| 2014-09-24 | 118.46 |
| 2014-09-23 | 114.69 |
| 2014-09-22 | 114.69 |
| 2014-09-19 | 125.99 |
| 2014-09-18 | 129.76 |
| 2014-09-17 | 114.69 |
| 2014-09-16 | 110.93 |
| 2014-09-15 | 107.16 |
| 2014-09-12 | 110.93 |
| 2014-09-11 | 107.16 |
| 2014-09-10 | 114.69 |
| 2014-09-08 | 107.16 |
| 2014-09-05 | 110.93 |
| 2014-09-04 | 114.69 |
| 2014-09-03 | 107.16 |
| 2014-09-02 | 103.39 |
| 2014-09-01 | 103.39 |
| 2014-08-29 | 103.39 |
| 2014-08-28 | 107.16 |
| 2014-08-27 | 99.63 |
| 2014-08-26 | 99.63 |
| 2014-08-25 | 95.86 |
| 2014-08-22 | 103.39 |
| 2014-08-21 | 103.39 |
| 2014-08-20 | 103.39 |
| 2014-08-19 | 99.63 |
| 2014-08-18 | 99.63 |
| 2014-08-15 | 99.63 |
| 2014-08-14 | 110.93 |
| 2014-08-13 | 125.99 |
| 2014-08-12 | 129.76 |
| 2014-08-11 | 92.09 |
| 2014-08-08 | 92.09 |
| 2014-08-07 | 92.09 |
| 2014-08-06 | 95.86 |
| 2014-08-05 | 92.09 |
| 2014-08-04 | 95.86 |
| 2014-08-01 | 99.63 |
| 2014-07-31 | 92.09 |
| 2014-07-30 | 95.86 |
| 2014-07-29 | 99.63 |
| 2014-07-28 | 88.33 |
| 2014-07-25 | 92.09 |
| 2014-07-24 | 95.86 |
| 2014-07-23 | 95.86 |
| 2014-07-22 | 95.86 |
| 2014-07-21 | 103.39 |
| 2014-07-18 | 114.69 |
| 2014-07-17 | 88.33 |
| 2014-07-16 | 77.03 |
| 2014-07-15 | 84.56 |
| 2014-07-14 | 73.26 |
| 2014-07-11 | 73.26 |
| 2014-07-10 | 77.03 |
| 2014-07-09 | 73.26 |
| 2014-07-08 | 80.79 |
| 2014-07-07 | 84.56 |
| 2014-07-04 | 73.26 |
| 2014-07-03 | 77.03 |
| 2014-07-02 | 65.73 |
| 2014-06-30 | 69.49 |
| 2014-06-27 | 73.26 |
| 2014-06-26 | 73.26 |
| 2014-06-25 | 65.73 |
| 2014-06-24 | 69.49 |
| 2014-06-23 | 69.49 |
| 2014-06-20 | 73.26 |
| 2014-06-19 | 69.49 |
| 2014-06-18 | 69.49 |
| 2014-06-17 | 65.73 |
| 2014-06-16 | 69.49 |
| 2014-06-13 | 69.49 |
| 2014-06-12 | 65.73 |
| 2014-06-11 | 65.73 |
| 2014-06-10 | 61.96 |
| 2014-06-09 | 61.96 |
| 2014-06-06 | 61.96 |
| 2014-06-05 | 61.96 |
| 2014-06-04 | 58.19 |
| 2014-06-03 | 69.49 |
| 2014-05-30 | 80.79 |
| 2014-05-29 | 88.33 |
| 2014-05-28 | 54.43 |
| 2014-05-27 | 50.66 |
| 2014-05-26 | 46.89 |
| 2014-05-23 | 50.66 |
| 2014-05-22 | 50.66 |
| 2014-05-21 | 54.43 |
| 2014-05-20 | 54.43 |
| 2014-05-19 | 58.19 |
| 2014-05-16 | 61.96 |
| 2014-05-15 | 58.19 |
| 2014-05-14 | 61.96 |
| 2014-05-13 | 65.73 |
| 2014-05-12 | 58.19 |
| 2014-05-09 | 54.43 |
| 2014-05-08 | 58.19 |
| 2014-05-07 | 61.96 |
| 2014-05-05 | 61.96 |
| 2014-05-02 | 58.19 |
| 2014-04-30 | 61.96 |
| 2014-04-29 | 69.49 |
| 2014-04-28 | 77.03 |
| 2014-04-25 | 80.79 |
| 2014-04-24 | 84.56 |
| 2014-04-23 | 80.79 |
| 2014-04-22 | 80.79 |
| 2014-04-17 | 88.33 |
| 2014-04-16 | 84.56 |
| 2014-04-15 | 84.56 |
| 2014-04-14 | 88.33 |
| 2014-04-11 | 88.33 |
| 2014-04-10 | 95.86 |
| 2014-04-09 | 99.63 |
| 2014-04-08 | 103.39 |
| 2014-04-07 | 118.46 |
| 2014-04-04 | 95.86 |
| 2014-04-03 | 95.86 |
| 2014-04-02 | 99.63 |
| 2014-04-01 | 103.39 |
| 2014-03-31 | 99.63 |
| 2014-03-28 | 95.86 |
| 2014-03-27 | 92.09 |
| 2014-03-26 | 107.16 |
| 2014-03-25 | 107.16 |
| 2014-03-24 | 125.99 |
| 2014-03-21 | 137.29 |
| 2014-03-20 | 125.99 |
| 2014-03-19 | 148.59 |
| 2014-03-18 | 141.06 |
| 2014-03-17 | 144.82 |
| 2014-03-14 | 163.66 |
| 2014-03-13 | 156.12 |
| 2014-03-12 | 133.52 |
| 2014-03-11 | 156.12 |
| 2014-03-10 | 178.72 |
| 2014-03-07 | 99.63 |
| 2014-03-06 | 84.56 |
| 2014-03-05 | 88.33 |
| 2014-03-04 | 88.33 |
| 2014-03-03 | 80.79 |
| 2014-02-28 | 84.56 |
| 2014-02-27 | 88.33 |
| 2014-02-26 | 84.56 |
| 2014-02-25 | 77.03 |
| 2014-02-24 | 80.79 |
| 2014-02-21 | 80.79 |
| 2014-02-20 | 88.33 |
| 2014-02-19 | 84.56 |
| 2014-02-18 | 88.33 |
| 2014-02-17 | 80.79 |
| 2014-02-14 | 84.56 |
| 2014-02-13 | 69.49 |
| 2014-02-12 | 69.49 |
| 2014-02-11 | 65.73 |
| 2014-02-10 | 65.73 |
| 2014-02-07 | 65.73 |
| 2014-02-06 | 69.49 |
| 2014-02-05 | 73.26 |
| 2014-02-04 | 73.26 |
| 2014-01-30 | 65.73 |
| 2014-01-29 | 61.96 |
| 2014-01-28 | 65.73 |
| 2014-01-27 | 65.73 |
| 2014-01-24 | 73.26 |
| 2014-01-23 | 65.73 |
| 2014-01-22 | 69.49 |
| 2014-01-21 | 69.49 |
| 2014-01-20 | 69.49 |
| 2014-01-17 | 73.26 |
| 2014-01-16 | 73.26 |
| 2014-01-15 | 73.26 |
| 2014-01-14 | 77.03 |
| 2014-01-13 | 84.56 |
| 2014-01-10 | 73.26 |
| 2014-01-09 | 73.26 |
| 2014-01-08 | 77.03 |
| 2014-01-07 | 73.26 |
| 2014-01-06 | 73.26 |
| 2014-01-03 | 84.56 |
| 2014-01-02 | 84.56 |
| 2013-12-31 | 77.03 |
| 2013-12-30 | 92.09 |
| 2013-12-27 | 80.79 |
| 2013-12-24 | 65.73 |
| 2013-12-23 | 61.96 |
| 2013-12-20 | 54.43 |
| 2013-12-19 | 61.96 |
| 2013-12-18 | 65.73 |
| 2013-12-17 | 58.19 |
| 2013-12-16 | 58.19 |
| 2013-12-13 | 61.96 |
| 2013-12-12 | 61.96 |
| 2013-12-11 | 73.26 |
| 2013-12-10 | 77.03 |
| 2013-12-09 | 73.26 |
| 2013-12-06 | 73.26 |
| 2013-12-05 | 69.49 |
| 2013-12-04 | 77.03 |
| 2013-12-03 | 69.49 |
| 2013-12-02 | 77.03 |
| 2013-11-29 | 77.03 |
| 2013-11-28 | 77.03 |
| 2013-11-27 | 77.03 |
| 2013-11-26 | 77.03 |
| 2013-11-25 | 77.03 |
| 2013-11-22 | 77.03 |
| 2013-11-21 | 84.56 |
| 2013-11-20 | 84.56 |
| 2013-11-19 | 84.56 |
| 2013-11-18 | 92.09 |
| 2013-11-15 | 73.26 |
| 2013-11-14 | 69.49 |
| 2013-11-13 | 65.73 |
| 2013-11-12 | 69.49 |
| 2013-11-11 | 69.49 |
| 2013-11-08 | 73.26 |
| 2013-11-07 | 77.03 |
| 2013-11-06 | 80.79 |
| 2013-11-05 | 84.56 |
| 2013-11-04 | 84.56 |
| 2013-11-01 | 80.79 |
| 2013-10-31 | 84.56 |
| 2013-10-30 | 88.33 |
| 2013-10-29 | 92.09 |
| 2013-10-28 | 80.79 |
| 2013-10-25 | 54.43 |
| 2013-10-24 | 61.96 |
| 2013-10-23 | 61.96 |
| 2013-10-22 | 65.73 |
| 2013-10-21 | 65.73 |
| 2013-10-18 | 65.73 |
| 2013-10-17 | 61.96 |
| 2013-10-16 | 54.43 |
| 2013-10-15 | 65.73 |
| 2013-10-11 | 65.73 |
| 2013-10-10 | 54.43 |
| 2013-10-09 | 54.43 |
| 2013-10-08 | 61.96 |
| 2013-10-07 | 61.96 |
| 2013-10-04 | 73.26 |
| 2013-10-03 | 77.03 |
| 2013-10-02 | 73.26 |
| 2013-09-30 | 77.03 |
| 2013-09-27 | 73.26 |
| 2013-09-26 | 69.49 |
| 2013-09-25 | 73.26 |
| 2013-09-24 | 84.56 |
| 2013-09-23 | 73.26 |
| 2013-09-19 | 92.09 |
| 2013-09-18 | 114.69 |
| 2013-09-17 | 69.49 |
| 2013-09-16 | 50.66 |
| 2013-09-13 | 43.13 |
| 2013-09-12 | 31.83 |
| 2013-09-11 | 35.59 |
| 2013-09-10 | 20.53 |
| 2013-09-09 | 24.30 |
| 2013-09-06 | 16.76 |
| 2013-09-05 | 20.53 |
| 2013-09-04 | 16.76 |
| 2013-09-03 | 16.76 |
| 2013-09-02 | 20.53 |
| 2013-08-30 | 20.53 |
| 2013-08-29 | 20.53 |
| 2013-08-28 | 16.76 |
| 2013-08-27 | 20.53 |
| 2013-08-26 | 20.53 |
| 2013-08-23 | 13.00 |
| 2013-08-22 | 13.00 |
| 2013-08-21 | 20.53 |
| 2013-08-20 | 16.76 |
| 2013-08-19 | 16.76 |
| 2013-08-16 | 16.76 |
| 2013-08-15 | 16.76 |
| 2013-08-13 | 9.23 |
| 2013-08-12 | 13.00 |
| 2013-08-09 | 13.00 |
| 2013-08-08 | 13.00 |
| 2013-08-07 | 9.23 |
| 2013-08-06 | 16.76 |
| 2013-08-05 | 16.76 |
| 2013-08-02 | 16.76 |
| 2013-08-01 | 16.76 |
| 2013-07-31 | 9.23 |
| 2013-07-30 | 9.23 |
| 2013-07-29 | 13.00 |
| 2013-07-26 | 16.76 |
| 2013-07-25 | 1.70 |
| 2013-07-24 | 1.70 |
| 2013-07-23 | 5.46 |
| 2013-07-22 | 1.70 |
| 2013-07-19 | 13.00 |
| 2013-07-18 | 13.00 |
| 2013-07-17 | -2.07 |
| 2013-07-16 | -2.07 |
| 2013-07-15 | -2.07 |
| 2013-07-12 | 1.70 |
| 2013-07-11 | 1.70 |
| 2013-07-10 | -2.07 |
| 2013-07-09 | -2.07 |
| 2013-07-08 | -2.07 |
| 2013-07-05 | 1.70 |
| 2013-07-04 | -2.07 |
| 2013-07-03 | -2.07 |
| 2013-07-02 | -5.84 |
| 2013-06-28 | -5.84 |
| 2013-06-27 | -5.84 |
| 2013-06-26 | 1.70 |
| 2013-06-25 | -5.84 |
| 2013-06-24 | -9.60 |
| 2013-06-21 | -5.84 |
| 2013-06-20 | -5.84 |
| 2013-06-19 | -2.07 |
| 2013-06-18 | -5.84 |
| 2013-06-17 | -5.84 |
| 2013-06-14 | -2.07 |
| 2013-06-13 | -5.84 |
| 2013-06-11 | 5.46 |
| 2013-06-10 | 9.23 |
| 2013-06-07 | -5.84 |
| 2013-06-06 | 1.70 |
| 2013-06-05 | -2.07 |
| 2013-06-04 | 1.70 |
| 2013-06-03 | 1.70 |
| 2013-05-31 | -2.07 |
| 2013-05-30 | 5.46 |
| 2013-05-29 | -2.07 |
| 2013-05-28 | -5.84 |
| 2013-05-27 | 1.70 |
| 2013-05-24 | -2.07 |
| 2013-05-23 | -5.84 |
| 2013-05-22 | -5.84 |
| 2013-05-21 | -5.84 |
| 2013-05-20 | -5.84 |
| 2013-05-16 | 1.70 |
| 2013-05-15 | -2.07 |
| 2013-05-14 | -2.07 |
| 2013-05-13 | -2.07 |
| 2013-05-10 | 1.70 |
| 2013-05-09 | -2.07 |
| 2013-05-08 | 5.46 |
| 2013-05-07 | -2.07 |
| 2013-05-06 | -2.07 |
| 2013-05-03 | -5.84 |
| 2013-05-02 | -9.60 |
| 2013-04-30 | -5.84 |
| 2013-04-29 | -9.60 |
| 2013-04-26 | -2.07 |
| 2013-04-25 | -9.60 |
| 2013-04-24 | -9.60 |
| 2013-04-23 | -9.60 |
| 2013-04-22 | -13.37 |
| 2013-04-19 | -9.60 |
| 2013-04-18 | -13.37 |
| 2013-04-17 | -5.84 |
| 2013-04-16 | -5.84 |
| 2013-04-15 | -5.84 |
| 2013-04-12 | -5.84 |
| 2013-04-11 | -5.84 |
| 2013-04-10 | -2.07 |
| 2013-04-09 | -2.07 |
| 2013-04-08 | -5.84 |
| 2013-04-05 | -5.84 |
| 2013-04-03 | 1.70 |
| 2013-04-02 | -2.07 |
| 2013-03-28 | -2.07 |
| 2013-03-27 | 1.70 |
| 2013-03-26 | -2.07 |
| 2013-03-25 | 5.46 |
| 2013-03-22 | 1.70 |
| 2013-03-21 | -2.07 |
| 2013-03-20 | -2.07 |
| 2013-03-19 | -5.84 |
| 2013-03-18 | -2.07 |
| 2013-03-15 | 1.70 |
| 2013-03-14 | 1.70 |
| 2013-03-13 | -2.07 |
| 2013-03-12 | -2.07 |
| 2013-03-11 | 1.70 |
| 2013-03-08 | 1.70 |
| 2013-03-07 | 1.70 |
| 2013-03-06 | 1.70 |
| 2013-03-05 | 1.70 |
