Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0191 % |
|---|---|
| 2025-11-07 | 28.05 |
| 2025-11-06 | 22.23 |
| 2025-11-05 | 24.17 |
| 2025-11-04 | 12.53 |
| 2025-11-03 | 8.65 |
| 2025-10-31 | 4.77 |
| 2025-10-30 | 10.59 |
| 2025-10-28 | 10.59 |
| 2025-10-27 | 12.53 |
| 2025-10-24 | 12.53 |
| 2025-10-23 | 12.53 |
| 2025-10-22 | 16.41 |
| 2025-10-21 | 16.41 |
| 2025-10-20 | 14.47 |
| 2025-10-17 | 12.53 |
| 2025-10-16 | 12.53 |
| 2025-10-15 | 12.53 |
| 2025-10-14 | 18.35 |
| 2025-10-13 | 18.35 |
| 2025-10-10 | 18.35 |
| 2025-10-09 | 18.35 |
| 2025-10-08 | 14.47 |
| 2025-10-06 | 18.35 |
| 2025-10-03 | 18.35 |
| 2025-10-02 | 18.35 |
| 2025-09-30 | 18.35 |
| 2025-09-29 | 18.35 |
| 2025-09-26 | 18.35 |
| 2025-09-25 | 18.35 |
| 2025-09-24 | 18.35 |
| 2025-09-23 | 18.35 |
| 2025-09-22 | 18.35 |
| 2025-09-19 | 10.59 |
| 2025-09-18 | 12.53 |
| 2025-09-17 | 18.35 |
| 2025-09-16 | 18.35 |
| 2025-09-15 | 16.41 |
| 2025-09-12 | 16.41 |
| 2025-09-11 | 16.41 |
| 2025-09-10 | 18.35 |
| 2025-09-09 | 18.35 |
| 2025-09-08 | 18.35 |
| 2025-09-05 | 18.35 |
| 2025-09-04 | 18.35 |
| 2025-09-03 | 18.35 |
| 2025-09-02 | 16.41 |
| 2025-09-01 | 10.59 |
| 2025-08-29 | 10.59 |
| 2025-08-28 | 12.53 |
| 2025-08-27 | 12.53 |
| 2025-08-26 | 12.53 |
| 2025-08-25 | 20.29 |
| 2025-08-22 | 12.53 |
| 2025-08-21 | 16.41 |
| 2025-08-20 | 14.47 |
| 2025-08-19 | 10.59 |
| 2025-08-18 | 10.59 |
| 2025-08-15 | 8.65 |
| 2025-08-14 | 8.65 |
| 2025-08-13 | 8.65 |
| 2025-08-12 | 8.65 |
| 2025-08-11 | 8.65 |
| 2025-08-08 | 10.59 |
| 2025-08-07 | 10.59 |
| 2025-08-06 | 6.71 |
| 2025-08-05 | 10.59 |
| 2025-08-04 | 8.65 |
| 2025-08-01 | 8.65 |
| 2025-07-31 | 8.65 |
| 2025-07-30 | 8.65 |
| 2025-07-29 | 16.41 |
| 2025-07-28 | 10.59 |
| 2025-07-25 | 8.65 |
| 2025-07-24 | 12.53 |
| 2025-07-23 | 12.53 |
| 2025-07-22 | 16.41 |
| 2025-07-21 | 10.59 |
| 2025-07-18 | 22.23 |
| 2025-07-17 | 14.47 |
| 2025-07-16 | 14.47 |
| 2025-07-15 | 14.47 |
| 2025-07-14 | 24.17 |
| 2025-07-11 | 24.17 |
| 2025-07-10 | 26.11 |
| 2025-07-09 | 16.41 |
| 2025-07-08 | 6.71 |
| 2025-07-07 | 6.71 |
| 2025-07-04 | 10.59 |
| 2025-07-03 | 10.59 |
| 2025-07-02 | 10.59 |
| 2025-06-30 | 10.59 |
| 2025-06-27 | 10.59 |
| 2025-06-26 | 10.59 |
| 2025-06-25 | 2.83 |
| 2025-06-24 | 10.59 |
| 2025-06-23 | 4.77 |
| 2025-06-20 | 6.71 |
| 2025-06-19 | 6.71 |
| 2025-06-18 | 6.71 |
| 2025-06-17 | 4.77 |
| 2025-06-16 | 4.77 |
| 2025-06-13 | 4.77 |
| 2025-06-12 | 6.71 |
| 2025-06-11 | 4.77 |
| 2025-06-10 | 4.77 |
| 2025-06-09 | 6.71 |
| 2025-06-06 | 6.71 |
| 2025-06-05 | 6.71 |
| 2025-06-04 | 6.71 |
| 2025-06-03 | 6.71 |
| 2025-06-02 | 0.89 |
| 2025-05-30 | 4.77 |
| 2025-05-29 | 4.77 |
| 2025-05-28 | 6.71 |
| 2025-05-27 | 6.71 |
| 2025-05-26 | 6.71 |
| 2025-05-23 | 10.59 |
| 2025-05-22 | 10.59 |
| 2025-05-21 | 10.59 |
| 2025-05-20 | 20.29 |
| 2025-05-19 | 22.23 |
| 2025-05-16 | 4.77 |
| 2025-05-15 | 4.77 |
| 2025-05-14 | 4.77 |
| 2025-05-13 | 0.89 |
| 2025-05-12 | 0.89 |
| 2025-05-09 | 4.77 |
| 2025-05-08 | 18.35 |
| 2025-05-07 | 18.35 |
| 2025-05-06 | 20.29 |
| 2025-05-02 | 18.35 |
| 2025-04-30 | 18.35 |
| 2025-04-29 | 18.35 |
| 2025-04-28 | 18.35 |
| 2025-04-25 | 18.35 |
| 2025-04-24 | 20.29 |
| 2025-04-23 | 24.17 |
| 2025-04-22 | 24.17 |
| 2025-04-17 | 24.17 |
| 2025-04-16 | 26.11 |
| 2025-04-15 | 26.11 |
| 2025-04-14 | 26.11 |
| 2025-04-11 | 28.05 |
| 2025-04-10 | 29.99 |
| 2025-04-09 | 16.41 |
| 2025-04-08 | 16.41 |
| 2025-04-07 | 20.29 |
| 2025-04-03 | 20.29 |
| 2025-04-02 | 24.17 |
| 2025-04-01 | 24.17 |
| 2025-03-31 | 24.17 |
| 2025-03-28 | 18.35 |
| 2025-03-27 | 18.35 |
| 2025-03-26 | 18.35 |
| 2025-03-25 | 20.29 |
| 2025-03-24 | 26.11 |
| 2025-03-21 | 14.47 |
| 2025-03-20 | 33.87 |
| 2025-03-19 | 14.47 |
| 2025-03-18 | 14.47 |
| 2025-03-17 | 14.47 |
| 2025-03-14 | 12.53 |
| 2025-03-13 | 8.65 |
| 2025-03-12 | 14.47 |
| 2025-03-11 | 12.53 |
| 2025-03-10 | 12.53 |
| 2025-03-07 | 18.35 |
| 2025-03-06 | 18.35 |
| 2025-03-05 | 14.47 |
| 2025-03-04 | 14.47 |
| 2025-03-03 | 4.77 |
| 2025-02-28 | 0.89 |
| 2025-02-27 | 0.89 |
| 2025-02-26 | 0.89 |
| 2025-02-25 | 0.89 |
| 2025-02-24 | -1.05 |
| 2025-02-21 | 2.83 |
| 2025-02-20 | 0.89 |
| 2025-02-19 | -1.05 |
| 2025-02-18 | 8.65 |
| 2025-02-17 | 8.65 |
| 2025-02-14 | 8.65 |
| 2025-02-13 | 8.65 |
| 2025-02-12 | 4.77 |
| 2025-02-11 | 4.77 |
| 2025-02-10 | 4.77 |
| 2025-02-07 | 4.77 |
| 2025-02-06 | 4.77 |
| 2025-02-05 | 4.77 |
| 2025-02-04 | 4.77 |
| 2025-02-03 | 4.77 |
| 2025-01-28 | 4.77 |
| 2025-01-27 | 0.89 |
| 2025-01-24 | 0.89 |
| 2025-01-23 | 0.89 |
| 2025-01-22 | 0.89 |
| 2025-01-21 | 0.89 |
| 2025-01-20 | 4.77 |
| 2025-01-17 | 4.77 |
| 2025-01-16 | 6.71 |
| 2025-01-15 | 4.77 |
| 2025-01-14 | 4.77 |
| 2025-01-13 | 4.77 |
| 2025-01-10 | 4.77 |
| 2025-01-09 | 2.83 |
| 2025-01-08 | 2.83 |
| 2025-01-07 | 10.59 |
| 2025-01-06 | 10.59 |
| 2025-01-03 | 10.59 |
| 2025-01-02 | 10.59 |
| 2024-12-31 | 10.59 |
| 2024-12-30 | 10.59 |
| 2024-12-27 | 10.59 |
| 2024-12-24 | 6.71 |
| 2024-12-23 | 6.71 |
| 2024-12-20 | 12.53 |
| 2024-12-19 | 12.53 |
| 2024-12-18 | 12.53 |
| 2024-12-17 | 12.53 |
| 2024-12-16 | 14.47 |
| 2024-12-13 | 14.47 |
| 2024-12-12 | 14.47 |
| 2024-12-11 | 16.41 |
| 2024-12-10 | 14.47 |
| 2024-12-09 | 10.59 |
| 2024-12-06 | 14.47 |
| 2024-12-05 | 14.47 |
| 2024-12-04 | 14.47 |
| 2024-12-03 | 16.41 |
| 2024-12-02 | 16.41 |
| 2024-11-29 | 16.41 |
| 2024-11-28 | 16.41 |
| 2024-11-27 | 16.41 |
| 2024-11-26 | 20.29 |
| 2024-11-25 | 20.29 |
| 2024-11-22 | 31.93 |
| 2024-11-21 | 31.93 |
| 2024-11-20 | 31.93 |
| 2024-11-19 | 31.93 |
| 2024-11-18 | 31.93 |
| 2024-11-15 | 31.93 |
| 2024-11-14 | 31.93 |
| 2024-11-13 | 35.81 |
| 2024-11-12 | 35.81 |
| 2024-11-11 | 35.81 |
| 2024-11-08 | 33.87 |
| 2024-11-07 | 29.99 |
| 2024-11-06 | 29.99 |
| 2024-11-05 | 29.99 |
| 2024-11-04 | 29.99 |
| 2024-11-01 | 26.11 |
| 2024-10-31 | 26.11 |
| 2024-10-30 | 26.11 |
| 2024-10-29 | 26.11 |
| 2024-10-28 | 45.52 |
| 2024-10-25 | 45.52 |
| 2024-10-24 | 47.46 |
| 2024-10-23 | 47.46 |
| 2024-10-22 | 37.75 |
| 2024-10-21 | 37.75 |
| 2024-10-18 | 31.93 |
| 2024-10-17 | 31.93 |
| 2024-10-16 | 31.93 |
| 2024-10-15 | 31.93 |
| 2024-10-14 | 35.81 |
| 2024-10-10 | 31.93 |
| 2024-10-09 | 31.93 |
| 2024-10-08 | 22.23 |
| 2024-10-07 | 53.28 |
| 2024-10-04 | 31.93 |
| 2024-10-03 | 31.93 |
| 2024-10-02 | 29.99 |
| 2024-09-30 | 8.65 |
| 2024-09-27 | 4.77 |
| 2024-09-26 | 14.47 |
| 2024-09-25 | 8.65 |
| 2024-09-24 | 8.65 |
| 2024-09-23 | 8.65 |
| 2024-09-20 | 8.65 |
| 2024-09-19 | 2.83 |
| 2024-09-17 | 14.47 |
| 2024-09-16 | 14.47 |
| 2024-09-13 | 14.47 |
| 2024-09-12 | 14.47 |
| 2024-09-11 | -2.99 |
| 2024-09-10 | -1.05 |
| 2024-09-09 | -2.99 |
| 2024-09-05 | -1.05 |
| 2024-09-04 | 6.71 |
| 2024-09-03 | 6.71 |
| 2024-09-02 | 12.53 |
| 2024-08-30 | 12.53 |
| 2024-08-29 | 12.53 |
| 2024-08-28 | 12.53 |
| 2024-08-27 | 12.53 |
| 2024-08-26 | 16.41 |
| 2024-08-23 | 16.41 |
| 2024-08-22 | 16.41 |
| 2024-08-21 | 18.35 |
| 2024-08-20 | 18.35 |
| 2024-08-19 | 18.35 |
| 2024-08-16 | 18.35 |
| 2024-08-15 | 18.35 |
| 2024-08-14 | 18.35 |
| 2024-08-13 | 12.53 |
| 2024-08-12 | 24.17 |
| 2024-08-09 | 24.17 |
| 2024-08-08 | 24.17 |
| 2024-08-07 | 24.17 |
| 2024-08-06 | 24.17 |
| 2024-08-05 | 24.17 |
| 2024-08-02 | 24.17 |
| 2024-08-01 | 24.17 |
| 2024-07-31 | 24.17 |
| 2024-07-30 | 24.17 |
| 2024-07-29 | 24.17 |
| 2024-07-26 | 24.17 |
| 2024-07-25 | 20.29 |
| 2024-07-24 | 22.23 |
| 2024-07-23 | 22.23 |
| 2024-07-22 | 22.23 |
| 2024-07-19 | 22.23 |
| 2024-07-18 | 22.23 |
| 2024-07-17 | 22.23 |
| 2024-07-16 | 22.23 |
| 2024-07-15 | 22.23 |
| 2024-07-12 | 22.23 |
| 2024-07-11 | 22.23 |
| 2024-07-10 | 22.23 |
| 2024-07-09 | 22.23 |
| 2024-07-08 | 22.23 |
| 2024-07-05 | 22.23 |
| 2024-07-04 | 18.35 |
| 2024-07-03 | 18.35 |
| 2024-07-02 | 18.35 |
| 2024-06-28 | 18.35 |
| 2024-06-27 | 18.35 |
| 2024-06-26 | 18.35 |
| 2024-06-25 | 18.35 |
| 2024-06-24 | 18.35 |
| 2024-06-21 | 18.35 |
| 2024-06-20 | 35.81 |
| 2024-06-19 | 35.81 |
| 2024-06-18 | 26.11 |
| 2024-06-17 | 22.23 |
| 2024-06-14 | 22.23 |
| 2024-06-13 | 29.99 |
| 2024-06-12 | 29.99 |
| 2024-06-11 | 29.99 |
| 2024-06-07 | 29.99 |
| 2024-06-06 | 29.99 |
| 2024-06-05 | 29.99 |
| 2024-06-04 | 29.99 |
| 2024-06-03 | 29.99 |
| 2024-05-31 | 29.99 |
| 2024-05-30 | 29.99 |
| 2024-05-29 | 29.99 |
| 2024-05-28 | 29.99 |
| 2024-05-27 | 29.99 |
| 2024-05-24 | 29.99 |
| 2024-05-23 | 29.99 |
| 2024-05-22 | 31.93 |
| 2024-05-21 | 22.23 |
| 2024-05-20 | 43.58 |
| 2024-05-17 | 41.64 |
| 2024-05-16 | 41.64 |
| 2024-05-14 | 35.81 |
| 2024-05-13 | 22.23 |
| 2024-05-10 | 14.47 |
| 2024-05-09 | 8.65 |
| 2024-05-08 | 14.47 |
| 2024-05-07 | 16.41 |
| 2024-05-06 | 14.47 |
| 2024-05-03 | 14.47 |
| 2024-05-02 | 14.47 |
| 2024-04-30 | 14.47 |
| 2024-04-29 | 14.47 |
| 2024-04-26 | 14.47 |
| 2024-04-25 | 12.53 |
| 2024-04-24 | 6.71 |
| 2024-04-23 | 8.65 |
| 2024-04-22 | 8.65 |
| 2024-04-19 | 8.65 |
| 2024-04-18 | 14.47 |
| 2024-04-17 | 14.47 |
| 2024-04-16 | 18.35 |
| 2024-04-15 | 20.29 |
| 2024-04-12 | 18.35 |
| 2024-04-11 | 18.35 |
| 2024-04-10 | 24.17 |
| 2024-04-09 | 16.41 |
| 2024-04-08 | 16.41 |
| 2024-04-05 | 26.11 |
| 2024-04-03 | 26.11 |
| 2024-04-02 | 26.11 |
| 2024-03-28 | 26.11 |
| 2024-03-27 | 24.17 |
| 2024-03-26 | 24.17 |
| 2024-03-25 | 22.23 |
| 2024-03-22 | 22.23 |
| 2024-03-21 | 22.23 |
| 2024-03-20 | 26.11 |
| 2024-03-19 | 24.17 |
| 2024-03-18 | 26.11 |
| 2024-03-15 | 29.99 |
| 2024-03-14 | 33.87 |
| 2024-03-13 | 39.69 |
| 2024-03-12 | 37.75 |
| 2024-03-11 | 31.93 |
| 2024-03-08 | 31.93 |
| 2024-03-07 | 31.93 |
| 2024-03-06 | 35.81 |
| 2024-03-05 | 35.81 |
| 2024-03-04 | 37.75 |
| 2024-03-01 | 37.75 |
| 2024-02-29 | 39.69 |
| 2024-02-28 | 33.87 |
| 2024-02-27 | 35.81 |
| 2024-02-26 | 35.81 |
| 2024-02-23 | 35.81 |
| 2024-02-22 | 35.81 |
| 2024-02-21 | 31.93 |
| 2024-02-20 | 31.93 |
| 2024-02-19 | 31.93 |
| 2024-02-16 | 29.99 |
| 2024-02-15 | 29.99 |
| 2024-02-14 | 31.93 |
| 2024-02-09 | 33.87 |
| 2024-02-08 | 33.87 |
| 2024-02-07 | 35.81 |
| 2024-02-06 | 37.75 |
| 2024-02-05 | 37.75 |
| 2024-02-02 | 37.75 |
| 2024-02-01 | 37.75 |
| 2024-01-31 | 37.75 |
| 2024-01-30 | 37.75 |
| 2024-01-29 | 41.64 |
| 2024-01-26 | 41.64 |
| 2024-01-25 | 41.64 |
| 2024-01-24 | 41.64 |
| 2024-01-23 | 37.75 |
| 2024-01-22 | 37.75 |
| 2024-01-19 | 41.64 |
| 2024-01-18 | 45.52 |
| 2024-01-17 | 51.34 |
| 2024-01-16 | 55.22 |
| 2024-01-15 | 51.34 |
| 2024-01-12 | 51.34 |
| 2024-01-11 | 51.34 |
| 2024-01-10 | 57.16 |
| 2024-01-09 | 57.16 |
| 2024-01-08 | 70.74 |
| 2024-01-05 | 70.74 |
| 2024-01-04 | 86.26 |
| 2024-01-03 | 84.32 |
| 2024-01-02 | 84.32 |
| 2023-12-29 | 84.32 |
| 2023-12-28 | 99.84 |
| 2023-12-27 | 92.08 |
| 2023-12-22 | 80.44 |
| 2023-12-21 | 76.56 |
| 2023-12-20 | 76.56 |
| 2023-12-19 | 76.56 |
| 2023-12-18 | 76.56 |
| 2023-12-15 | 76.56 |
| 2023-12-14 | 76.56 |
| 2023-12-13 | 76.56 |
| 2023-12-12 | 76.56 |
| 2023-12-11 | 76.56 |
| 2023-12-08 | 76.56 |
| 2023-12-07 | 76.56 |
| 2023-12-06 | 76.56 |
| 2023-12-05 | 76.56 |
| 2023-12-04 | 86.26 |
| 2023-12-01 | 90.14 |
| 2023-11-30 | 94.02 |
| 2023-11-29 | 94.02 |
| 2023-11-28 | 94.02 |
| 2023-11-27 | 94.02 |
| 2023-11-24 | 94.02 |
| 2023-11-23 | 94.02 |
| 2023-11-22 | 94.02 |
| 2023-11-21 | 94.02 |
| 2023-11-20 | 94.02 |
| 2023-11-17 | 103.72 |
| 2023-11-16 | 103.72 |
| 2023-11-15 | 94.02 |
| 2023-11-14 | 103.72 |
| 2023-11-13 | 103.72 |
| 2023-11-10 | 103.72 |
| 2023-11-09 | 103.72 |
| 2023-11-08 | 103.72 |
| 2023-11-07 | 103.72 |
| 2023-11-06 | 94.02 |
| 2023-11-03 | 97.90 |
| 2023-11-02 | 97.90 |
| 2023-11-01 | 97.90 |
| 2023-10-31 | 94.02 |
| 2023-10-30 | 94.02 |
| 2023-10-27 | 99.84 |
| 2023-10-26 | 101.78 |
| 2023-10-25 | 103.72 |
| 2023-10-24 | 103.72 |
| 2023-10-20 | 103.72 |
| 2023-10-19 | 103.72 |
| 2023-10-18 | 103.72 |
| 2023-10-17 | 103.72 |
| 2023-10-16 | 103.72 |
| 2023-10-13 | 103.72 |
| 2023-10-12 | 103.72 |
| 2023-10-11 | 103.72 |
| 2023-10-10 | 103.72 |
| 2023-10-09 | 103.72 |
| 2023-10-06 | 103.72 |
| 2023-10-05 | 103.72 |
| 2023-10-04 | 103.72 |
| 2023-10-03 | 103.72 |
| 2023-09-29 | 109.54 |
| 2023-09-28 | 109.54 |
| 2023-09-27 | 109.54 |
| 2023-09-26 | 109.54 |
| 2023-09-25 | 117.30 |
| 2023-09-22 | 117.30 |
| 2023-09-21 | 121.18 |
| 2023-09-20 | 167.75 |
| 2023-09-19 | 161.93 |
| 2023-09-18 | 169.69 |
| 2023-09-15 | 158.05 |
| 2023-09-14 | 146.41 |
| 2023-09-13 | 142.53 |
| 2023-09-12 | 117.30 |
| 2023-09-11 | 103.72 |
| 2023-09-07 | 103.72 |
| 2023-09-06 | 86.26 |
| 2023-09-05 | 86.26 |
| 2023-09-04 | 94.02 |
| 2023-08-31 | 94.02 |
| 2023-08-30 | 94.02 |
| 2023-08-29 | 94.02 |
| 2023-08-28 | 94.02 |
| 2023-08-25 | 94.02 |
| 2023-08-24 | 94.02 |
| 2023-08-23 | 92.08 |
| 2023-08-22 | 92.08 |
| 2023-08-21 | 92.08 |
| 2023-08-18 | 84.32 |
| 2023-08-17 | 86.26 |
| 2023-08-16 | 109.54 |
| 2023-08-15 | 109.54 |
| 2023-08-14 | 127.00 |
| 2023-08-11 | 132.82 |
| 2023-08-10 | 125.06 |
| 2023-08-09 | 134.77 |
| 2023-08-08 | 144.47 |
| 2023-08-07 | 158.05 |
| 2023-08-04 | 159.99 |
| 2023-08-03 | 150.29 |
| 2023-08-02 | 154.17 |
| 2023-08-01 | 156.11 |
| 2023-07-31 | 161.93 |
| 2023-07-28 | 165.81 |
| 2023-07-27 | 165.81 |
| 2023-07-26 | 165.81 |
| 2023-07-25 | 167.75 |
| 2023-07-24 | 169.69 |
| 2023-07-21 | 167.75 |
| 2023-07-20 | 173.57 |
| 2023-07-19 | 169.69 |
| 2023-07-18 | 177.45 |
| 2023-07-14 | 181.33 |
| 2023-07-13 | 181.33 |
| 2023-07-12 | 183.27 |
| 2023-07-11 | 183.27 |
| 2023-07-10 | 177.45 |
| 2023-07-07 | 177.45 |
| 2023-07-06 | 177.45 |
| 2023-07-05 | 183.27 |
| 2023-07-04 | 183.27 |
| 2023-07-03 | 173.57 |
| 2023-06-30 | 173.57 |
| 2023-06-29 | 173.57 |
| 2023-06-28 | 173.57 |
| 2023-06-27 | 173.57 |
| 2023-06-26 | 167.75 |
| 2023-06-23 | 171.63 |
| 2023-06-21 | 171.63 |
| 2023-06-20 | 171.63 |
| 2023-06-19 | 181.33 |
| 2023-06-16 | 181.33 |
| 2023-06-15 | 181.33 |
| 2023-06-14 | 181.33 |
| 2023-06-13 | 181.33 |
| 2023-06-12 | 181.33 |
| 2023-06-09 | 187.15 |
| 2023-06-08 | 181.33 |
| 2023-06-07 | 181.33 |
| 2023-06-06 | 189.09 |
| 2023-06-05 | 189.09 |
| 2023-06-02 | 183.27 |
| 2023-06-01 | 183.27 |
| 2023-05-31 | 183.27 |
| 2023-05-30 | 187.15 |
| 2023-05-29 | 187.15 |
| 2023-05-25 | 192.97 |
| 2023-05-24 | 192.97 |
| 2023-05-23 | 192.97 |
| 2023-05-22 | 196.85 |
| 2023-05-19 | 191.03 |
| 2023-05-18 | 183.27 |
| 2023-05-17 | 200.73 |
| 2023-05-16 | 200.73 |
| 2023-05-15 | 200.73 |
| 2023-05-12 | 200.73 |
| 2023-05-11 | 202.67 |
| 2023-05-10 | 202.67 |
| 2023-05-09 | 202.67 |
| 2023-05-08 | 198.79 |
| 2023-05-05 | 187.15 |
| 2023-05-04 | 187.15 |
| 2023-05-03 | 187.15 |
| 2023-05-02 | 191.03 |
| 2023-04-28 | 192.97 |
| 2023-04-27 | 192.97 |
| 2023-04-26 | 192.97 |
| 2023-04-25 | 192.97 |
| 2023-04-24 | 192.97 |
| 2023-04-21 | 200.73 |
| 2023-04-20 | 194.91 |
| 2023-04-19 | 196.85 |
| 2023-04-18 | 192.97 |
| 2023-04-17 | 206.55 |
| 2023-04-14 | 206.55 |
| 2023-04-13 | 202.67 |
| 2023-04-12 | 206.55 |
| 2023-04-11 | 194.91 |
| 2023-04-06 | 189.09 |
| 2023-04-04 | 191.03 |
| 2023-04-03 | 191.03 |
| 2023-03-31 | 194.91 |
| 2023-03-30 | 185.21 |
| 2023-03-29 | 185.21 |
| 2023-03-28 | 191.03 |
| 2023-03-27 | 191.03 |
| 2023-03-24 | 196.85 |
| 2023-03-23 | 198.79 |
| 2023-03-22 | 192.97 |
| 2023-03-21 | 181.33 |
| 2023-03-20 | 189.09 |
| 2023-03-17 | 189.09 |
| 2023-03-16 | 191.03 |
| 2023-03-15 | 191.03 |
| 2023-03-14 | 181.33 |
| 2023-03-13 | 191.03 |
| 2023-03-10 | 191.03 |
| 2023-03-09 | 191.03 |
| 2023-03-08 | 187.15 |
| 2023-03-07 | 183.27 |
| 2023-03-06 | 189.09 |
| 2023-03-03 | 189.09 |
| 2023-03-02 | 185.21 |
| 2023-03-01 | 185.21 |
| 2023-02-28 | 187.15 |
| 2023-02-27 | 187.15 |
| 2023-02-24 | 187.15 |
| 2023-02-23 | 191.03 |
| 2023-02-22 | 191.03 |
| 2023-02-21 | 189.09 |
| 2023-02-20 | 192.97 |
| 2023-02-17 | 196.85 |
| 2023-02-16 | 202.67 |
| 2023-02-15 | 202.67 |
| 2023-02-14 | 202.67 |
| 2023-02-13 | 204.61 |
| 2023-02-10 | 202.67 |
| 2023-02-09 | 202.67 |
| 2023-02-08 | 204.61 |
| 2023-02-07 | 206.55 |
| 2023-02-06 | 202.67 |
| 2023-02-03 | 206.55 |
| 2023-02-02 | 227.90 |
| 2023-02-01 | 220.13 |
| 2023-01-31 | 210.43 |
| 2023-01-30 | 208.49 |
| 2023-01-27 | 212.37 |
| 2023-01-26 | 220.13 |
| 2023-01-20 | 218.19 |
| 2023-01-19 | 216.25 |
| 2023-01-18 | 206.55 |
| 2023-01-17 | 216.25 |
| 2023-01-16 | 206.55 |
| 2023-01-13 | 202.67 |
| 2023-01-12 | 210.43 |
| 2023-01-11 | 210.43 |
| 2023-01-10 | 212.37 |
| 2023-01-09 | 212.37 |
| 2023-01-06 | 210.43 |
| 2023-01-05 | 208.49 |
| 2023-01-04 | 210.43 |
| 2023-01-03 | 212.37 |
| 2022-12-30 | 212.37 |
| 2022-12-29 | 214.31 |
| 2022-12-28 | 214.31 |
| 2022-12-23 | 214.31 |
| 2022-12-22 | 214.31 |
| 2022-12-21 | 210.43 |
| 2022-12-20 | 210.43 |
| 2022-12-19 | 212.37 |
| 2022-12-16 | 214.31 |
| 2022-12-15 | 214.31 |
| 2022-12-14 | 206.55 |
| 2022-12-13 | 227.90 |
| 2022-12-12 | 225.95 |
| 2022-12-09 | 237.60 |
| 2022-12-08 | 243.42 |
| 2022-12-07 | 229.84 |
| 2022-12-06 | 220.13 |
| 2022-12-05 | 214.31 |
| 2022-12-02 | 210.43 |
| 2022-12-01 | 224.01 |
| 2022-11-30 | 227.90 |
| 2022-11-29 | 227.90 |
| 2022-11-28 | 220.13 |
| 2022-11-25 | 216.25 |
| 2022-11-24 | 222.07 |
| 2022-11-23 | 224.01 |
| 2022-11-22 | 222.07 |
| 2022-11-21 | 225.95 |
| 2022-11-18 | 227.90 |
| 2022-11-17 | 225.95 |
| 2022-11-16 | 220.13 |
| 2022-11-15 | 244.06 |
| 2022-11-14 | 225.66 |
| 2022-11-11 | 326.86 |
| 2022-11-10 | 481.41 |
| 2022-11-09 | 481.41 |
| 2022-11-08 | 481.41 |
| 2022-11-07 | 481.41 |
| 2022-11-04 | 531.09 |
| 2022-11-03 | 488.77 |
| 2022-11-02 | 518.21 |
| 2022-11-01 | 518.21 |
| 2022-10-31 | 518.21 |
| 2022-10-28 | 518.21 |
| 2022-10-27 | 518.21 |
| 2022-10-26 | 518.21 |
| 2022-10-25 | 518.21 |
| 2022-10-24 | 580.77 |
| 2022-10-21 | 626.77 |
| 2022-10-20 | 626.77 |
| 2022-10-19 | 626.77 |
| 2022-10-18 | 626.77 |
| 2022-10-17 | 635.96 |
| 2022-10-14 | 635.96 |
| 2022-10-13 | 645.16 |
| 2022-10-12 | 635.96 |
| 2022-10-11 | 656.20 |
| 2022-10-10 | 656.20 |
| 2022-10-07 | 656.20 |
| 2022-10-06 | 656.20 |
| 2022-10-05 | 656.20 |
| 2022-10-03 | 656.20 |
| 2022-09-30 | 656.20 |
| 2022-09-29 | 656.20 |
| 2022-09-28 | 656.20 |
| 2022-09-27 | 656.20 |
| 2022-09-26 | 656.20 |
| 2022-09-23 | 656.20 |
| 2022-09-22 | 656.20 |
| 2022-09-21 | 656.20 |
| 2022-09-20 | 656.20 |
| 2022-09-19 | 658.04 |
| 2022-09-16 | 658.04 |
| 2022-09-15 | 709.56 |
| 2022-09-14 | 709.56 |
| 2022-09-13 | 709.56 |
| 2022-09-09 | 709.56 |
| 2022-09-08 | 707.72 |
| 2022-09-07 | 726.12 |
| 2022-09-06 | 751.88 |
| 2022-09-05 | 761.08 |
| 2022-09-02 | 786.84 |
| 2022-09-01 | 786.84 |
| 2022-08-31 | 786.84 |
| 2022-08-30 | 786.84 |
| 2022-08-29 | 786.84 |
| 2022-08-26 | 796.04 |
| 2022-08-25 | 781.32 |
| 2022-08-24 | 783.16 |
| 2022-08-23 | 783.16 |
| 2022-08-22 | 792.36 |
| 2022-08-19 | 788.68 |
| 2022-08-18 | 779.48 |
| 2022-08-17 | 772.12 |
| 2022-08-16 | 731.64 |
| 2022-08-15 | 718.76 |
| 2022-08-12 | 727.96 |
| 2022-08-11 | 724.28 |
| 2022-08-10 | 724.28 |
| 2022-08-09 | 724.28 |
| 2022-08-08 | 724.28 |
| 2022-08-05 | 724.28 |
| 2022-08-04 | 724.28 |
| 2022-08-03 | 724.28 |
| 2022-08-02 | 724.28 |
| 2022-08-01 | 737.16 |
| 2022-07-29 | 726.12 |
| 2022-07-28 | 726.12 |
| 2022-07-27 | 726.12 |
| 2022-07-26 | 718.76 |
| 2022-07-25 | 718.76 |
| 2022-07-22 | 718.76 |
| 2022-07-21 | 718.76 |
| 2022-07-20 | 718.76 |
| 2022-07-19 | 718.76 |
| 2022-07-18 | 718.76 |
| 2022-07-15 | 718.76 |
| 2022-07-14 | 718.76 |
| 2022-07-13 | 718.76 |
| 2022-07-12 | 718.76 |
| 2022-07-11 | 748.20 |
| 2022-07-08 | 757.40 |
| 2022-07-07 | 757.40 |
| 2022-07-06 | 757.40 |
| 2022-07-05 | 746.36 |
| 2022-07-04 | 753.72 |
| 2022-06-30 | 751.88 |
| 2022-06-29 | 761.08 |
| 2022-06-28 | 768.44 |
| 2022-06-27 | 764.76 |
| 2022-06-24 | 764.76 |
| 2022-06-23 | 753.72 |
| 2022-06-22 | 753.72 |
| 2022-06-21 | 753.72 |
| 2022-06-20 | 753.72 |
| 2022-06-17 | 753.72 |
| 2022-06-16 | 755.56 |
| 2022-06-15 | 753.72 |
| 2022-06-14 | 711.40 |
| 2022-06-13 | 702.20 |
| 2022-06-10 | 702.20 |
| 2022-06-09 | 700.36 |
| 2022-06-08 | 661.72 |
| 2022-06-07 | 645.16 |
| 2022-06-06 | 639.64 |
| 2022-06-02 | 613.89 |
| 2022-06-01 | 613.89 |
| 2022-05-31 | 613.89 |
| 2022-05-30 | 606.53 |
| 2022-05-27 | 584.45 |
| 2022-05-26 | 562.37 |
| 2022-05-25 | 536.61 |
| 2022-05-24 | 507.17 |
| 2022-05-23 | 523.73 |
| 2022-05-20 | 549.49 |
| 2022-05-19 | 549.49 |
| 2022-05-18 | 549.49 |
| 2022-05-17 | 549.49 |
| 2022-05-16 | 543.97 |
| 2022-05-13 | 543.97 |
| 2022-05-12 | 543.97 |
| 2022-05-11 | 558.69 |
| 2022-05-10 | 558.69 |
| 2022-05-06 | 558.69 |
| 2022-05-05 | 558.69 |
| 2022-05-04 | 558.69 |
| 2022-05-03 | 558.69 |
| 2022-04-29 | 556.85 |
| 2022-04-28 | 540.29 |
| 2022-04-27 | 540.29 |
| 2022-04-26 | 540.29 |
| 2022-04-25 | 540.29 |
| 2022-04-22 | 562.37 |
| 2022-04-21 | 562.37 |
| 2022-04-20 | 562.37 |
| 2022-04-19 | 562.37 |
| 2022-04-14 | 562.37 |
| 2022-04-13 | 567.89 |
| 2022-04-12 | 566.05 |
| 2022-04-11 | 558.69 |
| 2022-04-08 | 553.17 |
| 2022-04-07 | 560.53 |
| 2022-04-06 | 560.53 |
| 2022-04-04 | 560.53 |
| 2022-04-01 | 573.41 |
| 2022-03-31 | 573.41 |
| 2022-03-30 | 543.97 |
| 2022-03-29 | 543.97 |
| 2022-03-28 | 551.33 |
| 2022-03-25 | 551.33 |
| 2022-03-24 | 551.33 |
| 2022-03-23 | 543.97 |
| 2022-03-22 | 543.97 |
| 2022-03-21 | 547.65 |
| 2022-03-18 | 549.49 |
| 2022-03-17 | 525.57 |
| 2022-03-16 | 497.97 |
| 2022-03-15 | 497.97 |
| 2022-03-14 | 540.29 |
| 2022-03-11 | 555.01 |
| 2022-03-10 | 555.01 |
| 2022-03-09 | 556.85 |
| 2022-03-08 | 558.69 |
| 2022-03-07 | 558.69 |
| 2022-03-04 | 558.69 |
| 2022-03-03 | 558.69 |
| 2022-03-02 | 560.53 |
| 2022-03-01 | 575.25 |
| 2022-02-28 | 575.25 |
| 2022-02-25 | 575.25 |
| 2022-02-24 | 575.25 |
| 2022-02-23 | 575.25 |
| 2022-02-22 | 575.25 |
| 2022-02-21 | 575.25 |
| 2022-02-18 | 575.25 |
| 2022-02-17 | 575.25 |
| 2022-02-16 | 586.29 |
| 2022-02-15 | 586.29 |
| 2022-02-14 | 586.29 |
| 2022-02-11 | 586.29 |
| 2022-02-10 | 586.29 |
| 2022-02-09 | 582.61 |
| 2022-02-08 | 571.57 |
| 2022-02-07 | 589.97 |
| 2022-02-04 | 589.97 |
| 2022-01-31 | 589.97 |
| 2022-01-28 | 580.77 |
| 2022-01-27 | 580.77 |
| 2022-01-26 | 582.61 |
| 2022-01-25 | 601.01 |
| 2022-01-24 | 601.01 |
| 2022-01-21 | 601.01 |
| 2022-01-20 | 617.57 |
| 2022-01-19 | 617.57 |
| 2022-01-18 | 626.77 |
| 2022-01-17 | 619.41 |
| 2022-01-14 | 623.09 |
| 2022-01-13 | 623.09 |
| 2022-01-12 | 619.41 |
| 2022-01-11 | 619.41 |
| 2022-01-10 | 555.01 |
| 2022-01-07 | 555.01 |
| 2022-01-06 | 571.57 |
| 2022-01-05 | 571.57 |
| 2022-01-04 | 571.57 |
| 2022-01-03 | 580.77 |
| 2021-12-31 | 580.77 |
| 2021-12-30 | 584.45 |
| 2021-12-29 | 577.09 |
| 2021-12-28 | 562.37 |
| 2021-12-24 | 558.69 |
| 2021-12-23 | 558.69 |
| 2021-12-22 | 551.33 |
| 2021-12-21 | 551.33 |
| 2021-12-20 | 551.33 |
| 2021-12-17 | 556.85 |
| 2021-12-16 | 555.01 |
| 2021-12-15 | 555.01 |
| 2021-12-14 | 547.65 |
| 2021-12-13 | 547.65 |
| 2021-12-10 | 547.65 |
| 2021-12-09 | 547.65 |
| 2021-12-08 | 547.65 |
| 2021-12-07 | 547.65 |
| 2021-12-06 | 547.65 |
| 2021-12-03 | 551.33 |
| 2021-12-02 | 551.33 |
| 2021-12-01 | 551.33 |
| 2021-11-30 | 551.33 |
| 2021-11-29 | 556.85 |
| 2021-11-26 | 562.37 |
| 2021-11-25 | 555.01 |
| 2021-11-24 | 534.77 |
| 2021-11-23 | 538.45 |
| 2021-11-22 | 542.13 |
| 2021-11-19 | 538.45 |
| 2021-11-18 | 527.41 |
| 2021-11-17 | 527.41 |
| 2021-11-16 | 507.17 |
| 2021-11-15 | 510.85 |
| 2021-11-12 | 510.85 |
| 2021-11-11 | 525.57 |
| 2021-11-10 | 521.89 |
| 2021-11-09 | 566.05 |
| 2021-11-08 | 553.17 |
| 2021-11-05 | 569.73 |
| 2021-11-04 | 610.21 |
| 2021-11-03 | 575.25 |
| 2021-11-02 | 637.80 |
| 2021-11-01 | 637.80 |
| 2021-10-29 | 637.80 |
| 2021-10-28 | 648.84 |
| 2021-10-27 | 691.16 |
| 2021-10-26 | 672.76 |
| 2021-10-25 | 746.36 |
| 2021-10-22 | 746.36 |
| 2021-10-21 | 764.76 |
| 2021-10-20 | 783.16 |
| 2021-10-19 | 783.16 |
| 2021-10-18 | 783.16 |
| 2021-10-15 | 783.16 |
| 2021-10-12 | 786.84 |
| 2021-10-11 | 759.24 |
| 2021-10-08 | 746.36 |
| 2021-10-07 | 845.71 |
| 2021-10-06 | 845.71 |
| 2021-10-05 | 847.55 |
| 2021-10-04 | 847.55 |
| 2021-09-30 | 849.39 |
| 2021-09-29 | 819.96 |
| 2021-09-28 | 853.07 |
| 2021-09-27 | 854.91 |
| 2021-09-24 | 856.75 |
| 2021-09-23 | 856.75 |
| 2021-09-21 | 819.96 |
| 2021-09-20 | 871.47 |
| 2021-09-17 | 889.87 |
| 2021-09-16 | 893.55 |
| 2021-09-15 | 911.95 |
| 2021-09-14 | 921.15 |
| 2021-09-13 | 930.35 |
| 2021-09-10 | 978.19 |
| 2021-09-09 | 978.19 |
| 2021-09-08 | 980.03 |
| 2021-09-07 | 974.51 |
| 2021-09-06 | 921.15 |
| 2021-09-03 | 888.03 |
| 2021-09-02 | 853.07 |
| 2021-09-01 | 843.87 |
| 2021-08-31 | 838.36 |
| 2021-08-30 | 823.64 |
| 2021-08-27 | 838.36 |
| 2021-08-26 | 797.88 |
| 2021-08-25 | 764.76 |
| 2021-08-24 | 739.00 |
| 2021-08-23 | 713.24 |
| 2021-08-20 | 683.80 |
| 2021-08-19 | 676.44 |
| 2021-08-18 | 681.96 |
| 2021-08-17 | 713.24 |
| 2021-08-16 | 700.36 |
| 2021-08-13 | 691.16 |
| 2021-08-12 | 779.48 |
| 2021-08-11 | 757.40 |
| 2021-08-10 | 720.60 |
| 2021-08-09 | 709.56 |
| 2021-08-06 | 656.20 |
| 2021-08-05 | 659.88 |
| 2021-08-04 | 652.52 |
| 2021-08-03 | 586.29 |
| 2021-08-02 | 577.09 |
| 2021-07-30 | 531.09 |
| 2021-07-29 | 571.57 |
| 2021-07-28 | 536.61 |
| 2021-07-27 | 516.37 |
| 2021-07-26 | 560.53 |
| 2021-07-23 | 580.77 |
| 2021-07-22 | 534.77 |
| 2021-07-21 | 510.85 |
| 2021-07-20 | 470.37 |
| 2021-07-19 | 534.77 |
| 2021-07-16 | 562.37 |
| 2021-07-15 | 641.48 |
| 2021-07-14 | 628.61 |
| 2021-07-13 | 680.12 |
| 2021-07-12 | 783.16 |
| 2021-07-09 | 827.32 |
| 2021-07-08 | 827.32 |
| 2021-07-07 | 827.32 |
| 2021-07-06 | 827.32 |
| 2021-07-05 | 831.00 |
| 2021-07-02 | 812.60 |
| 2021-06-30 | 831.00 |
| 2021-06-29 | 823.64 |
| 2021-06-28 | 838.36 |
| 2021-06-25 | 838.36 |
| 2021-06-24 | 816.28 |
| 2021-06-23 | 777.32 |
| 2021-06-22 | 794.63 |
| 2021-06-21 | 811.95 |
| 2021-06-18 | 801.85 |
| 2021-06-17 | 809.06 |
| 2021-06-16 | 788.86 |
| 2021-06-15 | 751.34 |
| 2021-06-11 | 823.49 |
| 2021-06-10 | 826.38 |
| 2021-06-09 | 826.38 |
| 2021-06-08 | 823.49 |
| 2021-06-07 | 823.49 |
| 2021-06-04 | 823.49 |
| 2021-06-03 | 823.49 |
| 2021-06-02 | 809.06 |
| 2021-06-01 | 738.36 |
| 2021-05-31 | 729.70 |
| 2021-05-28 | 765.77 |
| 2021-05-27 | 725.37 |
| 2021-05-26 | 725.37 |
| 2021-05-25 | 722.48 |
| 2021-05-24 | 721.04 |
| 2021-05-21 | 693.63 |
| 2021-05-20 | 693.63 |
| 2021-05-18 | 693.63 |
| 2021-05-17 | 693.63 |
| 2021-05-14 | 708.05 |
| 2021-05-13 | 708.05 |
| 2021-05-12 | 709.50 |
| 2021-05-11 | 731.14 |
| 2021-05-10 | 747.01 |
| 2021-05-07 | 747.01 |
| 2021-05-06 | 747.01 |
| 2021-05-05 | 747.01 |
| 2021-05-04 | 747.01 |
| 2021-05-03 | 747.01 |
| 2021-04-30 | 747.01 |
| 2021-04-29 | 747.01 |
| 2021-04-28 | 747.01 |
| 2021-04-27 | 747.01 |
| 2021-04-26 | 747.01 |
| 2021-04-23 | 745.57 |
| 2021-04-22 | 745.57 |
| 2021-04-21 | 745.57 |
| 2021-04-20 | 745.57 |
| 2021-04-19 | 745.57 |
| 2021-04-16 | 772.99 |
| 2021-04-15 | 758.56 |
| 2021-04-14 | 758.56 |
| 2021-04-13 | 752.79 |
| 2021-04-12 | 752.79 |
| 2021-04-09 | 752.79 |
| 2021-04-08 | 764.33 |
| 2021-04-07 | 772.99 |
| 2021-04-01 | 765.77 |
| 2021-03-31 | 758.56 |
| 2021-03-30 | 755.67 |
| 2021-03-29 | 745.57 |
| 2021-03-26 | 744.13 |
| 2021-03-25 | 744.13 |
| 2021-03-24 | 741.24 |
| 2021-03-23 | 772.99 |
| 2021-03-22 | 772.99 |
| 2021-03-19 | 775.87 |
| 2021-03-18 | 755.67 |
| 2021-03-17 | 748.46 |
| 2021-03-16 | 748.46 |
| 2021-03-15 | 736.91 |
| 2021-03-12 | 751.34 |
| 2021-03-11 | 751.34 |
| 2021-03-10 | 722.48 |
| 2021-03-09 | 722.48 |
| 2021-03-08 | 722.48 |
| 2021-03-05 | 722.48 |
| 2021-03-04 | 712.38 |
| 2021-03-03 | 712.38 |
| 2021-03-02 | 712.38 |
| 2021-03-01 | 712.38 |
| 2021-02-26 | 716.71 |
| 2021-02-25 | 725.37 |
| 2021-02-24 | 725.37 |
| 2021-02-23 | 725.37 |
| 2021-02-22 | 729.70 |
| 2021-02-19 | 728.26 |
| 2021-02-18 | 757.12 |
| 2021-02-17 | 804.73 |
| 2021-02-16 | 762.89 |
| 2021-02-11 | 794.63 |
| 2021-02-10 | 794.63 |
| 2021-02-09 | 794.63 |
| 2021-02-08 | 794.63 |
| 2021-02-05 | 794.63 |
| 2021-02-04 | 794.63 |
| 2021-02-03 | 794.63 |
| 2021-02-02 | 794.63 |
| 2021-02-01 | 794.63 |
| 2021-01-29 | 794.63 |
| 2021-01-28 | 794.63 |
| 2021-01-27 | 794.63 |
| 2021-01-26 | 794.63 |
| 2021-01-25 | 794.63 |
| 2021-01-22 | 794.63 |
| 2021-01-21 | 794.63 |
| 2021-01-20 | 794.63 |
| 2021-01-19 | 794.63 |
| 2021-01-18 | 797.52 |
| 2021-01-15 | 797.52 |
| 2021-01-14 | 797.52 |
| 2021-01-13 | 797.52 |
| 2021-01-12 | 797.52 |
| 2021-01-11 | 797.52 |
| 2021-01-08 | 794.63 |
| 2021-01-07 | 797.52 |
| 2021-01-06 | 794.63 |
| 2021-01-05 | 787.42 |
| 2021-01-04 | 787.42 |
| 2020-12-31 | 787.42 |
| 2020-12-30 | 787.42 |
| 2020-12-29 | 787.42 |
| 2020-12-28 | 787.42 |
| 2020-12-24 | 787.42 |
| 2020-12-23 | 787.42 |
| 2020-12-22 | 787.42 |
| 2020-12-21 | 787.42 |
| 2020-12-18 | 787.42 |
| 2020-12-17 | 787.42 |
| 2020-12-16 | 787.42 |
| 2020-12-15 | 787.42 |
| 2020-12-14 | 787.42 |
| 2020-12-11 | 787.42 |
| 2020-12-10 | 787.42 |
| 2020-12-09 | 787.42 |
| 2020-12-08 | 787.42 |
| 2020-12-07 | 787.42 |
| 2020-12-04 | 787.42 |
| 2020-12-03 | 787.42 |
| 2020-12-02 | 787.42 |
| 2020-12-01 | 794.63 |
| 2020-11-30 | 794.63 |
| 2020-11-27 | 806.18 |
| 2020-11-26 | 806.18 |
| 2020-11-25 | 809.06 |
| 2020-11-24 | 809.06 |
| 2020-11-23 | 809.06 |
| 2020-11-20 | 809.06 |
| 2020-11-19 | 809.06 |
| 2020-11-18 | 826.38 |
| 2020-11-17 | 826.38 |
| 2020-11-16 | 826.38 |
| 2020-11-13 | 826.38 |
| 2020-11-12 | 826.38 |
| 2020-11-11 | 826.38 |
| 2020-11-10 | 823.49 |
| 2020-11-09 | 866.78 |
| 2020-11-06 | 881.21 |
| 2020-11-05 | 881.21 |
| 2020-11-04 | 902.85 |
| 2020-11-03 | 910.07 |
| 2020-11-02 | 910.07 |
| 2020-10-30 | 910.07 |
| 2020-10-29 | 910.07 |
| 2020-10-28 | 1,011.07 |
| 2020-10-27 | 1,025.50 |
| 2020-10-23 | 1,025.50 |
| 2020-10-22 | 1,025.50 |
| 2020-10-21 | 1,025.50 |
| 2020-10-20 | 1,025.50 |
| 2020-10-19 | 1,025.50 |
| 2020-10-16 | 1,025.50 |
| 2020-10-15 | 1,025.50 |
| 2020-10-14 | 1,025.50 |
| 2020-10-12 | 1,025.50 |
| 2020-10-09 | 1,025.50 |
| 2020-10-08 | 1,025.50 |
| 2020-10-07 | 1,025.50 |
| 2020-10-06 | 1,025.50 |
| 2020-10-05 | 1,025.50 |
| 2020-09-30 | 1,025.50 |
| 2020-09-29 | 1,025.50 |
| 2020-09-28 | 1,025.50 |
| 2020-09-25 | 1,025.50 |
| 2020-09-24 | 1,025.50 |
| 2020-09-23 | 1,025.50 |
| 2020-09-22 | 1,025.50 |
| 2020-09-21 | 1,025.50 |
| 2020-09-18 | 1,025.50 |
| 2020-09-17 | 1,025.50 |
| 2020-09-16 | 1,025.50 |
| 2020-09-15 | 1,025.50 |
| 2020-09-14 | 1,039.93 |
| 2020-09-11 | 1,039.93 |
| 2020-09-10 | 1,047.15 |
| 2020-09-09 | 1,047.15 |
| 2020-09-08 | 1,047.15 |
| 2020-09-07 | 1,047.15 |
| 2020-09-04 | 1,047.15 |
| 2020-09-03 | 1,047.15 |
| 2020-09-02 | 1,042.82 |
| 2020-09-01 | 1,039.93 |
| 2020-08-31 | 1,051.48 |
| 2020-08-28 | 1,057.25 |
| 2020-08-27 | 1,058.69 |
| 2020-08-26 | 1,058.69 |
| 2020-08-25 | 1,068.79 |
| 2020-08-24 | 1,054.36 |
| 2020-08-21 | 1,054.36 |
| 2020-08-20 | 1,054.36 |
| 2020-08-19 | 1,054.36 |
| 2020-08-18 | 1,054.36 |
| 2020-08-17 | 1,054.36 |
| 2020-08-14 | 1,051.48 |
| 2020-08-13 | 1,051.48 |
| 2020-08-12 | 1,057.25 |
| 2020-08-11 | 1,057.25 |
| 2020-08-10 | 1,057.25 |
| 2020-08-07 | 1,061.58 |
| 2020-08-06 | 1,061.58 |
| 2020-08-05 | 1,065.91 |
| 2020-08-04 | 1,065.91 |
| 2020-08-03 | 1,065.91 |
| 2020-07-31 | 1,065.91 |
| 2020-07-30 | 1,065.91 |
| 2020-07-29 | 1,065.91 |
| 2020-07-28 | 1,065.91 |
| 2020-07-27 | 1,083.22 |
| 2020-07-24 | 1,086.11 |
| 2020-07-23 | 1,086.11 |
| 2020-07-22 | 1,086.11 |
| 2020-07-21 | 1,086.11 |
| 2020-07-20 | 1,086.11 |
| 2020-07-17 | 1,086.11 |
| 2020-07-16 | 1,086.11 |
| 2020-07-15 | 1,091.88 |
| 2020-07-14 | 1,093.32 |
| 2020-07-13 | 1,093.32 |
| 2020-07-10 | 1,080.34 |
| 2020-07-09 | 1,076.01 |
| 2020-07-08 | 1,077.45 |
| 2020-07-07 | 1,077.45 |
| 2020-07-06 | 1,061.58 |
| 2020-07-03 | 1,061.58 |
| 2020-07-02 | 1,061.58 |
| 2020-06-30 | 1,047.15 |
| 2020-06-29 | 1,047.15 |
| 2020-06-26 | 1,047.15 |
| 2020-06-24 | 1,047.15 |
| 2020-06-23 | 1,052.92 |
| 2020-06-22 | 1,052.92 |
| 2020-06-19 | 1,052.92 |
| 2020-06-18 | 1,100.54 |
| 2020-06-17 | 1,100.54 |
| 2020-06-16 | 1,051.48 |
| 2020-06-15 | 1,083.22 |
| 2020-06-12 | 1,083.22 |
| 2020-06-11 | 1,083.22 |
| 2020-06-10 | 1,083.22 |
| 2020-06-09 | 1,081.78 |
| 2020-06-08 | 1,081.78 |
| 2020-06-05 | 1,081.78 |
| 2020-06-04 | 1,083.22 |
| 2020-06-03 | 1,084.67 |
| 2020-06-02 | 1,084.67 |
| 2020-06-01 | 1,084.67 |
| 2020-05-29 | 1,068.79 |
| 2020-05-28 | 1,081.78 |
| 2020-05-27 | 1,081.78 |
| 2020-05-26 | 1,081.78 |
| 2020-05-25 | 1,083.22 |
| 2020-05-22 | 1,083.22 |
| 2020-05-21 | 1,096.21 |
| 2020-05-20 | 1,096.21 |
| 2020-05-19 | 1,096.21 |
| 2020-05-18 | 1,097.65 |
| 2020-05-15 | 1,097.65 |
| 2020-05-14 | 1,097.65 |
| 2020-05-13 | 1,097.65 |
| 2020-05-12 | 1,097.65 |
| 2020-05-11 | 1,094.77 |
| 2020-05-08 | 1,100.54 |
| 2020-05-07 | 1,100.54 |
| 2020-05-06 | 1,100.54 |
| 2020-05-05 | 1,074.57 |
| 2020-05-04 | 1,074.57 |
| 2020-04-29 | 1,100.54 |
| 2020-04-28 | 1,100.54 |
| 2020-04-27 | 1,100.54 |
| 2020-04-24 | 1,086.11 |
| 2020-04-23 | 1,086.11 |
| 2020-04-22 | 1,083.22 |
| 2020-04-21 | 1,083.22 |
| 2020-04-20 | 1,083.22 |
| 2020-04-17 | 1,083.22 |
| 2020-04-16 | 1,083.22 |
| 2020-04-15 | 1,083.22 |
| 2020-04-14 | 1,083.22 |
| 2020-04-09 | 1,054.36 |
| 2020-04-08 | 1,054.36 |
| 2020-04-07 | 1,054.36 |
| 2020-04-06 | 1,054.36 |
| 2020-04-03 | 1,054.36 |
| 2020-04-02 | 1,054.36 |
| 2020-04-01 | 1,068.79 |
| 2020-03-31 | 1,068.79 |