| 2013-03-04 | -2.07 |
| 2013-03-01 | 1.70 |
| 2013-02-28 | 1.70 |
| 2013-02-27 | 1.70 |
| 2013-02-26 | 1.70 |
| 2013-02-25 | 9.23 |
| 2013-02-22 | 9.23 |
| 2013-02-21 | 9.23 |
| 2013-02-20 | 16.76 |
| 2013-02-19 | 16.76 |
| 2013-02-18 | 16.76 |
| 2013-02-15 | 16.76 |
| 2013-02-14 | 13.00 |
| 2013-02-08 | 16.76 |
| 2013-02-07 | 16.76 |
| 2013-02-06 | 13.00 |
| 2013-02-05 | 13.00 |
| 2013-02-04 | 16.76 |
| 2013-02-01 | 9.23 |
| 2013-01-31 | 9.23 |
| 2013-01-30 | 9.23 |
| 2013-01-29 | 16.76 |
| 2013-01-28 | 13.00 |
| 2013-01-25 | 13.00 |
| 2013-01-24 | 16.76 |
| 2013-01-23 | 24.30 |
| 2013-01-22 | 20.53 |
| 2013-01-21 | 13.00 |
| 2013-01-18 | 9.23 |
| 2013-01-17 | 13.00 |
| 2013-01-16 | 16.76 |
| 2013-01-15 | 9.23 |
| 2013-01-14 | 9.23 |
| 2013-01-11 | 13.00 |
| 2013-01-10 | 16.76 |
| 2013-01-09 | 13.00 |
| 2013-01-08 | 9.23 |
| 2013-01-07 | 13.00 |
| 2013-01-04 | 13.00 |
| 2013-01-03 | 13.00 |
| 2013-01-02 | 9.23 |
| 2012-12-31 | 9.23 |
| 2012-12-28 | 13.00 |
| 2012-12-27 | 13.00 |
| 2012-12-24 | 9.23 |
| 2012-12-21 | 9.23 |
| 2012-12-20 | 16.76 |
| 2012-12-19 | 9.23 |
| 2012-12-18 | 16.76 |
| 2012-12-17 | 9.23 |
| 2012-12-14 | 5.46 |
| 2012-12-13 | 9.23 |
| 2012-12-12 | 5.46 |
| 2012-12-11 | 5.46 |
| 2012-12-10 | 1.70 |
| 2012-12-07 | 5.46 |
| 2012-12-06 | 1.70 |
| 2012-12-05 | 5.46 |
| 2012-12-04 | 1.70 |
| 2012-12-03 | -2.07 |
| 2012-11-30 | 5.46 |
| 2012-11-29 | 1.70 |
| 2012-11-28 | 5.46 |
| 2012-11-27 | 1.70 |
| 2012-11-26 | 5.46 |
| 2012-11-23 | 1.70 |
| 2012-11-22 | 5.46 |
| 2012-11-21 | 1.70 |
| 2012-11-20 | -2.07 |
| 2012-11-19 | -2.07 |
| 2012-11-16 | 5.46 |
| 2012-11-15 | 5.46 |
| 2012-11-14 | 5.46 |
| 2012-11-13 | 5.46 |
| 2012-11-12 | 9.23 |
| 2012-11-09 | 9.23 |
| 2012-11-08 | 9.23 |
| 2012-11-07 | 13.00 |
| 2012-11-06 | 13.00 |
| 2012-11-05 | 16.76 |
| 2012-11-02 | 13.00 |
| 2012-11-01 | 16.76 |
| 2012-10-31 | 16.76 |
| 2012-10-30 | 5.46 |
| 2012-10-29 | 5.46 |
| 2012-10-26 | 9.23 |
| 2012-10-25 | 13.00 |
| 2012-10-24 | 9.23 |
| 2012-10-22 | 5.46 |
| 2012-10-19 | 5.46 |
| 2012-10-18 | 5.46 |
| 2012-10-17 | 5.46 |
| 2012-10-16 | 9.23 |
| 2012-10-15 | 5.46 |
| 2012-10-12 | 5.46 |
| 2012-10-11 | 1.70 |
| 2012-10-10 | 5.46 |
| 2012-10-09 | 5.46 |
| 2012-10-08 | 5.46 |
| 2012-10-05 | 9.23 |
| 2012-10-04 | 9.23 |
| 2012-10-03 | 5.46 |
| 2012-09-28 | 9.23 |
| 2012-09-27 | 9.23 |
| 2012-09-26 | 9.23 |
| 2012-09-25 | 9.23 |
| 2012-09-24 | 13.00 |
| 2012-09-21 | 13.00 |
| 2012-09-20 | 13.00 |
| 2012-09-19 | 13.00 |
| 2012-09-18 | 13.00 |
| 2012-09-17 | 28.06 |
| 2012-09-14 | 28.06 |
| 2012-09-13 | 16.76 |
| 2012-09-12 | 5.46 |
| 2012-09-11 | 9.23 |
| 2012-09-10 | 1.70 |
| 2012-09-07 | 9.23 |
| 2012-09-06 | 5.46 |
| 2012-09-05 | 5.46 |
| 2012-09-04 | 5.46 |
| 2012-09-03 | 9.23 |
| 2012-08-31 | 9.23 |
| 2012-08-30 | 9.23 |
| 2012-08-29 | 13.00 |
| 2012-08-28 | 13.00 |
| 2012-08-27 | 20.53 |
| 2012-08-24 | 24.30 |
| 2012-08-23 | 24.30 |
| 2012-08-22 | 20.53 |
| 2012-08-21 | 20.53 |
| 2012-08-20 | 28.06 |
| 2012-08-17 | 35.59 |
| 2012-08-16 | 28.06 |
| 2012-08-15 | 28.06 |
| 2012-08-14 | 24.30 |
| 2012-08-13 | 20.53 |
| 2012-08-10 | 20.53 |
| 2012-08-09 | 20.53 |
| 2012-08-08 | 28.06 |
| 2012-08-07 | 28.06 |
| 2012-08-06 | 24.30 |
| 2012-08-03 | 31.83 |
| 2012-08-02 | 24.30 |
| 2012-08-01 | 16.76 |
| 2012-07-31 | -2.07 |
| 2012-07-30 | -9.60 |
| 2012-07-27 | -9.60 |
| 2012-07-26 | -2.07 |
| 2012-07-25 | -9.60 |
| 2012-07-24 | -9.60 |
| 2012-07-23 | -9.60 |
| 2012-07-20 | -9.60 |
| 2012-07-19 | -9.60 |
| 2012-07-18 | -5.84 |
| 2012-07-17 | -2.07 |
| 2012-07-16 | -5.84 |
| 2012-07-13 | -2.07 |
| 2012-07-12 | -9.60 |
| 2012-07-11 | -5.84 |
| 2012-07-10 | 1.70 |
| 2012-07-09 | -2.07 |
| 2012-07-06 | -2.07 |
| 2012-07-05 | -5.84 |
| 2012-07-04 | 1.70 |
| 2012-07-03 | -2.07 |
| 2012-06-29 | -2.07 |
| 2012-06-28 | -2.07 |
| 2012-06-27 | 1.70 |
| 2012-06-26 | 5.46 |
| 2012-06-25 | 1.70 |
| 2012-06-22 | 1.70 |
| 2012-06-21 | 1.70 |
| 2012-06-20 | 9.23 |
| 2012-06-19 | 5.46 |
| 2012-06-18 | 1.70 |
| 2012-06-15 | -2.07 |
| 2012-06-14 | -9.60 |
| 2012-06-13 | -9.60 |
| 2012-06-12 | -9.60 |
| 2012-06-11 | -9.60 |
| 2012-06-08 | -9.60 |
| 2012-06-07 | -9.60 |
| 2012-06-06 | -20.90 |
| 2012-06-05 | -13.37 |
| 2012-06-04 | -17.14 |
| 2012-06-01 | -17.14 |
| 2012-05-31 | -9.60 |
| 2012-05-30 | -9.60 |
| 2012-05-29 | -9.60 |
| 2012-05-28 | -13.37 |
| 2012-05-25 | -13.37 |
| 2012-05-24 | -9.60 |
| 2012-05-23 | -13.37 |
| 2012-05-22 | -9.60 |
| 2012-05-21 | -9.60 |
| 2012-05-18 | -9.60 |
| 2012-05-17 | -9.60 |
| 2012-05-16 | -13.37 |
| 2012-05-15 | -5.84 |
| 2012-05-14 | -2.07 |
| 2012-05-11 | -2.07 |
| 2012-05-10 | -2.07 |
| 2012-05-09 | -5.84 |
| 2012-05-08 | 5.46 |
| 2012-05-07 | 1.70 |
| 2012-05-04 | 5.46 |
| 2012-05-03 | 5.46 |
| 2012-05-02 | 9.23 |
| 2012-04-30 | 5.46 |
| 2012-04-27 | 13.00 |
| 2012-04-26 | 5.46 |
| 2012-04-25 | 13.00 |
| 2012-04-24 | 1.70 |
| 2012-04-23 | 1.70 |
| 2012-04-20 | 5.46 |
| 2012-04-19 | 5.46 |
| 2012-04-18 | 5.46 |
| 2012-04-17 | 1.70 |
| 2012-04-16 | 1.70 |
| 2012-04-13 | 1.70 |
| 2012-04-12 | -2.07 |
| 2012-04-11 | -5.84 |
| 2012-04-10 | -5.84 |
| 2012-04-05 | -2.07 |
| 2012-04-03 | 1.70 |
| 2012-04-02 | 9.23 |
| 2012-03-30 | 13.00 |
| 2012-03-29 | 9.23 |
| 2012-03-28 | 9.23 |
| 2012-03-27 | 5.46 |
| 2012-03-26 | 9.23 |
| 2012-03-23 | 9.23 |
| 2012-03-22 | 9.23 |
| 2012-03-21 | 13.00 |
| 2012-03-20 | 20.53 |
| 2012-03-19 | 24.30 |
| 2012-03-16 | 20.53 |
| 2012-03-15 | 28.06 |
| 2012-03-14 | 28.06 |
| 2012-03-13 | 20.53 |
| 2012-03-12 | 24.30 |
| 2012-03-09 | 20.53 |
| 2012-03-08 | 24.30 |
| 2012-03-07 | 20.53 |
| 2012-03-06 | 16.76 |
| 2012-03-05 | 24.30 |
| 2012-03-02 | 24.30 |
| 2012-03-01 | 24.30 |
| 2012-02-29 | 31.83 |
| 2012-02-28 | 28.06 |
| 2012-02-27 | 24.30 |
| 2012-02-24 | 28.06 |
| 2012-02-23 | 31.83 |
| 2012-02-22 | 31.83 |
| 2012-02-21 | 31.83 |
| 2012-02-20 | 28.06 |
| 2012-02-17 | 31.83 |
| 2012-02-16 | 24.30 |
| 2012-02-15 | 35.59 |
| 2012-02-14 | 31.83 |
| 2012-02-13 | 24.30 |
| 2012-02-10 | 28.06 |
| 2012-02-09 | 31.83 |
| 2012-02-08 | 31.83 |
| 2012-02-07 | 28.06 |
| 2012-02-06 | 35.59 |
| 2012-02-03 | 35.59 |
| 2012-02-02 | 43.13 |
| 2012-02-01 | 39.36 |
| 2012-01-31 | 39.36 |
| 2012-01-30 | 39.36 |
| 2012-01-27 | 43.13 |
| 2012-01-26 | 35.59 |
| 2012-01-20 | 46.89 |
| 2012-01-19 | 39.36 |
| 2012-01-18 | 35.59 |
| 2012-01-17 | 31.83 |
| 2012-01-16 | 31.83 |
| 2012-01-13 | 39.36 |
| 2012-01-12 | 35.59 |
| 2012-01-11 | 35.59 |
| 2012-01-10 | 39.36 |
| 2012-01-09 | 35.59 |
| 2012-01-06 | 39.36 |
| 2012-01-05 | 39.36 |
| 2012-01-04 | 43.13 |
| 2012-01-03 | 50.66 |
| 2011-12-30 | 46.89 |
| 2011-12-29 | 43.13 |
| 2011-12-28 | 39.36 |
| 2011-12-23 | 43.13 |
| 2011-12-22 | 39.36 |
| 2011-12-21 | 43.13 |
| 2011-12-20 | 39.36 |
| 2011-12-19 | 43.13 |
| 2011-12-16 | 43.13 |
| 2011-12-15 | 35.59 |
| 2011-12-14 | 39.36 |
| 2011-12-13 | 31.83 |
| 2011-12-12 | 31.83 |
| 2011-12-09 | 31.83 |
| 2011-12-08 | 24.30 |
| 2011-12-07 | 24.30 |
| 2011-12-06 | 31.83 |
| 2011-12-05 | 24.30 |
| 2011-12-02 | 1.70 |
| 2011-12-01 | 1.70 |
| 2011-11-30 | 1.70 |
| 2011-11-29 | -2.07 |
| 2011-11-28 | 1.70 |
| 2011-11-25 | 1.70 |
| 2011-11-24 | 5.46 |
| 2011-11-23 | -2.07 |
| 2011-11-22 | -5.84 |
| 2011-11-21 | 1.70 |
| 2011-11-18 | 1.70 |
| 2011-11-17 | 5.46 |
| 2011-11-16 | 16.76 |
| 2011-11-15 | 9.23 |
| 2011-11-14 | -17.14 |
| 2011-11-11 | -20.90 |
| 2011-11-10 | -20.90 |
| 2011-11-09 | -13.37 |
| 2011-11-08 | -9.60 |
| 2011-11-07 | -5.84 |
| 2011-11-04 | -28.44 |
| 2011-11-03 | -24.67 |
| 2011-11-02 | -28.44 |
| 2011-11-01 | -28.44 |
| 2011-10-31 | -28.44 |
| 2011-10-28 | -28.44 |
| 2011-10-27 | -24.67 |
| 2011-10-26 | -24.67 |
| 2011-10-25 | -28.44 |
| 2011-10-24 | -28.44 |
| 2011-10-21 | -24.67 |
| 2011-10-20 | -20.90 |
| 2011-10-19 | -20.90 |
| 2011-10-18 | -13.37 |
| 2011-10-17 | -13.37 |
| 2011-10-14 | -13.37 |
| 2011-10-13 | -9.60 |
| 2011-10-12 | -17.14 |
| 2011-10-11 | -20.90 |
| 2011-10-10 | -20.90 |
| 2011-10-07 | -17.14 |
| 2011-10-06 | -20.90 |
| 2011-10-04 | -20.90 |
| 2011-10-03 | -20.90 |
| 2011-09-30 | -17.14 |
| 2011-09-28 | -13.37 |
| 2011-09-27 | -17.14 |
| 2011-09-26 | -17.14 |
| 2011-09-23 | -17.14 |
| 2011-09-22 | -17.14 |
| 2011-09-21 | -13.37 |
| 2011-09-20 | -13.37 |
| 2011-09-19 | -17.14 |
| 2011-09-16 | -13.37 |
| 2011-09-15 | -9.60 |
| 2011-09-14 | 1.70 |
| 2011-09-12 | 13.00 |
| 2011-09-09 | 5.46 |
| 2011-09-08 | 1.70 |
| 2011-09-07 | 5.46 |
| 2011-09-06 | 1.70 |
| 2011-09-05 | 1.70 |
| 2011-09-02 | 1.70 |
| 2011-09-01 | 1.70 |
| 2011-08-31 | -2.07 |
| 2011-08-30 | 5.46 |
| 2011-08-29 | 5.46 |
| 2011-08-26 | 1.70 |
| 2011-08-25 | 1.70 |
| 2011-08-24 | -2.07 |
| 2011-08-23 | 1.70 |
| 2011-08-22 | -5.84 |
| 2011-08-19 | -2.07 |
| 2011-08-18 | 5.46 |
| 2011-08-17 | 5.46 |
| 2011-08-16 | 5.46 |
| 2011-08-15 | 5.46 |
| 2011-08-12 | 5.46 |
| 2011-08-11 | 9.23 |
| 2011-08-10 | 9.23 |
| 2011-08-09 | 9.23 |
| 2011-08-08 | 16.76 |