| 2020-03-30 | 1,068.79 |
| 2020-03-27 | 1,068.79 |
| 2020-03-26 | 1,068.79 |
| 2020-03-25 | 1,068.79 |
| 2020-03-24 | 1,039.93 |
| 2020-03-23 | 1,054.36 |
| 2020-03-20 | 1,097.65 |
| 2020-03-19 | 1,126.51 |
| 2020-03-18 | 1,162.59 |
| 2020-03-17 | 1,182.79 |
| 2020-03-16 | 1,169.80 |
| 2020-03-13 | 1,197.22 |
| 2020-03-12 | 1,218.86 |
| 2020-03-11 | 1,226.08 |
| 2020-03-10 | 1,226.08 |
| 2020-03-09 | 1,228.96 |
| 2020-03-06 | 1,241.95 |
| 2020-03-05 | 1,241.95 |
| 2020-03-04 | 1,267.92 |
| 2020-03-03 | 1,224.63 |
| 2020-03-02 | 1,237.62 |
| 2020-02-28 | 1,237.62 |
| 2020-02-27 | 1,237.62 |
| 2020-02-26 | 1,234.73 |
| 2020-02-25 | 1,253.49 |
| 2020-02-24 | 1,169.80 |
| 2020-02-21 | 1,259.26 |
| 2020-02-20 | 1,259.26 |
| 2020-02-19 | 1,279.46 |
| 2020-02-18 | 1,328.52 |
| 2020-02-17 | 1,342.95 |
| 2020-02-14 | 1,374.70 |
| 2020-02-13 | 1,314.10 |
| 2020-02-12 | 1,335.74 |
| 2020-02-11 | 1,254.93 |
| 2020-02-10 | 1,249.16 |
| 2020-02-07 | 1,249.16 |
| 2020-02-06 | 1,246.28 |
| 2020-02-05 | 1,213.09 |
| 2020-02-04 | 1,215.97 |
| 2020-02-03 | 1,194.33 |
| 2020-01-31 | 1,228.96 |
| 2020-01-30 | 1,260.71 |
| 2020-01-29 | 1,270.81 |
| 2020-01-24 | 1,276.58 |
| 2020-01-23 | 1,276.58 |
| 2020-01-22 | 1,288.12 |
| 2020-01-21 | 1,321.31 |
| 2020-01-20 | 1,321.31 |
| 2020-01-17 | 1,279.46 |
| 2020-01-16 | 1,340.07 |
| 2020-01-15 | 1,377.59 |
| 2020-01-14 | 1,341.51 |
| 2020-01-13 | 1,345.84 |
| 2020-01-10 | 1,351.61 |
| 2020-01-09 | 1,328.52 |
| 2020-01-08 | 1,328.52 |
| 2020-01-07 | 1,366.04 |
| 2020-01-06 | 1,342.95 |
| 2020-01-03 | 1,342.95 |
| 2020-01-02 | 1,328.52 |
| 2019-12-31 | 1,328.52 |
| 2019-12-30 | 1,341.51 |
| 2019-12-27 | 1,314.10 |
| 2019-12-24 | 1,330.83 |
| 2019-12-23 | 1,330.83 |
| 2019-12-20 | 1,332.27 |
| 2019-12-19 | 1,332.27 |
| 2019-12-18 | 1,323.67 |
| 2019-12-17 | 1,375.23 |
| 2019-12-16 | 1,375.23 |
| 2019-12-13 | 1,389.56 |
| 2019-12-12 | 1,392.42 |
| 2019-12-11 | 1,369.50 |
| 2019-12-10 | 1,346.59 |
| 2019-12-09 | 1,346.59 |
| 2019-12-06 | 1,277.84 |
| 2019-12-05 | 1,276.41 |
| 2019-12-04 | 1,303.62 |
| 2019-12-03 | 1,340.86 |
| 2019-12-02 | 1,340.86 |
| 2019-11-29 | 1,332.27 |
| 2019-11-28 | 1,332.27 |
| 2019-11-27 | 1,332.27 |
| 2019-11-26 | 1,355.18 |
| 2019-11-25 | 1,189.04 |
| 2019-11-22 | 1,187.61 |
| 2019-11-21 | 1,160.39 |
| 2019-11-20 | 1,160.39 |
| 2019-11-19 | 1,160.39 |
| 2019-11-18 | 1,134.61 |
| 2019-11-15 | 1,131.75 |
| 2019-11-14 | 1,131.75 |
| 2019-11-13 | 1,163.26 |
| 2019-11-12 | 1,163.26 |
| 2019-11-11 | 1,163.26 |
| 2019-11-08 | 1,232.01 |
| 2019-11-07 | 1,203.36 |
| 2019-11-06 | 1,186.17 |
| 2019-11-05 | 1,146.07 |
| 2019-11-04 | 1,131.75 |
| 2019-11-01 | 1,117.43 |
| 2019-10-31 | 1,103.10 |
| 2019-10-30 | 1,103.10 |
| 2019-10-29 | 1,103.10 |
| 2019-10-28 | 1,108.83 |
| 2019-10-25 | 1,115.99 |
| 2019-10-24 | 1,114.56 |
| 2019-10-23 | 1,114.56 |
| 2019-10-22 | 1,126.02 |
| 2019-10-21 | 1,126.02 |
| 2019-10-18 | 1,088.78 |
| 2019-10-17 | 1,093.08 |
| 2019-10-16 | 1,091.65 |
| 2019-10-15 | 1,077.32 |
| 2019-10-14 | 1,081.62 |
| 2019-10-11 | 1,081.62 |
| 2019-10-10 | 1,103.10 |
| 2019-10-09 | 1,081.62 |
| 2019-10-08 | 1,081.62 |
| 2019-10-04 | 1,113.13 |
| 2019-10-03 | 1,113.13 |
| 2019-10-02 | 1,117.43 |
| 2019-09-30 | 1,117.43 |
| 2019-09-27 | 1,146.07 |
| 2019-09-26 | 1,157.53 |
| 2019-09-25 | 1,157.53 |
| 2019-09-24 | 1,163.26 |
| 2019-09-23 | 1,163.26 |
| 2019-09-20 | 1,138.91 |
| 2019-09-19 | 1,138.91 |
| 2019-09-18 | 1,138.91 |
| 2019-09-17 | 1,166.12 |
| 2019-09-16 | 1,186.17 |
| 2019-09-13 | 1,187.61 |
| 2019-09-12 | 1,190.47 |
| 2019-09-11 | 1,196.20 |
| 2019-09-10 | 1,197.63 |
| 2019-09-09 | 1,197.63 |
| 2019-09-06 | 1,197.63 |
| 2019-09-05 | 1,197.63 |
| 2019-09-04 | 1,197.63 |
| 2019-09-03 | 1,160.39 |
| 2019-09-02 | 1,128.88 |
| 2019-08-30 | 1,147.50 |
| 2019-08-29 | 1,143.21 |
| 2019-08-28 | 1,217.68 |
| 2019-08-27 | 1,236.30 |
| 2019-08-26 | 1,146.07 |
| 2019-08-23 | 1,146.07 |
| 2019-08-22 | 1,146.07 |
| 2019-08-21 | 1,151.80 |
| 2019-08-20 | 1,120.29 |
| 2019-08-19 | 1,120.29 |
| 2019-08-16 | 1,103.10 |
| 2019-08-15 | 1,131.75 |
| 2019-08-14 | 1,103.10 |
| 2019-08-13 | 1,103.10 |
| 2019-08-12 | 1,131.75 |
| 2019-08-09 | 1,160.39 |
| 2019-08-08 | 1,160.39 |
| 2019-08-07 | 1,160.39 |
| 2019-08-06 | 1,193.34 |
| 2019-08-05 | 1,246.33 |
| 2019-08-02 | 1,246.33 |
| 2019-08-01 | 1,260.65 |
| 2019-07-31 | 1,260.65 |
| 2019-07-30 | 1,260.65 |
| 2019-07-29 | 1,260.65 |
| 2019-07-26 | 1,260.65 |
| 2019-07-25 | 1,260.65 |
| 2019-07-24 | 1,297.89 |
| 2019-07-23 | 1,297.89 |
| 2019-07-22 | 1,297.89 |
| 2019-07-19 | 1,312.21 |
| 2019-07-18 | 1,312.21 |
| 2019-07-17 | 1,312.21 |
| 2019-07-16 | 1,320.81 |
| 2019-07-15 | 1,320.81 |
| 2019-07-12 | 1,330.83 |
| 2019-07-11 | 1,332.27 |
| 2019-07-10 | 1,332.27 |
| 2019-07-09 | 1,326.54 |
| 2019-07-08 | 1,366.64 |
| 2019-07-05 | 1,366.64 |
| 2019-07-04 | 1,366.64 |
| 2019-07-03 | 1,360.91 |
| 2019-07-02 | 1,360.91 |
| 2019-06-28 | 1,455.44 |
| 2019-06-27 | 1,455.44 |
| 2019-06-26 | 1,455.44 |
| 2019-06-25 | 1,455.44 |
| 2019-06-24 | 1,458.31 |
| 2019-06-21 | 1,458.31 |
| 2019-06-20 | 1,458.31 |
| 2019-06-19 | 1,458.31 |
| 2019-06-18 | 1,458.31 |
| 2019-06-17 | 1,461.17 |
| 2019-06-14 | 1,461.17 |
| 2019-06-13 | 1,472.63 |
| 2019-06-12 | 1,472.63 |
| 2019-06-11 | 1,472.63 |
| 2019-06-10 | 1,472.63 |
| 2019-06-06 | 1,432.52 |
| 2019-06-05 | 1,432.52 |
| 2019-06-04 | 1,446.85 |
| 2019-06-03 | 1,472.63 |
| 2019-05-31 | 1,484.09 |
| 2019-05-30 | 1,484.09 |
| 2019-05-29 | 1,489.82 |
| 2019-05-28 | 1,472.63 |
| 2019-05-27 | 1,472.63 |
| 2019-05-24 | 1,472.63 |
| 2019-05-23 | 1,472.63 |
| 2019-05-22 | 1,484.09 |
| 2019-05-21 | 1,492.68 |
| 2019-05-20 | 1,495.54 |
| 2019-05-17 | 1,501.27 |
| 2019-05-16 | 1,501.27 |
| 2019-05-15 | 1,478.36 |
| 2019-05-14 | 1,529.92 |
| 2019-05-10 | 1,532.78 |
| 2019-05-09 | 1,532.78 |
| 2019-05-08 | 1,532.78 |
| 2019-05-07 | 1,561.43 |
| 2019-05-06 | 1,561.43 |
| 2019-05-03 | 1,572.89 |
| 2019-05-02 | 1,572.89 |
| 2019-04-30 | 1,572.89 |
| 2019-04-29 | 1,567.16 |
| 2019-04-26 | 1,567.16 |
| 2019-04-25 | 1,567.16 |
| 2019-04-24 | 1,547.11 |
| 2019-04-23 | 1,547.11 |
| 2019-04-18 | 1,572.89 |
| 2019-04-17 | 1,570.02 |
| 2019-04-16 | 1,570.02 |
| 2019-04-15 | 1,570.02 |
| 2019-04-12 | 1,575.75 |
| 2019-04-11 | 1,575.75 |
| 2019-04-10 | 1,572.89 |
| 2019-04-09 | 1,572.89 |
| 2019-04-08 | 1,575.75 |
| 2019-04-04 | 1,570.02 |
| 2019-04-03 | 1,618.72 |
| 2019-04-02 | 1,610.13 |
| 2019-04-01 | 1,612.99 |
| 2019-03-29 | 1,615.85 |
| 2019-03-28 | 1,615.85 |
| 2019-03-27 | 1,618.72 |
| 2019-03-26 | 1,633.04 |
| 2019-03-25 | 1,633.04 |
| 2019-03-22 | 1,638.77 |
| 2019-03-21 | 1,638.77 |
| 2019-03-20 | 1,638.77 |
| 2019-03-19 | 1,638.77 |
| 2019-03-18 | 1,658.82 |
| 2019-03-15 | 1,624.45 |
| 2019-03-14 | 1,618.72 |
| 2019-03-13 | 1,630.18 |
| 2019-03-12 | 1,618.72 |
| 2019-03-11 | 1,592.94 |
| 2019-03-08 | 1,627.31 |
| 2019-03-07 | 1,627.31 |
| 2019-03-06 | 1,618.72 |
| 2019-03-05 | 1,621.58 |
| 2019-03-04 | 1,627.31 |
| 2019-03-01 | 1,627.31 |
| 2019-02-28 | 1,650.23 |
| 2019-02-27 | 1,658.82 |
| 2019-02-26 | 1,658.82 |
| 2019-02-25 | 1,661.69 |
| 2019-02-22 | 1,661.69 |
| 2019-02-21 | 1,627.31 |
| 2019-02-20 | 1,633.04 |
| 2019-02-19 | 1,618.72 |
| 2019-02-18 | 1,618.72 |
| 2019-02-15 | 1,661.69 |
| 2019-02-14 | 1,661.69 |
| 2019-02-13 | 1,647.36 |
| 2019-02-12 | 1,681.74 |
| 2019-02-11 | 1,673.15 |
| 2019-02-08 | 1,676.01 |
| 2019-02-04 | 1,676.01 |
| 2019-02-01 | 1,630.18 |
| 2019-01-31 | 1,633.04 |
| 2019-01-30 | 1,590.07 |
| 2019-01-29 | 1,598.67 |
| 2019-01-28 | 1,587.21 |
| 2019-01-25 | 1,581.48 |
| 2019-01-24 | 1,524.19 |
| 2019-01-23 | 1,524.19 |
| 2019-01-22 | 1,504.14 |
| 2019-01-21 | 1,501.27 |
| 2019-01-18 | 1,504.14 |
| 2019-01-17 | 1,529.92 |
| 2019-01-16 | 1,547.11 |
| 2019-01-15 | 1,532.78 |
| 2019-01-14 | 1,527.05 |
| 2019-01-11 | 1,535.65 |
| 2019-01-10 | 1,481.22 |
| 2019-01-09 | 1,464.03 |
| 2019-01-08 | 1,469.76 |
| 2019-01-07 | 1,461.17 |
| 2019-01-04 | 1,458.31 |
| 2019-01-03 | 1,475.49 |
| 2019-01-02 | 1,475.49 |
| 2018-12-31 | 1,475.49 |
| 2018-12-28 | 1,458.31 |
| 2018-12-27 | 1,487.81 |
| 2018-12-24 | 1,487.81 |
| 2018-12-21 | 1,504.88 |
| 2018-12-20 | 1,504.88 |
| 2018-12-19 | 1,504.88 |
| 2018-12-18 | 1,504.88 |
| 2018-12-17 | 1,504.88 |
| 2018-12-14 | 1,504.88 |
| 2018-12-13 | 1,507.73 |
| 2018-12-12 | 1,527.65 |
| 2018-12-11 | 1,533.34 |
| 2018-12-10 | 1,576.02 |
| 2018-12-07 | 1,576.02 |
| 2018-12-06 | 1,598.79 |
| 2018-12-05 | 1,604.48 |
| 2018-12-04 | 1,627.24 |
| 2018-12-03 | 1,604.48 |
| 2018-11-30 | 1,607.32 |
| 2018-11-29 | 1,607.32 |
| 2018-11-28 | 1,664.23 |
| 2018-11-27 | 1,664.23 |
| 2018-11-26 | 1,664.23 |
| 2018-11-23 | 1,607.32 |
| 2018-11-22 | 1,576.02 |
| 2018-11-21 | 1,561.79 |
| 2018-11-20 | 1,561.79 |
| 2018-11-19 | 1,570.33 |
| 2018-11-16 | 1,570.33 |
| 2018-11-15 | 1,513.42 |
| 2018-11-14 | 1,465.05 |
| 2018-11-13 | 1,408.14 |
| 2018-11-12 | 1,408.14 |
| 2018-11-09 | 1,408.14 |
| 2018-11-08 | 1,408.14 |
| 2018-11-07 | 1,442.28 |
| 2018-11-06 | 1,408.14 |
| 2018-11-05 | 1,351.22 |
| 2018-11-02 | 1,450.82 |
| 2018-11-01 | 1,322.77 |
| 2018-10-31 | 1,325.61 |
| 2018-10-30 | 1,237.40 |
| 2018-10-29 | 1,231.71 |
| 2018-10-26 | 1,201.83 |
| 2018-10-25 | 1,216.06 |
| 2018-10-24 | 1,265.86 |
| 2018-10-23 | 1,217.48 |
| 2018-10-22 | 1,297.16 |
| 2018-10-19 | 1,294.31 |
| 2018-10-18 | 1,292.89 |
| 2018-10-16 | 1,294.31 |
| 2018-10-15 | 1,294.31 |
| 2018-10-12 | 1,294.31 |
| 2018-10-11 | 1,248.78 |
| 2018-10-10 | 1,321.35 |
| 2018-10-09 | 1,321.35 |
| 2018-10-08 | 1,294.31 |
| 2018-10-05 | 1,321.35 |
| 2018-10-04 | 1,337.00 |
| 2018-10-03 | 1,337.00 |
| 2018-10-02 | 1,334.15 |
| 2018-09-28 | 1,337.00 |
| 2018-09-27 | 1,337.00 |
| 2018-09-26 | 1,359.76 |
| 2018-09-24 | 1,393.91 |
| 2018-09-21 | 1,393.91 |
| 2018-09-20 | 1,337.00 |
| 2018-09-19 | 1,334.15 |
| 2018-09-18 | 1,379.68 |
| 2018-09-17 | 1,322.77 |
| 2018-09-14 | 1,322.77 |
| 2018-09-13 | 1,321.35 |
| 2018-09-12 | 1,294.31 |
| 2018-09-11 | 1,322.77 |
| 2018-09-10 | 1,337.00 |
| 2018-09-07 | 1,342.69 |
| 2018-09-06 | 1,376.83 |
| 2018-09-05 | 1,379.68 |
| 2018-09-04 | 1,379.68 |
| 2018-09-03 | 1,388.22 |
| 2018-08-31 | 1,462.20 |
| 2018-08-30 | 1,465.05 |
| 2018-08-29 | 1,465.05 |
| 2018-08-28 | 1,410.98 |
| 2018-08-27 | 1,465.05 |
| 2018-08-24 | 1,473.58 |
| 2018-08-23 | 1,473.58 |
| 2018-08-22 | 1,473.58 |
| 2018-08-21 | 1,476.43 |
| 2018-08-20 | 1,476.43 |
| 2018-08-17 | 1,476.43 |
| 2018-08-16 | 1,470.74 |
| 2018-08-15 | 1,470.74 |
| 2018-08-14 | 1,470.74 |
| 2018-08-13 | 1,467.89 |
| 2018-08-10 | 1,490.66 |
| 2018-08-09 | 1,493.50 |
| 2018-08-08 | 1,490.66 |
| 2018-08-07 | 1,493.50 |
| 2018-08-06 | 1,479.27 |
| 2018-08-03 | 1,484.96 |
| 2018-08-02 | 1,493.50 |
| 2018-08-01 | 1,504.88 |
| 2018-07-31 | 1,536.18 |
| 2018-07-30 | 1,499.19 |
| 2018-07-27 | 1,496.35 |
| 2018-07-26 | 1,513.42 |
| 2018-07-25 | 1,530.49 |
| 2018-07-24 | 1,507.73 |
| 2018-07-23 | 1,482.12 |
| 2018-07-20 | 1,513.42 |
| 2018-07-19 | 1,493.50 |
| 2018-07-18 | 1,502.04 |
| 2018-07-17 | 1,519.11 |
| 2018-07-16 | 1,519.11 |
| 2018-07-13 | 1,519.11 |
| 2018-07-12 | 1,519.11 |
| 2018-07-11 | 1,507.73 |
| 2018-07-10 | 1,519.11 |
| 2018-07-09 | 1,521.96 |
| 2018-07-06 | 1,513.42 |
| 2018-07-05 | 1,507.73 |
| 2018-07-04 | 1,507.73 |
| 2018-07-03 | 1,527.65 |
| 2018-06-29 | 1,570.33 |
| 2018-06-28 | 1,521.96 |
| 2018-06-27 | 1,521.96 |
| 2018-06-26 | 1,521.96 |
| 2018-06-25 | 1,584.56 |
| 2018-06-22 | 1,715.45 |
| 2018-06-21 | 1,715.45 |
| 2018-06-20 | 1,638.62 |
| 2018-06-19 | 1,650.01 |
| 2018-06-15 | 1,681.31 |
| 2018-06-14 | 1,681.31 |
| 2018-06-13 | 1,692.69 |
| 2018-06-12 | 1,692.69 |
| 2018-06-11 | 1,729.68 |
| 2018-06-08 | 1,721.14 |
| 2018-06-07 | 1,729.68 |
| 2018-06-06 | 1,723.99 |
| 2018-06-05 | 1,721.14 |
| 2018-06-04 | 1,715.45 |
| 2018-06-01 | 1,715.45 |
| 2018-05-31 | 1,681.31 |
| 2018-05-30 | 1,672.77 |
| 2018-05-29 | 1,667.08 |
| 2018-05-28 | 1,664.23 |
| 2018-05-25 | 1,607.32 |
| 2018-05-24 | 1,741.06 |
| 2018-05-23 | 1,743.91 |
| 2018-05-21 | 1,743.91 |
| 2018-05-18 | 1,678.46 |
| 2018-05-17 | 1,743.91 |
| 2018-05-16 | 1,715.45 |
| 2018-05-15 | 1,647.16 |
| 2018-05-14 | 1,613.01 |
| 2018-05-11 | 1,587.40 |
| 2018-05-10 | 1,493.50 |
| 2018-05-09 | 1,493.50 |
| 2018-05-08 | 1,482.12 |
| 2018-05-07 | 1,493.50 |
| 2018-05-04 | 1,541.88 |
| 2018-05-03 | 1,479.27 |
| 2018-05-02 | 1,502.04 |
| 2018-04-30 | 1,504.88 |
| 2018-04-27 | 1,504.88 |
| 2018-04-26 | 1,496.35 |
| 2018-04-25 | 1,553.26 |
| 2018-04-24 | 1,553.26 |
| 2018-04-23 | 1,573.18 |
| 2018-04-20 | 1,578.87 |
| 2018-04-19 | 1,581.71 |
| 2018-04-18 | 1,581.71 |
| 2018-04-17 | 1,641.47 |
| 2018-04-16 | 1,641.47 |
| 2018-04-13 | 1,641.47 |
| 2018-04-12 | 1,641.47 |
| 2018-04-11 | 1,678.46 |
| 2018-04-10 | 1,678.46 |
| 2018-04-09 | 1,635.78 |
| 2018-04-06 | 1,632.93 |
| 2018-04-04 | 1,632.93 |
| 2018-04-03 | 1,684.15 |
| 2018-03-29 | 1,684.15 |
| 2018-03-28 | 1,692.69 |
| 2018-03-27 | 1,692.69 |
| 2018-03-26 | 1,692.69 |
| 2018-03-23 | 1,709.76 |
| 2018-03-22 | 1,709.76 |
| 2018-03-21 | 1,709.76 |
| 2018-03-20 | 1,706.92 |
| 2018-03-19 | 1,706.92 |
| 2018-03-16 | 1,741.06 |
| 2018-03-15 | 1,712.61 |
| 2018-03-14 | 1,692.69 |
| 2018-03-13 | 1,709.76 |
| 2018-03-12 | 1,732.53 |
| 2018-03-09 | 1,749.60 |
| 2018-03-08 | 1,749.60 |
| 2018-03-07 | 1,749.60 |
| 2018-03-06 | 1,650.01 |
| 2018-03-05 | 1,650.01 |
| 2018-03-02 | 1,712.61 |
| 2018-03-01 | 1,778.05 |
| 2018-02-28 | 1,735.37 |
| 2018-02-27 | 1,735.37 |
| 2018-02-26 | 1,735.37 |
| 2018-02-23 | 1,735.37 |
| 2018-02-22 | 1,607.32 |
| 2018-02-21 | 1,749.60 |
| 2018-02-20 | 1,749.60 |
| 2018-02-15 | 1,752.45 |
| 2018-02-14 | 1,695.53 |
| 2018-02-13 | 1,695.53 |
| 2018-02-12 | 1,695.53 |
| 2018-02-09 | 1,692.69 |
| 2018-02-08 | 1,692.69 |
| 2018-02-07 | 1,692.69 |
| 2018-02-06 | 1,877.65 |
| 2018-02-05 | 1,891.88 |
| 2018-02-02 | 1,891.88 |
| 2018-02-01 | 1,891.88 |
| 2018-01-31 | 1,963.01 |
| 2018-01-30 | 1,963.01 |
| 2018-01-29 | 1,963.01 |
| 2018-01-26 | 2,034.15 |
| 2018-01-25 | 1,957.32 |
| 2018-01-24 | 1,963.01 |
| 2018-01-23 | 2,019.93 |
| 2018-01-22 | 2,031.31 |
| 2018-01-19 | 1,980.09 |
| 2018-01-18 | 1,974.40 |
| 2018-01-17 | 1,968.71 |
| 2018-01-16 | 1,948.79 |
| 2018-01-15 | 1,891.88 |
| 2018-01-12 | 1,852.04 |
| 2018-01-11 | 1,852.04 |
| 2018-01-10 | 1,826.43 |
| 2018-01-09 | 1,806.51 |
| 2018-01-08 | 1,806.51 |
| 2018-01-05 | 1,823.58 |
| 2018-01-04 | 1,820.74 |
| 2018-01-03 | 1,806.51 |
| 2018-01-02 | 1,792.28 |
| 2017-12-29 | 1,726.84 |
| 2017-12-28 | 1,704.07 |
| 2017-12-27 | 1,675.62 |
| 2017-12-22 | 1,667.08 |
| 2017-12-21 | 1,669.92 |
| 2017-12-20 | 1,721.14 |
| 2017-12-19 | 1,721.14 |
| 2017-12-18 | 1,711.40 |
| 2017-12-15 | 1,618.00 |
| 2017-12-14 | 1,640.64 |
| 2017-12-13 | 1,626.49 |
| 2017-12-12 | 1,606.68 |
| 2017-12-11 | 1,694.42 |
| 2017-12-08 | 1,835.93 |
| 2017-12-07 | 1,835.93 |
| 2017-12-06 | 1,838.76 |
| 2017-12-05 | 1,858.57 |
| 2017-12-04 | 1,872.73 |
| 2017-12-01 | 1,872.73 |
| 2017-11-30 | 1,838.76 |
| 2017-11-29 | 1,867.07 |
| 2017-11-28 | 1,838.76 |
| 2017-11-27 | 1,835.93 |
| 2017-11-24 | 1,753.85 |
| 2017-11-23 | 1,697.25 |
| 2017-11-22 | 1,646.30 |
| 2017-11-21 | 1,541.58 |
| 2017-11-20 | 1,598.19 |
| 2017-11-17 | 1,683.10 |
| 2017-11-16 | 1,711.40 |
| 2017-11-15 | 1,779.33 |
| 2017-11-14 | 1,838.76 |
| 2017-11-13 | 1,852.91 |
| 2017-11-10 | 1,810.46 |
| 2017-11-09 | 1,818.95 |
| 2017-11-08 | 1,818.95 |
| 2017-11-07 | 1,855.74 |
| 2017-11-06 | 1,878.39 |
| 2017-11-03 | 1,906.69 |
| 2017-11-02 | 1,903.86 |
| 2017-11-01 | 2,008.58 |
| 2017-10-31 | 2,056.70 |
| 2017-10-30 | 2,152.93 |
| 2017-10-27 | 2,152.93 |
| 2017-10-26 | 2,152.93 |
| 2017-10-25 | 2,152.93 |
| 2017-10-24 | 2,152.93 |
| 2017-10-23 | 2,158.59 |
| 2017-10-20 | 2,158.59 |
| 2017-10-19 | 2,158.59 |
| 2017-10-18 | 2,161.42 |
| 2017-10-17 | 2,164.25 |
| 2017-10-16 | 2,164.25 |
| 2017-10-13 | 2,164.25 |
| 2017-10-12 | 2,169.91 |
| 2017-10-11 | 2,172.74 |
| 2017-10-10 | 2,167.08 |
| 2017-10-09 | 2,065.19 |
| 2017-10-06 | 2,059.53 |
| 2017-10-04 | 2,065.19 |
| 2017-10-03 | 2,034.05 |
| 2017-09-29 | 1,994.43 |
| 2017-09-28 | 2,022.73 |
| 2017-09-27 | 2,022.73 |
| 2017-09-26 | 2,022.73 |
| 2017-09-25 | 2,036.88 |
| 2017-09-22 | 2,079.34 |
| 2017-09-21 | 2,161.42 |
| 2017-09-20 | 2,167.08 |
| 2017-09-19 | 2,164.25 |
| 2017-09-18 | 2,447.28 |
| 2017-09-15 | 1,852.91 |
| 2017-09-14 | 1,909.52 |
| 2017-09-13 | 2,014.24 |
| 2017-09-12 | 2,164.25 |
| 2017-09-11 | 2,206.70 |
| 2017-09-08 | 2,192.55 |
| 2017-09-07 | 2,036.88 |
| 2017-09-06 | 2,011.41 |
| 2017-09-05 | 2,051.04 |
| 2017-09-04 | 2,008.58 |
| 2017-09-01 | 2,022.73 |
| 2017-08-31 | 2,079.34 |
| 2017-08-30 | 2,079.34 |
| 2017-08-29 | 2,079.34 |
| 2017-08-28 | 2,079.34 |
| 2017-08-25 | 2,158.59 |
| 2017-08-24 | 2,192.55 |
| 2017-08-22 | 2,161.42 |
| 2017-08-21 | 2,014.24 |
| 2017-08-18 | 1,968.96 |
| 2017-08-17 | 2,053.87 |
| 2017-08-16 | 2,107.64 |
| 2017-08-15 | 2,107.64 |
| 2017-08-14 | 2,107.64 |
| 2017-08-11 | 2,093.49 |
| 2017-08-10 | 2,227.93 |
| 2017-08-09 | 2,355.29 |
| 2017-08-08 | 2,404.82 |
| 2017-08-07 | 2,433.13 |
| 2017-08-04 | 2,454.35 |
| 2017-08-03 | 2,404.82 |
| 2017-08-02 | 2,376.52 |
| 2017-08-01 | 2,312.84 |
| 2017-07-31 | 2,334.07 |
| 2017-07-28 | 2,206.70 |
| 2017-07-27 | 2,164.25 |
| 2017-07-26 | 2,220.85 |
| 2017-07-25 | 2,227.93 |
| 2017-07-24 | 2,227.93 |
| 2017-07-21 | 2,291.61 |
| 2017-07-20 | 2,270.38 |
| 2017-07-19 | 2,263.31 |
| 2017-07-18 | 2,256.23 |
| 2017-07-17 | 2,235.01 |
| 2017-07-14 | 2,235.01 |
| 2017-07-13 | 2,185.48 |
| 2017-07-12 | 2,065.19 |
| 2017-07-11 | 2,051.04 |
| 2017-07-10 | 1,980.28 |
| 2017-07-07 | 2,051.04 |
| 2017-07-06 | 2,065.19 |
| 2017-07-05 | 2,114.72 |
| 2017-07-04 | 2,079.34 |
| 2017-07-03 | 2,150.10 |
| 2017-06-30 | 2,150.10 |
| 2017-06-29 | 2,185.48 |
| 2017-06-28 | 2,135.94 |
| 2017-06-27 | 2,185.48 |
| 2017-06-26 | 2,128.87 |
| 2017-06-23 | 2,079.34 |
| 2017-06-22 | 2,227.93 |
| 2017-06-21 | 2,291.61 |
| 2017-06-20 | 2,128.87 |
| 2017-06-19 | 2,022.73 |
| 2017-06-16 | 2,015.66 |
| 2017-06-15 | 2,001.50 |
| 2017-06-14 | 1,937.82 |
| 2017-06-13 | 1,859.99 |
| 2017-06-12 | 1,824.61 |
| 2017-06-09 | 1,796.31 |
| 2017-06-08 | 1,817.53 |
| 2017-06-07 | 1,789.23 |
| 2017-06-06 | 1,746.78 |
| 2017-06-05 | 1,640.64 |
| 2017-06-02 | 1,633.56 |
| 2017-06-01 | 1,626.49 |
| 2017-05-31 | 1,520.35 |
| 2017-05-29 | 1,492.05 |
| 2017-05-26 | 1,442.52 |
| 2017-05-25 | 1,442.52 |
| 2017-05-24 | 1,463.75 |
| 2017-05-23 | 1,477.90 |
| 2017-05-22 | 1,527.43 |
| 2017-05-19 | 1,562.81 |
| 2017-05-18 | 1,591.11 |
| 2017-05-17 | 1,527.43 |
| 2017-05-16 | 1,513.28 |
| 2017-05-15 | 1,477.90 |
| 2017-05-12 | 1,470.82 |
| 2017-05-11 | 1,470.82 |
| 2017-05-10 | 1,456.67 |
| 2017-05-09 | 1,435.44 |
| 2017-05-08 | 1,357.61 |
| 2017-05-05 | 1,371.76 |
| 2017-05-04 | 1,407.14 |
| 2017-05-02 | 1,470.82 |
| 2017-04-28 | 1,477.90 |
| 2017-04-27 | 1,470.82 |
| 2017-04-26 | 1,463.75 |
| 2017-04-25 | 1,456.67 |
| 2017-04-24 | 1,456.67 |
| 2017-04-21 | 1,350.53 |
| 2017-04-20 | 1,350.53 |
| 2017-04-19 | 1,350.53 |
| 2017-04-18 | 1,350.53 |
| 2017-04-13 | 1,414.22 |
| 2017-04-12 | 1,392.99 |
| 2017-04-11 | 1,421.29 |
| 2017-04-10 | 1,421.29 |
| 2017-04-07 | 1,400.06 |
| 2017-04-06 | 1,421.29 |
| 2017-04-05 | 1,392.99 |
| 2017-04-03 | 1,407.14 |
| 2017-03-31 | 1,329.31 |
| 2017-03-30 | 1,329.31 |
| 2017-03-29 | 1,336.38 |
| 2017-03-28 | 1,343.46 |
| 2017-03-27 | 1,301.00 |
| 2017-03-24 | 1,336.38 |
| 2017-03-23 | 1,350.53 |
| 2017-03-22 | 1,315.15 |
| 2017-03-21 | 1,322.23 |
| 2017-03-20 | 1,322.23 |
| 2017-03-17 | 1,343.46 |
| 2017-03-16 | 1,336.38 |
| 2017-03-15 | 1,315.15 |
| 2017-03-14 | 1,308.08 |
| 2017-03-13 | 1,322.23 |
| 2017-03-10 | 1,322.23 |
| 2017-03-09 | 1,315.15 |
| 2017-03-08 | 1,315.15 |
| 2017-03-07 | 1,293.93 |
| 2017-03-06 | 1,293.93 |
| 2017-03-03 | 1,308.08 |
| 2017-03-02 | 1,272.70 |
| 2017-03-01 | 1,272.70 |
| 2017-02-28 | 1,293.93 |
| 2017-02-27 | 1,265.62 |
| 2017-02-24 | 1,258.55 |
| 2017-02-23 | 1,209.02 |
| 2017-02-22 | 1,216.09 |
| 2017-02-21 | 1,201.94 |
| 2017-02-20 | 1,209.02 |
| 2017-02-17 | 1,187.79 |
| 2017-02-16 | 1,159.49 |
| 2017-02-15 | 1,138.26 |
| 2017-02-14 | 1,124.11 |
| 2017-02-13 | 1,124.11 |
| 2017-02-10 | 1,124.11 |
| 2017-02-09 | 1,095.81 |
| 2017-02-08 | 1,081.65 |
| 2017-02-07 | 1,067.50 |
| 2017-02-06 | 1,053.35 |
| 2017-02-03 | 1,053.35 |
| 2017-02-02 | 1,053.35 |
| 2017-02-01 | 1,074.58 |
| 2017-01-27 | 1,074.58 |
| 2017-01-26 | 1,074.58 |
| 2017-01-25 | 1,074.58 |
| 2017-01-24 | 1,074.58 |
| 2017-01-23 | 1,074.58 |
| 2017-01-20 | 1,074.58 |
| 2017-01-19 | 1,074.58 |
| 2017-01-18 | 1,074.58 |
| 2017-01-17 | 1,067.50 |
| 2017-01-16 | 1,060.43 |
| 2017-01-13 | 1,067.50 |
| 2017-01-12 | 1,067.50 |
| 2017-01-11 | 1,067.50 |
| 2017-01-10 | 1,053.35 |
| 2017-01-09 | 1,053.35 |
| 2017-01-06 | 1,053.35 |
| 2017-01-05 | 1,053.35 |
| 2017-01-04 | 1,053.35 |
| 2017-01-03 | 1,053.35 |
| 2016-12-30 | 1,046.28 |
| 2016-12-29 | 1,003.82 |
| 2016-12-28 | 1,017.97 |
| 2016-12-23 | 1,017.97 |
| 2016-12-22 | 1,032.12 |
| 2016-12-21 | 1,032.12 |
| 2016-12-20 | 995.33 |
| 2016-12-19 | 995.26 |
| 2016-12-16 | 988.24 |
| 2016-12-15 | 995.26 |
| 2016-12-14 | 1,009.30 |
| 2016-12-13 | 1,009.30 |
| 2016-12-12 | 1,009.30 |
| 2016-12-09 | 1,030.36 |
| 2016-12-08 | 995.26 |
| 2016-12-07 | 1,002.28 |
| 2016-12-06 | 995.26 |
| 2016-12-05 | 988.24 |
| 2016-12-02 | 1,009.30 |
| 2016-12-01 | 988.24 |
| 2016-11-30 | 981.22 |
| 2016-11-29 | 988.24 |
| 2016-11-28 | 988.24 |
| 2016-11-25 | 974.20 |
| 2016-11-24 | 960.15 |
| 2016-11-23 | 974.20 |
| 2016-11-22 | 946.11 |
| 2016-11-21 | 967.18 |
| 2016-11-18 | 974.20 |
| 2016-11-17 | 974.20 |
| 2016-11-16 | 981.22 |
| 2016-11-15 | 981.22 |
| 2016-11-14 | 981.22 |
| 2016-11-11 | 1,002.28 |
| 2016-11-10 | 981.22 |
| 2016-11-09 | 974.20 |
| 2016-11-08 | 988.24 |
| 2016-11-07 | 988.24 |
| 2016-11-04 | 1,009.30 |
| 2016-11-03 | 1,023.34 |
| 2016-11-02 | 1,037.38 |
| 2016-11-01 | 1,030.36 |
| 2016-10-31 | 981.22 |
| 2016-10-28 | 953.13 |
| 2016-10-27 | 1,037.38 |
| 2016-10-26 | 1,037.38 |
| 2016-10-25 | 1,065.47 |
| 2016-10-24 | 1,065.47 |
| 2016-10-20 | 1,009.30 |
| 2016-10-19 | 995.26 |
| 2016-10-18 | 995.26 |
| 2016-10-17 | 1,016.32 |
| 2016-10-14 | 995.26 |
| 2016-10-13 | 988.24 |
| 2016-10-12 | 1,009.30 |
| 2016-10-11 | 1,009.30 |
| 2016-10-07 | 1,030.36 |
| 2016-10-06 | 1,044.41 |
| 2016-10-05 | 1,037.38 |
| 2016-10-04 | 1,072.49 |
| 2016-10-03 | 1,058.45 |
| 2016-09-30 | 1,058.45 |
| 2016-09-29 | 1,058.45 |
| 2016-09-28 | 1,044.41 |
| 2016-09-27 | 1,058.45 |
| 2016-09-26 | 1,086.53 |
| 2016-09-23 | 1,086.53 |
| 2016-09-22 | 1,086.53 |
| 2016-09-21 | 1,086.53 |
| 2016-09-20 | 1,079.51 |
| 2016-09-19 | 1,079.51 |
| 2016-09-15 | 1,058.45 |
| 2016-09-14 | 1,030.36 |
| 2016-09-13 | 1,051.43 |
| 2016-09-12 | 1,051.43 |
| 2016-09-09 | 1,107.59 |
| 2016-09-08 | 1,114.61 |
| 2016-09-07 | 1,107.59 |
| 2016-09-06 | 1,107.59 |
| 2016-09-05 | 1,065.47 |
| 2016-09-02 | 988.24 |
| 2016-09-01 | 967.18 |
| 2016-08-31 | 953.13 |
| 2016-08-30 | 932.07 |
| 2016-08-29 | 882.92 |
| 2016-08-26 | 875.90 |
| 2016-08-25 | 847.82 |
| 2016-08-24 | 826.76 |
| 2016-08-23 | 847.82 |
| 2016-08-22 | 826.76 |
| 2016-08-19 | 847.82 |
| 2016-08-18 | 826.76 |
| 2016-08-17 | 798.67 |
| 2016-08-16 | 812.72 |
| 2016-08-15 | 833.78 |
| 2016-08-12 | 805.70 |
| 2016-08-11 | 812.72 |
| 2016-08-10 | 833.78 |
| 2016-08-09 | 833.78 |
| 2016-08-08 | 840.80 |
| 2016-08-05 | 826.76 |
| 2016-08-04 | 819.74 |
| 2016-08-03 | 812.72 |
| 2016-08-01 | 805.70 |
| 2016-07-29 | 791.65 |
| 2016-07-28 | 812.72 |
| 2016-07-27 | 798.67 |
| 2016-07-26 | 826.76 |
| 2016-07-25 | 833.78 |
| 2016-07-22 | 826.76 |
| 2016-07-21 | 840.80 |
| 2016-07-20 | 791.65 |
| 2016-07-19 | 770.59 |
| 2016-07-18 | 763.57 |
| 2016-07-15 | 735.49 |
| 2016-07-14 | 735.49 |
| 2016-07-13 | 707.40 |
| 2016-07-12 | 686.34 |
| 2016-07-11 | 672.30 |
| 2016-07-08 | 630.17 |
| 2016-07-07 | 651.24 |
| 2016-07-06 | 616.13 |
| 2016-07-05 | 630.17 |
| 2016-07-04 | 637.19 |
| 2016-06-30 | 602.09 |
| 2016-06-29 | 595.07 |
| 2016-06-28 | 588.05 |
| 2016-06-27 | 574.01 |
| 2016-06-24 | 574.01 |
| 2016-06-23 | 602.09 |
| 2016-06-22 | 602.09 |
| 2016-06-21 | 581.03 |
| 2016-06-20 | 581.03 |
| 2016-06-17 | 552.94 |
| 2016-06-16 | 566.98 |
| 2016-06-15 | 574.01 |
| 2016-06-14 | 581.03 |
| 2016-06-13 | 581.03 |
| 2016-06-10 | 595.07 |
| 2016-06-08 | 602.09 |
| 2016-06-07 | 595.07 |
| 2016-06-06 | 574.01 |
| 2016-06-03 | 574.01 |
| 2016-06-02 | 574.01 |
| 2016-06-01 | 574.01 |
| 2016-05-31 | 574.01 |
| 2016-05-30 | 559.96 |
| 2016-05-27 | 559.96 |
| 2016-05-26 | 566.98 |
| 2016-05-25 | 566.98 |
| 2016-05-24 | 566.98 |
| 2016-05-23 | 566.98 |
| 2016-05-20 | 566.98 |
| 2016-05-19 | 566.98 |
| 2016-05-18 | 574.01 |
| 2016-05-17 | 574.01 |
| 2016-05-16 | 581.03 |
| 2016-05-13 | 574.01 |
| 2016-05-12 | 574.01 |
| 2016-05-11 | 559.96 |
| 2016-05-10 | 595.07 |
| 2016-05-09 | 595.07 |
| 2016-05-06 | 595.07 |
| 2016-05-05 | 595.07 |
| 2016-05-04 | 595.07 |
| 2016-05-03 | 588.05 |
| 2016-04-29 | 581.03 |
| 2016-04-28 | 602.09 |
| 2016-04-27 | 609.11 |
| 2016-04-26 | 616.13 |
| 2016-04-25 | 616.13 |
| 2016-04-22 | 630.17 |
| 2016-04-21 | 616.13 |
| 2016-04-20 | 602.09 |
| 2016-04-19 | 602.09 |
| 2016-04-18 | 616.13 |
| 2016-04-15 | 623.15 |
| 2016-04-14 | 623.15 |
| 2016-04-13 | 609.11 |
| 2016-04-12 | 581.03 |
| 2016-04-11 | 581.03 |
| 2016-04-08 | 581.03 |
| 2016-04-07 | 581.03 |
| 2016-04-06 | 588.05 |
| 2016-04-05 | 588.05 |
| 2016-04-01 | 588.05 |
| 2016-03-31 | 602.09 |
| 2016-03-30 | 609.11 |
| 2016-03-29 | 602.09 |
| 2016-03-24 | 602.09 |
| 2016-03-23 | 588.05 |
| 2016-03-22 | 588.05 |
| 2016-03-21 | 581.03 |
| 2016-03-18 | 581.03 |
| 2016-03-17 | 595.07 |
| 2016-03-16 | 595.07 |
| 2016-03-15 | 574.01 |
| 2016-03-14 | 574.01 |
| 2016-03-11 | 545.92 |
| 2016-03-10 | 552.94 |
| 2016-03-09 | 559.96 |
| 2016-03-08 | 559.96 |
| 2016-03-07 | 559.96 |
| 2016-03-04 | 559.96 |
| 2016-03-03 | 559.96 |
| 2016-03-02 | 559.96 |
| 2016-03-01 | 559.96 |
| 2016-02-29 | 538.90 |
| 2016-02-26 | 538.90 |
| 2016-02-25 | 538.90 |
| 2016-02-24 | 538.90 |
| 2016-02-23 | 517.84 |
| 2016-02-22 | 524.86 |
| 2016-02-19 | 524.86 |
| 2016-02-18 | 503.80 |
| 2016-02-17 | 517.84 |
| 2016-02-16 | 517.84 |
| 2016-02-15 | 447.63 |
| 2016-02-12 | 447.63 |
| 2016-02-11 | 461.67 |
| 2016-02-05 | 461.67 |
| 2016-02-04 | 475.71 |
| 2016-02-03 | 475.71 |
| 2016-02-02 | 475.71 |
| 2016-02-01 | 468.69 |
| 2016-01-29 | 468.69 |
| 2016-01-28 | 468.69 |
| 2016-01-27 | 468.69 |
| 2016-01-26 | 447.63 |
| 2016-01-25 | 475.71 |
| 2016-01-22 | 447.63 |
| 2016-01-21 | 426.57 |
| 2016-01-20 | 447.63 |
| 2016-01-19 | 454.65 |
| 2016-01-18 | 447.63 |
| 2016-01-15 | 447.63 |
| 2016-01-14 | 447.63 |
| 2016-01-13 | 461.67 |
| 2016-01-12 | 454.65 |
| 2016-01-11 | 454.65 |
| 2016-01-08 | 454.65 |
| 2016-01-07 | 447.63 |
| 2016-01-06 | 475.71 |
| 2016-01-05 | 475.71 |
| 2016-01-04 | 475.71 |
| 2015-12-31 | 503.80 |
| 2015-12-30 | 503.80 |
| 2015-12-29 | 496.78 |
| 2015-12-28 | 475.71 |
| 2015-12-24 | 482.73 |
| 2015-12-23 | 482.73 |
| 2015-12-22 | 489.75 |
| 2015-12-21 | 461.67 |
| 2015-12-18 | 468.69 |
| 2015-12-17 | 468.69 |
| 2015-12-16 | 453.95 |
| 2015-12-15 | 460.87 |
| 2015-12-14 | 474.72 |
| 2015-12-11 | 474.72 |
| 2015-12-10 | 467.80 |
| 2015-12-09 | 474.72 |
| 2015-12-08 | 495.49 |
| 2015-12-07 | 502.42 |
| 2015-12-04 | 495.49 |
| 2015-12-03 | 509.34 |
| 2015-12-02 | 502.42 |
| 2015-12-01 | 509.34 |
| 2015-11-30 | 488.57 |
| 2015-11-27 | 474.72 |
| 2015-11-26 | 495.49 |
| 2015-11-25 | 481.65 |
| 2015-11-24 | 488.57 |
| 2015-11-23 | 488.57 |
| 2015-11-20 | 516.27 |
| 2015-11-19 | 516.27 |
| 2015-11-18 | 509.34 |
| 2015-11-17 | 550.89 |
| 2015-11-16 | 557.81 |
| 2015-11-13 | 530.12 |
| 2015-11-12 | 564.74 |
| 2015-11-11 | 543.96 |
| 2015-11-10 | 543.96 |
| 2015-11-09 | 543.96 |
| 2015-11-06 | 543.96 |
| 2015-11-05 | 543.96 |
| 2015-11-04 | 550.89 |
| 2015-11-03 | 550.89 |
| 2015-11-02 | 557.81 |
| 2015-10-30 | 564.74 |
| 2015-10-29 | 571.66 |
| 2015-10-28 | 578.59 |
| 2015-10-27 | 571.66 |
| 2015-10-26 | 578.59 |
| 2015-10-23 | 578.59 |
| 2015-10-22 | 578.59 |
| 2015-10-20 | 578.59 |
| 2015-10-19 | 585.51 |
| 2015-10-16 | 592.44 |
| 2015-10-15 | 592.44 |
| 2015-10-14 | 592.44 |
| 2015-10-13 | 571.66 |
| 2015-10-12 | 571.66 |
| 2015-10-09 | 550.89 |
| 2015-10-08 | 564.74 |
| 2015-10-07 | 530.12 |
| 2015-10-06 | 530.12 |
| 2015-10-05 | 495.49 |
| 2015-10-02 | 488.57 |
| 2015-09-30 | 495.49 |
| 2015-09-29 | 495.49 |
| 2015-09-25 | 516.27 |
| 2015-09-24 | 509.34 |
| 2015-09-23 | 516.27 |
| 2015-09-22 | 537.04 |
| 2015-09-21 | 509.34 |
| 2015-09-18 | 509.34 |
| 2015-09-17 | 481.65 |
| 2015-09-16 | 530.12 |
| 2015-09-15 | 509.34 |
| 2015-09-14 | 537.04 |
| 2015-09-11 | 530.12 |
| 2015-09-10 | 516.27 |
| 2015-09-09 | 530.12 |
| 2015-09-08 | 495.49 |
| 2015-09-07 | 460.87 |
| 2015-09-04 | 467.80 |
| 2015-09-02 | 467.80 |
| 2015-09-01 | 509.34 |
| 2015-08-31 | 543.96 |
| 2015-08-28 | 523.19 |
| 2015-08-27 | 516.27 |
| 2015-08-26 | 523.19 |
| 2015-08-25 | 550.89 |
| 2015-08-24 | 481.65 |
| 2015-08-21 | 523.19 |
| 2015-08-20 | 550.89 |
| 2015-08-19 | 571.66 |
| 2015-08-18 | 592.44 |
| 2015-08-17 | 592.44 |
| 2015-08-14 | 592.44 |
| 2015-08-13 | 606.28 |
| 2015-08-12 | 571.66 |
| 2015-08-11 | 599.36 |
| 2015-08-10 | 599.36 |
| 2015-08-07 | 599.36 |
| 2015-08-06 | 585.51 |
| 2015-08-05 | 578.59 |
| 2015-08-04 | 578.59 |
| 2015-08-03 | 578.59 |
| 2015-07-31 | 606.28 |
| 2015-07-30 | 606.28 |
| 2015-07-29 | 606.28 |
| 2015-07-28 | 564.74 |
| 2015-07-27 | 564.74 |
| 2015-07-24 | 606.28 |
| 2015-07-23 | 606.28 |
| 2015-07-22 | 592.44 |
| 2015-07-21 | 620.13 |
| 2015-07-20 | 606.28 |
| 2015-07-17 | 613.21 |
| 2015-07-16 | 606.28 |
| 2015-07-15 | 613.21 |
| 2015-07-14 | 627.06 |
| 2015-07-13 | 613.21 |
| 2015-07-10 | 592.44 |
| 2015-07-09 | 585.51 |
| 2015-07-08 | 516.27 |
| 2015-07-07 | 564.74 |
| 2015-07-06 | 620.13 |
| 2015-07-03 | 661.68 |
| 2015-07-02 | 703.23 |
| 2015-06-30 | 710.15 |
| 2015-06-29 | 710.15 |
| 2015-06-26 | 730.92 |
| 2015-06-25 | 765.54 |
| 2015-06-24 | 737.85 |
| 2015-06-23 | 737.85 |
| 2015-06-22 | 696.30 |
| 2015-06-19 | 724.00 |
| 2015-06-18 | 724.00 |
| 2015-06-17 | 730.92 |
| 2015-06-16 | 730.92 |
| 2015-06-15 | 730.92 |
| 2015-06-12 | 765.54 |
| 2015-06-11 | 751.70 |
| 2015-06-10 | 765.54 |
| 2015-06-09 | 751.70 |
| 2015-06-08 | 772.47 |
| 2015-06-05 | 786.32 |
| 2015-06-04 | 807.09 |
| 2015-06-03 | 820.94 |
| 2015-06-02 | 820.94 |
| 2015-06-01 | 820.94 |
| 2015-05-29 | 807.09 |
| 2015-05-28 | 814.01 |
| 2015-05-27 | 848.64 |
| 2015-05-26 | 848.64 |
| 2015-05-22 | 834.79 |
| 2015-05-21 | 807.09 |
| 2015-05-20 | 827.86 |
| 2015-05-19 | 786.32 |
| 2015-05-18 | 786.32 |
| 2015-05-15 | 765.54 |
| 2015-05-14 | 765.54 |
| 2015-05-13 | 758.62 |
| 2015-05-12 | 758.62 |
| 2015-05-11 | 765.54 |
| 2015-05-08 | 751.70 |
| 2015-05-07 | 751.70 |
| 2015-05-06 | 793.24 |
| 2015-05-05 | 807.09 |
| 2015-05-04 | 841.71 |
| 2015-04-30 | 807.09 |
| 2015-04-29 | 827.86 |
| 2015-04-28 | 779.39 |
| 2015-04-27 | 758.62 |
| 2015-04-24 | 724.00 |
| 2015-04-23 | 703.23 |
| 2015-04-22 | 675.53 |
| 2015-04-21 | 675.53 |
| 2015-04-20 | 647.83 |
| 2015-04-17 | 682.45 |
| 2015-04-16 | 696.30 |
| 2015-04-15 | 675.53 |
| 2015-04-14 | 668.60 |
| 2015-04-13 | 647.83 |
| 2015-04-10 | 620.13 |
| 2015-04-09 | 599.36 |
| 2015-04-08 | 606.28 |
| 2015-04-02 | 592.44 |
| 2015-04-01 | 578.59 |
| 2015-03-31 | 578.59 |
| 2015-03-30 | 585.51 |
| 2015-03-27 | 585.51 |
| 2015-03-26 | 585.51 |
| 2015-03-25 | 585.51 |
| 2015-03-24 | 592.44 |
| 2015-03-23 | 592.44 |
| 2015-03-20 | 592.44 |
| 2015-03-19 | 592.44 |
| 2015-03-18 | 592.44 |
| 2015-03-17 | 592.44 |
| 2015-03-16 | 592.44 |
| 2015-03-13 | 592.44 |
| 2015-03-12 | 564.74 |
| 2015-03-11 | 571.66 |
| 2015-03-10 | 592.44 |
| 2015-03-09 | 592.44 |
| 2015-03-06 | 592.44 |
| 2015-03-05 | 592.44 |
| 2015-03-04 | 592.44 |
| 2015-03-03 | 599.36 |
| 2015-03-02 | 599.36 |
| 2015-02-27 | 599.36 |
| 2015-02-26 | 599.36 |
| 2015-02-25 | 613.21 |
| 2015-02-24 | 613.21 |
| 2015-02-23 | 627.06 |
| 2015-02-18 | 627.06 |
| 2015-02-17 | 633.98 |
| 2015-02-16 | 633.98 |
| 2015-02-13 | 599.36 |
| 2015-02-12 | 606.28 |
| 2015-02-11 | 606.28 |
| 2015-02-10 | 620.13 |
| 2015-02-09 | 620.13 |
| 2015-02-06 | 620.13 |
| 2015-02-05 | 620.13 |
| 2015-02-04 | 613.21 |
| 2015-02-03 | 606.28 |
| 2015-02-02 | 592.44 |
| 2015-01-30 | 592.44 |
| 2015-01-29 | 592.44 |
| 2015-01-28 | 592.44 |
| 2015-01-27 | 592.44 |
| 2015-01-26 | 585.51 |
| 2015-01-23 | 592.44 |
| 2015-01-22 | 585.51 |
| 2015-01-21 | 627.06 |
| 2015-01-20 | 585.51 |
| 2015-01-19 | 585.51 |
| 2015-01-16 | 592.44 |
| 2015-01-15 | 606.28 |
| 2015-01-14 | 606.28 |
| 2015-01-13 | 606.28 |
| 2015-01-12 | 599.36 |
| 2015-01-09 | 599.36 |
| 2015-01-08 | 606.28 |
| 2015-01-07 | 606.28 |
| 2015-01-06 | 606.28 |
| 2015-01-05 | 606.28 |
| 2015-01-02 | 613.21 |
| 2014-12-31 | 592.44 |
| 2014-12-30 | 592.44 |
| 2014-12-29 | 592.44 |
| 2014-12-24 | 592.44 |
| 2014-12-23 | 592.44 |
| 2014-12-22 | 592.44 |
| 2014-12-19 | 585.51 |