| 2011-08-05 | 28.06 |
| 2011-08-04 | 31.83 |
| 2011-08-03 | 35.59 |
| 2011-08-02 | 39.36 |
| 2011-08-01 | 31.83 |
| 2011-07-29 | 31.83 |
| 2011-07-28 | 35.59 |
| 2011-07-27 | 35.59 |
| 2011-07-26 | 35.59 |
| 2011-07-25 | 31.83 |
| 2011-07-22 | 39.36 |
| 2011-07-21 | 39.36 |
| 2011-07-20 | 31.83 |
| 2011-07-19 | 35.59 |
| 2011-07-18 | 39.36 |
| 2011-07-15 | 43.13 |
| 2011-07-14 | 35.59 |
| 2011-07-13 | 39.36 |
| 2011-07-12 | 39.36 |
| 2011-07-11 | 43.13 |
| 2011-07-08 | 43.13 |
| 2011-07-07 | 43.13 |
| 2011-07-06 | 46.89 |
| 2011-07-05 | 46.89 |
| 2011-07-04 | 50.66 |
| 2011-06-30 | 50.66 |
| 2011-06-29 | 50.66 |
| 2011-06-28 | 50.66 |
| 2011-06-27 | 46.89 |
| 2011-06-24 | 50.66 |
| 2011-06-23 | 58.19 |
| 2011-06-22 | 61.96 |
| 2011-06-21 | 58.19 |
| 2011-06-20 | 61.96 |
| 2011-06-17 | 61.96 |
| 2011-06-16 | 61.96 |
| 2011-06-15 | 65.73 |
| 2011-06-14 | 61.96 |
| 2011-06-13 | 61.96 |
| 2011-06-10 | 65.73 |
| 2011-06-09 | 65.73 |
| 2011-06-08 | 69.49 |
| 2011-06-07 | 77.03 |
| 2011-06-03 | 73.26 |
| 2011-06-02 | 73.26 |
| 2011-06-01 | 73.26 |
| 2011-05-31 | 73.26 |
| 2011-05-30 | 77.03 |
| 2011-05-27 | 73.26 |
| 2011-05-26 | 73.26 |
| 2011-05-25 | 69.49 |
| 2011-05-24 | 73.26 |
| 2011-05-23 | 73.26 |
| 2011-05-20 | 84.56 |
| 2011-05-19 | 84.56 |
| 2011-05-18 | 77.03 |
| 2011-05-17 | 84.56 |
| 2011-05-16 | 84.56 |
| 2011-05-13 | 84.56 |
| 2011-05-12 | 80.79 |
| 2011-05-11 | 84.56 |
| 2011-05-09 | 88.33 |
| 2011-05-06 | 88.33 |
| 2011-05-05 | 92.09 |
| 2011-05-04 | 88.33 |
| 2011-05-03 | 95.86 |
| 2011-04-29 | 95.86 |
| 2011-04-28 | 92.09 |
| 2011-04-27 | 92.09 |
| 2011-04-26 | 92.09 |
| 2011-04-21 | 92.09 |
| 2011-04-20 | 88.33 |
| 2011-04-19 | 88.33 |
| 2011-04-18 | 84.56 |
| 2011-04-15 | 88.33 |
| 2011-04-14 | 95.86 |
| 2011-04-13 | 88.33 |
| 2011-04-12 | 92.09 |
| 2011-04-11 | 88.33 |
| 2011-04-08 | 84.56 |
| 2011-04-07 | 77.03 |
| 2011-04-06 | 77.03 |
| 2011-04-04 | 84.56 |
| 2011-04-01 | 80.79 |
| 2011-03-31 | 77.03 |
| 2011-03-30 | 73.26 |
| 2011-03-29 | 69.49 |
| 2011-03-28 | 69.49 |
| 2011-03-25 | 73.26 |
| 2011-03-24 | 73.26 |
| 2011-03-23 | 73.26 |
| 2011-03-22 | 69.49 |
| 2011-03-21 | 73.26 |
| 2011-03-18 | 73.26 |
| 2011-03-17 | 77.03 |
| 2011-03-16 | 77.03 |
| 2011-03-15 | 77.03 |
| 2011-03-14 | 84.56 |
| 2011-03-11 | 77.03 |
| 2011-03-10 | 80.79 |
| 2011-03-09 | 88.33 |
| 2011-03-08 | 92.09 |
| 2011-03-07 | 77.03 |
| 2011-03-04 | 80.79 |
| 2011-03-03 | 73.26 |
| 2011-03-02 | 69.49 |
| 2011-03-01 | 80.79 |
| 2011-02-28 | 73.26 |
| 2011-02-25 | 73.26 |
| 2011-02-24 | 69.49 |
| 2011-02-23 | 77.03 |
| 2011-02-22 | 80.79 |
| 2011-02-21 | 84.56 |
| 2011-02-18 | 84.56 |
| 2011-02-17 | 80.79 |
| 2011-02-16 | 84.56 |
| 2011-02-15 | 84.56 |
| 2011-02-14 | 84.56 |
| 2011-02-11 | 92.09 |
| 2011-02-10 | 88.33 |
| 2011-02-09 | 95.86 |
| 2011-02-08 | 99.63 |
| 2011-02-07 | 103.39 |
| 2011-02-02 | 103.39 |
| 2011-02-01 | 99.63 |
| 2011-01-31 | 95.86 |
| 2011-01-28 | 92.09 |
| 2011-01-27 | 95.86 |
| 2011-01-26 | 88.33 |
| 2011-01-25 | 92.09 |
| 2011-01-24 | 88.33 |
| 2011-01-21 | 95.86 |
| 2011-01-20 | 95.86 |
| 2011-01-19 | 95.86 |
| 2011-01-18 | 99.63 |
| 2011-01-17 | 99.63 |
| 2011-01-14 | 110.93 |
| 2011-01-13 | 114.69 |
| 2011-01-12 | 103.39 |
| 2011-01-11 | 95.86 |
| 2011-01-10 | 95.86 |
| 2011-01-07 | 92.09 |
| 2011-01-06 | 92.09 |
| 2011-01-05 | 88.33 |
| 2011-01-04 | 95.86 |
| 2011-01-03 | 99.63 |
| 2010-12-31 | 99.63 |
| 2010-12-30 | 54.43 |
| 2010-12-29 | 54.43 |
| 2010-12-28 | 54.43 |
| 2010-12-24 | 54.43 |
| 2010-12-23 | 54.43 |
| 2010-12-22 | 54.43 |
| 2010-12-21 | 54.43 |
| 2010-12-20 | 50.66 |
| 2010-12-17 | 50.66 |
| 2010-12-16 | 54.43 |
| 2010-12-15 | 54.43 |
| 2010-12-14 | 58.19 |
| 2010-12-13 | 54.43 |
| 2010-12-10 | 54.43 |
| 2010-12-09 | 54.43 |
| 2010-12-08 | 61.96 |
| 2010-12-07 | 61.96 |
| 2010-12-06 | 61.96 |
| 2010-12-03 | 69.49 |
| 2010-12-02 | 61.96 |
| 2010-12-01 | 61.96 |
| 2010-11-30 | 54.43 |
| 2010-11-29 | 50.66 |
| 2010-11-26 | 54.43 |
| 2010-11-25 | 50.66 |
| 2010-11-24 | 54.43 |
| 2010-11-23 | 58.19 |
| 2010-11-22 | 65.73 |
| 2010-11-19 | 69.49 |
| 2010-11-18 | 69.49 |
| 2010-11-17 | 65.73 |
| 2010-11-16 | 77.03 |
| 2010-11-15 | 80.79 |
| 2010-11-12 | 80.79 |
| 2010-11-11 | 84.56 |
| 2010-11-10 | 80.79 |
| 2010-11-09 | 84.56 |
| 2010-11-08 | 88.33 |
| 2010-11-05 | 80.79 |
| 2010-11-04 | 80.79 |
| 2010-11-03 | 84.56 |
| 2010-11-02 | 80.79 |
| 2010-11-01 | 88.33 |
| 2010-10-29 | 80.79 |
| 2010-10-28 | 84.56 |
| 2010-10-27 | 84.56 |
| 2010-10-26 | 88.33 |
| 2010-10-25 | 88.33 |
| 2010-10-22 | 92.09 |
| 2010-10-21 | 84.56 |
| 2010-10-20 | 88.33 |
| 2010-10-19 | 99.63 |
| 2010-10-18 | 77.03 |
| 2010-10-15 | 73.26 |
| 2010-10-14 | 84.56 |
| 2010-10-13 | 69.49 |
| 2010-10-12 | 61.96 |
| 2010-10-11 | 61.96 |
| 2010-10-08 | 69.49 |
| 2010-10-07 | 65.73 |
| 2010-10-06 | 65.73 |
| 2010-10-05 | 73.26 |
| 2010-10-04 | 69.49 |
| 2010-09-30 | 61.96 |
| 2010-09-29 | 61.96 |
| 2010-09-28 | 65.73 |
| 2010-09-27 | 69.49 |
| 2010-09-24 | 80.79 |
| 2010-09-22 | 73.26 |
| 2010-09-21 | 77.03 |
| 2010-09-20 | 69.49 |
| 2010-09-17 | 69.49 |
| 2010-09-16 | 58.19 |
| 2010-09-15 | 54.43 |
| 2010-09-14 | 50.66 |
| 2010-09-13 | 50.66 |
| 2010-09-10 | 50.66 |
| 2010-09-09 | 54.43 |
| 2010-09-08 | 50.66 |
| 2010-09-07 | 50.66 |
| 2010-09-06 | 50.66 |
| 2010-09-03 | 50.66 |
| 2010-09-02 | 54.43 |
| 2010-09-01 | 43.13 |
| 2010-08-31 | 50.66 |
| 2010-08-30 | 54.43 |
| 2010-08-27 | 65.73 |
| 2010-08-26 | 65.73 |
| 2010-08-25 | 61.96 |
| 2010-08-24 | 65.73 |
| 2010-08-23 | 65.73 |
| 2010-08-20 | 65.73 |
| 2010-08-19 | 73.26 |
| 2010-08-18 | 73.26 |
| 2010-08-17 | 65.73 |
| 2010-08-16 | 61.96 |
| 2010-08-13 | 65.73 |
| 2010-08-12 | 61.96 |
| 2010-08-11 | 69.49 |
| 2010-08-10 | 69.49 |
| 2010-08-09 | 73.26 |
| 2010-08-06 | 73.26 |
| 2010-08-05 | 73.26 |
| 2010-08-04 | 65.73 |
| 2010-08-03 | 58.19 |
| 2010-08-02 | 61.96 |
| 2010-07-30 | 58.19 |
| 2010-07-29 | 58.19 |
| 2010-07-28 | 58.19 |
| 2010-07-27 | 54.43 |
| 2010-07-26 | 54.43 |
| 2010-07-23 | 58.19 |
| 2010-07-22 | 61.96 |
| 2010-07-21 | 61.96 |
| 2010-07-20 | 58.19 |
| 2010-07-19 | 54.43 |
| 2010-07-16 | 50.66 |
| 2010-07-15 | 50.66 |
| 2010-07-14 | 50.66 |
| 2010-07-13 | 50.66 |
| 2010-07-12 | 50.66 |
| 2010-07-09 | 46.89 |
| 2010-07-08 | 46.89 |
| 2010-07-07 | 50.66 |
| 2010-07-06 | 46.89 |
| 2010-07-05 | 50.66 |
| 2010-07-02 | 43.13 |
| 2010-06-30 | 50.66 |
| 2010-06-29 | 46.89 |
| 2010-06-28 | 46.89 |
| 2010-06-25 | 50.66 |
| 2010-06-24 | 58.19 |
| 2010-06-23 | 65.73 |
| 2010-06-22 | 54.43 |
| 2010-06-21 | 61.96 |
| 2010-06-18 | 54.43 |
| 2010-06-17 | 58.19 |
| 2010-06-15 | 58.19 |
| 2010-06-14 | 61.96 |
| 2010-06-11 | 58.19 |
| 2010-06-10 | 54.43 |
| 2010-06-09 | 54.43 |
| 2010-06-08 | 50.66 |
| 2010-06-07 | 50.66 |
| 2010-06-04 | 58.19 |
| 2010-06-03 | 61.96 |
| 2010-06-02 | 54.43 |
| 2010-06-01 | 50.66 |
| 2010-05-31 | 54.43 |
| 2010-05-28 | 58.19 |
| 2010-05-27 | 46.89 |
| 2010-05-26 | 39.36 |
| 2010-05-25 | 46.89 |
| 2010-05-24 | 58.19 |
| 2010-05-20 | 65.73 |
| 2010-05-19 | 61.96 |
| 2010-05-18 | 69.49 |
| 2010-05-17 | 69.49 |
| 2010-05-14 | 77.03 |
| 2010-05-13 | 80.79 |
| 2010-05-12 | 80.79 |
| 2010-05-11 | 84.56 |
| 2010-05-10 | 84.56 |
| 2010-05-07 | 80.79 |
| 2010-05-06 | 80.79 |
| 2010-05-05 | 95.86 |
| 2010-05-04 | 103.39 |
| 2010-05-03 | 110.93 |
| 2010-04-30 | 122.22 |
| 2010-04-29 | 118.46 |
| 2010-04-28 | 107.16 |
| 2010-04-27 | 110.93 |
| 2010-04-26 | 118.46 |
| 2010-04-23 | 118.46 |
| 2010-04-22 | 95.86 |
| 2010-04-21 | 99.63 |
| 2010-04-20 | 88.33 |
| 2010-04-19 | 84.56 |
| 2010-04-16 | 92.09 |
| 2010-04-15 | 99.63 |
| 2010-04-14 | 99.63 |
| 2010-04-13 | 80.79 |
| 2010-04-12 | 77.03 |
| 2010-04-09 | 88.33 |
| 2010-04-08 | 84.56 |
| 2010-04-07 | 84.56 |
| 2010-04-01 | 88.33 |
| 2010-03-31 | 84.56 |
| 2010-03-30 | 80.79 |
| 2010-03-29 | 84.56 |
| 2010-03-26 | 88.33 |
| 2010-03-25 | 80.79 |
| 2010-03-24 | 80.79 |
| 2010-03-23 | 80.79 |
| 2010-03-22 | 80.79 |
| 2010-03-19 | 84.56 |
| 2010-03-18 | 84.56 |
| 2010-03-17 | 88.33 |
| 2010-03-16 | 88.33 |
| 2010-03-15 | 88.33 |
| 2010-03-12 | 80.79 |
| 2010-03-11 | 84.56 |
| 2010-03-10 | 80.79 |
| 2010-03-09 | 92.09 |
| 2010-03-08 | 88.33 |
| 2010-03-05 | 73.26 |
| 2010-03-04 | 73.26 |
| 2010-03-03 | 73.26 |
| 2010-03-02 | 73.26 |
| 2010-03-01 | 73.26 |
| 2010-02-26 | 73.26 |
| 2010-02-25 | 73.26 |
| 2010-02-24 | 69.49 |
| 2010-02-23 | 69.49 |
| 2010-02-22 | 77.03 |
| 2010-02-19 | 69.49 |
| 2010-02-18 | 73.26 |
| 2010-02-17 | 77.03 |
| 2010-02-12 | 69.49 |
| 2010-02-11 | 69.49 |
| 2010-02-10 | 69.49 |
| 2010-02-09 | 61.96 |
| 2010-02-08 | 65.73 |
| 2010-02-05 | 65.73 |
| 2010-02-04 | 69.49 |
| 2010-02-03 | 73.26 |
| 2010-02-02 | 80.79 |
| 2010-02-01 | 80.79 |
| 2010-01-29 | 80.79 |
| 2010-01-28 | 77.03 |
| 2010-01-27 | 77.03 |
| 2010-01-26 | 84.56 |
| 2010-01-25 | 88.33 |
| 2010-01-22 | 95.86 |
| 2010-01-21 | 103.39 |
| 2010-01-20 | 107.16 |
| 2010-01-19 | 107.16 |