| 2014-12-18 | 585.51 |
| 2014-12-17 | 585.51 |
| 2014-12-16 | 606.28 |
| 2014-12-15 | 605.59 |
| 2014-12-12 | 605.59 |
| 2014-12-11 | 591.89 |
| 2014-12-10 | 591.89 |
| 2014-12-09 | 585.04 |
| 2014-12-08 | 598.74 |
| 2014-12-05 | 619.29 |
| 2014-12-04 | 619.29 |
| 2014-12-03 | 619.29 |
| 2014-12-02 | 619.29 |
| 2014-12-01 | 619.29 |
| 2014-11-28 | 632.99 |
| 2014-11-27 | 632.99 |
| 2014-11-26 | 632.99 |
| 2014-11-25 | 646.69 |
| 2014-11-24 | 632.99 |
| 2014-11-21 | 632.99 |
| 2014-11-20 | 632.99 |
| 2014-11-19 | 612.44 |
| 2014-11-18 | 660.39 |
| 2014-11-17 | 660.39 |
| 2014-11-14 | 660.39 |
| 2014-11-13 | 660.39 |
| 2014-11-12 | 660.39 |
| 2014-11-11 | 646.69 |
| 2014-11-10 | 646.69 |
| 2014-11-07 | 653.54 |
| 2014-11-06 | 660.39 |
| 2014-11-05 | 674.10 |
| 2014-11-04 | 680.95 |
| 2014-11-03 | 674.10 |
| 2014-10-31 | 694.65 |
| 2014-10-30 | 680.95 |
| 2014-10-29 | 680.95 |
| 2014-10-28 | 667.25 |
| 2014-10-27 | 667.25 |
| 2014-10-24 | 674.10 |
| 2014-10-23 | 674.10 |
| 2014-10-22 | 674.10 |
| 2014-10-21 | 674.10 |
| 2014-10-20 | 674.10 |
| 2014-10-17 | 694.65 |
| 2014-10-16 | 660.39 |
| 2014-10-15 | 639.84 |
| 2014-10-14 | 646.69 |
| 2014-10-13 | 646.69 |
| 2014-10-10 | 619.29 |
| 2014-10-09 | 639.84 |
| 2014-10-08 | 639.84 |
| 2014-10-07 | 653.54 |
| 2014-10-06 | 646.69 |
| 2014-10-03 | 639.84 |
| 2014-09-30 | 632.99 |
| 2014-09-29 | 639.84 |
| 2014-09-26 | 674.10 |
| 2014-09-25 | 680.95 |
| 2014-09-24 | 674.10 |
| 2014-09-23 | 680.95 |
| 2014-09-22 | 687.80 |
| 2014-09-19 | 694.65 |
| 2014-09-18 | 680.95 |
| 2014-09-17 | 680.95 |
| 2014-09-16 | 680.95 |
| 2014-09-15 | 708.35 |
| 2014-09-12 | 708.35 |
| 2014-09-11 | 708.35 |
| 2014-09-10 | 708.35 |
| 2014-09-08 | 735.75 |
| 2014-09-05 | 728.90 |
| 2014-09-04 | 708.35 |
| 2014-09-03 | 680.95 |
| 2014-09-02 | 667.25 |
| 2014-09-01 | 660.39 |
| 2014-08-29 | 660.39 |
| 2014-08-28 | 667.25 |
| 2014-08-27 | 667.25 |
| 2014-08-26 | 660.39 |
| 2014-08-25 | 674.10 |
| 2014-08-22 | 667.25 |
| 2014-08-21 | 667.25 |
| 2014-08-20 | 667.25 |
| 2014-08-19 | 660.39 |
| 2014-08-18 | 680.95 |
| 2014-08-15 | 680.95 |
| 2014-08-14 | 687.80 |
| 2014-08-13 | 674.10 |
| 2014-08-12 | 680.95 |
| 2014-08-11 | 667.25 |
| 2014-08-08 | 639.84 |
| 2014-08-07 | 646.69 |
| 2014-08-06 | 646.69 |
| 2014-08-05 | 646.69 |
| 2014-08-04 | 660.39 |
| 2014-08-01 | 660.39 |
| 2014-07-31 | 674.10 |
| 2014-07-30 | 667.25 |
| 2014-07-29 | 660.39 |
| 2014-07-28 | 660.39 |
| 2014-07-25 | 660.39 |
| 2014-07-24 | 667.25 |
| 2014-07-23 | 646.69 |
| 2014-07-22 | 639.84 |
| 2014-07-21 | 632.99 |
| 2014-07-18 | 639.84 |
| 2014-07-17 | 639.84 |
| 2014-07-16 | 639.84 |
| 2014-07-15 | 632.99 |
| 2014-07-14 | 646.69 |
| 2014-07-11 | 653.54 |
| 2014-07-10 | 639.84 |
| 2014-07-09 | 653.54 |
| 2014-07-08 | 660.39 |
| 2014-07-07 | 660.39 |
| 2014-07-04 | 653.54 |
| 2014-07-03 | 639.84 |
| 2014-07-02 | 639.84 |
| 2014-06-30 | 639.84 |
| 2014-06-27 | 639.84 |
| 2014-06-26 | 646.69 |
| 2014-06-25 | 646.69 |
| 2014-06-24 | 646.69 |
| 2014-06-23 | 646.69 |
| 2014-06-20 | 660.39 |
| 2014-06-19 | 660.39 |
| 2014-06-18 | 680.95 |
| 2014-06-17 | 674.10 |
| 2014-06-16 | 674.10 |
| 2014-06-13 | 674.10 |
| 2014-06-12 | 674.10 |
| 2014-06-11 | 687.80 |
| 2014-06-10 | 694.65 |
| 2014-06-09 | 674.10 |
| 2014-06-06 | 646.69 |
| 2014-06-05 | 619.29 |
| 2014-06-04 | 632.99 |
| 2014-06-03 | 632.99 |
| 2014-05-30 | 639.84 |
| 2014-05-29 | 639.84 |
| 2014-05-28 | 646.69 |
| 2014-05-27 | 653.54 |
| 2014-05-26 | 667.25 |
| 2014-05-23 | 667.25 |
| 2014-05-22 | 639.84 |
| 2014-05-21 | 639.84 |
| 2014-05-20 | 653.54 |
| 2014-05-19 | 639.84 |
| 2014-05-16 | 639.84 |
| 2014-05-15 | 632.99 |
| 2014-05-14 | 639.84 |
| 2014-05-13 | 632.99 |
| 2014-05-12 | 626.14 |
| 2014-05-09 | 632.99 |
| 2014-05-08 | 632.99 |
| 2014-05-07 | 632.99 |
| 2014-05-05 | 626.14 |
| 2014-05-02 | 646.69 |
| 2014-04-30 | 646.69 |
| 2014-04-29 | 639.84 |
| 2014-04-28 | 653.54 |
| 2014-04-25 | 639.84 |
| 2014-04-24 | 639.84 |
| 2014-04-23 | 653.54 |
| 2014-04-22 | 639.84 |
| 2014-04-17 | 660.39 |
| 2014-04-16 | 653.54 |
| 2014-04-15 | 653.54 |
| 2014-04-14 | 660.39 |
| 2014-04-11 | 667.25 |
| 2014-04-10 | 660.39 |
| 2014-04-09 | 667.25 |
| 2014-04-08 | 646.69 |
| 2014-04-07 | 646.69 |
| 2014-04-04 | 674.10 |
| 2014-04-03 | 660.39 |
| 2014-04-02 | 660.39 |
| 2014-04-01 | 646.69 |
| 2014-03-31 | 667.25 |
| 2014-03-28 | 674.10 |
| 2014-03-27 | 674.10 |
| 2014-03-26 | 694.65 |
| 2014-03-25 | 674.10 |
| 2014-03-24 | 687.80 |
| 2014-03-21 | 653.54 |
| 2014-03-20 | 653.54 |
| 2014-03-19 | 667.25 |
| 2014-03-18 | 660.39 |
| 2014-03-17 | 646.69 |
| 2014-03-14 | 646.69 |
| 2014-03-13 | 660.39 |
| 2014-03-12 | 653.54 |
| 2014-03-11 | 667.25 |
| 2014-03-10 | 660.39 |
| 2014-03-07 | 674.10 |
| 2014-03-06 | 674.10 |
| 2014-03-05 | 680.95 |
| 2014-03-04 | 687.80 |
| 2014-03-03 | 694.65 |
| 2014-02-28 | 680.95 |
| 2014-02-27 | 687.80 |
| 2014-02-26 | 687.80 |
| 2014-02-25 | 687.80 |
| 2014-02-24 | 687.80 |
| 2014-02-21 | 694.65 |
| 2014-02-20 | 687.80 |
| 2014-02-19 | 701.50 |
| 2014-02-18 | 701.50 |
| 2014-02-17 | 708.35 |
| 2014-02-14 | 715.20 |
| 2014-02-13 | 694.65 |
| 2014-02-12 | 701.50 |
| 2014-02-11 | 701.50 |
| 2014-02-10 | 687.80 |
| 2014-02-07 | 708.35 |
| 2014-02-06 | 722.05 |
| 2014-02-05 | 728.90 |
| 2014-02-04 | 735.75 |
| 2014-01-30 | 742.60 |
| 2014-01-29 | 763.15 |
| 2014-01-28 | 701.50 |
| 2014-01-27 | 639.84 |
| 2014-01-24 | 646.69 |
| 2014-01-23 | 680.95 |
| 2014-01-22 | 674.10 |
| 2014-01-21 | 674.10 |
| 2014-01-20 | 660.39 |
| 2014-01-17 | 667.25 |
| 2014-01-16 | 660.39 |
| 2014-01-15 | 674.10 |
| 2014-01-14 | 687.80 |
| 2014-01-13 | 708.35 |
| 2014-01-10 | 687.80 |
| 2014-01-09 | 687.80 |
| 2014-01-08 | 680.95 |
| 2014-01-07 | 701.50 |
| 2014-01-06 | 694.65 |
| 2014-01-03 | 674.10 |
| 2014-01-02 | 701.50 |
| 2013-12-31 | 722.05 |
| 2013-12-30 | 694.65 |
| 2013-12-27 | 716.99 |
| 2013-12-24 | 677.78 |
| 2013-12-23 | 677.78 |
| 2013-12-20 | 697.39 |
| 2013-12-19 | 710.46 |
| 2013-12-18 | 703.92 |
| 2013-12-17 | 730.07 |
| 2013-12-16 | 684.31 |
| 2013-12-13 | 808.50 |
| 2013-12-12 | 821.57 |
| 2013-12-11 | 815.03 |
| 2013-12-10 | 828.10 |
| 2013-12-09 | 821.57 |
| 2013-12-06 | 828.10 |
| 2013-12-05 | 828.10 |
| 2013-12-04 | 828.10 |
| 2013-12-03 | 821.57 |
| 2013-12-02 | 828.10 |
| 2013-11-29 | 828.10 |
| 2013-11-28 | 821.57 |
| 2013-11-27 | 821.57 |
| 2013-11-26 | 821.57 |
| 2013-11-25 | 828.10 |
| 2013-11-22 | 788.89 |
| 2013-11-21 | 815.03 |
| 2013-11-20 | 828.10 |
| 2013-11-19 | 815.03 |
| 2013-11-18 | 828.10 |
| 2013-11-15 | 801.96 |
| 2013-11-14 | 801.96 |
| 2013-11-13 | 801.96 |
| 2013-11-12 | 834.64 |
| 2013-11-11 | 801.96 |
| 2013-11-08 | 801.96 |
| 2013-11-07 | 801.96 |
| 2013-11-06 | 815.03 |
| 2013-11-05 | 815.03 |
| 2013-11-04 | 841.18 |
| 2013-11-01 | 808.50 |
| 2013-10-31 | 821.57 |
| 2013-10-30 | 821.57 |
| 2013-10-29 | 828.10 |
| 2013-10-28 | 815.03 |
| 2013-10-25 | 801.96 |
| 2013-10-24 | 815.03 |
| 2013-10-23 | 828.10 |
| 2013-10-22 | 841.18 |
| 2013-10-21 | 834.64 |
| 2013-10-18 | 828.10 |
| 2013-10-17 | 828.10 |
| 2013-10-16 | 847.71 |
| 2013-10-15 | 847.71 |
| 2013-10-11 | 867.32 |
| 2013-10-10 | 873.86 |
| 2013-10-09 | 873.86 |
| 2013-10-08 | 873.86 |
| 2013-10-07 | 880.39 |
| 2013-10-04 | 854.25 |
| 2013-10-03 | 867.32 |
| 2013-10-02 | 880.39 |
| 2013-09-30 | 867.32 |
| 2013-09-27 | 854.25 |
| 2013-09-26 | 860.78 |
| 2013-09-25 | 867.32 |
| 2013-09-24 | 854.25 |
| 2013-09-23 | 867.32 |
| 2013-09-19 | 893.46 |
| 2013-09-18 | 847.71 |
| 2013-09-17 | 834.64 |
| 2013-09-16 | 847.71 |
| 2013-09-13 | 847.71 |
| 2013-09-12 | 860.78 |
| 2013-09-11 | 860.78 |
| 2013-09-10 | 873.86 |
| 2013-09-09 | 847.71 |
| 2013-09-06 | 847.71 |
| 2013-09-05 | 834.64 |
| 2013-09-04 | 828.10 |
| 2013-09-03 | 834.64 |
| 2013-09-02 | 808.50 |
| 2013-08-30 | 815.03 |
| 2013-08-29 | 808.50 |
| 2013-08-28 | 828.10 |
| 2013-08-27 | 834.64 |
| 2013-08-26 | 860.78 |
| 2013-08-23 | 867.32 |
| 2013-08-22 | 867.32 |
| 2013-08-21 | 847.71 |
| 2013-08-20 | 841.18 |
| 2013-08-19 | 834.64 |
| 2013-08-16 | 834.64 |
| 2013-08-15 | 847.71 |
| 2013-08-13 | 867.32 |
| 2013-08-12 | 841.18 |
| 2013-08-09 | 854.25 |
| 2013-08-08 | 828.10 |
| 2013-08-07 | 854.25 |
| 2013-08-06 | 860.78 |
| 2013-08-05 | 841.18 |
| 2013-08-02 | 880.39 |
| 2013-08-01 | 880.39 |
| 2013-07-31 | 880.39 |
| 2013-07-30 | 880.39 |
| 2013-07-29 | 886.93 |
| 2013-07-26 | 860.78 |
| 2013-07-25 | 893.46 |
| 2013-07-24 | 893.46 |
| 2013-07-23 | 860.78 |
| 2013-07-22 | 860.78 |
| 2013-07-19 | 860.78 |
| 2013-07-18 | 860.78 |
| 2013-07-17 | 821.57 |
| 2013-07-16 | 821.57 |
| 2013-07-15 | 860.78 |
| 2013-07-12 | 782.35 |
| 2013-07-11 | 769.28 |
| 2013-07-10 | 775.82 |
| 2013-07-09 | 749.67 |
| 2013-07-08 | 769.28 |
| 2013-07-05 | 769.28 |
| 2013-07-04 | 769.28 |
| 2013-07-03 | 782.35 |
| 2013-07-02 | 756.21 |
| 2013-06-28 | 775.82 |
| 2013-06-27 | 749.67 |
| 2013-06-26 | 782.35 |
| 2013-06-25 | 756.21 |
| 2013-06-24 | 749.67 |
| 2013-06-21 | 782.35 |
| 2013-06-20 | 834.64 |
| 2013-06-19 | 795.42 |
| 2013-06-18 | 821.57 |
| 2013-06-17 | 847.71 |
| 2013-06-14 | 847.71 |
| 2013-06-13 | 815.03 |
| 2013-06-11 | 847.71 |
| 2013-06-10 | 860.78 |
| 2013-06-07 | 841.18 |
| 2013-06-06 | 841.18 |
| 2013-06-05 | 854.25 |
| 2013-06-04 | 880.39 |
| 2013-06-03 | 880.39 |
| 2013-05-31 | 880.39 |
| 2013-05-30 | 900.00 |
| 2013-05-29 | 900.00 |
| 2013-05-28 | 919.61 |
| 2013-05-27 | 900.00 |
| 2013-05-24 | 913.07 |
| 2013-05-23 | 939.22 |
| 2013-05-22 | 952.29 |
| 2013-05-21 | 952.29 |
| 2013-05-20 | 952.29 |
| 2013-05-16 | 952.29 |
| 2013-05-15 | 945.75 |
| 2013-05-14 | 932.68 |
| 2013-05-13 | 932.68 |
| 2013-05-10 | 926.14 |
| 2013-05-09 | 919.61 |
| 2013-05-08 | 919.61 |
| 2013-05-07 | 939.22 |
| 2013-05-06 | 913.07 |
| 2013-05-03 | 906.54 |
| 2013-05-02 | 900.00 |
| 2013-04-30 | 900.00 |
| 2013-04-29 | 886.93 |
| 2013-04-26 | 900.00 |
| 2013-04-25 | 913.07 |
| 2013-04-24 | 906.54 |
| 2013-04-23 | 886.93 |
| 2013-04-22 | 919.61 |
| 2013-04-19 | 919.61 |
| 2013-04-18 | 886.93 |
| 2013-04-17 | 880.39 |
| 2013-04-16 | 873.86 |
| 2013-04-15 | 886.93 |
| 2013-04-12 | 886.93 |
| 2013-04-11 | 880.39 |
| 2013-04-10 | 906.54 |
| 2013-04-09 | 873.86 |
| 2013-04-08 | 847.71 |
| 2013-04-05 | 913.07 |
| 2013-04-03 | 939.22 |
| 2013-04-02 | 939.22 |
| 2013-03-28 | 958.82 |
| 2013-03-27 | 971.90 |
| 2013-03-26 | 971.90 |
| 2013-03-25 | 945.75 |
| 2013-03-22 | 991.50 |
| 2013-03-21 | 971.90 |
| 2013-03-20 | 998.04 |
| 2013-03-19 | 939.22 |
| 2013-03-18 | 880.39 |
| 2013-03-15 | 1,011.11 |
| 2013-03-14 | 1,024.18 |
| 2013-03-13 | 1,030.72 |
| 2013-03-12 | 1,011.11 |
| 2013-03-11 | 1,024.18 |
| 2013-03-08 | 1,063.40 |
| 2013-03-07 | 1,043.79 |
| 2013-03-06 | 1,076.47 |
| 2013-03-05 | 1,063.40 |
| 2013-03-04 | 1,017.65 |
| 2013-03-01 | 1,043.79 |
| 2013-02-28 | 1,063.40 |
| 2013-02-27 | 998.04 |
| 2013-02-26 | 939.22 |
| 2013-02-25 | 984.97 |
| 2013-02-22 | 1,024.18 |
| 2013-02-21 | 1,050.33 |
| 2013-02-20 | 1,089.54 |
| 2013-02-19 | 1,050.33 |
| 2013-02-18 | 1,069.93 |
| 2013-02-15 | 1,096.08 |
| 2013-02-14 | 1,115.69 |
| 2013-02-08 | 1,056.86 |
| 2013-02-07 | 1,069.93 |
| 2013-02-06 | 1,089.54 |
| 2013-02-05 | 1,043.79 |
| 2013-02-04 | 1,135.29 |
| 2013-02-01 | 1,128.76 |
| 2013-01-31 | 965.36 |
| 2013-01-30 | 1,024.18 |
| 2013-01-29 | 965.36 |
| 2013-01-28 | 958.82 |
| 2013-01-25 | 900.00 |
| 2013-01-24 | 886.93 |
| 2013-01-23 | 880.39 |
| 2013-01-22 | 828.10 |
| 2013-01-21 | 821.57 |
| 2013-01-18 | 821.57 |
| 2013-01-17 | 801.96 |
| 2013-01-16 | 808.50 |
| 2013-01-15 | 808.50 |
| 2013-01-14 | 815.03 |
| 2013-01-11 | 821.57 |
| 2013-01-10 | 821.57 |
| 2013-01-09 | 795.42 |
| 2013-01-08 | 782.35 |
| 2013-01-07 | 782.35 |
| 2013-01-04 | 782.35 |
| 2013-01-03 | 769.28 |
| 2013-01-02 | 782.35 |
| 2012-12-31 | 762.75 |
| 2012-12-28 | 762.75 |
| 2012-12-27 | 730.07 |
| 2012-12-24 | 749.67 |
| 2012-12-21 | 769.28 |
| 2012-12-20 | 769.28 |
| 2012-12-19 | 775.82 |
| 2012-12-18 | 762.75 |
| 2012-12-17 | 743.14 |
| 2012-12-14 | 756.21 |
| 2012-12-13 | 769.28 |
| 2012-12-12 | 749.67 |
| 2012-12-11 | 730.07 |
| 2012-12-10 | 730.07 |
| 2012-12-07 | 723.53 |
| 2012-12-06 | 723.53 |
| 2012-12-05 | 697.39 |
| 2012-12-04 | 671.24 |
| 2012-12-03 | 697.39 |
| 2012-11-30 | 677.78 |
| 2012-11-29 | 632.03 |
| 2012-11-28 | 618.95 |
| 2012-11-27 | 638.56 |
| 2012-11-26 | 632.03 |
| 2012-11-23 | 599.35 |
| 2012-11-22 | 599.35 |
| 2012-11-21 | 599.35 |
| 2012-11-20 | 599.35 |
| 2012-11-19 | 586.27 |
| 2012-11-16 | 605.88 |
| 2012-11-15 | 599.35 |
| 2012-11-14 | 612.42 |
| 2012-11-13 | 605.88 |
| 2012-11-12 | 632.03 |
| 2012-11-09 | 599.35 |
| 2012-11-08 | 592.81 |
| 2012-11-07 | 605.88 |
| 2012-11-06 | 592.81 |
| 2012-11-05 | 573.20 |
| 2012-11-02 | 560.13 |
| 2012-11-01 | 566.67 |
| 2012-10-31 | 547.06 |
| 2012-10-30 | 514.38 |
| 2012-10-29 | 514.38 |
| 2012-10-26 | 533.99 |
| 2012-10-25 | 553.59 |
| 2012-10-24 | 540.52 |
| 2012-10-22 | 540.52 |
| 2012-10-19 | 547.06 |
| 2012-10-18 | 547.06 |
| 2012-10-17 | 533.99 |
| 2012-10-16 | 533.99 |
| 2012-10-15 | 540.52 |
| 2012-10-12 | 533.99 |
| 2012-10-11 | 547.06 |
| 2012-10-10 | 533.99 |
| 2012-10-09 | 540.52 |
| 2012-10-08 | 520.92 |
| 2012-10-05 | 520.92 |
| 2012-10-04 | 507.84 |
| 2012-10-03 | 514.38 |
| 2012-09-28 | 501.31 |
| 2012-09-27 | 468.63 |
| 2012-09-26 | 481.70 |
| 2012-09-25 | 475.16 |
| 2012-09-24 | 494.77 |
| 2012-09-21 | 475.16 |
| 2012-09-20 | 449.02 |
| 2012-09-19 | 435.95 |
| 2012-09-18 | 429.41 |
| 2012-09-17 | 429.41 |
| 2012-09-14 | 435.95 |
| 2012-09-13 | 422.88 |
| 2012-09-12 | 429.41 |
| 2012-09-11 | 422.88 |
| 2012-09-10 | 422.88 |
| 2012-09-07 | 429.41 |
| 2012-09-06 | 429.41 |
| 2012-09-05 | 422.88 |
| 2012-09-04 | 429.41 |
| 2012-09-03 | 422.88 |
| 2012-08-31 | 429.41 |
| 2012-08-30 | 422.88 |
| 2012-08-29 | 422.88 |
| 2012-08-28 | 422.88 |
| 2012-08-27 | 429.41 |
| 2012-08-24 | 429.41 |
| 2012-08-23 | 429.41 |
| 2012-08-22 | 429.41 |
| 2012-08-21 | 429.41 |
| 2012-08-20 | 409.80 |
| 2012-08-17 | 409.80 |
| 2012-08-16 | 409.80 |
| 2012-08-15 | 422.88 |
| 2012-08-14 | 422.88 |
| 2012-08-13 | 422.88 |
| 2012-08-10 | 429.41 |
| 2012-08-09 | 429.41 |
| 2012-08-08 | 429.41 |
| 2012-08-07 | 429.41 |
| 2012-08-06 | 422.88 |
| 2012-08-03 | 422.88 |
| 2012-08-02 | 429.41 |
| 2012-08-01 | 429.41 |
| 2012-07-31 | 429.41 |
| 2012-07-30 | 429.41 |
| 2012-07-27 | 409.80 |
| 2012-07-26 | 422.88 |
| 2012-07-25 | 422.88 |
| 2012-07-24 | 422.88 |
| 2012-07-23 | 390.20 |
| 2012-07-20 | 403.27 |
| 2012-07-19 | 403.27 |
| 2012-07-18 | 383.66 |
| 2012-07-17 | 403.27 |
| 2012-07-16 | 396.73 |
| 2012-07-13 | 396.73 |
| 2012-07-12 | 403.27 |
| 2012-07-11 | 416.34 |
| 2012-07-10 | 409.80 |
| 2012-07-09 | 377.12 |
| 2012-07-06 | 370.59 |
| 2012-07-05 | 357.52 |
| 2012-07-04 | 331.37 |
| 2012-07-03 | 318.30 |
| 2012-06-29 | 318.30 |
| 2012-06-28 | 318.30 |
| 2012-06-27 | 318.30 |
| 2012-06-26 | 311.76 |
| 2012-06-25 | 311.76 |
| 2012-06-22 | 311.76 |
| 2012-06-21 | 311.76 |
| 2012-06-20 | 311.76 |
| 2012-06-19 | 292.16 |
| 2012-06-18 | 285.62 |
| 2012-06-15 | 298.69 |
| 2012-06-14 | 298.69 |
| 2012-06-13 | 298.69 |
| 2012-06-12 | 292.16 |
| 2012-06-11 | 298.69 |
| 2012-06-08 | 305.23 |
| 2012-06-07 | 298.69 |
| 2012-06-06 | 292.16 |
| 2012-06-05 | 272.55 |
| 2012-06-04 | 266.01 |
| 2012-06-01 | 279.08 |
| 2012-05-31 | 285.62 |
| 2012-05-30 | 285.62 |
| 2012-05-29 | 285.62 |
| 2012-05-28 | 279.08 |
| 2012-05-25 | 279.08 |
| 2012-05-24 | 292.16 |
| 2012-05-23 | 285.62 |
| 2012-05-22 | 285.62 |
| 2012-05-21 | 285.62 |
| 2012-05-18 | 285.62 |
| 2012-05-17 | 285.62 |
| 2012-05-16 | 285.62 |
| 2012-05-15 | 311.76 |
| 2012-05-14 | 311.76 |
| 2012-05-11 | 298.69 |
| 2012-05-10 | 298.69 |
| 2012-05-09 | 298.69 |
| 2012-05-08 | 298.69 |
| 2012-05-07 | 298.69 |
| 2012-05-04 | 311.76 |
| 2012-05-03 | 311.76 |
| 2012-05-02 | 324.84 |
| 2012-04-30 | 311.76 |
| 2012-04-27 | 311.76 |
| 2012-04-26 | 311.76 |
| 2012-04-25 | 311.76 |
| 2012-04-24 | 311.76 |
| 2012-04-23 | 311.76 |
| 2012-04-20 | 311.76 |
| 2012-04-19 | 311.76 |
| 2012-04-18 | 318.30 |
| 2012-04-17 | 318.30 |
| 2012-04-16 | 324.84 |
| 2012-04-13 | 324.84 |
| 2012-04-12 | 324.84 |
| 2012-04-11 | 324.84 |
| 2012-04-10 | 324.84 |
| 2012-04-05 | 324.84 |
| 2012-04-03 | 324.84 |
| 2012-04-02 | 324.84 |
| 2012-03-30 | 324.84 |
| 2012-03-29 | 331.37 |
| 2012-03-28 | 331.37 |
| 2012-03-27 | 331.37 |
| 2012-03-26 | 331.37 |
| 2012-03-23 | 337.91 |
| 2012-03-22 | 337.91 |
| 2012-03-21 | 324.84 |
| 2012-03-20 | 331.37 |
| 2012-03-19 | 337.91 |
| 2012-03-16 | 350.98 |
| 2012-03-15 | 344.44 |