| 2010-01-18 | 107.16 |
| 2010-01-15 | 107.16 |
| 2010-01-14 | 88.33 |
| 2010-01-13 | 84.56 |
| 2010-01-12 | 92.09 |
| 2010-01-11 | 84.56 |
| 2010-01-08 | 84.56 |
| 2010-01-07 | 88.33 |
| 2010-01-06 | 95.86 |
| 2010-01-05 | 92.09 |
| 2010-01-04 | 92.09 |
| 2009-12-31 | 95.86 |
| 2009-12-30 | 88.33 |
| 2009-12-29 | 88.33 |
| 2009-12-28 | 99.63 |
| 2009-12-24 | 88.33 |
| 2009-12-23 | 84.56 |
| 2009-12-22 | 80.79 |
| 2009-12-21 | 80.79 |
| 2009-12-18 | 73.26 |
| 2009-12-17 | 84.56 |
| 2009-12-16 | 95.86 |
| 2009-12-15 | 99.63 |
| 2009-12-14 | 99.63 |
| 2009-12-11 | 99.63 |
| 2009-12-10 | 95.86 |
| 2009-12-09 | 95.86 |
| 2009-12-08 | 107.16 |
| 2009-12-07 | 99.63 |
| 2009-12-04 | 88.33 |
| 2009-12-03 | 84.56 |
| 2009-12-02 | 84.56 |
| 2009-12-01 | 80.79 |
| 2009-11-30 | 84.56 |
| 2009-11-27 | 77.03 |
| 2009-11-26 | 88.33 |
| 2009-11-25 | 88.33 |
| 2009-11-24 | 84.56 |
| 2009-11-23 | 84.56 |
| 2009-11-20 | 84.56 |
| 2009-11-19 | 80.79 |
| 2009-11-18 | 84.56 |
| 2009-11-17 | 92.09 |
| 2009-11-16 | 88.33 |
| 2009-11-13 | 92.09 |
| 2009-11-12 | 95.86 |
| 2009-11-11 | 92.09 |
| 2009-11-10 | 84.56 |
| 2009-11-09 | 95.86 |
| 2009-11-06 | 92.09 |
| 2009-11-05 | 92.09 |
| 2009-11-04 | 99.63 |
| 2009-11-03 | 107.16 |
| 2009-11-02 | 84.56 |
| 2009-10-30 | 88.33 |
| 2009-10-29 | 99.63 |
| 2009-10-28 | 92.09 |
| 2009-10-27 | 73.26 |
| 2009-10-23 | 73.26 |
| 2009-10-22 | 77.03 |
| 2009-10-21 | 69.49 |
| 2009-10-20 | 65.73 |
| 2009-10-19 | 73.26 |
| 2009-10-16 | 69.49 |
| 2009-10-15 | 69.49 |
| 2009-10-14 | 61.96 |
| 2009-10-13 | 58.19 |
| 2009-10-12 | 58.19 |
| 2009-10-09 | 61.96 |
| 2009-10-08 | 65.73 |
| 2009-10-07 | 61.96 |
| 2009-10-06 | 54.43 |
| 2009-10-05 | 50.66 |
| 2009-10-02 | 54.43 |
| 2009-09-30 | 54.43 |
| 2009-09-29 | 61.96 |
| 2009-09-28 | 61.96 |
| 2009-09-25 | 65.73 |
| 2009-09-24 | 77.03 |
| 2009-09-23 | 77.03 |
| 2009-09-22 | 65.73 |
| 2009-09-21 | 73.26 |
| 2009-09-18 | 84.56 |
| 2009-09-17 | 73.26 |
| 2009-09-16 | 65.73 |
| 2009-09-15 | 61.96 |
| 2009-09-14 | 58.19 |
| 2009-09-11 | 65.73 |
| 2009-09-10 | 65.73 |
| 2009-09-09 | 58.19 |
| 2009-09-08 | 61.96 |
| 2009-09-07 | 61.96 |
| 2009-09-04 | 65.73 |
| 2009-09-03 | 65.73 |
| 2009-09-02 | 61.96 |
| 2009-09-01 | 73.26 |
| 2009-08-31 | 77.03 |
| 2009-08-28 | 77.03 |
| 2009-08-27 | 80.79 |
| 2009-08-26 | 77.03 |
| 2009-08-25 | 77.03 |
| 2009-08-24 | 80.79 |
| 2009-08-21 | 77.03 |
| 2009-08-20 | 73.26 |
| 2009-08-19 | 69.49 |
| 2009-08-18 | 80.79 |
| 2009-08-17 | 84.56 |
| 2009-08-14 | 95.86 |
| 2009-08-13 | 95.86 |
| 2009-08-12 | 92.09 |
| 2009-08-11 | 99.63 |
| 2009-08-10 | 103.39 |
| 2009-08-07 | 99.63 |
| 2009-08-06 | 110.93 |
| 2009-08-05 | 110.93 |
| 2009-08-04 | 110.93 |
| 2009-08-03 | 114.69 |
| 2009-07-31 | 114.69 |
| 2009-07-30 | 107.16 |
| 2009-07-29 | 107.16 |
| 2009-07-28 | 110.93 |
| 2009-07-27 | 110.93 |
| 2009-07-24 | 110.93 |
| 2009-07-23 | 110.93 |
| 2009-07-22 | 110.93 |
| 2009-07-21 | 118.46 |
| 2009-07-20 | 114.69 |
| 2009-07-17 | 110.93 |
| 2009-07-16 | 114.69 |
| 2009-07-15 | 118.46 |
| 2009-07-14 | 114.69 |
| 2009-07-13 | 103.39 |
| 2009-07-10 | 114.69 |
| 2009-07-09 | 110.93 |
| 2009-07-08 | 114.69 |
| 2009-07-07 | 110.93 |
| 2009-07-06 | 110.93 |
| 2009-07-03 | 110.93 |
| 2009-07-02 | 118.46 |
| 2009-06-30 | 118.46 |
| 2009-06-29 | 122.22 |
| 2009-06-26 | 122.22 |
| 2009-06-25 | 122.22 |
| 2009-06-24 | 114.69 |
| 2009-06-23 | 110.93 |
| 2009-06-22 | 118.46 |
| 2009-06-19 | 122.22 |
| 2009-06-18 | 125.99 |
| 2009-06-17 | 133.52 |
| 2009-06-16 | 118.46 |
| 2009-06-15 | 133.52 |
| 2009-06-12 | 141.06 |
| 2009-06-11 | 133.52 |
| 2009-06-10 | 133.52 |
| 2009-06-09 | 137.29 |
| 2009-06-08 | 152.36 |
| 2009-06-05 | 141.06 |
| 2009-06-04 | 137.29 |
| 2009-06-03 | 141.06 |
| 2009-06-02 | 133.52 |
| 2009-06-01 | 141.06 |
| 2009-05-29 | 137.29 |
| 2009-05-27 | 137.29 |
| 2009-05-26 | 152.36 |
| 2009-05-25 | 118.46 |
| 2009-05-22 | 114.69 |
| 2009-05-21 | 137.29 |
| 2009-05-20 | 122.22 |
| 2009-05-19 | 129.76 |
| 2009-05-18 | 110.93 |
| 2009-05-15 | 110.93 |
| 2009-05-14 | 110.93 |
| 2009-05-13 | 118.46 |
| 2009-05-12 | 110.93 |
| 2009-05-11 | 99.63 |
| 2009-05-08 | 99.63 |
| 2009-05-07 | 99.63 |
| 2009-05-06 | 99.63 |
| 2009-05-05 | 88.33 |
| 2009-05-04 | 77.03 |
| 2009-04-30 | 77.03 |
| 2009-04-29 | 77.03 |
| 2009-04-28 | 69.49 |
| 2009-04-27 | 80.79 |
| 2009-04-24 | 84.56 |
| 2009-04-23 | 84.56 |
| 2009-04-22 | 84.56 |
| 2009-04-21 | 95.86 |
| 2009-04-20 | 103.39 |
| 2009-04-17 | 103.39 |
| 2009-04-16 | 107.16 |
| 2009-04-15 | 114.69 |
| 2009-04-14 | 95.86 |
| 2009-04-09 | 80.79 |
| 2009-04-08 | 80.79 |
| 2009-04-07 | 80.79 |
| 2009-04-06 | 69.49 |
| 2009-04-03 | 77.03 |
| 2009-04-02 | 77.03 |
| 2009-04-01 | 50.66 |
| 2009-03-31 | 50.66 |
| 2009-03-30 | 50.66 |
| 2009-03-27 | 58.19 |
| 2009-03-26 | 61.96 |
| 2009-03-25 | 50.66 |
| 2009-03-24 | 46.89 |
| 2009-03-23 | 50.66 |
| 2009-03-20 | 46.89 |
| 2009-03-19 | 54.43 |
| 2009-03-18 | 58.19 |
| 2009-03-17 | 58.19 |
| 2009-03-16 | 50.66 |
| 2009-03-13 | 46.89 |
| 2009-03-12 | 50.66 |
| 2009-03-11 | 46.89 |
| 2009-03-10 | 46.89 |
| 2009-03-09 | 50.66 |
| 2009-03-06 | 54.43 |
| 2009-03-05 | 50.66 |
| 2009-03-04 | 65.73 |
| 2009-03-03 | 65.73 |
| 2009-03-02 | 50.66 |
| 2009-02-27 | 73.26 |
| 2009-02-26 | 69.49 |
| 2009-02-25 | 84.56 |
| 2009-02-24 | 69.49 |
| 2009-02-23 | 54.43 |
| 2009-02-20 | 61.96 |
| 2009-02-19 | 69.49 |
| 2009-02-18 | 61.96 |
| 2009-02-17 | 58.19 |
| 2009-02-16 | 61.96 |
| 2009-02-13 | 84.56 |
| 2009-02-12 | 54.43 |
| 2009-02-11 | 61.96 |
| 2009-02-10 | 58.19 |
| 2009-02-09 | 54.43 |
| 2009-02-06 | 50.66 |
| 2009-02-05 | 50.66 |
| 2009-02-04 | 50.66 |
| 2009-02-03 | 50.66 |
| 2009-02-02 | 50.66 |
| 2009-01-30 | 46.89 |
| 2009-01-29 | 50.66 |
| 2009-01-23 | 61.96 |
| 2009-01-22 | 58.19 |
| 2009-01-21 | 58.19 |
| 2009-01-20 | 58.19 |
| 2009-01-19 | 61.96 |
| 2009-01-16 | 58.19 |
| 2009-01-15 | 61.96 |
| 2009-01-14 | 73.26 |
| 2009-01-13 | 73.26 |
| 2009-01-12 | 84.56 |
| 2009-01-09 | 84.56 |
| 2009-01-08 | 73.26 |
| 2009-01-07 | 80.79 |
| 2009-01-06 | 88.33 |
| 2009-01-05 | 77.03 |
| 2009-01-02 | 50.66 |
| 2008-12-31 | 61.96 |
| 2008-12-30 | 50.66 |
| 2008-12-29 | 58.19 |
| 2008-12-24 | 54.43 |
| 2008-12-23 | 65.73 |
| 2008-12-22 | 65.73 |
| 2008-12-19 | 54.43 |
| 2008-12-18 | 58.19 |
| 2008-12-17 | 61.96 |
| 2008-12-16 | 58.19 |
| 2008-12-15 | 58.19 |
| 2008-12-12 | 69.49 |
| 2008-12-11 | 61.96 |
| 2008-12-10 | 54.43 |
| 2008-12-09 | 46.89 |
| 2008-12-08 | 50.66 |
| 2008-12-05 | 58.19 |
| 2008-12-04 | 43.13 |
| 2008-12-03 | 46.89 |
| 2008-12-02 | 43.13 |
| 2008-12-01 | 58.19 |
| 2008-11-28 | 50.66 |
| 2008-11-27 | 39.36 |
| 2008-11-26 | 46.89 |
| 2008-11-25 | 46.89 |
| 2008-11-24 | 46.89 |
| 2008-11-21 | 50.66 |
| 2008-11-20 | 50.66 |
| 2008-11-19 | 50.66 |
| 2008-11-18 | 46.89 |
| 2008-11-17 | 61.96 |
| 2008-11-14 | 61.96 |
| 2008-11-13 | 50.66 |
| 2008-11-12 | 50.66 |
| 2008-11-11 | 50.66 |
| 2008-11-10 | 58.19 |
| 2008-11-07 | 50.66 |
| 2008-11-06 | 46.89 |
| 2008-11-05 | 58.19 |
| 2008-11-04 | 58.19 |
| 2008-11-03 | 54.43 |
| 2008-10-31 | 58.19 |
| 2008-10-30 | 61.96 |
| 2008-10-29 | 54.43 |
| 2008-10-28 | 54.43 |
| 2008-10-27 | 54.43 |
| 2008-10-24 | 54.43 |
| 2008-10-23 | 50.66 |
| 2008-10-22 | 69.49 |
| 2008-10-21 | 65.73 |
| 2008-10-20 | 65.73 |
| 2008-10-17 | 65.73 |
| 2008-10-16 | 65.73 |
| 2008-10-15 | 84.56 |
| 2008-10-14 | 80.79 |
| 2008-10-13 | 88.33 |
| 2008-10-10 | 99.63 |
| 2008-10-09 | 118.46 |
| 2008-10-08 | 122.22 |
| 2008-10-06 | 122.22 |
| 2008-10-03 | 125.99 |
| 2008-10-02 | 125.99 |
| 2008-09-30 | 118.46 |
| 2008-09-29 | 118.46 |
| 2008-09-26 | 122.22 |
| 2008-09-25 | 125.99 |
| 2008-09-24 | 125.99 |
| 2008-09-23 | 133.52 |
| 2008-09-22 | 137.29 |
| 2008-09-19 | 129.76 |
| 2008-09-18 | 125.99 |
| 2008-09-17 | 133.52 |
| 2008-09-16 | 129.76 |
| 2008-09-12 | 137.29 |
| 2008-09-11 | 141.06 |
| 2008-09-10 | 137.29 |
| 2008-09-09 | 144.82 |
| 2008-09-08 | 137.29 |
| 2008-09-05 | 141.06 |
| 2008-09-04 | 144.82 |
| 2008-09-03 | 152.36 |
| 2008-09-02 | 152.36 |
| 2008-09-01 | 144.82 |
| 2008-08-29 | 148.59 |
| 2008-08-28 | 152.36 |
| 2008-08-27 | 144.82 |
| 2008-08-26 | 152.36 |
| 2008-08-25 | 141.06 |
| 2008-08-21 | 141.06 |
| 2008-08-20 | 141.06 |
| 2008-08-19 | 144.82 |
| 2008-08-18 | 152.36 |
| 2008-08-15 | 156.12 |
| 2008-08-14 | 156.12 |
| 2008-08-13 | 148.59 |
| 2008-08-12 | 156.12 |
| 2008-08-11 | 156.12 |
| 2008-08-08 | 159.89 |
| 2008-08-07 | 156.12 |
| 2008-08-05 | 148.59 |
| 2008-08-04 | 148.59 |
| 2008-08-01 | 152.36 |
| 2008-07-31 | 156.12 |
| 2008-07-30 | 152.36 |
| 2008-07-29 | 144.82 |
| 2008-07-28 | 148.59 |
| 2008-07-25 | 152.36 |
| 2008-07-24 | 148.59 |
| 2008-07-23 | 152.36 |
| 2008-07-22 | 148.59 |
| 2008-07-21 | 148.59 |
| 2008-07-18 | 152.36 |
| 2008-07-17 | 148.59 |
| 2008-07-16 | 152.36 |
| 2008-07-15 | 148.59 |
| 2008-07-14 | 152.36 |
| 2008-07-11 | 156.12 |
| 2008-07-10 | 152.36 |
| 2008-07-09 | 148.59 |