| 2012-03-14 | 357.52 |
| 2012-03-13 | 344.44 |
| 2012-03-12 | 337.91 |
| 2012-03-09 | 344.44 |
| 2012-03-08 | 357.52 |
| 2012-03-07 | 357.52 |
| 2012-03-06 | 364.05 |
| 2012-03-05 | 364.05 |
| 2012-03-02 | 370.59 |
| 2012-03-01 | 364.05 |
| 2012-02-29 | 357.52 |
| 2012-02-28 | 364.05 |
| 2012-02-27 | 377.12 |
| 2012-02-24 | 383.66 |
| 2012-02-23 | 383.66 |
| 2012-02-22 | 403.27 |
| 2012-02-21 | 370.59 |
| 2012-02-20 | 370.59 |
| 2012-02-17 | 370.59 |
| 2012-02-16 | 364.05 |
| 2012-02-15 | 370.59 |
| 2012-02-14 | 370.59 |
| 2012-02-13 | 377.12 |
| 2012-02-10 | 396.73 |
| 2012-02-09 | 383.66 |
| 2012-02-08 | 370.59 |
| 2012-02-07 | 364.05 |
| 2012-02-06 | 364.05 |
| 2012-02-03 | 370.59 |
| 2012-02-02 | 370.59 |
| 2012-02-01 | 357.52 |
| 2012-01-31 | 357.52 |
| 2012-01-30 | 350.98 |
| 2012-01-27 | 350.98 |
| 2012-01-26 | 350.98 |
| 2012-01-20 | 337.91 |
| 2012-01-19 | 344.44 |
| 2012-01-18 | 337.91 |
| 2012-01-17 | 324.84 |
| 2012-01-16 | 311.76 |
| 2012-01-13 | 318.30 |
| 2012-01-12 | 311.76 |
| 2012-01-11 | 305.23 |
| 2012-01-10 | 292.16 |
| 2012-01-09 | 292.16 |
| 2012-01-06 | 285.62 |
| 2012-01-05 | 285.62 |
| 2012-01-04 | 279.08 |
| 2012-01-03 | 285.62 |
| 2011-12-30 | 285.62 |
| 2011-12-29 | 285.62 |
| 2011-12-28 | 285.62 |
| 2011-12-23 | 272.55 |
| 2011-12-22 | 285.62 |
| 2011-12-21 | 285.62 |
| 2011-12-20 | 285.62 |
| 2011-12-19 | 285.62 |
| 2011-12-16 | 285.62 |
| 2011-12-15 | 285.62 |
| 2011-12-14 | 279.08 |
| 2011-12-13 | 279.08 |
| 2011-12-12 | 285.62 |
| 2011-12-09 | 292.16 |
| 2011-12-08 | 305.23 |
| 2011-12-07 | 298.69 |
| 2011-12-06 | 285.62 |
| 2011-12-05 | 285.62 |
| 2011-12-02 | 298.69 |
| 2011-12-01 | 285.62 |
| 2011-11-30 | 252.94 |
| 2011-11-29 | 259.48 |
| 2011-11-28 | 246.41 |
| 2011-11-25 | 239.87 |
| 2011-11-24 | 252.94 |
| 2011-11-23 | 259.48 |
| 2011-11-22 | 259.48 |
| 2011-11-21 | 259.48 |
| 2011-11-18 | 272.55 |
| 2011-11-17 | 272.55 |
| 2011-11-16 | 272.55 |
| 2011-11-15 | 279.08 |
| 2011-11-14 | 279.08 |
| 2011-11-11 | 285.62 |
| 2011-11-10 | 292.16 |
| 2011-11-09 | 298.69 |
| 2011-11-08 | 331.37 |
| 2011-11-07 | 318.30 |
| 2011-11-04 | 337.91 |
| 2011-11-03 | 337.91 |
| 2011-11-02 | 337.91 |
| 2011-11-01 | 337.91 |
| 2011-10-31 | 370.59 |
| 2011-10-28 | 370.59 |
| 2011-10-27 | 390.20 |
| 2011-10-26 | 331.37 |
| 2011-10-25 | 337.91 |
| 2011-10-24 | 324.84 |
| 2011-10-21 | 298.69 |
| 2011-10-20 | 285.62 |
| 2011-10-19 | 285.62 |
| 2011-10-18 | 272.55 |
| 2011-10-17 | 311.76 |
| 2011-10-14 | 298.69 |
| 2011-10-13 | 311.76 |
| 2011-10-12 | 298.69 |
| 2011-10-11 | 279.08 |
| 2011-10-10 | 259.48 |
| 2011-10-07 | 252.94 |
| 2011-10-06 | 239.87 |
| 2011-10-04 | 223.53 |
| 2011-10-03 | 252.94 |
| 2011-09-30 | 252.94 |
| 2011-09-28 | 252.94 |
| 2011-09-27 | 266.01 |
| 2011-09-26 | 246.41 |
| 2011-09-23 | 272.55 |
| 2011-09-22 | 285.62 |
| 2011-09-21 | 305.23 |
| 2011-09-20 | 305.23 |
| 2011-09-19 | 311.76 |
| 2011-09-16 | 357.52 |
| 2011-09-15 | 331.37 |
| 2011-09-14 | 331.37 |
| 2011-09-12 | 350.98 |
| 2011-09-09 | 357.52 |
| 2011-09-08 | 357.52 |
| 2011-09-07 | 357.52 |
| 2011-09-06 | 350.98 |
| 2011-09-05 | 357.52 |
| 2011-09-02 | 370.59 |
| 2011-09-01 | 364.05 |
| 2011-08-31 | 364.05 |
| 2011-08-30 | 370.59 |
| 2011-08-29 | 364.05 |
| 2011-08-26 | 364.05 |
| 2011-08-25 | 364.05 |
| 2011-08-24 | 344.44 |
| 2011-08-23 | 331.37 |
| 2011-08-22 | 324.84 |
| 2011-08-19 | 357.52 |
| 2011-08-18 | 357.52 |
| 2011-08-17 | 390.20 |
| 2011-08-16 | 377.12 |
| 2011-08-15 | 383.66 |
| 2011-08-12 | 357.52 |
| 2011-08-11 | 357.52 |
| 2011-08-10 | 364.05 |
| 2011-08-09 | 377.12 |
| 2011-08-08 | 396.73 |
| 2011-08-05 | 416.34 |
| 2011-08-04 | 449.02 |
| 2011-08-03 | 449.02 |
| 2011-08-02 | 462.09 |
| 2011-08-01 | 462.09 |
| 2011-07-29 | 462.09 |
| 2011-07-28 | 462.09 |
| 2011-07-27 | 462.09 |
| 2011-07-26 | 462.09 |
| 2011-07-25 | 468.63 |
| 2011-07-22 | 481.70 |
| 2011-07-21 | 481.70 |
| 2011-07-20 | 468.63 |
| 2011-07-19 | 475.16 |
| 2011-07-18 | 475.16 |
| 2011-07-15 | 475.16 |
| 2011-07-14 | 475.16 |
| 2011-07-13 | 488.24 |
| 2011-07-12 | 475.16 |
| 2011-07-11 | 488.24 |
| 2011-07-08 | 494.77 |
| 2011-07-07 | 494.77 |
| 2011-07-06 | 501.31 |
| 2011-07-05 | 501.31 |
| 2011-07-04 | 507.84 |
| 2011-06-30 | 501.31 |
| 2011-06-29 | 488.24 |
| 2011-06-28 | 507.84 |
| 2011-06-27 | 501.31 |
| 2011-06-24 | 501.31 |
| 2011-06-23 | 501.31 |
| 2011-06-22 | 481.70 |
| 2011-06-21 | 468.63 |
| 2011-06-20 | 481.70 |
| 2011-06-17 | 494.77 |
| 2011-06-16 | 501.31 |
| 2011-06-15 | 507.84 |
| 2011-06-14 | 507.84 |
| 2011-06-13 | 507.84 |
| 2011-06-10 | 514.38 |
| 2011-06-09 | 514.38 |
| 2011-06-08 | 514.38 |
| 2011-06-07 | 520.92 |
| 2011-06-03 | 540.52 |
| 2011-06-02 | 540.52 |
| 2011-06-01 | 520.92 |
| 2011-05-31 | 520.92 |
| 2011-05-30 | 520.92 |
| 2011-05-27 | 533.99 |
| 2011-05-26 | 507.84 |
| 2011-05-25 | 520.92 |
| 2011-05-24 | 501.31 |
| 2011-05-23 | 507.84 |
| 2011-05-20 | 520.92 |
| 2011-05-19 | 540.52 |
| 2011-05-18 | 540.52 |
| 2011-05-17 | 533.99 |
| 2011-05-16 | 540.52 |
| 2011-05-13 | 547.06 |
| 2011-05-12 | 540.52 |
| 2011-05-11 | 540.52 |
| 2011-05-09 | 547.06 |
| 2011-05-06 | 540.52 |
| 2011-05-05 | 553.59 |
| 2011-05-04 | 553.59 |
| 2011-05-03 | 560.13 |
| 2011-04-29 | 553.59 |
| 2011-04-28 | 553.59 |
| 2011-04-27 | 553.59 |
| 2011-04-26 | 560.13 |
| 2011-04-21 | 566.67 |
| 2011-04-20 | 560.13 |
| 2011-04-19 | 560.13 |
| 2011-04-18 | 573.20 |
| 2011-04-15 | 579.74 |
| 2011-04-14 | 573.20 |
| 2011-04-13 | 573.20 |
| 2011-04-12 | 573.20 |
| 2011-04-11 | 592.81 |
| 2011-04-08 | 573.20 |
| 2011-04-07 | 573.20 |
| 2011-04-06 | 586.27 |
| 2011-04-04 | 566.67 |
| 2011-04-01 | 566.67 |
| 2011-03-31 | 586.27 |
| 2011-03-30 | 592.81 |
| 2011-03-29 | 579.74 |
| 2011-03-28 | 605.88 |
| 2011-03-25 | 586.27 |
| 2011-03-24 | 560.13 |
| 2011-03-23 | 540.52 |
| 2011-03-22 | 547.06 |
| 2011-03-21 | 533.99 |
| 2011-03-18 | 533.99 |
| 2011-03-17 | 507.84 |
| 2011-03-16 | 520.92 |
| 2011-03-15 | 514.38 |
| 2011-03-14 | 566.67 |
| 2011-03-11 | 553.59 |
| 2011-03-10 | 566.67 |
| 2011-03-09 | 566.67 |
| 2011-03-08 | 586.27 |
| 2011-03-07 | 547.06 |
| 2011-03-04 | 533.99 |
| 2011-03-03 | 520.92 |
| 2011-03-02 | 527.45 |
| 2011-03-01 | 533.99 |
| 2011-02-28 | 527.45 |
| 2011-02-25 | 527.45 |
| 2011-02-24 | 481.70 |
| 2011-02-23 | 573.20 |
| 2011-02-22 | 566.67 |
| 2011-02-21 | 579.74 |
| 2011-02-18 | 632.03 |
| 2011-02-17 | 658.17 |
| 2011-02-16 | 658.17 |
| 2011-02-15 | 684.31 |
| 2011-02-14 | 566.67 |
| 2011-02-11 | 566.67 |
| 2011-02-10 | 566.67 |
| 2011-02-09 | 566.67 |
| 2011-02-08 | 566.67 |
| 2011-02-07 | 566.67 |
| 2011-02-02 | 566.67 |
| 2011-02-01 | 566.67 |
| 2011-01-31 | 573.20 |
| 2011-01-28 | 566.67 |
| 2011-01-27 | 560.13 |
| 2011-01-26 | 566.67 |
| 2011-01-25 | 547.06 |
| 2011-01-24 | 540.52 |
| 2011-01-21 | 547.06 |
| 2011-01-20 | 560.13 |
| 2011-01-19 | 573.20 |
| 2011-01-18 | 540.52 |
| 2011-01-17 | 553.59 |
| 2011-01-14 | 540.52 |
| 2011-01-13 | 540.52 |
| 2011-01-12 | 553.59 |
| 2011-01-11 | 533.99 |
| 2011-01-10 | 560.13 |
| 2011-01-07 | 501.31 |
| 2011-01-06 | 514.38 |
| 2011-01-05 | 501.31 |
| 2011-01-04 | 481.70 |
| 2011-01-03 | 501.31 |
| 2010-12-31 | 507.84 |
| 2010-12-30 | 501.31 |
| 2010-12-29 | 481.70 |
| 2010-12-28 | 468.63 |
| 2010-12-24 | 475.16 |
| 2010-12-23 | 462.09 |
| 2010-12-22 | 449.02 |
| 2010-12-21 | 449.02 |
| 2010-12-20 | 429.41 |
| 2010-12-17 | 422.88 |
| 2010-12-16 | 409.80 |
| 2010-12-15 | 422.88 |
| 2010-12-14 | 422.88 |
| 2010-12-13 | 390.20 |
| 2010-12-10 | 383.66 |
| 2010-12-09 | 390.20 |
| 2010-12-08 | 390.20 |
| 2010-12-07 | 390.20 |
| 2010-12-06 | 383.66 |
| 2010-12-03 | 396.73 |
| 2010-12-02 | 396.73 |
| 2010-12-01 | 390.20 |
| 2010-11-30 | 364.05 |
| 2010-11-29 | 370.59 |
| 2010-11-26 | 357.52 |
| 2010-11-25 | 364.05 |
| 2010-11-24 | 357.52 |
| 2010-11-23 | 350.98 |
| 2010-11-22 | 357.52 |
| 2010-11-19 | 370.59 |
| 2010-11-18 | 370.59 |
| 2010-11-17 | 350.98 |
| 2010-11-16 | 364.05 |
| 2010-11-15 | 377.12 |
| 2010-11-12 | 370.59 |
| 2010-11-11 | 377.12 |
| 2010-11-10 | 377.12 |
| 2010-11-09 | 377.12 |
| 2010-11-08 | 390.20 |
| 2010-11-05 | 403.27 |
| 2010-11-04 | 396.73 |
| 2010-11-03 | 383.66 |
| 2010-11-02 | 377.12 |
| 2010-11-01 | 377.12 |
| 2010-10-29 | 357.52 |
| 2010-10-28 | 364.05 |
| 2010-10-27 | 357.52 |
| 2010-10-26 | 357.52 |
| 2010-10-25 | 357.52 |
| 2010-10-22 | 350.98 |
| 2010-10-21 | 357.52 |
| 2010-10-20 | 350.98 |
| 2010-10-19 | 350.98 |
| 2010-10-18 | 364.05 |
| 2010-10-15 | 350.98 |
| 2010-10-14 | 357.52 |
| 2010-10-13 | 357.52 |
| 2010-10-12 | 364.05 |
| 2010-10-11 | 364.05 |
| 2010-10-08 | 377.12 |
| 2010-10-07 | 377.12 |
| 2010-10-06 | 370.59 |
| 2010-10-05 | 357.52 |
| 2010-10-04 | 364.05 |
| 2010-09-30 | 370.59 |
| 2010-09-29 | 357.52 |
| 2010-09-28 | 357.52 |
| 2010-09-27 | 364.05 |
| 2010-09-24 | 377.12 |
| 2010-09-22 | 370.59 |
| 2010-09-21 | 364.05 |
| 2010-09-20 | 370.59 |
| 2010-09-17 | 344.44 |
| 2010-09-16 | 337.91 |
| 2010-09-15 | 331.37 |
| 2010-09-14 | 324.84 |
| 2010-09-13 | 331.37 |
| 2010-09-10 | 331.37 |
| 2010-09-09 | 331.37 |
| 2010-09-08 | 337.91 |
| 2010-09-07 | 324.84 |
| 2010-09-06 | 324.84 |
| 2010-09-03 | 311.76 |
| 2010-09-02 | 298.69 |
| 2010-09-01 | 292.16 |
| 2010-08-31 | 298.69 |
| 2010-08-30 | 298.69 |
| 2010-08-27 | 292.16 |
| 2010-08-26 | 305.23 |
| 2010-08-25 | 298.69 |
| 2010-08-24 | 298.69 |
| 2010-08-23 | 305.23 |
| 2010-08-20 | 311.76 |
| 2010-08-19 | 318.30 |
| 2010-08-18 | 318.30 |
| 2010-08-17 | 318.30 |
| 2010-08-16 | 311.76 |
| 2010-08-13 | 311.76 |
| 2010-08-12 | 311.76 |
| 2010-08-11 | 318.30 |
| 2010-08-10 | 311.76 |
| 2010-08-09 | 318.30 |
| 2010-08-06 | 311.76 |
| 2010-08-05 | 318.30 |
| 2010-08-04 | 318.30 |
| 2010-08-03 | 311.76 |
| 2010-08-02 | 305.23 |
| 2010-07-30 | 305.23 |
| 2010-07-29 | 311.76 |
| 2010-07-28 | 298.69 |
| 2010-07-27 | 305.23 |
| 2010-07-26 | 279.08 |
| 2010-07-23 | 279.08 |
| 2010-07-22 | 272.55 |
| 2010-07-21 | 266.01 |
| 2010-07-20 | 266.01 |
| 2010-07-19 | 266.01 |
| 2010-07-16 | 285.62 |
| 2010-07-15 | 285.62 |
| 2010-07-14 | 279.08 |
| 2010-07-13 | 285.62 |
| 2010-07-12 | 279.08 |
| 2010-07-09 | 272.55 |
| 2010-07-08 | 272.55 |
| 2010-07-07 | 252.94 |
| 2010-07-06 | 252.94 |
| 2010-07-05 | 252.94 |
| 2010-07-02 | 266.01 |
| 2010-06-30 | 292.16 |
| 2010-06-29 | 252.94 |
| 2010-06-28 | 259.48 |
| 2010-06-25 | 259.48 |
| 2010-06-24 | 266.01 |
| 2010-06-23 | 266.01 |
| 2010-06-22 | 279.08 |
| 2010-06-21 | 279.08 |
| 2010-06-18 | 266.01 |
| 2010-06-17 | 259.48 |
| 2010-06-15 | 259.48 |
| 2010-06-14 | 259.48 |
| 2010-06-11 | 259.48 |
| 2010-06-10 | 233.33 |
| 2010-06-09 | 239.87 |
| 2010-06-08 | 239.87 |
| 2010-06-07 | 239.87 |
| 2010-06-04 | 246.41 |
| 2010-06-03 | 246.41 |
| 2010-06-02 | 233.33 |
| 2010-06-01 | 233.33 |
| 2010-05-31 | 233.33 |
| 2010-05-28 | 239.87 |
| 2010-05-27 | 226.80 |
| 2010-05-26 | 220.26 |
| 2010-05-25 | 216.99 |
| 2010-05-24 | 216.99 |
| 2010-05-20 | 220.26 |
| 2010-05-19 | 246.41 |
| 2010-05-18 | 252.94 |
| 2010-05-17 | 246.41 |
| 2010-05-14 | 266.01 |
| 2010-05-13 | 266.01 |
| 2010-05-12 | 252.94 |
| 2010-05-11 | 252.94 |
| 2010-05-10 | 259.48 |
| 2010-05-07 | 239.87 |
| 2010-05-06 | 266.01 |
| 2010-05-05 | 272.55 |
| 2010-05-04 | 279.08 |
| 2010-05-03 | 272.55 |
| 2010-04-30 | 272.55 |
| 2010-04-29 | 272.55 |
| 2010-04-28 | 279.08 |
| 2010-04-27 | 285.62 |
| 2010-04-26 | 292.16 |
| 2010-04-23 | 298.69 |
| 2010-04-22 | 298.69 |
| 2010-04-21 | 298.69 |
| 2010-04-20 | 298.69 |
| 2010-04-19 | 298.69 |
| 2010-04-16 | 318.30 |
| 2010-04-15 | 331.37 |
| 2010-04-14 | 311.76 |
| 2010-04-13 | 311.76 |
| 2010-04-12 | 331.37 |
| 2010-04-09 | 324.84 |
| 2010-04-08 | 311.76 |
| 2010-04-07 | 324.84 |
| 2010-04-01 | 298.69 |
| 2010-03-31 | 292.16 |
| 2010-03-30 | 272.55 |
| 2010-03-29 | 259.48 |
| 2010-03-26 | 272.55 |
| 2010-03-25 | 285.62 |
| 2010-03-24 | 292.16 |
| 2010-03-23 | 298.69 |
| 2010-03-22 | 298.69 |
| 2010-03-19 | 292.16 |
| 2010-03-18 | 285.62 |
| 2010-03-17 | 285.62 |
| 2010-03-16 | 279.08 |
| 2010-03-15 | 285.62 |
| 2010-03-12 | 259.48 |
| 2010-03-11 | 266.01 |
| 2010-03-10 | 266.01 |
| 2010-03-09 | 272.55 |
| 2010-03-08 | 272.55 |
| 2010-03-05 | 246.41 |
| 2010-03-04 | 239.87 |
| 2010-03-03 | 246.41 |
| 2010-03-02 | 239.87 |
| 2010-03-01 | 246.41 |
| 2010-02-26 | 246.41 |
| 2010-02-25 | 246.41 |
| 2010-02-24 | 239.87 |
| 2010-02-23 | 233.33 |
| 2010-02-22 | 239.87 |
| 2010-02-19 | 233.33 |
| 2010-02-18 | 252.94 |
| 2010-02-17 | 252.94 |
| 2010-02-12 | 252.94 |
| 2010-02-11 | 239.87 |
| 2010-02-10 | 239.87 |
| 2010-02-09 | 239.87 |
| 2010-02-08 | 239.87 |
| 2010-02-05 | 239.87 |
| 2010-02-04 | 246.41 |
| 2010-02-03 | 259.48 |
| 2010-02-02 | 252.94 |
| 2010-02-01 | 246.41 |
| 2010-01-29 | 233.33 |
| 2010-01-28 | 239.87 |
| 2010-01-27 | 226.80 |
| 2010-01-26 | 233.33 |
| 2010-01-25 | 252.94 |
| 2010-01-22 | 259.48 |
| 2010-01-21 | 266.01 |
| 2010-01-20 | 272.55 |
| 2010-01-19 | 266.01 |
| 2010-01-18 | 259.48 |
| 2010-01-15 | 259.48 |
| 2010-01-14 | 259.48 |
| 2010-01-13 | 252.94 |
| 2010-01-12 | 252.94 |
| 2010-01-11 | 259.48 |
| 2010-01-08 | 239.87 |
| 2010-01-07 | 233.33 |
| 2010-01-06 | 226.80 |
| 2010-01-05 | 226.80 |
| 2010-01-04 | 216.99 |
| 2009-12-31 | 220.26 |
| 2009-12-30 | 213.73 |
| 2009-12-29 | 207.19 |
| 2009-12-28 | 210.46 |
| 2009-12-24 | 210.46 |
| 2009-12-23 | 207.19 |
| 2009-12-22 | 203.92 |
| 2009-12-21 | 197.39 |
| 2009-12-18 | 200.65 |
| 2009-12-17 | 197.39 |
| 2009-12-16 | 203.92 |
| 2009-12-15 | 213.73 |
| 2009-12-14 | 213.73 |
| 2009-12-11 | 213.73 |
| 2009-12-10 | 210.46 |
| 2009-12-09 | 213.73 |
| 2009-12-08 | 213.73 |
| 2009-12-07 | 220.26 |
| 2009-12-04 | 223.53 |
| 2009-12-03 | 226.80 |
| 2009-12-02 | 210.46 |
| 2009-12-01 | 213.73 |
| 2009-11-30 | 187.58 |
| 2009-11-27 | 174.51 |
| 2009-11-26 | 190.85 |
| 2009-11-25 | 181.05 |
| 2009-11-24 | 181.05 |
| 2009-11-23 | 184.31 |
| 2009-11-20 | 177.78 |
| 2009-11-19 | 181.05 |
| 2009-11-18 | 181.05 |
| 2009-11-17 | 174.51 |
| 2009-11-16 | 177.78 |
| 2009-11-13 | 181.05 |
| 2009-11-12 | 184.31 |
| 2009-11-11 | 181.05 |
| 2009-11-10 | 181.05 |
| 2009-11-09 | 194.12 |
| 2009-11-06 | 200.65 |
| 2009-11-05 | 197.39 |
| 2009-11-04 | 194.12 |
| 2009-11-03 | 184.31 |
| 2009-11-02 | 181.05 |
| 2009-10-30 | 184.31 |
| 2009-10-29 | 181.05 |
| 2009-10-28 | 187.58 |
| 2009-10-27 | 190.85 |
| 2009-10-23 | 187.58 |
| 2009-10-22 | 187.58 |
| 2009-10-21 | 194.12 |
| 2009-10-20 | 181.05 |
| 2009-10-19 | 177.78 |
| 2009-10-16 | 177.78 |
| 2009-10-15 | 174.51 |
| 2009-10-14 | 171.24 |
| 2009-10-13 | 161.44 |
| 2009-10-12 | 161.44 |
| 2009-10-09 | 158.17 |
| 2009-10-08 | 154.90 |
| 2009-10-07 | 158.17 |
| 2009-10-06 | 151.63 |
| 2009-10-05 | 154.90 |
| 2009-10-02 | 151.63 |
| 2009-09-30 | 154.90 |
| 2009-09-29 | 154.90 |
| 2009-09-28 | 148.37 |
| 2009-09-25 | 158.17 |
| 2009-09-24 | 158.17 |
| 2009-09-23 | 158.17 |
| 2009-09-22 | 164.71 |
| 2009-09-21 | 161.44 |
| 2009-09-18 | 161.44 |
| 2009-09-17 | 161.44 |
| 2009-09-16 | 161.44 |
| 2009-09-15 | 158.17 |
| 2009-09-14 | 158.17 |
| 2009-09-11 | 161.44 |
| 2009-09-10 | 161.44 |
| 2009-09-09 | 161.44 |
| 2009-09-08 | 161.44 |
| 2009-09-07 | 161.44 |
| 2009-09-04 | 171.24 |
| 2009-09-03 | 171.24 |
| 2009-09-02 | 167.97 |
| 2009-09-01 | 167.97 |
| 2009-08-31 | 167.97 |
| 2009-08-28 | 171.24 |
| 2009-08-27 | 171.24 |
| 2009-08-26 | 177.78 |
| 2009-08-25 | 177.78 |
| 2009-08-24 | 174.51 |
| 2009-08-21 | 174.51 |
| 2009-08-20 | 174.51 |
| 2009-08-19 | 171.24 |
| 2009-08-18 | 174.51 |
| 2009-08-17 | 174.51 |
| 2009-08-14 | 181.05 |
| 2009-08-13 | 187.58 |
| 2009-08-12 | 174.51 |
| 2009-08-11 | 181.05 |
| 2009-08-10 | 181.05 |
| 2009-08-07 | 177.78 |
| 2009-08-06 | 181.05 |
| 2009-08-05 | 181.05 |
| 2009-08-04 | 181.05 |
| 2009-08-03 | 187.58 |
| 2009-07-31 | 181.05 |
| 2009-07-30 | 171.24 |
| 2009-07-29 | 174.51 |
| 2009-07-28 | 177.78 |
| 2009-07-27 | 181.05 |
| 2009-07-24 | 181.05 |
| 2009-07-23 | 177.78 |
| 2009-07-22 | 174.51 |
| 2009-07-21 | 177.78 |
| 2009-07-20 | 174.51 |
| 2009-07-17 | 184.31 |
| 2009-07-16 | 167.97 |
| 2009-07-15 | 167.97 |
| 2009-07-14 | 164.71 |
| 2009-07-13 | 164.71 |
| 2009-07-10 | 164.71 |
| 2009-07-09 | 164.71 |
| 2009-07-08 | 164.71 |
| 2009-07-07 | 167.97 |
| 2009-07-06 | 171.24 |
| 2009-07-03 | 177.78 |
| 2009-07-02 | 177.78 |
| 2009-06-30 | 171.24 |
| 2009-06-29 | 174.51 |
| 2009-06-26 | 177.78 |
| 2009-06-25 | 177.78 |
| 2009-06-24 | 171.24 |
| 2009-06-23 | 167.97 |
| 2009-06-22 | 174.51 |
| 2009-06-19 | 164.71 |
| 2009-06-18 | 171.24 |
| 2009-06-17 | 164.71 |
| 2009-06-16 | 167.97 |
| 2009-06-15 | 187.58 |