| 2008-07-08 | 137.29 |
| 2008-07-07 | 144.82 |
| 2008-07-04 | 152.36 |
| 2008-07-03 | 152.36 |
| 2008-07-02 | 156.12 |
| 2008-06-30 | 159.89 |
| 2008-06-27 | 159.89 |
| 2008-06-26 | 163.66 |
| 2008-06-25 | 171.19 |
| 2008-06-24 | 163.66 |
| 2008-06-23 | 178.72 |
| 2008-06-20 | 190.02 |
| 2008-06-19 | 186.26 |
| 2008-06-18 | 190.02 |
| 2008-06-17 | 193.79 |
| 2008-06-16 | 190.02 |
| 2008-06-13 | 186.26 |
| 2008-06-12 | 190.02 |
| 2008-06-11 | 193.79 |
| 2008-06-10 | 201.32 |
| 2008-06-06 | 212.62 |
| 2008-06-05 | 212.62 |
| 2008-06-04 | 212.62 |
| 2008-06-03 | 212.62 |
| 2008-06-02 | 212.62 |
| 2008-05-30 | 205.09 |
| 2008-05-29 | 201.32 |
| 2008-05-28 | 205.09 |
| 2008-05-27 | 201.32 |
| 2008-05-26 | 205.09 |
| 2008-05-23 | 208.86 |
| 2008-05-22 | 216.39 |
| 2008-05-21 | 220.15 |
| 2008-05-20 | 227.69 |
| 2008-05-19 | 227.69 |
| 2008-05-16 | 212.62 |
| 2008-05-15 | 208.86 |
| 2008-05-14 | 223.92 |
| 2008-05-13 | 212.62 |
| 2008-05-09 | 208.86 |
| 2008-05-08 | 216.39 |
| 2008-05-07 | 208.86 |
| 2008-05-06 | 235.22 |
| 2008-05-05 | 220.15 |
| 2008-05-02 | 201.32 |
| 2008-04-30 | 201.32 |
| 2008-04-29 | 205.09 |
| 2008-04-28 | 216.39 |
| 2008-04-25 | 208.86 |
| 2008-04-24 | 212.62 |
| 2008-04-23 | 205.09 |
| 2008-04-22 | 208.86 |
| 2008-04-21 | 205.09 |
| 2008-04-18 | 208.86 |
| 2008-04-17 | 205.09 |
| 2008-04-16 | 208.86 |
| 2008-04-15 | 205.09 |
| 2008-04-14 | 212.62 |
| 2008-04-11 | 216.39 |
| 2008-04-10 | 216.39 |
| 2008-04-09 | 212.62 |
| 2008-04-08 | 212.62 |
| 2008-04-07 | 216.39 |
| 2008-04-03 | 212.62 |
| 2008-04-02 | 208.86 |
| 2008-04-01 | 212.62 |
| 2008-03-31 | 208.86 |
| 2008-03-28 | 216.39 |
| 2008-03-27 | 216.39 |
| 2008-03-26 | 216.39 |
| 2008-03-25 | 212.62 |
| 2008-03-20 | 190.02 |
| 2008-03-19 | 201.32 |
| 2008-03-18 | 197.56 |
| 2008-03-17 | 201.32 |
| 2008-03-14 | 212.62 |
| 2008-03-13 | 220.15 |
| 2008-03-12 | 227.69 |
| 2008-03-11 | 223.92 |
| 2008-03-10 | 231.45 |
| 2008-03-07 | 238.99 |
| 2008-03-06 | 257.82 |
| 2008-03-05 | 246.52 |
| 2008-03-04 | 254.05 |
| 2008-03-03 | 257.82 |
| 2008-02-29 | 280.42 |
| 2008-02-28 | 265.35 |
| 2008-02-27 | 257.82 |
| 2008-02-26 | 257.82 |
| 2008-02-25 | 250.29 |
| 2008-02-22 | 257.82 |
| 2008-02-21 | 261.59 |
| 2008-02-20 | 265.35 |
| 2008-02-19 | 295.49 |
| 2008-02-18 | 250.29 |
| 2008-02-15 | 238.99 |
| 2008-02-14 | 238.99 |
| 2008-02-13 | 231.45 |
| 2008-02-12 | 238.99 |
| 2008-02-11 | 220.15 |
| 2008-02-06 | 235.22 |
| 2008-02-05 | 246.52 |
| 2008-02-04 | 246.52 |
| 2008-02-01 | 238.99 |
| 2008-01-31 | 231.45 |
| 2008-01-30 | 235.22 |
| 2008-01-29 | 250.29 |
| 2008-01-28 | 235.22 |
| 2008-01-25 | 235.22 |
| 2008-01-24 | 223.92 |
| 2008-01-23 | 238.99 |
| 2008-01-22 | 223.92 |
| 2008-01-21 | 272.89 |
| 2008-01-18 | 295.49 |
| 2008-01-17 | 276.65 |
| 2008-01-16 | 280.42 |
| 2008-01-15 | 303.02 |
| 2008-01-14 | 314.32 |
| 2008-01-11 | 321.85 |
| 2008-01-10 | 333.15 |
| 2008-01-09 | 329.38 |
| 2008-01-08 | 329.38 |
| 2008-01-07 | 325.62 |
| 2008-01-04 | 329.38 |
| 2008-01-03 | 318.08 |
| 2008-01-02 | 325.62 |
| 2007-12-31 | 333.15 |
| 2007-12-28 | 336.92 |
| 2007-12-27 | 336.92 |
| 2007-12-24 | 329.38 |
| 2007-12-21 | 344.45 |
| 2007-12-20 | 321.85 |
| 2007-12-19 | 321.85 |
| 2007-12-18 | 336.92 |
| 2007-12-17 | 344.45 |
| 2007-12-14 | 351.98 |
| 2007-12-13 | 367.05 |
| 2007-12-12 | 374.58 |
| 2007-12-11 | 382.12 |
| 2007-12-10 | 374.58 |
| 2007-12-07 | 382.12 |
| 2007-12-06 | 397.18 |
| 2007-12-05 | 400.95 |
| 2007-12-04 | 397.18 |
| 2007-12-03 | 389.65 |
| 2007-11-30 | 385.88 |
| 2007-11-29 | 370.82 |
| 2007-11-28 | 363.28 |
| 2007-11-27 | 378.35 |
| 2007-11-26 | 382.12 |
| 2007-11-23 | 389.65 |
| 2007-11-22 | 382.12 |
| 2007-11-21 | 419.78 |
| 2007-11-20 | 438.61 |
| 2007-11-19 | 442.38 |
| 2007-11-16 | 427.31 |
| 2007-11-15 | 449.91 |
| 2007-11-14 | 468.75 |
| 2007-11-13 | 468.75 |
| 2007-11-12 | 427.31 |
| 2007-11-09 | 446.15 |
| 2007-11-08 | 431.08 |
| 2007-11-07 | 457.45 |
| 2007-11-06 | 483.81 |
| 2007-11-05 | 498.88 |
| 2007-11-02 | 446.15 |
| 2007-11-01 | 446.15 |
| 2007-10-31 | 464.98 |
| 2007-10-30 | 427.31 |
| 2007-10-29 | 453.68 |
| 2007-10-26 | 423.55 |
| 2007-10-25 | 434.85 |
| 2007-10-24 | 336.92 |
| 2007-10-23 | 310.55 |
| 2007-10-22 | 306.78 |
| 2007-10-18 | 310.55 |
| 2007-10-17 | 321.85 |
| 2007-10-16 | 329.38 |
| 2007-10-15 | 314.32 |
| 2007-10-12 | 340.68 |
| 2007-10-11 | 348.22 |
| 2007-10-10 | 359.52 |
| 2007-10-09 | 359.52 |
| 2007-10-08 | 359.52 |
| 2007-10-05 | 389.65 |
| 2007-10-04 | 359.52 |
| 2007-10-03 | 333.15 |
| 2007-10-02 | 374.58 |
| 2007-09-28 | 378.35 |
| 2007-09-27 | 359.52 |
| 2007-09-25 | 385.88 |
| 2007-09-24 | 382.12 |
| 2007-09-21 | 408.48 |
| 2007-09-20 | 434.85 |
| 2007-09-19 | 438.61 |
| 2007-09-18 | 457.45 |
| 2007-09-17 | 453.68 |
| 2007-09-14 | 457.45 |
| 2007-09-13 | 434.85 |
| 2007-09-12 | 453.68 |
| 2007-09-11 | 438.61 |
| 2007-09-10 | 468.75 |
| 2007-09-07 | 468.75 |
| 2007-09-06 | 487.58 |
| 2007-09-05 | 480.04 |
| 2007-09-04 | 468.75 |
| 2007-09-03 | 521.48 |
| 2007-08-31 | 529.01 |
| 2007-08-30 | 529.01 |
| 2007-08-29 | 532.78 |
| 2007-08-28 | 529.01 |
| 2007-08-27 | 581.74 |
| 2007-08-24 | 593.04 |
| 2007-08-23 | 596.81 |
| 2007-08-22 | 336.92 |
| 2007-08-21 | 340.68 |
| 2007-08-20 | 333.15 |
| 2007-08-17 | 310.55 |
| 2007-08-16 | 351.98 |
| 2007-08-15 | 397.18 |
| 2007-08-14 | 423.55 |
| 2007-08-13 | 412.25 |
| 2007-08-10 | 389.65 |
| 2007-08-09 | 434.85 |
| 2007-08-08 | 427.31 |
| 2007-08-07 | 408.48 |
| 2007-08-06 | 502.64 |
| 2007-08-03 | 559.14 |
| 2007-08-02 | 577.97 |
| 2007-08-01 | 600.57 |
| 2007-07-31 | 611.87 |
| 2007-07-30 | 615.64 |
| 2007-07-27 | 623.17 |
| 2007-07-26 | 660.84 |
| 2007-07-25 | 672.14 |
| 2007-07-24 | 615.64 |
| 2007-07-23 | 593.04 |
| 2007-07-20 | 615.64 |
| 2007-07-19 | 619.41 |
| 2007-07-18 | 634.47 |
| 2007-07-17 | 626.94 |
| 2007-07-16 | 634.47 |
| 2007-07-13 | 623.17 |
| 2007-07-12 | 596.81 |
| 2007-07-11 | 608.11 |
| 2007-07-10 | 626.94 |
| 2007-07-09 | 626.94 |
| 2007-07-06 | 615.64 |
| 2007-07-05 | 623.17 |
| 2007-07-04 | 645.77 |
| 2007-07-03 | 619.41 |
| 2007-06-29 | 600.57 |
| 2007-06-28 | 690.97 |
| 2007-06-27 | 728.64 |
| 2007-06-26 | 690.97 |
| 2007-06-25 | 709.80 |
| 2007-06-22 | 679.67 |
| 2007-06-21 | 683.44 |
| 2007-06-20 | 664.60 |
| 2007-06-18 | 608.11 |
| 2007-06-15 | 698.50 |
| 2007-06-14 | 770.07 |
| 2007-06-13 | 800.20 |
| 2007-06-12 | 803.97 |
| 2007-06-11 | 830.33 |
| 2007-06-08 | 758.77 |
| 2007-06-07 | 773.83 |
| 2007-06-06 | 785.13 |
| 2007-06-05 | 766.30 |
| 2007-06-04 | 815.27 |
| 2007-06-01 | 860.46 |
| 2007-05-31 | 841.63 |
| 2007-05-30 | 796.43 |
| 2007-05-29 | 1,048.79 |
| 2007-05-28 | 536.54 |
| 2007-05-25 | 404.71 |
| 2007-05-23 | 378.35 |
| 2007-05-22 | 363.28 |
| 2007-05-21 | 367.05 |
| 2007-05-18 | 363.28 |
| 2007-05-17 | 370.82 |
| 2007-05-16 | 367.05 |
| 2007-05-15 | 329.38 |
| 2007-05-14 | 310.55 |
| 2007-05-11 | 310.55 |
| 2007-05-10 | 310.55 |
| 2007-05-09 | 321.85 |
| 2007-05-08 | 314.32 |
| 2007-05-07 | 314.32 |
| 2007-05-04 | 321.85 |
| 2007-05-03 | 321.85 |
| 2007-05-02 | 321.85 |
| 2007-04-30 | 318.08 |
| 2007-04-27 | 325.62 |
| 2007-04-26 | 333.15 |
| 2007-04-25 | 329.38 |
| 2007-04-24 | 351.98 |
| 2007-04-23 | 348.22 |
| 2007-04-20 | 344.45 |
| 2007-04-19 | 355.75 |
| 2007-04-18 | 382.12 |
| 2007-04-17 | 359.52 |
| 2007-04-16 | 344.45 |
| 2007-04-13 | 355.75 |
| 2007-04-12 | 367.05 |
| 2007-04-11 | 382.12 |
| 2007-04-10 | 351.98 |
| 2007-04-04 | 336.92 |
| 2007-04-03 | 340.68 |
| 2007-04-02 | 333.15 |
| 2007-03-30 | 344.45 |
| 2007-03-29 | 310.55 |
| 2007-03-28 | 299.25 |
| 2007-03-27 | 299.25 |
| 2007-03-26 | 303.02 |
| 2007-03-23 | 295.49 |
| 2007-03-22 | 291.72 |
| 2007-03-21 | 291.72 |
| 2007-03-20 | 291.72 |
| 2007-03-19 | 280.42 |
| 2007-03-16 | 284.19 |
| 2007-03-15 | 291.72 |
| 2007-03-14 | 291.72 |
| 2007-03-13 | 306.78 |
| 2007-03-12 | 295.49 |
| 2007-03-09 | 295.49 |
| 2007-03-08 | 287.95 |
| 2007-03-07 | 280.42 |
| 2007-03-06 | 284.19 |
| 2007-03-05 | 269.12 |
| 2007-03-02 | 299.25 |
| 2007-03-01 | 318.08 |
| 2007-02-28 | 310.55 |
| 2007-02-27 | 336.92 |
| 2007-02-26 | 370.82 |
| 2007-02-23 | 359.52 |
| 2007-02-22 | 348.22 |
| 2007-02-21 | 348.22 |
| 2007-02-16 | 321.85 |
| 2007-02-15 | 318.08 |
| 2007-02-14 | 321.85 |
| 2007-02-13 | 306.78 |
| 2007-02-12 | 325.62 |
| 2007-02-09 | 303.02 |
| 2007-02-08 | 272.89 |
| 2007-02-07 | 280.42 |
| 2007-02-06 | 269.12 |
| 2007-02-05 | 280.42 |
| 2007-02-02 | 272.89 |
| 2007-02-01 | 265.35 |
| 2007-01-31 | 280.42 |
| 2007-01-30 | 269.12 |
| 2007-01-29 | 269.12 |
| 2007-01-26 | 265.35 |
| 2007-01-25 | 265.35 |
| 2007-01-24 | 265.35 |
| 2007-01-23 | 269.12 |
| 2007-01-22 | 261.59 |
| 2007-01-19 | 257.82 |
| 2007-01-18 | 261.59 |
| 2007-01-17 | 269.12 |
| 2007-01-16 | 265.35 |
| 2007-01-15 | 269.12 |
| 2007-01-12 | 265.35 |
| 2007-01-11 | 257.82 |
| 2007-01-10 | 261.59 |
| 2007-01-09 | 257.82 |
| 2007-01-08 | 261.59 |
| 2007-01-05 | 261.59 |
| 2007-01-04 | 257.82 |
| 2007-01-03 | 265.35 |
| 2007-01-02 | 257.82 |
| 2006-12-29 | 257.82 |
| 2006-12-28 | 257.82 |
| 2006-12-27 | 261.59 |
| 2006-12-22 | 265.35 |
| 2006-12-21 | 261.59 |
| 2006-12-20 | 261.59 |
| 2006-12-19 | 265.35 |
| 2006-12-18 | 261.59 |
| 2006-12-15 | 261.59 |
| 2006-12-14 | 269.12 |
| 2006-12-13 | 265.35 |
| 2006-12-12 | 265.35 |
| 2006-12-11 | 269.12 |
| 2006-12-08 | 269.12 |
| 2006-12-07 | 269.12 |
| 2006-12-06 | 265.35 |
| 2006-12-05 | 265.35 |
| 2006-12-04 | 261.59 |
| 2006-12-01 | 254.05 |
| 2006-11-30 | 257.82 |
| 2006-11-29 | 261.59 |
| 2006-11-28 | 257.82 |
| 2006-11-27 | 265.35 |
| 2006-11-24 | 272.89 |
| 2006-11-23 | 269.12 |
| 2006-11-22 | 269.12 |
| 2006-11-21 | 269.12 |
| 2006-11-20 | 280.42 |
| 2006-11-17 | 272.89 |
| 2006-11-16 | 269.12 |
| 2006-11-15 | 280.42 |
| 2006-11-14 | 287.95 |
| 2006-11-13 | 276.65 |
| 2006-11-10 | 269.12 |
| 2006-11-09 | 287.95 |
| 2006-11-08 | 261.59 |
| 2006-11-07 | 261.59 |
| 2006-11-06 | 272.89 |
| 2006-11-03 | 276.65 |
| 2006-11-02 | 269.12 |
| 2006-11-01 | 276.65 |
| 2006-10-31 | 280.42 |
| 2006-10-27 | 280.42 |
| 2006-10-26 | 284.19 |
| 2006-10-25 | 287.95 |
| 2006-10-24 | 287.95 |
| 2006-10-23 | 303.02 |
| 2006-10-20 | 336.92 |
| 2006-10-19 | 351.98 |
| 2006-10-18 | 284.19 |
| 2006-10-17 | 280.42 |
| 2006-10-16 | 287.95 |
| 2006-10-13 | 287.95 |
| 2006-10-12 | 287.95 |
| 2006-10-11 | 287.95 |
| 2006-10-10 | 287.95 |
| 2006-10-09 | 287.95 |
| 2006-10-06 | 287.95 |
| 2006-10-05 | 287.95 |
| 2006-10-04 | 284.19 |
| 2006-10-03 | 284.19 |
| 2006-09-29 | 287.95 |
| 2006-09-28 | 295.49 |
| 2006-09-27 | 291.72 |
| 2006-09-26 | 287.95 |
| 2006-09-25 | 291.72 |
| 2006-09-22 | 295.49 |
| 2006-09-21 | 303.02 |
| 2006-09-20 | 303.02 |
| 2006-09-19 | 295.49 |
| 2006-09-18 | 295.49 |
| 2006-09-15 | 295.49 |
| 2006-09-14 | 303.02 |
| 2006-09-13 | 310.55 |
| 2006-09-12 | 314.32 |
| 2006-09-11 | 314.32 |
| 2006-09-08 | 333.15 |
| 2006-09-07 | 314.32 |
| 2006-09-06 | 318.08 |
| 2006-09-05 | 310.55 |
| 2006-09-04 | 303.02 |
| 2006-09-01 | 303.02 |
| 2006-08-31 | 299.25 |
| 2006-08-30 | 303.02 |
| 2006-08-29 | 299.25 |
| 2006-08-28 | 303.02 |
| 2006-08-25 | 303.02 |
| 2006-08-24 | 303.02 |
| 2006-08-23 | 303.02 |
| 2006-08-22 | 306.78 |
| 2006-08-21 | 299.25 |
| 2006-08-18 | 310.55 |
| 2006-08-17 | 303.02 |
| 2006-08-16 | 306.78 |
| 2006-08-15 | 303.02 |
| 2006-08-14 | 299.25 |
| 2006-08-11 | 303.02 |
| 2006-08-10 | 299.25 |
| 2006-08-09 | 295.49 |
| 2006-08-08 | 299.25 |
| 2006-08-07 | 306.78 |
| 2006-08-04 | 303.02 |
| 2006-08-03 | 303.02 |
| 2006-08-02 | 299.25 |
| 2006-08-01 | 295.49 |
| 2006-07-31 | 306.78 |
| 2006-07-28 | 306.78 |
| 2006-07-27 | 310.55 |
| 2006-07-26 | 295.49 |
| 2006-07-25 | 299.25 |
| 2006-07-24 | 287.95 |
| 2006-07-21 | 287.95 |
| 2006-07-20 | 299.25 |
| 2006-07-19 | 295.49 |
| 2006-07-18 | 295.49 |
| 2006-07-17 | 295.49 |
| 2006-07-14 | 299.25 |
| 2006-07-13 | 295.49 |
| 2006-07-12 | 295.49 |
| 2006-07-11 | 287.95 |
| 2006-07-10 | 295.49 |
| 2006-07-07 | 295.49 |
| 2006-07-06 | 299.25 |
| 2006-07-05 | 291.72 |
| 2006-07-04 | 299.25 |
| 2006-07-03 | 299.25 |
| 2006-06-30 | 299.25 |
| 2006-06-29 | 295.49 |
| 2006-06-28 | 299.25 |
| 2006-06-27 | 295.49 |
| 2006-06-26 | 295.49 |
| 2006-06-23 | 295.49 |
| 2006-06-22 | 299.25 |
| 2006-06-21 | 295.49 |
| 2006-06-20 | 299.25 |
| 2006-06-19 | 303.02 |
| 2006-06-16 | 291.72 |
| 2006-06-15 | 287.95 |
| 2006-06-14 | 287.95 |
| 2006-06-13 | 291.72 |
| 2006-06-12 | 299.25 |
| 2006-06-09 | 295.49 |
| 2006-06-08 | 291.72 |
| 2006-06-07 | 306.78 |
| 2006-06-06 | 306.78 |
| 2006-06-05 | 299.25 |
| 2006-06-02 | 299.25 |
| 2006-06-01 | 295.49 |
| 2006-05-30 | 299.25 |
| 2006-05-29 | 299.25 |
| 2006-05-26 | 299.25 |
| 2006-05-25 | 291.72 |
| 2006-05-24 | 295.49 |
| 2006-05-23 | 295.49 |
| 2006-05-22 | 295.49 |
| 2006-05-19 | 295.49 |
| 2006-05-18 | 299.25 |
| 2006-05-17 | 303.02 |
| 2006-05-16 | 299.25 |
| 2006-05-15 | 303.02 |
| 2006-05-12 | 314.32 |
| 2006-05-11 | 314.32 |
| 2006-05-10 | 318.08 |
| 2006-05-09 | 325.62 |
| 2006-05-08 | 333.15 |
| 2006-05-04 | 340.68 |
| 2006-05-03 | 329.38 |
| 2006-05-02 | 318.08 |
| 2006-04-28 | 306.78 |
| 2006-04-27 | 310.55 |
| 2006-04-26 | 295.49 |
| 2006-04-25 | 295.49 |
| 2006-04-24 | 318.08 |
| 2006-04-21 | 351.98 |
| 2006-04-20 | 306.78 |
| 2006-04-19 | 306.78 |
| 2006-04-18 | 306.78 |
| 2006-04-13 | 303.02 |
| 2006-04-12 | 303.02 |
| 2006-04-11 | 306.78 |
| 2006-04-10 | 303.02 |
| 2006-04-07 | 310.55 |
| 2006-04-06 | 310.55 |
| 2006-04-04 | 306.78 |
| 2006-04-03 | 306.78 |
| 2006-03-31 | 306.78 |
| 2006-03-30 | 318.08 |
| 2006-03-29 | 310.55 |
| 2006-03-28 | 314.32 |
| 2006-03-27 | 321.85 |
| 2006-03-24 | 318.08 |
| 2006-03-23 | 318.08 |
| 2006-03-22 | 310.55 |
| 2006-03-21 | 306.78 |
| 2006-03-20 | 303.02 |
| 2006-03-17 | 295.49 |
| 2006-03-16 | 295.49 |
| 2006-03-15 | 291.72 |
| 2006-03-14 | 295.49 |
| 2006-03-13 | 295.49 |
| 2006-03-10 | 299.25 |
| 2006-03-09 | 291.72 |
| 2006-03-08 | 295.49 |
| 2006-03-07 | 295.49 |
| 2006-03-06 | 310.55 |
| 2006-03-03 | 310.55 |
| 2006-03-02 | 303.02 |
| 2006-03-01 | 314.32 |
| 2006-02-28 | 310.55 |
| 2006-02-27 | 321.85 |
| 2006-02-24 | 314.32 |
| 2006-02-23 | 314.32 |
| 2006-02-22 | 340.68 |
| 2006-02-21 | 303.02 |
| 2006-02-20 | 295.49 |
| 2006-02-17 | 299.25 |
| 2006-02-16 | 318.08 |
| 2006-02-15 | 295.49 |
| 2006-02-14 | 299.25 |
| 2006-02-13 | 299.25 |
| 2006-02-10 | 295.49 |
| 2006-02-09 | 303.02 |
| 2006-02-08 | 299.25 |
| 2006-02-07 | 303.02 |
| 2006-02-06 | 303.02 |
| 2006-02-03 | 299.25 |
| 2006-02-02 | 303.02 |
| 2006-02-01 | 303.02 |
| 2006-01-27 | 310.55 |
| 2006-01-26 | 303.02 |
| 2006-01-25 | 303.02 |
| 2006-01-24 | 303.02 |
| 2006-01-23 | 299.25 |
| 2006-01-20 | 314.32 |
| 2006-01-19 | 318.08 |
| 2006-01-18 | 310.55 |
| 2006-01-17 | 314.32 |
| 2006-01-16 | 321.85 |
| 2006-01-13 | 310.55 |
| 2006-01-12 | 314.32 |
| 2006-01-11 | 314.32 |
| 2006-01-10 | 318.08 |
| 2006-01-09 | 321.85 |
| 2006-01-06 | 321.85 |
| 2006-01-05 | 321.85 |
| 2006-01-04 | 314.32 |
| 2006-01-03 | 329.38 |
| 2005-12-30 | 348.22 |
| 2005-12-29 | 318.08 |
| 2005-12-28 | 314.32 |
| 2005-12-23 | 314.32 |
| 2005-12-22 | 314.32 |
| 2005-12-21 | 314.32 |
| 2005-12-20 | 310.55 |
| 2005-12-19 | 321.85 |
| 2005-12-16 | 310.55 |
| 2005-12-15 | 314.32 |
| 2005-12-14 | 306.78 |
| 2005-12-13 | 310.55 |
| 2005-12-12 | 318.08 |
| 2005-12-09 | 310.55 |
| 2005-12-08 | 306.78 |
| 2005-12-07 | 310.55 |
| 2005-12-06 | 314.32 |
| 2005-12-05 | 310.55 |
| 2005-12-02 | 310.55 |
| 2005-12-01 | 310.55 |
| 2005-11-30 | 318.08 |
| 2005-11-29 | 318.08 |
| 2005-11-28 | 329.38 |
| 2005-11-25 | 329.38 |
| 2005-11-24 | 321.85 |
| 2005-11-23 | 325.62 |
| 2005-11-22 | 310.55 |
| 2005-11-21 | 310.55 |
| 2005-11-18 | 303.02 |
| 2005-11-17 | 306.78 |
| 2005-11-16 | 314.32 |
| 2005-11-15 | 325.62 |
| 2005-11-14 | 314.32 |
| 2005-11-11 | 306.78 |
| 2005-11-10 | 303.02 |
| 2005-11-09 | 306.78 |
| 2005-11-08 | 303.02 |
| 2005-11-07 | 291.72 |
| 2005-11-04 | 291.72 |
| 2005-11-03 | 291.72 |
| 2005-11-02 | 291.72 |
| 2005-11-01 | 291.72 |
| 2005-10-31 | 295.49 |
| 2005-10-28 | 299.25 |
| 2005-10-27 | 310.55 |
| 2005-10-26 | 321.85 |
| 2005-10-25 | 325.62 |
| 2005-10-24 | 325.62 |
| 2005-10-21 | 329.38 |
| 2005-10-20 | 333.15 |
| 2005-10-19 | 333.15 |
| 2005-10-18 | 336.92 |
| 2005-10-17 | 336.92 |
| 2005-10-14 | 336.92 |
| 2005-10-13 | 340.68 |
| 2005-10-12 | 344.45 |
| 2005-10-10 | 344.45 |
| 2005-10-07 | 344.45 |
| 2005-10-06 | 344.45 |
| 2005-10-05 | 348.22 |
| 2005-10-04 | 355.75 |
| 2005-10-03 | 359.52 |
| 2005-09-30 | 363.28 |
| 2005-09-29 | 359.52 |
| 2005-09-28 | 359.52 |
| 2005-09-27 | 351.98 |
| 2005-09-26 | 359.52 |
| 2005-09-23 | 359.52 |
| 2005-09-22 | 363.28 |
| 2005-09-21 | 351.98 |
| 2005-09-20 | 370.82 |
| 2005-09-16 | 382.12 |
| 2005-09-15 | 363.28 |
| 2005-09-14 | 359.52 |
| 2005-09-13 | 355.75 |
| 2005-09-12 | 355.75 |
| 2005-09-09 | 355.75 |
| 2005-09-08 | 370.82 |
| 2005-09-07 | 367.05 |
| 2005-09-06 | 370.82 |
| 2005-09-05 | 378.35 |
| 2005-09-02 | 382.12 |
| 2005-09-01 | 374.58 |
| 2005-08-31 | 382.12 |
| 2005-08-30 | 393.41 |
| 2005-08-29 | 385.88 |
| 2005-08-26 | 389.65 |
| 2005-08-25 | 374.58 |
| 2005-08-24 | 370.82 |
| 2005-08-23 | 374.58 |
| 2005-08-22 | 385.88 |
| 2005-08-19 | 370.82 |
| 2005-08-18 | 382.12 |
| 2005-08-17 | 404.71 |
| 2005-08-16 | 423.55 |
| 2005-08-15 | 434.85 |
| 2005-08-12 | 431.08 |
| 2005-08-11 | 412.25 |
| 2005-08-10 | 404.71 |
| 2005-08-09 | 427.31 |
| 2005-08-08 | 449.91 |
| 2005-08-05 | 423.55 |
| 2005-08-04 | 400.95 |
| 2005-08-03 | 370.82 |
| 2005-08-02 | 344.45 |
| 2005-08-01 | 348.22 |
| 2005-07-29 | 363.28 |
| 2005-07-28 | 340.68 |
| 2005-07-27 | 336.92 |
| 2005-07-26 | 333.15 |
| 2005-07-25 | 318.08 |
| 2005-07-22 | 318.08 |
| 2005-07-21 | 306.78 |
| 2005-07-20 | 292.31 |
| 2005-07-19 | 282.05 |
| 2005-07-18 | 284.62 |
| 2005-07-15 | 274.36 |