| 2009-06-12 | 187.58 |
| 2009-06-11 | 190.85 |
| 2009-06-10 | 190.85 |
| 2009-06-09 | 187.58 |
| 2009-06-08 | 200.65 |
| 2009-06-05 | 203.92 |
| 2009-06-04 | 200.65 |
| 2009-06-03 | 207.19 |
| 2009-06-02 | 197.39 |
| 2009-06-01 | 194.12 |
| 2009-05-29 | 197.39 |
| 2009-05-27 | 203.92 |
| 2009-05-26 | 184.31 |
| 2009-05-25 | 187.58 |
| 2009-05-22 | 171.24 |
| 2009-05-21 | 184.31 |
| 2009-05-20 | 167.97 |
| 2009-05-19 | 164.71 |
| 2009-05-18 | 161.44 |
| 2009-05-15 | 128.76 |
| 2009-05-14 | 118.95 |
| 2009-05-13 | 118.95 |
| 2009-05-12 | 115.69 |
| 2009-05-11 | 112.42 |
| 2009-05-08 | 102.61 |
| 2009-05-07 | 96.08 |
| 2009-05-06 | 109.15 |
| 2009-05-05 | 96.08 |
| 2009-05-04 | 76.47 |
| 2009-04-30 | 69.93 |
| 2009-04-29 | 63.40 |
| 2009-04-28 | 60.13 |
| 2009-04-27 | 66.67 |
| 2009-04-24 | 69.93 |
| 2009-04-23 | 69.93 |
| 2009-04-22 | 66.67 |
| 2009-04-21 | 69.93 |
| 2009-04-20 | 69.93 |
| 2009-04-17 | 69.93 |
| 2009-04-16 | 66.67 |
| 2009-04-15 | 66.67 |
| 2009-04-14 | 69.93 |
| 2009-04-09 | 66.67 |
| 2009-04-08 | 66.67 |
| 2009-04-07 | 66.67 |
| 2009-04-06 | 69.93 |
| 2009-04-03 | 69.93 |
| 2009-04-02 | 66.67 |
| 2009-04-01 | 59.48 |
| 2009-03-31 | 66.67 |
| 2009-03-30 | 59.48 |
| 2009-03-27 | 56.86 |
| 2009-03-26 | 54.25 |
| 2009-03-25 | 56.86 |
| 2009-03-24 | 56.86 |
| 2009-03-23 | 48.37 |
| 2009-03-20 | 39.22 |
| 2009-03-19 | 39.22 |
| 2009-03-18 | 47.71 |
| 2009-03-17 | 41.18 |
| 2009-03-16 | 48.37 |
| 2009-03-13 | 43.14 |
| 2009-03-12 | 49.02 |
| 2009-03-11 | 40.52 |
| 2009-03-10 | 50.33 |
| 2009-03-09 | 37.25 |
| 2009-03-06 | 43.79 |
| 2009-03-05 | 49.02 |
| 2009-03-04 | 62.09 |
| 2009-03-03 | 50.98 |
| 2009-03-02 | 61.44 |
| 2009-02-27 | 58.17 |
| 2009-02-26 | 56.86 |
| 2009-02-25 | 61.44 |
| 2009-02-24 | 63.40 |
| 2009-02-23 | 66.67 |
| 2009-02-20 | 63.40 |
| 2009-02-19 | 73.20 |
| 2009-02-18 | 69.93 |
| 2009-02-17 | 66.67 |
| 2009-02-16 | 73.20 |
| 2009-02-13 | 63.40 |
| 2009-02-12 | 66.67 |
| 2009-02-11 | 66.67 |
| 2009-02-10 | 69.93 |
| 2009-02-09 | 63.40 |
| 2009-02-06 | 63.40 |
| 2009-02-05 | 62.09 |
| 2009-02-04 | 60.78 |
| 2009-02-03 | 58.82 |
| 2009-02-02 | 61.44 |
| 2009-01-30 | 50.98 |
| 2009-01-29 | 48.37 |
| 2009-01-23 | 47.71 |
| 2009-01-22 | 48.37 |
| 2009-01-21 | 56.86 |
| 2009-01-20 | 56.86 |
| 2009-01-19 | 66.67 |
| 2009-01-16 | 61.44 |
| 2009-01-15 | 66.67 |
| 2009-01-14 | 79.74 |
| 2009-01-13 | 76.47 |
| 2009-01-12 | 56.86 |
| 2009-01-09 | 60.13 |
| 2009-01-08 | 60.13 |
| 2009-01-07 | 63.40 |
| 2009-01-06 | 66.67 |
| 2009-01-05 | 66.67 |
| 2009-01-02 | 66.67 |
| 2008-12-31 | 63.40 |
| 2008-12-30 | 66.67 |
| 2008-12-29 | 76.47 |
| 2008-12-24 | 63.40 |
| 2008-12-23 | 50.33 |
| 2008-12-22 | 60.13 |
| 2008-12-19 | 66.67 |
| 2008-12-18 | 55.56 |
| 2008-12-17 | 52.29 |
| 2008-12-16 | 53.59 |
| 2008-12-15 | 43.79 |
| 2008-12-12 | 56.21 |
| 2008-12-11 | 49.02 |
| 2008-12-10 | 56.86 |
| 2008-12-09 | 56.86 |
| 2008-12-08 | 56.21 |
| 2008-12-05 | 37.25 |
| 2008-12-04 | 37.25 |
| 2008-12-03 | 37.25 |
| 2008-12-02 | 37.25 |
| 2008-12-01 | 43.79 |
| 2008-11-28 | 30.72 |
| 2008-11-27 | 31.37 |
| 2008-11-26 | 30.72 |
| 2008-11-25 | 50.33 |
| 2008-11-24 | 37.25 |
| 2008-11-21 | 37.25 |
| 2008-11-20 | 50.33 |
| 2008-11-19 | 50.33 |
| 2008-11-18 | 50.33 |
| 2008-11-17 | 50.33 |
| 2008-11-14 | 69.93 |
| 2008-11-13 | 66.67 |
| 2008-11-12 | 43.79 |
| 2008-11-11 | 43.79 |
| 2008-11-10 | 56.86 |
| 2008-11-07 | 63.40 |
| 2008-11-06 | 56.86 |
| 2008-11-05 | 63.40 |
| 2008-11-04 | 63.40 |
| 2008-11-03 | 50.33 |
| 2008-10-31 | 20.26 |
| 2008-10-30 | 21.57 |
| 2008-10-29 | 15.69 |
| 2008-10-28 | 17.65 |
| 2008-10-27 | 27.45 |
| 2008-10-24 | 30.72 |
| 2008-10-23 | 32.03 |
| 2008-10-22 | 36.60 |
| 2008-10-21 | 37.25 |
| 2008-10-20 | 43.79 |
| 2008-10-17 | 45.10 |
| 2008-10-16 | 53.59 |
| 2008-10-15 | 69.93 |
| 2008-10-14 | 69.93 |
| 2008-10-13 | 83.01 |
| 2008-10-10 | 69.93 |
| 2008-10-09 | 76.47 |
| 2008-10-08 | 56.86 |
| 2008-10-06 | 86.27 |
| 2008-10-03 | 92.81 |
| 2008-10-02 | 96.08 |
| 2008-09-30 | 96.08 |
| 2008-09-29 | 79.74 |
| 2008-09-26 | 76.47 |
| 2008-09-25 | 58.17 |
| 2008-09-24 | 62.75 |
| 2008-09-23 | 52.29 |
| 2008-09-22 | 58.82 |
| 2008-09-19 | 62.75 |
| 2008-09-18 | 46.41 |
| 2008-09-17 | 62.09 |
| 2008-09-16 | 73.20 |
| 2008-09-12 | 83.01 |
| 2008-09-11 | 89.54 |
| 2008-09-10 | 96.08 |
| 2008-09-09 | 102.61 |
| 2008-09-08 | 105.88 |
| 2008-09-05 | 102.61 |
| 2008-09-04 | 102.61 |
| 2008-09-03 | 115.69 |
| 2008-09-02 | 115.69 |
| 2008-09-01 | 115.69 |
| 2008-08-29 | 109.15 |
| 2008-08-28 | 105.88 |
| 2008-08-27 | 109.15 |
| 2008-08-26 | 105.88 |
| 2008-08-25 | 112.42 |
| 2008-08-21 | 112.42 |
| 2008-08-20 | 112.42 |
| 2008-08-19 | 115.69 |
| 2008-08-18 | 115.69 |
| 2008-08-15 | 122.22 |
| 2008-08-14 | 118.95 |
| 2008-08-13 | 118.95 |
| 2008-08-12 | 115.69 |
| 2008-08-11 | 125.49 |
| 2008-08-08 | 122.22 |
| 2008-08-07 | 132.03 |
| 2008-08-05 | 125.49 |
| 2008-08-04 | 132.03 |
| 2008-08-01 | 128.76 |
| 2008-07-31 | 128.76 |
| 2008-07-30 | 138.56 |
| 2008-07-29 | 128.76 |
| 2008-07-28 | 145.10 |
| 2008-07-25 | 138.56 |
| 2008-07-24 | 145.10 |
| 2008-07-23 | 151.63 |
| 2008-07-22 | 151.63 |
| 2008-07-21 | 151.63 |
| 2008-07-18 | 141.83 |
| 2008-07-17 | 135.29 |
| 2008-07-16 | 138.56 |
| 2008-07-15 | 138.56 |
| 2008-07-14 | 141.83 |
| 2008-07-11 | 148.37 |
| 2008-07-10 | 148.37 |
| 2008-07-09 | 148.37 |
| 2008-07-08 | 145.10 |
| 2008-07-07 | 145.10 |
| 2008-07-04 | 135.29 |
| 2008-07-03 | 135.29 |
| 2008-07-02 | 145.10 |
| 2008-06-30 | 145.10 |
| 2008-06-27 | 148.37 |
| 2008-06-26 | 138.56 |
| 2008-06-25 | 135.29 |
| 2008-06-24 | 138.56 |
| 2008-06-23 | 141.83 |
| 2008-06-20 | 145.10 |
| 2008-06-19 | 148.37 |
| 2008-06-18 | 151.63 |
| 2008-06-17 | 158.17 |
| 2008-06-16 | 158.17 |
| 2008-06-13 | 158.17 |
| 2008-06-12 | 154.90 |
| 2008-06-11 | 161.44 |
| 2008-06-10 | 164.71 |
| 2008-06-06 | 167.97 |
| 2008-06-05 | 167.97 |
| 2008-06-04 | 174.51 |
| 2008-06-03 | 177.78 |
| 2008-06-02 | 181.05 |
| 2008-05-30 | 181.05 |
| 2008-05-29 | 181.05 |
| 2008-05-28 | 181.05 |
| 2008-05-27 | 184.31 |
| 2008-05-26 | 174.51 |
| 2008-05-23 | 187.58 |
| 2008-05-22 | 187.58 |
| 2008-05-21 | 187.58 |
| 2008-05-20 | 190.85 |
| 2008-05-19 | 190.85 |
| 2008-05-16 | 194.12 |
| 2008-05-15 | 187.58 |
| 2008-05-14 | 187.58 |
| 2008-05-13 | 190.85 |
| 2008-05-09 | 184.31 |
| 2008-05-08 | 190.85 |
| 2008-05-07 | 194.12 |
| 2008-05-06 | 207.19 |
| 2008-05-05 | 194.12 |
| 2008-05-02 | 194.12 |
| 2008-04-30 | 187.58 |
| 2008-04-29 | 194.12 |
| 2008-04-28 | 194.12 |
| 2008-04-25 | 194.12 |
| 2008-04-24 | 190.85 |
| 2008-04-23 | 190.85 |
| 2008-04-22 | 190.85 |
| 2008-04-21 | 181.05 |
| 2008-04-18 | 174.51 |
| 2008-04-17 | 190.85 |
| 2008-04-16 | 181.05 |
| 2008-04-15 | 187.58 |
| 2008-04-14 | 184.31 |
| 2008-04-11 | 200.65 |
| 2008-04-10 | 187.58 |
| 2008-04-09 | 184.31 |
| 2008-04-08 | 190.85 |
| 2008-04-07 | 194.12 |
| 2008-04-03 | 194.12 |
| 2008-04-02 | 187.58 |
| 2008-04-01 | 187.58 |
| 2008-03-31 | 187.58 |
| 2008-03-28 | 190.85 |
| 2008-03-27 | 154.90 |
| 2008-03-26 | 167.97 |
| 2008-03-25 | 158.17 |
| 2008-03-20 | 141.83 |
| 2008-03-19 | 145.10 |
| 2008-03-18 | 145.10 |
| 2008-03-17 | 158.17 |
| 2008-03-14 | 174.51 |
| 2008-03-13 | 171.24 |
| 2008-03-12 | 181.05 |
| 2008-03-11 | 181.05 |
| 2008-03-10 | 184.31 |
| 2008-03-07 | 187.58 |
| 2008-03-06 | 197.39 |
| 2008-03-05 | 197.39 |
| 2008-03-04 | 200.65 |
| 2008-03-03 | 203.92 |
| 2008-02-29 | 200.65 |
| 2008-02-28 | 207.19 |
| 2008-02-27 | 220.26 |
| 2008-02-26 | 190.85 |
| 2008-02-25 | 194.12 |
| 2008-02-22 | 187.58 |
| 2008-02-21 | 194.12 |
| 2008-02-20 | 194.12 |
| 2008-02-19 | 200.65 |
| 2008-02-18 | 197.39 |
| 2008-02-15 | 194.12 |
| 2008-02-14 | 187.58 |
| 2008-02-13 | 187.58 |
| 2008-02-12 | 187.58 |
| 2008-02-11 | 190.85 |
| 2008-02-06 | 200.65 |
| 2008-02-05 | 203.92 |
| 2008-02-04 | 200.65 |
| 2008-02-01 | 200.65 |
| 2008-01-31 | 203.92 |
| 2008-01-30 | 200.65 |
| 2008-01-29 | 210.46 |
| 2008-01-28 | 203.92 |
| 2008-01-25 | 207.19 |
| 2008-01-24 | 207.19 |
| 2008-01-23 | 200.65 |
| 2008-01-22 | 190.85 |
| 2008-01-21 | 220.26 |
| 2008-01-18 | 226.80 |
| 2008-01-17 | 239.87 |
| 2008-01-16 | 226.80 |
| 2008-01-15 | 246.41 |
| 2008-01-14 | 239.87 |
| 2008-01-11 | 246.41 |
| 2008-01-10 | 239.87 |
| 2008-01-09 | 252.94 |
| 2008-01-08 | 259.48 |
| 2008-01-07 | 266.01 |
| 2008-01-04 | 259.48 |
| 2008-01-03 | 266.01 |
| 2008-01-02 | 266.01 |
| 2007-12-31 | 279.08 |
| 2007-12-28 | 279.08 |
| 2007-12-27 | 279.08 |
| 2007-12-24 | 272.55 |
| 2007-12-21 | 259.48 |
| 2007-12-20 | 272.55 |
| 2007-12-19 | 259.48 |
| 2007-12-18 | 259.48 |
| 2007-12-17 | 272.55 |
| 2007-12-14 | 272.55 |
| 2007-12-13 | 272.55 |
| 2007-12-12 | 285.62 |
| 2007-12-11 | 285.62 |
| 2007-12-10 | 279.08 |
| 2007-12-07 | 285.62 |
| 2007-12-06 | 285.62 |
| 2007-12-05 | 285.62 |
| 2007-12-04 | 279.08 |
| 2007-12-03 | 279.08 |
| 2007-11-30 | 311.76 |
| 2007-11-29 | 311.76 |
| 2007-11-28 | 292.16 |
| 2007-11-27 | 305.23 |
| 2007-11-26 | 298.69 |
| 2007-11-23 | 298.69 |
| 2007-11-22 | 285.62 |
| 2007-11-21 | 298.69 |
| 2007-11-20 | 311.76 |
| 2007-11-19 | 305.23 |
| 2007-11-16 | 305.23 |
| 2007-11-15 | 311.76 |
| 2007-11-14 | 331.37 |
| 2007-11-13 | 318.30 |
| 2007-11-12 | 324.84 |
| 2007-11-09 | 337.91 |
| 2007-11-08 | 344.44 |
| 2007-11-07 | 344.44 |
| 2007-11-06 | 337.91 |
| 2007-11-05 | 311.76 |
| 2007-11-02 | 318.30 |
| 2007-11-01 | 305.23 |
| 2007-10-31 | 311.76 |
| 2007-10-30 | 331.37 |
| 2007-10-29 | 305.23 |
| 2007-10-26 | 298.69 |
| 2007-10-25 | 298.69 |
| 2007-10-24 | 292.16 |
| 2007-10-23 | 292.16 |
| 2007-10-22 | 292.16 |
| 2007-10-18 | 305.23 |
| 2007-10-17 | 311.76 |
| 2007-10-16 | 324.84 |
| 2007-10-15 | 331.37 |
| 2007-10-12 | 324.84 |
| 2007-10-11 | 337.91 |
| 2007-10-10 | 331.37 |
| 2007-10-09 | 337.91 |
| 2007-10-08 | 337.91 |
| 2007-10-05 | 337.91 |
| 2007-10-04 | 324.84 |
| 2007-10-03 | 337.91 |
| 2007-10-02 | 344.44 |
| 2007-09-28 | 350.98 |
| 2007-09-27 | 357.52 |
| 2007-09-25 | 344.44 |
| 2007-09-24 | 324.84 |
| 2007-09-21 | 331.37 |
| 2007-09-20 | 337.91 |
| 2007-09-19 | 337.91 |
| 2007-09-18 | 344.44 |
| 2007-09-17 | 337.91 |
| 2007-09-14 | 357.52 |
| 2007-09-13 | 350.98 |
| 2007-09-12 | 357.52 |
| 2007-09-11 | 344.44 |
| 2007-09-10 | 357.52 |
| 2007-09-07 | 337.91 |
| 2007-09-06 | 337.91 |
| 2007-09-05 | 337.91 |
| 2007-09-04 | 344.44 |
| 2007-09-03 | 344.44 |
| 2007-08-31 | 337.91 |
| 2007-08-30 | 331.37 |
| 2007-08-29 | 324.84 |
| 2007-08-28 | 337.91 |
| 2007-08-27 | 344.44 |
| 2007-08-24 | 318.30 |
| 2007-08-23 | 311.76 |
| 2007-08-22 | 298.69 |
| 2007-08-21 | 292.16 |
| 2007-08-20 | 292.16 |
| 2007-08-17 | 285.62 |
| 2007-08-16 | 298.69 |
| 2007-08-15 | 331.37 |
| 2007-08-14 | 344.44 |
| 2007-08-13 | 350.98 |
| 2007-08-10 | 331.37 |
| 2007-08-09 | 350.98 |
| 2007-08-08 | 357.52 |
| 2007-08-07 | 337.91 |
| 2007-08-06 | 344.44 |
| 2007-08-03 | 364.05 |
| 2007-08-02 | 370.59 |
| 2007-08-01 | 370.59 |
| 2007-07-31 | 390.20 |
| 2007-07-30 | 383.66 |
| 2007-07-27 | 390.20 |
| 2007-07-26 | 409.80 |
| 2007-07-25 | 409.80 |
| 2007-07-24 | 422.88 |
| 2007-07-23 | 422.88 |
| 2007-07-20 | 416.34 |
| 2007-07-19 | 403.27 |
| 2007-07-18 | 396.73 |
| 2007-07-17 | 409.80 |
| 2007-07-16 | 409.80 |
| 2007-07-13 | 416.34 |
| 2007-07-12 | 416.34 |
| 2007-07-11 | 416.34 |
| 2007-07-10 | 403.27 |
| 2007-07-09 | 409.80 |
| 2007-07-06 | 409.80 |
| 2007-07-05 | 396.73 |
| 2007-07-04 | 396.73 |
| 2007-07-03 | 396.73 |
| 2007-06-29 | 383.66 |
| 2007-06-28 | 396.73 |
| 2007-06-27 | 383.66 |
| 2007-06-26 | 403.27 |
| 2007-06-25 | 403.27 |
| 2007-06-22 | 409.80 |
| 2007-06-21 | 409.80 |
| 2007-06-20 | 396.73 |
| 2007-06-18 | 403.27 |
| 2007-06-15 | 429.41 |
| 2007-06-14 | 442.48 |
| 2007-06-13 | 442.48 |
| 2007-06-12 | 442.48 |
| 2007-06-11 | 475.16 |
| 2007-06-08 | 462.09 |
| 2007-06-07 | 488.24 |
| 2007-06-06 | 403.27 |
| 2007-06-05 | 383.66 |
| 2007-06-04 | 390.20 |
| 2007-06-01 | 377.12 |
| 2007-05-31 | 364.05 |
| 2007-05-30 | 364.05 |
| 2007-05-29 | 377.12 |
| 2007-05-28 | 383.66 |
| 2007-05-25 | 357.52 |
| 2007-05-23 | 357.52 |
| 2007-05-22 | 337.91 |
| 2007-05-21 | 357.52 |
| 2007-05-18 | 350.98 |
| 2007-05-17 | 364.05 |
| 2007-05-16 | 350.98 |
| 2007-05-15 | 344.44 |
| 2007-05-14 | 357.52 |
| 2007-05-11 | 364.05 |
| 2007-05-10 | 350.98 |
| 2007-05-09 | 344.44 |
| 2007-05-08 | 350.98 |
| 2007-05-07 | 350.98 |
| 2007-05-04 | 344.44 |
| 2007-05-03 | 344.44 |
| 2007-05-02 | 337.91 |
| 2007-04-30 | 324.84 |
| 2007-04-27 | 331.37 |
| 2007-04-26 | 311.76 |
| 2007-04-25 | 311.76 |
| 2007-04-24 | 311.76 |
| 2007-04-23 | 318.30 |
| 2007-04-20 | 305.23 |
| 2007-04-19 | 298.69 |
| 2007-04-18 | 305.23 |
| 2007-04-17 | 305.23 |
| 2007-04-16 | 324.84 |
| 2007-04-13 | 344.44 |
| 2007-04-12 | 331.37 |
| 2007-04-11 | 344.44 |
| 2007-04-10 | 344.44 |
| 2007-04-04 | 318.30 |
| 2007-04-03 | 318.30 |
| 2007-04-02 | 318.30 |
| 2007-03-30 | 324.84 |
| 2007-03-29 | 331.37 |
| 2007-03-28 | 324.84 |
| 2007-03-27 | 311.76 |
| 2007-03-26 | 298.69 |
| 2007-03-23 | 305.23 |
| 2007-03-22 | 298.69 |
| 2007-03-21 | 298.69 |
| 2007-03-20 | 292.16 |
| 2007-03-19 | 292.16 |
| 2007-03-16 | 292.16 |
| 2007-03-15 | 285.62 |
| 2007-03-14 | 292.16 |
| 2007-03-13 | 298.69 |
| 2007-03-12 | 298.69 |
| 2007-03-09 | 292.16 |
| 2007-03-08 | 292.16 |
| 2007-03-07 | 298.69 |
| 2007-03-06 | 298.69 |
| 2007-03-05 | 272.55 |
| 2007-03-02 | 318.30 |
| 2007-03-01 | 337.91 |
| 2007-02-28 | 344.44 |
| 2007-02-27 | 370.59 |
| 2007-02-26 | 370.59 |
| 2007-02-23 | 357.52 |
| 2007-02-22 | 357.52 |
| 2007-02-21 | 357.52 |
| 2007-02-16 | 350.98 |
| 2007-02-15 | 350.98 |
| 2007-02-14 | 350.98 |
| 2007-02-13 | 350.98 |
| 2007-02-12 | 370.59 |
| 2007-02-09 | 370.59 |
| 2007-02-08 | 364.05 |
| 2007-02-07 | 377.12 |
| 2007-02-06 | 337.91 |
| 2007-02-05 | 337.91 |
| 2007-02-02 | 364.05 |
| 2007-02-01 | 357.52 |
| 2007-01-31 | 350.98 |
| 2007-01-30 | 331.37 |
| 2007-01-29 | 324.84 |
| 2007-01-26 | 311.76 |
| 2007-01-25 | 324.84 |
| 2007-01-24 | 331.37 |
| 2007-01-23 | 305.23 |
| 2007-01-22 | 324.84 |
| 2007-01-19 | 318.30 |
| 2007-01-18 | 285.62 |
| 2007-01-17 | 285.62 |
| 2007-01-16 | 285.62 |
| 2007-01-15 | 285.62 |
| 2007-01-12 | 285.62 |
| 2007-01-11 | 285.62 |
| 2007-01-10 | 279.08 |
| 2007-01-09 | 279.08 |
| 2007-01-08 | 298.69 |
| 2007-01-05 | 298.69 |
| 2007-01-04 | 272.55 |
| 2007-01-03 | 279.08 |
| 2007-01-02 | 285.62 |
| 2006-12-29 | 285.62 |
| 2006-12-28 | 292.16 |
| 2006-12-27 | 305.23 |
| 2006-12-22 | 285.62 |
| 2006-12-21 | 259.48 |
| 2006-12-20 | 252.94 |
| 2006-12-19 | 246.41 |
| 2006-12-18 | 252.94 |
| 2006-12-15 | 252.94 |
| 2006-12-14 | 259.48 |
| 2006-12-13 | 252.94 |
| 2006-12-12 | 259.48 |
| 2006-12-11 | 259.48 |
| 2006-12-08 | 272.55 |
| 2006-12-07 | 266.01 |
| 2006-12-06 | 259.48 |
| 2006-12-05 | 252.94 |
| 2006-12-04 | 252.94 |
| 2006-12-01 | 252.94 |
| 2006-11-30 | 272.55 |
| 2006-11-29 | 272.55 |
| 2006-11-28 | 272.55 |
| 2006-11-27 | 285.62 |
| 2006-11-24 | 266.01 |
| 2006-11-23 | 239.87 |
| 2006-11-22 | 246.41 |
| 2006-11-21 | 223.53 |
| 2006-11-20 | 226.80 |
| 2006-11-17 | 226.80 |
| 2006-11-16 | 233.33 |
| 2006-11-15 | 223.53 |
| 2006-11-14 | 223.53 |
| 2006-11-13 | 226.80 |
| 2006-11-10 | 259.48 |
| 2006-11-09 | 266.01 |
| 2006-11-08 | 252.94 |
| 2006-11-07 | 266.01 |
| 2006-11-06 | 279.08 |
| 2006-11-03 | 272.55 |
| 2006-11-02 | 272.55 |
| 2006-11-01 | 279.08 |
| 2006-10-31 | 266.01 |
| 2006-10-27 | 259.48 |
| 2006-10-26 | 266.01 |
| 2006-10-25 | 266.01 |
| 2006-10-24 | 266.01 |
| 2006-10-23 | 259.48 |
| 2006-10-20 | 252.94 |
| 2006-10-19 | 246.41 |
| 2006-10-18 | 246.41 |
| 2006-10-17 | 252.94 |
| 2006-10-16 | 246.41 |
| 2006-10-13 | 252.94 |
| 2006-10-12 | 239.87 |
| 2006-10-11 | 246.41 |
| 2006-10-10 | 239.87 |
| 2006-10-09 | 239.87 |
| 2006-10-06 | 239.87 |
| 2006-10-05 | 239.87 |
| 2006-10-04 | 246.41 |
| 2006-10-03 | 246.41 |
| 2006-09-29 | 252.94 |
| 2006-09-28 | 252.94 |
| 2006-09-27 | 259.48 |
| 2006-09-26 | 259.48 |
| 2006-09-25 | 259.48 |
| 2006-09-22 | 272.55 |
| 2006-09-21 | 272.55 |
| 2006-09-20 | 272.55 |
| 2006-09-19 | 272.55 |
| 2006-09-18 | 279.08 |
| 2006-09-15 | 272.55 |
| 2006-09-14 | 272.55 |
| 2006-09-13 | 266.01 |
| 2006-09-12 | 272.55 |
| 2006-09-11 | 272.55 |
| 2006-09-08 | 272.55 |
| 2006-09-07 | 272.55 |
| 2006-09-06 | 272.55 |
| 2006-09-05 | 272.55 |
| 2006-09-04 | 272.55 |
| 2006-09-01 | 272.55 |
| 2006-08-31 | 272.55 |
| 2006-08-30 | 266.01 |
| 2006-08-29 | 272.55 |
| 2006-08-28 | 272.55 |
| 2006-08-25 | 272.55 |
| 2006-08-24 | 272.55 |
| 2006-08-23 | 272.55 |
| 2006-08-22 | 279.08 |
| 2006-08-21 | 272.55 |