| 2005-07-14 | 266.67 |
| 2005-07-13 | 264.10 |
| 2005-07-12 | 266.67 |
| 2005-07-11 | 264.10 |
| 2005-07-08 | 264.10 |
| 2005-07-07 | 266.67 |
| 2005-07-06 | 266.67 |
| 2005-07-05 | 274.36 |
| 2005-07-04 | 274.36 |
| 2005-06-30 | 279.49 |
| 2005-06-29 | 279.49 |
| 2005-06-28 | 294.87 |
| 2005-06-27 | 294.87 |
| 2005-06-24 | 251.28 |
| 2005-06-23 | 228.21 |
| 2005-06-22 | 225.64 |
| 2005-06-21 | 217.95 |
| 2005-06-20 | 215.38 |
| 2005-06-17 | 215.38 |
| 2005-06-16 | 217.95 |
| 2005-06-15 | 217.95 |
| 2005-06-14 | 217.95 |
| 2005-06-13 | 217.95 |
| 2005-06-10 | 217.95 |
| 2005-06-09 | 217.95 |
| 2005-06-08 | 220.51 |
| 2005-06-07 | 217.95 |
| 2005-06-06 | 217.95 |
| 2005-06-03 | 217.95 |
| 2005-06-02 | 217.95 |
| 2005-06-01 | 217.95 |
| 2005-05-31 | 217.95 |
| 2005-05-30 | 220.51 |
| 2005-05-27 | 223.08 |
| 2005-05-26 | 217.95 |
| 2005-05-25 | 217.95 |
| 2005-05-24 | 220.51 |
| 2005-05-23 | 223.08 |
| 2005-05-20 | 220.51 |
| 2005-05-19 | 223.08 |
| 2005-05-18 | 220.51 |
| 2005-05-17 | 225.64 |
| 2005-05-13 | 225.64 |
| 2005-05-12 | 228.21 |
| 2005-05-11 | 225.64 |
| 2005-05-10 | 230.77 |
| 2005-05-09 | 235.90 |
| 2005-05-06 | 233.33 |
| 2005-05-05 | 230.77 |
| 2005-05-04 | 230.77 |
| 2005-05-03 | 233.33 |
| 2005-04-29 | 233.33 |
| 2005-04-28 | 230.77 |
| 2005-04-27 | 241.03 |
| 2005-04-26 | 243.59 |
| 2005-04-25 | 246.15 |
| 2005-04-22 | 246.15 |
| 2005-04-21 | 246.15 |
| 2005-04-20 | 246.15 |
| 2005-04-19 | 251.28 |
| 2005-04-18 | 251.28 |
| 2005-04-15 | 256.41 |
| 2005-04-14 | 256.41 |
| 2005-04-13 | 258.97 |
| 2005-04-12 | 256.41 |
| 2005-04-11 | 261.54 |
| 2005-04-08 | 253.85 |
| 2005-04-07 | 258.97 |
| 2005-04-06 | 258.97 |
| 2005-04-04 | 266.67 |
| 2005-04-01 | 264.10 |
| 2005-03-31 | 248.72 |
| 2005-03-30 | 243.59 |
| 2005-03-29 | 246.15 |
| 2005-03-24 | 258.97 |
| 2005-03-23 | 258.97 |
| 2005-03-22 | 266.67 |
| 2005-03-21 | 274.36 |
| 2005-03-18 | 279.49 |
| 2005-03-17 | 276.92 |
| 2005-03-16 | 279.49 |
| 2005-03-15 | 274.36 |
| 2005-03-14 | 284.62 |
| 2005-03-11 | 292.31 |
| 2005-03-10 | 292.31 |
| 2005-03-09 | 294.87 |
| 2005-03-08 | 289.74 |
| 2005-03-07 | 292.31 |
| 2005-03-04 | 294.87 |
| 2005-03-03 | 302.56 |
| 2005-03-02 | 297.44 |
| 2005-03-01 | 302.56 |
| 2005-02-28 | 302.56 |
| 2005-02-25 | 300.00 |
| 2005-02-24 | 294.87 |
| 2005-02-23 | 300.00 |
| 2005-02-22 | 297.44 |
| 2005-02-21 | 297.44 |
| 2005-02-18 | 297.44 |
| 2005-02-17 | 300.00 |
| 2005-02-16 | 297.44 |
| 2005-02-15 | 305.13 |
| 2005-02-14 | 302.56 |
| 2005-02-08 | 310.26 |
| 2005-02-07 | 307.69 |
| 2005-02-04 | 297.44 |
| 2005-02-03 | 307.69 |
| 2005-02-02 | 307.69 |
| 2005-02-01 | 307.69 |
| 2005-01-31 | 312.82 |
| 2005-01-28 | 312.82 |
| 2005-01-27 | 317.95 |
| 2005-01-26 | 312.82 |
| 2005-01-25 | 312.82 |
| 2005-01-24 | 307.69 |
| 2005-01-21 | 317.95 |
| 2005-01-20 | 312.82 |
| 2005-01-19 | 312.82 |
| 2005-01-18 | 320.51 |
| 2005-01-17 | 317.95 |
| 2005-01-14 | 312.82 |
| 2005-01-13 | 302.56 |
| 2005-01-12 | 310.26 |
| 2005-01-11 | 315.38 |
| 2005-01-10 | 312.82 |
| 2005-01-07 | 307.69 |
| 2005-01-06 | 323.08 |
| 2005-01-05 | 312.82 |
| 2005-01-04 | 346.15 |
| 2005-01-03 | 353.85 |
| 2004-12-31 | 353.85 |
| 2004-12-30 | 310.26 |
| 2004-12-29 | 292.31 |
| 2004-12-28 | 279.49 |
| 2004-12-24 | 289.74 |
| 2004-12-23 | 287.18 |
| 2004-12-22 | 287.18 |
| 2004-12-21 | 284.62 |
| 2004-12-20 | 294.87 |
| 2004-12-17 | 287.18 |
| 2004-12-16 | 292.31 |
| 2004-12-15 | 292.31 |
| 2004-12-14 | 287.18 |
| 2004-12-13 | 287.18 |
| 2004-12-10 | 287.18 |
| 2004-12-09 | 282.05 |
| 2004-12-08 | 287.18 |
| 2004-12-07 | 292.31 |
| 2004-12-06 | 292.31 |
| 2004-12-03 | 294.87 |
| 2004-12-02 | 289.74 |
| 2004-12-01 | 289.74 |
| 2004-11-30 | 300.00 |
| 2004-11-29 | 292.31 |
| 2004-11-26 | 287.18 |
| 2004-11-25 | 292.31 |
| 2004-11-24 | 294.87 |
| 2004-11-23 | 297.44 |
| 2004-11-22 | 302.56 |
| 2004-11-19 | 297.44 |
| 2004-11-18 | 302.56 |
| 2004-11-17 | 305.13 |
| 2004-11-16 | 307.69 |
| 2004-11-15 | 315.38 |
| 2004-11-12 | 310.26 |
| 2004-11-11 | 305.13 |
| 2004-11-10 | 310.26 |
| 2004-11-09 | 297.44 |
| 2004-11-08 | 294.87 |
| 2004-11-05 | 302.56 |
| 2004-11-04 | 305.13 |
| 2004-11-03 | 307.69 |
| 2004-11-02 | 328.21 |
| 2004-11-01 | 323.08 |
| 2004-10-29 | 305.13 |
| 2004-10-28 | 282.05 |
| 2004-10-27 | 269.23 |
| 2004-10-26 | 269.23 |
| 2004-10-25 | 269.23 |
| 2004-10-21 | 274.36 |
| 2004-10-20 | 279.49 |
| 2004-10-19 | 292.31 |
| 2004-10-18 | 282.05 |
| 2004-10-15 | 274.36 |
| 2004-10-14 | 276.92 |
| 2004-10-13 | 279.49 |
| 2004-10-12 | 269.23 |
| 2004-10-11 | 271.79 |
| 2004-10-08 | 266.67 |
| 2004-10-07 | 271.79 |
| 2004-10-06 | 271.79 |
| 2004-10-05 | 271.79 |
| 2004-10-04 | 271.79 |
| 2004-09-30 | 266.67 |
| 2004-09-28 | 274.36 |
| 2004-09-27 | 274.36 |
| 2004-09-24 | 269.23 |
| 2004-09-23 | 271.79 |
| 2004-09-22 | 271.79 |
| 2004-09-21 | 269.23 |
| 2004-09-20 | 269.23 |
| 2004-09-17 | 271.79 |
| 2004-09-16 | 276.92 |
| 2004-09-15 | 269.23 |
| 2004-09-14 | 269.23 |
| 2004-09-13 | 271.79 |
| 2004-09-10 | 271.79 |
| 2004-09-09 | 271.79 |
| 2004-09-08 | 269.23 |
| 2004-09-07 | 274.36 |
| 2004-09-06 | 274.36 |
| 2004-09-03 | 274.36 |
| 2004-09-02 | 274.36 |
| 2004-09-01 | 271.79 |
| 2004-08-31 | 274.36 |
| 2004-08-30 | 279.49 |
| 2004-08-27 | 279.49 |
| 2004-08-26 | 287.18 |
| 2004-08-25 | 279.49 |
| 2004-08-24 | 276.92 |
| 2004-08-23 | 269.23 |
| 2004-08-20 | 282.05 |
| 2004-08-19 | 276.92 |
| 2004-08-18 | 282.05 |
| 2004-08-17 | 284.62 |
| 2004-08-16 | 282.05 |
| 2004-08-13 | 289.74 |
| 2004-08-12 | 279.49 |
| 2004-08-11 | 289.74 |
| 2004-08-10 | 274.36 |
| 2004-08-09 | 289.74 |
| 2004-08-06 | 289.74 |
| 2004-08-05 | 289.74 |
| 2004-08-04 | 289.74 |
| 2004-08-03 | 292.31 |
| 2004-08-02 | 300.00 |
| 2004-07-30 | 302.56 |
| 2004-07-29 | 307.69 |
| 2004-07-28 | 302.56 |
| 2004-07-27 | 307.69 |
| 2004-07-26 | 300.00 |
| 2004-07-23 | 305.13 |
| 2004-07-22 | 302.56 |
| 2004-07-21 | 307.69 |
| 2004-07-20 | 310.26 |
| 2004-07-19 | 320.51 |
| 2004-07-16 | 335.90 |
| 2004-07-15 | 335.90 |
| 2004-07-14 | 335.90 |
| 2004-07-13 | 335.90 |
| 2004-07-12 | 343.59 |
| 2004-07-09 | 343.59 |
| 2004-07-08 | 330.77 |
| 2004-07-07 | 338.46 |
| 2004-07-06 | 351.28 |
| 2004-07-05 | 356.41 |
| 2004-07-02 | 369.23 |
| 2004-06-30 | 366.67 |
| 2004-06-29 | 346.15 |
| 2004-06-28 | 307.69 |
| 2004-06-25 | 287.18 |
| 2004-06-24 | 279.49 |
| 2004-06-23 | 261.54 |
| 2004-06-21 | 266.67 |
| 2004-06-18 | 264.10 |
| 2004-06-17 | 271.79 |
| 2004-06-16 | 279.49 |
| 2004-06-15 | 282.05 |
| 2004-06-14 | 294.87 |
| 2004-06-11 | 312.82 |
| 2004-06-10 | 305.13 |
| 2004-06-09 | 317.95 |
| 2004-06-08 | 325.64 |
| 2004-06-07 | 341.03 |
| 2004-06-04 | 346.15 |
| 2004-06-03 | 382.05 |
| 2004-06-02 | 382.05 |
| 2004-06-01 | 356.41 |
| 2004-05-31 | 325.64 |
| 2004-05-28 | 271.79 |
| 2004-05-27 | 271.79 |
| 2004-05-25 | 264.10 |
| 2004-05-24 | 258.97 |
| 2004-05-21 | 258.97 |
| 2004-05-20 | 256.41 |
| 2004-05-19 | 264.10 |
| 2004-05-18 | 264.10 |
| 2004-05-17 | 253.85 |
| 2004-05-14 | 266.67 |
| 2004-05-13 | 276.92 |
| 2004-05-12 | 276.92 |
| 2004-05-11 | 282.05 |
| 2004-05-10 | 279.49 |
| 2004-05-07 | 279.49 |
| 2004-05-06 | 282.05 |
| 2004-05-05 | 279.49 |
| 2004-05-04 | 284.62 |
| 2004-05-03 | 279.49 |
| 2004-04-30 | 279.49 |
| 2004-04-29 | 284.62 |
| 2004-04-28 | 287.18 |
| 2004-04-27 | 287.18 |
| 2004-04-26 | 287.18 |
| 2004-04-23 | 289.74 |
| 2004-04-22 | 294.87 |
| 2004-04-21 | 284.62 |
| 2004-04-20 | 287.18 |
| 2004-04-19 | 289.74 |
| 2004-04-16 | 292.31 |
| 2004-04-15 | 294.87 |
| 2004-04-14 | 310.26 |
| 2004-04-13 | 312.82 |
| 2004-04-08 | 310.26 |
| 2004-04-07 | 310.26 |
| 2004-04-06 | 312.82 |
| 2004-04-02 | 323.08 |
| 2004-04-01 | 320.51 |
| 2004-03-31 | 320.51 |
| 2004-03-30 | 323.08 |
| 2004-03-29 | 323.08 |
| 2004-03-26 | 328.21 |
| 2004-03-25 | 330.77 |
| 2004-03-24 | 335.90 |
| 2004-03-23 | 330.77 |
| 2004-03-22 | 338.46 |
| 2004-03-19 | 341.03 |
| 2004-03-18 | 346.15 |
| 2004-03-17 | 348.72 |
| 2004-03-16 | 341.03 |
| 2004-03-15 | 341.03 |
| 2004-03-12 | 335.90 |
| 2004-03-11 | 343.59 |
| 2004-03-10 | 348.72 |
| 2004-03-09 | 356.41 |
| 2004-03-08 | 361.54 |
| 2004-03-05 | 361.54 |
| 2004-03-04 | 364.10 |
| 2004-03-03 | 361.54 |
| 2004-03-02 | 361.54 |
| 2004-03-01 | 361.54 |
| 2004-02-27 | 382.05 |
| 2004-02-26 | 382.05 |
| 2004-02-25 | 376.92 |
| 2004-02-24 | 379.49 |
| 2004-02-23 | 382.05 |
| 2004-02-20 | 389.74 |
| 2004-02-19 | 384.62 |
| 2004-02-18 | 384.62 |
| 2004-02-17 | 394.87 |
| 2004-02-16 | 410.26 |
| 2004-02-13 | 394.87 |
| 2004-02-12 | 374.36 |
| 2004-02-11 | 376.92 |
| 2004-02-10 | 384.62 |
| 2004-02-09 | 397.44 |
| 2004-02-06 | 389.74 |
| 2004-02-05 | 387.18 |
| 2004-02-04 | 387.18 |
| 2004-02-03 | 384.62 |
| 2004-02-02 | 384.62 |
| 2004-01-30 | 415.38 |
| 2004-01-29 | 415.38 |
| 2004-01-28 | 407.69 |
| 2004-01-27 | 425.64 |
| 2004-01-26 | 435.90 |
| 2004-01-21 | 441.03 |
| 2004-01-20 | 443.59 |
| 2004-01-19 | 405.13 |
| 2004-01-16 | 400.00 |
| 2004-01-15 | 412.82 |
| 2004-01-14 | 412.82 |
| 2004-01-13 | 415.38 |
| 2004-01-12 | 423.08 |
| 2004-01-09 | 448.72 |
| 2004-01-08 | 446.15 |
| 2004-01-07 | 458.97 |
| 2004-01-06 | 453.85 |
| 2004-01-05 | 425.64 |
| 2004-01-02 | 420.51 |
| 2003-12-31 | 389.74 |
| 2003-12-30 | 402.56 |
| 2003-12-29 | 515.38 |
| 2003-12-24 | 515.38 |
| 2003-12-23 | 453.85 |
| 2003-12-22 | 412.82 |
| 2003-12-19 | 402.56 |
| 2003-12-18 | 400.00 |
| 2003-12-17 | 400.00 |
| 2003-12-16 | 392.31 |
| 2003-12-15 | 394.87 |
| 2003-12-12 | 394.87 |
| 2003-12-11 | 397.44 |
| 2003-12-10 | 394.87 |
| 2003-12-09 | 397.44 |
| 2003-12-08 | 394.87 |
| 2003-12-05 | 405.13 |
| 2003-12-04 | 407.69 |
| 2003-12-03 | 415.38 |
| 2003-12-02 | 412.82 |
| 2003-12-01 | 412.82 |
| 2003-11-28 | 423.08 |
| 2003-11-27 | 397.44 |
| 2003-11-26 | 392.31 |
| 2003-11-25 | 369.23 |
| 2003-11-24 | 376.92 |
| 2003-11-21 | 358.97 |
| 2003-11-20 | 358.97 |
| 2003-11-19 | 361.54 |
| 2003-11-18 | 361.54 |
| 2003-11-17 | 361.54 |
| 2003-11-14 | 361.54 |
| 2003-11-13 | 364.10 |
| 2003-11-12 | 361.54 |
| 2003-11-11 | 361.54 |
| 2003-11-10 | 361.54 |
| 2003-11-07 | 364.10 |
| 2003-11-06 | 364.10 |
| 2003-11-05 | 364.10 |
| 2003-11-04 | 364.10 |
| 2003-11-03 | 366.67 |
| 2003-10-31 | 371.79 |
| 2003-10-30 | 371.79 |
| 2003-10-29 | 376.92 |
| 2003-10-28 | 366.67 |
| 2003-10-27 | 366.67 |
| 2003-10-24 | 366.67 |
| 2003-10-23 | 364.10 |
| 2003-10-22 | 366.67 |
| 2003-10-21 | 366.67 |
| 2003-10-20 | 366.67 |
| 2003-10-17 | 369.23 |
| 2003-10-16 | 369.23 |
| 2003-10-15 | 369.23 |
| 2003-10-14 | 371.79 |
| 2003-10-13 | 379.49 |
| 2003-10-10 | 379.49 |
| 2003-10-09 | 379.49 |
| 2003-10-08 | 379.49 |
| 2003-10-07 | 376.92 |
| 2003-10-06 | 379.49 |
| 2003-10-03 | 382.05 |
| 2003-10-02 | 387.18 |
| 2003-09-30 | 382.05 |
| 2003-09-29 | 376.92 |
| 2003-09-26 | 382.05 |
| 2003-09-25 | 379.49 |
| 2003-09-24 | 387.18 |
| 2003-09-23 | 369.23 |
| 2003-09-22 | 369.23 |
| 2003-09-19 | 364.10 |
| 2003-09-18 | 371.79 |
| 2003-09-17 | 371.79 |
| 2003-09-16 | 374.36 |
| 2003-09-15 | 376.92 |
| 2003-09-11 | 371.79 |
| 2003-09-10 | 371.79 |
| 2003-09-09 | 371.79 |
| 2003-09-08 | 379.49 |
| 2003-09-05 | 387.18 |
| 2003-09-04 | 394.87 |
| 2003-09-03 | 412.82 |
| 2003-09-02 | 415.38 |
| 2003-09-01 | 415.38 |
| 2003-08-29 | 417.95 |
| 2003-08-28 | 415.38 |
| 2003-08-27 | 415.38 |
| 2003-08-26 | 425.64 |
| 2003-08-25 | 423.08 |
| 2003-08-22 | 430.77 |
| 2003-08-21 | 425.64 |
| 2003-08-20 | 425.64 |
| 2003-08-19 | 430.77 |
| 2003-08-18 | 441.03 |
| 2003-08-15 | 453.85 |
| 2003-08-14 | 415.38 |
| 2003-08-13 | 415.38 |
| 2003-08-12 | 415.38 |
| 2003-08-11 | 415.38 |
| 2003-08-08 | 387.18 |
| 2003-08-07 | 364.10 |
| 2003-08-06 | 379.49 |
| 2003-08-05 | 376.92 |
| 2003-08-04 | 364.10 |
| 2003-08-01 | 364.10 |
| 2003-07-31 | 374.36 |
| 2003-07-30 | 369.23 |
| 2003-07-29 | 374.36 |
| 2003-07-28 | 376.92 |
| 2003-07-25 | 371.79 |
| 2003-07-24 | 376.92 |
| 2003-07-23 | 361.54 |
| 2003-07-22 | 361.54 |
| 2003-07-21 | 358.97 |
| 2003-07-18 | 366.67 |
| 2003-07-17 | 364.10 |
| 2003-07-16 | 369.23 |
| 2003-07-15 | 366.67 |
| 2003-07-14 | 371.79 |
| 2003-07-11 | 366.67 |
| 2003-07-10 | 364.10 |
| 2003-07-09 | 374.36 |
| 2003-07-08 | 371.79 |
| 2003-07-07 | 376.92 |
| 2003-07-04 | 374.36 |
| 2003-07-03 | 374.36 |
| 2003-07-02 | 374.36 |
| 2003-06-30 | 374.36 |
| 2003-06-27 | 371.79 |
| 2003-06-26 | 374.36 |
| 2003-06-25 | 382.05 |
| 2003-06-24 | 384.62 |
| 2003-06-23 | 405.13 |
| 2003-06-20 | 415.38 |
| 2003-06-19 | 417.95 |
| 2003-06-18 | 423.08 |
| 2003-06-17 | 417.95 |
| 2003-06-16 | 417.95 |
| 2003-06-13 | 428.21 |
| 2003-06-12 | 441.03 |
| 2003-06-11 | 430.77 |
| 2003-06-10 | 423.08 |
| 2003-06-09 | 423.08 |
| 2003-06-06 | 420.51 |
| 2003-06-05 | 423.08 |
| 2003-06-03 | 423.08 |
| 2003-06-02 | 423.08 |
| 2003-05-30 | 423.08 |
| 2003-05-29 | 423.08 |
| 2003-05-28 | 423.08 |
| 2003-05-27 | 423.08 |
| 2003-05-26 | 433.33 |
| 2003-05-23 | 423.08 |
| 2003-05-22 | 428.21 |
| 2003-05-21 | 417.95 |
| 2003-05-20 | 420.51 |
| 2003-05-19 | 415.38 |
| 2003-05-16 | 423.08 |
| 2003-05-15 | 430.77 |
| 2003-05-14 | 435.90 |
| 2003-05-13 | 425.64 |
| 2003-05-12 | 428.21 |
| 2003-05-09 | 425.64 |
| 2003-05-07 | 423.08 |
| 2003-05-06 | 435.90 |
| 2003-05-05 | 420.51 |
| 2003-05-02 | 400.00 |
| 2003-04-30 | 384.62 |
| 2003-04-29 | 382.05 |
| 2003-04-28 | 361.54 |
| 2003-04-25 | 371.79 |
| 2003-04-24 | 379.49 |
| 2003-04-23 | 387.18 |
| 2003-04-22 | 412.82 |
| 2003-04-17 | 417.95 |
| 2003-04-16 | 415.38 |
| 2003-04-15 | 415.38 |
| 2003-04-14 | 415.38 |
| 2003-04-11 | 428.21 |
| 2003-04-10 | 423.08 |
| 2003-04-09 | 443.59 |
| 2003-04-08 | 458.97 |
| 2003-04-07 | 456.41 |
| 2003-04-04 | 461.54 |
| 2003-04-03 | 461.54 |
| 2003-04-02 | 441.03 |
| 2003-04-01 | 412.82 |
| 2003-03-31 | 420.51 |
| 2003-03-28 | 441.03 |
| 2003-03-27 | 441.03 |
| 2003-03-26 | 425.64 |
| 2003-03-25 | 400.00 |
| 2003-03-24 | 402.56 |
| 2003-03-21 | 392.31 |
| 2003-03-20 | 379.49 |
| 2003-03-19 | 389.74 |
| 2003-03-18 | 358.97 |
| 2003-03-17 | 356.41 |
| 2003-03-14 | 366.67 |
| 2003-03-13 | 348.72 |
| 2003-03-12 | 353.85 |
| 2003-03-11 | 353.85 |
| 2003-03-10 | 351.28 |
| 2003-03-07 | 348.72 |
| 2003-03-06 | 346.15 |
| 2003-03-05 | 346.15 |
| 2003-03-04 | 358.97 |
| 2003-03-03 | 361.54 |
| 2003-02-28 | 361.54 |
| 2003-02-27 | 374.36 |
| 2003-02-26 | 389.74 |
| 2003-02-25 | 397.44 |
| 2003-02-24 | 405.13 |
| 2003-02-21 | 417.95 |
| 2003-02-20 | 417.95 |
| 2003-02-19 | 423.08 |
| 2003-02-18 | 423.08 |
| 2003-02-17 | 425.64 |
| 2003-02-14 | 425.64 |
| 2003-02-13 | 428.21 |
| 2003-02-12 | 430.77 |
| 2003-02-11 | 428.21 |
| 2003-02-10 | 425.64 |
| 2003-02-07 | 397.44 |
| 2003-02-06 | 376.92 |
| 2003-02-05 | 356.41 |
| 2003-02-04 | 369.23 |
| 2003-01-30 | 374.36 |
| 2003-01-29 | 371.79 |
| 2003-01-28 | 371.79 |
| 2003-01-27 | 371.79 |
| 2003-01-24 | 384.62 |
| 2003-01-23 | 410.26 |
| 2003-01-22 | 371.79 |
| 2003-01-21 | 379.49 |
| 2003-01-20 | 323.08 |
| 2003-01-17 | 279.49 |
| 2003-01-16 | 276.92 |
| 2003-01-15 | 276.92 |
| 2003-01-14 | 238.46 |
| 2003-01-13 | 258.97 |
| 2003-01-10 | 266.67 |
| 2003-01-09 | 258.97 |
| 2003-01-08 | 235.90 |
| 2003-01-07 | 207.69 |
| 2003-01-06 | 223.08 |
| 2003-01-03 | 217.95 |
| 2003-01-02 | 184.62 |
| 2002-12-31 | 166.67 |
| 2002-12-30 | 141.03 |
| 2002-12-27 | 141.03 |
| 2002-12-24 | 141.03 |
| 2002-12-23 | 141.03 |
| 2002-12-20 | 143.59 |
| 2002-12-19 | 120.51 |
| 2002-12-18 | 120.51 |
| 2002-12-17 | 128.21 |
| 2002-12-16 | 110.26 |
| 2002-12-13 | 69.23 |
| 2002-12-12 | 64.10 |
| 2002-12-11 | 41.03 |
| 2002-12-10 | 25.64 |
| 2002-12-09 | 12.82 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | -7.69 |
| 2002-12-04 | -7.69 |
| 2002-12-03 | -5.13 |
| 2002-12-02 | -5.13 |
| 2002-11-29 | -7.69 |
| 2002-11-28 | -5.13 |
| 2002-11-27 | -5.13 |
| 2002-11-26 | -5.13 |
| 2002-11-25 | -5.13 |
| 2002-11-22 | -5.13 |
| 2002-11-21 | -7.69 |
| 2002-11-20 | -10.26 |
| 2002-11-19 | -10.26 |
| 2002-11-18 | -7.69 |
| 2002-11-15 | -7.69 |
| 2002-11-14 | -7.69 |
| 2002-11-13 | -5.13 |
| 2002-11-12 | -2.56 |
| 2002-11-11 | -2.56 |
| 2002-11-08 | -2.56 |
| 2002-11-07 | -2.56 |
| 2002-11-06 | -2.56 |
| 2002-11-05 | -2.56 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | -2.56 |
| 2002-10-31 | -5.13 |
| 2002-10-30 | -2.56 |
| 2002-10-29 | -5.13 |
| 2002-10-28 | -5.13 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 2.56 |
| 2002-10-23 | -12.82 |
| 2002-10-22 | -17.95 |
| 2002-10-21 | -17.95 |
| 2002-10-18 | -17.95 |
| 2002-10-17 | -23.08 |
| 2002-10-16 | -20.51 |
| 2002-10-15 | -23.08 |
| 2002-10-11 | -20.51 |
| 2002-10-10 | -20.51 |
| 2002-10-09 | -20.51 |
| 2002-10-08 | -20.51 |
| 2002-10-07 | -20.51 |
| 2002-10-04 | -20.51 |
| 2002-10-03 | -20.51 |
| 2002-10-02 | -20.51 |
| 2002-09-30 | -20.51 |
| 2002-09-27 | -20.51 |
| 2002-09-26 | -17.95 |
| 2002-09-25 | -17.95 |
| 2002-09-24 | -17.95 |
| 2002-09-23 | -17.95 |
| 2002-09-20 | -15.38 |
| 2002-09-19 | -12.82 |
| 2002-09-18 | -10.26 |
| 2002-09-17 | -7.69 |
| 2002-09-16 | -7.69 |
| 2002-09-13 | -7.69 |
| 2002-09-12 | -5.13 |
| 2002-09-11 | -2.56 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -2.56 |
| 2002-09-06 | -2.56 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 2.56 |
| 2002-09-03 | 2.56 |
| 2002-09-02 | 7.69 |
| 2002-08-30 | 12.82 |
| 2002-08-29 | 12.82 |
| 2002-08-28 | 17.95 |
| 2002-08-27 | 10.26 |
| 2002-08-26 | 10.26 |
| 2002-08-23 | 2.56 |
| 2002-08-22 | -5.13 |
| 2002-08-21 | -5.13 |
| 2002-08-20 | -5.13 |
| 2002-08-19 | -5.13 |
| 2002-08-16 | -2.56 |
| 2002-08-15 | -2.56 |
| 2002-08-14 | -7.69 |
| 2002-08-13 | -7.69 |
| 2002-08-12 | -10.26 |
| 2002-08-09 | -7.69 |
| 2002-08-08 | -7.69 |
| 2002-08-07 | -5.13 |
| 2002-08-06 | -7.69 |
| 2002-08-05 | -2.56 |
| 2002-08-02 | 2.56 |
| 2002-08-01 | 7.69 |
| 2002-07-31 | 10.26 |
| 2002-07-30 | 5.13 |
| 2002-07-29 | 7.69 |
| 2002-07-26 | 0.00 |
Copyright & disclaimer, Privacy policy