| 2006-08-18 | 285.62 |
| 2006-08-17 | 292.16 |
| 2006-08-16 | 298.69 |
| 2006-08-15 | 292.16 |
| 2006-08-14 | 285.62 |
| 2006-08-11 | 298.69 |
| 2006-08-10 | 285.62 |
| 2006-08-09 | 298.69 |
| 2006-08-08 | 279.08 |
| 2006-08-07 | 279.08 |
| 2006-08-04 | 272.55 |
| 2006-08-03 | 279.08 |
| 2006-08-02 | 279.08 |
| 2006-08-01 | 279.08 |
| 2006-07-31 | 279.08 |
| 2006-07-28 | 279.08 |
| 2006-07-27 | 279.08 |
| 2006-07-26 | 272.55 |
| 2006-07-25 | 272.55 |
| 2006-07-24 | 272.55 |
| 2006-07-21 | 279.08 |
| 2006-07-20 | 285.62 |
| 2006-07-19 | 272.55 |
| 2006-07-18 | 266.01 |
| 2006-07-17 | 266.01 |
| 2006-07-14 | 272.55 |
| 2006-07-13 | 279.08 |
| 2006-07-12 | 292.16 |
| 2006-07-11 | 279.08 |
| 2006-07-10 | 272.55 |
| 2006-07-07 | 279.08 |
| 2006-07-06 | 272.55 |
| 2006-07-05 | 252.94 |
| 2006-07-04 | 246.41 |
| 2006-07-03 | 252.94 |
| 2006-06-30 | 239.87 |
| 2006-06-29 | 226.80 |
| 2006-06-28 | 226.80 |
| 2006-06-27 | 223.53 |
| 2006-06-26 | 223.53 |
| 2006-06-23 | 226.80 |
| 2006-06-22 | 226.80 |
| 2006-06-21 | 223.53 |
| 2006-06-20 | 226.80 |
| 2006-06-19 | 226.80 |
| 2006-06-16 | 239.87 |
| 2006-06-15 | 233.33 |
| 2006-06-14 | 223.53 |
| 2006-06-13 | 226.80 |
| 2006-06-12 | 233.33 |
| 2006-06-09 | 239.87 |
| 2006-06-08 | 233.33 |
| 2006-06-07 | 246.41 |
| 2006-06-06 | 266.01 |
| 2006-06-05 | 272.55 |
| 2006-06-02 | 272.55 |
| 2006-06-01 | 272.55 |
| 2006-05-30 | 285.62 |
| 2006-05-29 | 279.08 |
| 2006-05-26 | 279.08 |
| 2006-05-25 | 259.48 |
| 2006-05-24 | 272.55 |
| 2006-05-23 | 272.55 |
| 2006-05-22 | 279.08 |
| 2006-05-19 | 298.69 |
| 2006-05-18 | 298.69 |
| 2006-05-17 | 311.76 |
| 2006-05-16 | 305.23 |
| 2006-05-15 | 292.16 |
| 2006-05-12 | 318.30 |
| 2006-05-11 | 324.84 |
| 2006-05-10 | 324.84 |
| 2006-05-09 | 331.37 |
| 2006-05-08 | 344.44 |
| 2006-05-04 | 324.84 |
| 2006-05-03 | 318.30 |
| 2006-05-02 | 305.23 |
| 2006-04-28 | 285.62 |
| 2006-04-27 | 311.76 |
| 2006-04-26 | 311.76 |
| 2006-04-25 | 311.76 |
| 2006-04-24 | 364.05 |
| 2006-04-21 | 390.20 |
| 2006-04-20 | 377.12 |
| 2006-04-19 | 396.73 |
| 2006-04-18 | 409.80 |
| 2006-04-13 | 416.34 |
| 2006-04-12 | 422.88 |
| 2006-04-11 | 435.95 |
| 2006-04-10 | 422.88 |
| 2006-04-07 | 435.95 |
| 2006-04-06 | 468.63 |
| 2006-04-04 | 468.63 |
| 2006-04-03 | 422.88 |
| 2006-03-31 | 442.48 |
| 2006-03-30 | 403.27 |
| 2006-03-29 | 403.27 |
| 2006-03-28 | 409.80 |
| 2006-03-27 | 383.66 |
| 2006-03-24 | 409.80 |
| 2006-03-23 | 429.41 |
| 2006-03-22 | 429.41 |
| 2006-03-21 | 455.56 |
| 2006-03-20 | 468.63 |
| 2006-03-17 | 455.56 |
| 2006-03-16 | 442.48 |
| 2006-03-15 | 455.56 |
| 2006-03-14 | 455.56 |
| 2006-03-13 | 520.92 |
| 2006-03-10 | 475.16 |
| 2006-03-09 | 442.48 |
| 2006-03-08 | 383.66 |
| 2006-03-07 | 364.05 |
| 2006-03-06 | 383.66 |
| 2006-03-03 | 403.27 |
| 2006-03-02 | 403.27 |
| 2006-03-01 | 403.27 |
| 2006-02-28 | 403.27 |
| 2006-02-27 | 403.27 |
| 2006-02-24 | 370.59 |
| 2006-02-23 | 364.05 |
| 2006-02-22 | 350.98 |
| 2006-02-21 | 344.44 |
| 2006-02-20 | 357.52 |
| 2006-02-17 | 350.98 |
| 2006-02-16 | 337.91 |
| 2006-02-15 | 331.37 |
| 2006-02-14 | 337.91 |
| 2006-02-13 | 344.44 |
| 2006-02-10 | 357.52 |
| 2006-02-09 | 357.52 |
| 2006-02-08 | 377.12 |
| 2006-02-07 | 344.44 |
| 2006-02-06 | 285.62 |
| 2006-02-03 | 279.08 |
| 2006-02-02 | 285.62 |
| 2006-02-01 | 292.16 |
| 2006-01-27 | 298.69 |
| 2006-01-26 | 279.08 |
| 2006-01-25 | 226.80 |
| 2006-01-24 | 223.53 |
| 2006-01-23 | 210.46 |
| 2006-01-20 | 220.26 |
| 2006-01-19 | 226.80 |
| 2006-01-18 | 223.53 |
| 2006-01-17 | 220.26 |
| 2006-01-16 | 226.80 |
| 2006-01-13 | 213.73 |
| 2006-01-12 | 210.46 |
| 2006-01-11 | 213.73 |
| 2006-01-10 | 210.46 |
| 2006-01-09 | 216.99 |
| 2006-01-06 | 223.53 |
| 2006-01-05 | 223.53 |
| 2006-01-04 | 226.80 |
| 2006-01-03 | 226.80 |
| 2005-12-30 | 200.65 |
| 2005-12-29 | 210.46 |
| 2005-12-28 | 207.19 |
| 2005-12-23 | 210.46 |
| 2005-12-22 | 207.19 |
| 2005-12-21 | 207.19 |
| 2005-12-20 | 203.92 |
| 2005-12-19 | 210.46 |
| 2005-12-16 | 216.99 |
| 2005-12-15 | 220.26 |
| 2005-12-14 | 223.53 |
| 2005-12-13 | 213.73 |
| 2005-12-12 | 220.26 |
| 2005-12-09 | 233.33 |
| 2005-12-08 | 220.26 |
| 2005-12-07 | 187.58 |
| 2005-12-06 | 190.85 |
| 2005-12-05 | 197.39 |
| 2005-12-02 | 200.65 |
| 2005-12-01 | 200.65 |
| 2005-11-30 | 194.12 |
| 2005-11-29 | 164.71 |
| 2005-11-28 | 145.10 |
| 2005-11-25 | 138.56 |
| 2005-11-24 | 138.56 |
| 2005-11-23 | 138.56 |
| 2005-11-22 | 138.56 |
| 2005-11-21 | 138.56 |
| 2005-11-18 | 148.37 |
| 2005-11-17 | 151.63 |
| 2005-11-16 | 154.90 |
| 2005-11-15 | 148.37 |
| 2005-11-14 | 161.44 |
| 2005-11-11 | 158.17 |
| 2005-11-10 | 161.44 |
| 2005-11-09 | 138.56 |
| 2005-11-08 | 132.03 |
| 2005-11-07 | 128.76 |
| 2005-11-04 | 138.56 |
| 2005-11-03 | 145.10 |
| 2005-11-02 | 135.29 |
| 2005-11-01 | 138.56 |
| 2005-10-31 | 122.22 |
| 2005-10-28 | 122.22 |
| 2005-10-27 | 118.95 |
| 2005-10-26 | 128.76 |
| 2005-10-25 | 135.29 |
| 2005-10-24 | 132.03 |
| 2005-10-21 | 141.83 |
| 2005-10-20 | 141.83 |
| 2005-10-19 | 141.83 |
| 2005-10-18 | 154.90 |
| 2005-10-17 | 158.17 |
| 2005-10-14 | 154.90 |
| 2005-10-13 | 158.17 |
| 2005-10-12 | 161.44 |
| 2005-10-10 | 167.97 |
| 2005-10-07 | 164.71 |
| 2005-10-06 | 164.71 |
| 2005-10-05 | 177.78 |
| 2005-10-04 | 177.78 |
| 2005-10-03 | 181.05 |
| 2005-09-30 | 174.51 |
| 2005-09-29 | 167.97 |
| 2005-09-28 | 167.97 |
| 2005-09-27 | 174.51 |
| 2005-09-26 | 174.51 |
| 2005-09-23 | 177.78 |
| 2005-09-22 | 187.58 |
| 2005-09-21 | 187.58 |
| 2005-09-20 | 184.31 |
| 2005-09-16 | 187.58 |
| 2005-09-15 | 187.58 |
| 2005-09-14 | 187.58 |
| 2005-09-13 | 187.58 |
| 2005-09-12 | 187.58 |
| 2005-09-09 | 187.58 |
| 2005-09-08 | 190.85 |
| 2005-09-07 | 190.85 |
| 2005-09-06 | 194.12 |
| 2005-09-05 | 194.12 |
| 2005-09-02 | 197.39 |
| 2005-09-01 | 200.65 |
| 2005-08-31 | 194.12 |
| 2005-08-30 | 197.39 |
| 2005-08-29 | 197.39 |
| 2005-08-26 | 194.12 |
| 2005-08-25 | 194.12 |
| 2005-08-24 | 194.12 |
| 2005-08-23 | 197.39 |
| 2005-08-22 | 203.92 |
| 2005-08-19 | 200.65 |
| 2005-08-18 | 200.65 |
| 2005-08-17 | 207.19 |
| 2005-08-16 | 210.46 |
| 2005-08-15 | 203.92 |
| 2005-08-12 | 210.46 |
| 2005-08-11 | 203.92 |
| 2005-08-10 | 210.46 |
| 2005-08-09 | 207.19 |
| 2005-08-08 | 213.73 |
| 2005-08-05 | 213.73 |
| 2005-08-04 | 216.99 |
| 2005-08-03 | 200.65 |
| 2005-08-02 | 203.92 |
| 2005-08-01 | 197.39 |
| 2005-07-29 | 194.12 |
| 2005-07-28 | 190.85 |
| 2005-07-27 | 203.92 |
| 2005-07-26 | 207.19 |
| 2005-07-25 | 216.99 |
| 2005-07-22 | 213.73 |
| 2005-07-21 | 210.46 |
| 2005-07-20 | 216.99 |
| 2005-07-19 | 210.46 |
| 2005-07-18 | 190.85 |
| 2005-07-15 | 184.31 |
| 2005-07-14 | 184.31 |
| 2005-07-13 | 187.58 |
| 2005-07-12 | 187.58 |
| 2005-07-11 | 187.58 |
| 2005-07-08 | 187.58 |
| 2005-07-07 | 194.12 |
| 2005-07-06 | 207.19 |
| 2005-07-05 | 203.92 |
| 2005-07-04 | 203.92 |
| 2005-06-30 | 207.19 |
| 2005-06-29 | 216.99 |
| 2005-06-28 | 216.99 |
| 2005-06-27 | 220.26 |
| 2005-06-24 | 220.26 |
| 2005-06-23 | 216.99 |
| 2005-06-22 | 213.73 |
| 2005-06-21 | 213.73 |
| 2005-06-20 | 210.46 |
| 2005-06-17 | 216.99 |
| 2005-06-16 | 203.92 |
| 2005-06-15 | 197.39 |
| 2005-06-14 | 200.65 |
| 2005-06-13 | 203.92 |
| 2005-06-10 | 203.92 |
| 2005-06-09 | 203.92 |
| 2005-06-08 | 200.65 |
| 2005-06-07 | 203.92 |
| 2005-06-06 | 207.19 |
| 2005-06-03 | 207.19 |
| 2005-06-02 | 210.46 |
| 2005-06-01 | 210.46 |
| 2005-05-31 | 210.46 |
| 2005-05-30 | 200.65 |
| 2005-05-27 | 200.65 |
| 2005-05-26 | 197.39 |
| 2005-05-25 | 210.46 |
| 2005-05-24 | 200.65 |
| 2005-05-23 | 203.92 |
| 2005-05-20 | 216.99 |
| 2005-05-19 | 216.99 |
| 2005-05-18 | 246.41 |
| 2005-05-17 | 246.41 |
| 2005-05-13 | 246.41 |
| 2005-05-12 | 246.41 |
| 2005-05-11 | 252.94 |
| 2005-05-10 | 259.48 |
| 2005-05-09 | 259.48 |
| 2005-05-06 | 259.48 |
| 2005-05-05 | 266.01 |
| 2005-05-04 | 259.48 |
| 2005-05-03 | 259.48 |
| 2005-04-29 | 259.48 |
| 2005-04-28 | 272.55 |
| 2005-04-27 | 272.55 |
| 2005-04-26 | 272.55 |
| 2005-04-25 | 279.09 |
| 2005-04-22 | 266.01 |
| 2005-04-21 | 252.94 |
| 2005-04-20 | 246.41 |
| 2005-04-19 | 272.55 |
| 2005-04-18 | 266.01 |
| 2005-04-15 | 285.62 |
| 2005-04-14 | 292.16 |
| 2005-04-13 | 298.69 |
| 2005-04-12 | 285.62 |
| 2005-04-11 | 292.16 |
| 2005-04-08 | 298.69 |
| 2005-04-07 | 285.62 |
| 2005-04-06 | 305.23 |
| 2005-04-04 | 305.23 |
| 2005-04-01 | 305.23 |
| 2005-03-31 | 279.09 |
| 2005-03-30 | 266.01 |
| 2005-03-29 | 266.01 |
| 2005-03-24 | 272.55 |
| 2005-03-23 | 266.01 |
| 2005-03-22 | 292.16 |
| 2005-03-21 | 318.30 |
| 2005-03-18 | 324.84 |
| 2005-03-17 | 311.76 |
| 2005-03-16 | 298.69 |
| 2005-03-15 | 292.16 |
| 2005-03-14 | 311.76 |
| 2005-03-11 | 311.76 |
| 2005-03-10 | 331.37 |
| 2005-03-09 | 298.69 |
| 2005-03-08 | 259.48 |
| 2005-03-07 | 252.94 |
| 2005-03-04 | 252.94 |
| 2005-03-03 | 279.09 |
| 2005-03-02 | 226.80 |
| 2005-03-01 | 239.87 |
| 2005-02-28 | 239.87 |
| 2005-02-25 | 246.41 |
| 2005-02-24 | 259.48 |
| 2005-02-23 | 233.33 |
| 2005-02-22 | 203.92 |
| 2005-02-21 | 207.19 |
| 2005-02-18 | 171.24 |
| 2005-02-17 | 154.90 |
| 2005-02-16 | 158.17 |
| 2005-02-15 | 161.44 |
| 2005-02-14 | 167.97 |
| 2005-02-08 | 164.71 |
| 2005-02-07 | 154.90 |
| 2005-02-04 | 148.37 |
| 2005-02-03 | 145.10 |
| 2005-02-02 | 145.10 |
| 2005-02-01 | 145.10 |
| 2005-01-31 | 148.37 |
| 2005-01-28 | 141.83 |
| 2005-01-27 | 141.83 |
| 2005-01-26 | 141.83 |
| 2005-01-25 | 141.83 |
| 2005-01-24 | 135.29 |
| 2005-01-21 | 141.83 |
| 2005-01-20 | 141.83 |
| 2005-01-19 | 145.10 |
| 2005-01-18 | 138.56 |
| 2005-01-17 | 135.29 |
| 2005-01-14 | 141.83 |
| 2005-01-13 | 141.83 |
| 2005-01-12 | 135.29 |
| 2005-01-11 | 132.03 |
| 2005-01-10 | 141.83 |
| 2005-01-07 | 148.37 |
| 2005-01-06 | 164.71 |
| 2005-01-05 | 154.90 |
| 2005-01-04 | 161.44 |
| 2005-01-03 | 174.51 |
| 2004-12-31 | 184.31 |
| 2004-12-30 | 197.39 |
| 2004-12-29 | 177.78 |
| 2004-12-28 | 154.90 |
| 2004-12-24 | 151.63 |
| 2004-12-23 | 151.63 |
| 2004-12-22 | 154.90 |
| 2004-12-21 | 154.90 |
| 2004-12-20 | 154.90 |
| 2004-12-17 | 154.90 |
| 2004-12-16 | 151.63 |
| 2004-12-15 | 148.37 |
| 2004-12-14 | 151.63 |
| 2004-12-13 | 145.10 |
| 2004-12-10 | 145.10 |
| 2004-12-09 | 151.63 |
| 2004-12-08 | 148.37 |
| 2004-12-07 | 158.17 |
| 2004-12-06 | 154.90 |
| 2004-12-03 | 161.44 |
| 2004-12-02 | 171.24 |
| 2004-12-01 | 164.71 |
| 2004-11-30 | 141.83 |
| 2004-11-29 | 141.83 |
| 2004-11-26 | 138.56 |
| 2004-11-25 | 135.29 |
| 2004-11-24 | 145.10 |
| 2004-11-23 | 148.37 |
| 2004-11-22 | 141.83 |
| 2004-11-19 | 138.56 |
| 2004-11-18 | 118.95 |
| 2004-11-17 | 122.22 |
| 2004-11-16 | 122.22 |
| 2004-11-15 | 122.22 |
| 2004-11-12 | 122.22 |
| 2004-11-11 | 112.42 |
| 2004-11-10 | 118.95 |
| 2004-11-09 | 118.95 |
| 2004-11-08 | 115.69 |
| 2004-11-05 | 118.95 |
| 2004-11-04 | 138.56 |
| 2004-11-03 | 89.54 |
| 2004-11-02 | 83.01 |
| 2004-11-01 | 89.54 |
| 2004-10-29 | 83.01 |
| 2004-10-28 | 83.01 |
| 2004-10-27 | 86.27 |
| 2004-10-26 | 86.27 |
| 2004-10-25 | 86.27 |
| 2004-10-21 | 89.54 |
| 2004-10-20 | 89.54 |
| 2004-10-19 | 89.54 |
| 2004-10-18 | 89.54 |
| 2004-10-15 | 92.81 |
| 2004-10-14 | 92.81 |
| 2004-10-13 | 96.08 |
| 2004-10-12 | 96.08 |
| 2004-10-11 | 92.81 |
| 2004-10-08 | 92.81 |
| 2004-10-07 | 92.81 |
| 2004-10-06 | 92.81 |
| 2004-10-05 | 96.08 |
| 2004-10-04 | 92.81 |
| 2004-09-30 | 89.54 |
| 2004-09-28 | 86.27 |
| 2004-09-27 | 89.54 |
| 2004-09-24 | 89.54 |
| 2004-09-23 | 96.08 |
| 2004-09-22 | 96.08 |
| 2004-09-21 | 96.08 |
| 2004-09-20 | 102.61 |
| 2004-09-17 | 102.61 |
| 2004-09-16 | 99.35 |
| 2004-09-15 | 92.81 |
| 2004-09-14 | 99.35 |
| 2004-09-13 | 96.08 |
| 2004-09-10 | 99.35 |
| 2004-09-09 | 99.35 |
| 2004-09-08 | 99.35 |
| 2004-09-07 | 115.69 |
| 2004-09-06 | 92.81 |
| 2004-09-03 | 89.54 |
| 2004-09-02 | 92.81 |
| 2004-09-01 | 92.81 |
| 2004-08-31 | 92.81 |
| 2004-08-30 | 92.81 |
| 2004-08-27 | 89.54 |
| 2004-08-26 | 96.08 |
| 2004-08-25 | 92.81 |
| 2004-08-24 | 96.08 |
| 2004-08-23 | 79.74 |
| 2004-08-20 | 86.27 |
| 2004-08-19 | 86.27 |
| 2004-08-18 | 79.74 |
| 2004-08-17 | 76.47 |
| 2004-08-16 | 76.47 |
| 2004-08-13 | 76.47 |
| 2004-08-12 | 76.47 |
| 2004-08-11 | 83.01 |
| 2004-08-10 | 83.01 |
| 2004-08-09 | 83.01 |
| 2004-08-06 | 83.01 |
| 2004-08-05 | 83.01 |
| 2004-08-04 | 86.27 |
| 2004-08-03 | 86.27 |
| 2004-08-02 | 83.01 |
| 2004-07-30 | 89.54 |
| 2004-07-29 | 76.47 |
| 2004-07-28 | 86.27 |
| 2004-07-27 | 86.27 |
| 2004-07-26 | 79.74 |
| 2004-07-23 | 79.74 |
| 2004-07-22 | 83.01 |
| 2004-07-21 | 83.01 |
| 2004-07-20 | 73.20 |
| 2004-07-19 | 73.20 |
| 2004-07-16 | 73.20 |
| 2004-07-15 | 73.20 |
| 2004-07-14 | 73.20 |
| 2004-07-13 | 79.74 |
| 2004-07-12 | 76.47 |
| 2004-07-09 | 76.47 |
| 2004-07-08 | 76.47 |
| 2004-07-07 | 83.01 |
| 2004-07-06 | 83.01 |
| 2004-07-05 | 69.93 |
| 2004-07-02 | 63.40 |
| 2004-06-30 | 63.40 |
| 2004-06-29 | 63.40 |
| 2004-06-28 | 63.40 |
| 2004-06-25 | 63.40 |
| 2004-06-24 | 66.67 |
| 2004-06-23 | 63.40 |
| 2004-06-21 | 63.40 |
| 2004-06-18 | 63.40 |
| 2004-06-17 | 66.67 |
| 2004-06-16 | 76.47 |
| 2004-06-15 | 76.47 |
| 2004-06-14 | 73.20 |
| 2004-06-11 | 76.47 |
| 2004-06-10 | 69.93 |
| 2004-06-09 | 69.93 |
| 2004-06-08 | 76.47 |
| 2004-06-07 | 102.61 |
| 2004-06-04 | 102.61 |
| 2004-06-03 | 102.61 |
| 2004-06-02 | 102.61 |
| 2004-06-01 | 96.08 |
| 2004-05-31 | 102.61 |
| 2004-05-28 | 99.35 |
| 2004-05-27 | 105.88 |
| 2004-05-25 | 92.81 |
| 2004-05-24 | 89.54 |
| 2004-05-21 | 102.61 |
| 2004-05-20 | 79.74 |
| 2004-05-19 | 79.74 |
| 2004-05-18 | 63.40 |
| 2004-05-17 | 69.93 |
| 2004-05-14 | 69.93 |
| 2004-05-13 | 83.01 |
| 2004-05-12 | 89.54 |
| 2004-05-11 | 83.01 |
| 2004-05-10 | 83.01 |
| 2004-05-07 | 96.08 |
| 2004-05-06 | 99.35 |
| 2004-05-05 | 92.81 |
| 2004-05-04 | 92.81 |
| 2004-05-03 | 92.81 |
| 2004-04-30 | 89.54 |
| 2004-04-29 | 99.35 |
| 2004-04-28 | 118.95 |
| 2004-04-27 | 122.22 |
| 2004-04-26 | 125.49 |
| 2004-04-23 | 125.49 |
| 2004-04-22 | 112.42 |
| 2004-04-21 | 118.95 |
| 2004-04-20 | 118.95 |
| 2004-04-19 | 138.56 |
| 2004-04-16 | 128.76 |
| 2004-04-15 | 112.42 |
| 2004-04-14 | 125.49 |
| 2004-04-13 | 125.49 |
| 2004-04-08 | 125.49 |
| 2004-04-07 | 122.22 |
| 2004-04-06 | 125.49 |
| 2004-04-02 | 125.49 |
| 2004-04-01 | 115.69 |
| 2004-03-31 | 122.22 |
| 2004-03-30 | 122.22 |
| 2004-03-29 | 112.42 |
| 2004-03-26 | 118.95 |
| 2004-03-25 | 128.76 |
| 2004-03-24 | 141.83 |
| 2004-03-23 | 132.03 |
| 2004-03-22 | 135.29 |
| 2004-03-19 | 138.56 |
| 2004-03-18 | 141.83 |
| 2004-03-17 | 148.37 |
| 2004-03-16 | 148.37 |
| 2004-03-15 | 145.10 |
| 2004-03-12 | 151.63 |
| 2004-03-11 | 151.63 |
| 2004-03-10 | 158.17 |
| 2004-03-09 | 167.97 |
| 2004-03-08 | 171.24 |
| 2004-03-05 | 171.24 |
| 2004-03-04 | 161.44 |
| 2004-03-03 | 158.17 |
| 2004-03-02 | 171.24 |
| 2004-03-01 | 184.31 |
| 2004-02-27 | 171.24 |
| 2004-02-26 | 161.44 |
| 2004-02-25 | 161.44 |
| 2004-02-24 | 174.51 |
| 2004-02-23 | 174.51 |
| 2004-02-20 | 184.31 |
| 2004-02-19 | 194.12 |
| 2004-02-18 | 174.51 |
| 2004-02-17 | 167.97 |
| 2004-02-16 | 181.05 |
| 2004-02-13 | 164.71 |
| 2004-02-12 | 135.29 |
| 2004-02-11 | 125.49 |
| 2004-02-10 | 122.22 |
| 2004-02-09 | 132.03 |
| 2004-02-06 | 128.76 |
| 2004-02-05 | 99.35 |
| 2004-02-04 | 102.61 |
| 2004-02-03 | 99.35 |
| 2004-02-02 | 99.35 |
| 2004-01-30 | 112.42 |
| 2004-01-29 | 105.88 |
| 2004-01-28 | 83.01 |
| 2004-01-27 | 92.81 |
| 2004-01-26 | 115.69 |
| 2004-01-21 | 102.61 |
| 2004-01-20 | 79.74 |
| 2004-01-19 | 60.13 |
| 2004-01-16 | 60.13 |
| 2004-01-15 | 62.75 |
| 2004-01-14 | 56.86 |
| 2004-01-13 | 50.33 |
| 2004-01-12 | 49.67 |
| 2004-01-09 | 46.41 |
| 2004-01-08 | 43.14 |
| 2004-01-07 | 37.25 |
| 2004-01-06 | 39.87 |
| 2004-01-05 | 37.91 |
| 2004-01-02 | 22.88 |
| 2003-12-31 | 22.22 |
| 2003-12-30 | 21.57 |
| 2003-12-29 | 22.22 |
| 2003-12-24 | 22.22 |
| 2003-12-23 | 26.80 |
| 2003-12-22 | 26.80 |
| 2003-12-19 | 24.84 |
| 2003-12-18 | 23.53 |
| 2003-12-17 | 23.53 |
| 2003-12-16 | 26.80 |
| 2003-12-15 | 26.80 |
| 2003-12-12 | 27.45 |
| 2003-12-11 | 27.45 |
| 2003-12-10 | 25.49 |
| 2003-12-09 | 25.49 |
| 2003-12-08 | 24.18 |
| 2003-12-05 | 26.80 |
| 2003-12-04 | 26.80 |
| 2003-12-03 | 27.45 |
| 2003-12-02 | 27.45 |
| 2003-12-01 | 27.45 |
| 2003-11-28 | 27.45 |
| 2003-11-27 | 31.37 |
| 2003-11-26 | 30.72 |
| 2003-11-25 | 30.72 |
| 2003-11-24 | 31.37 |
| 2003-11-21 | 30.07 |
| 2003-11-20 | 32.03 |
| 2003-11-19 | 30.07 |
| 2003-11-18 | 31.37 |
| 2003-11-17 | 33.99 |
| 2003-11-14 | 37.25 |
| 2003-11-13 | 39.22 |
| 2003-11-12 | 43.79 |
| 2003-11-11 | 43.79 |
| 2003-11-10 | 40.52 |
| 2003-11-07 | 43.79 |
| 2003-11-06 | 47.06 |
| 2003-11-05 | 46.41 |
| 2003-11-04 | 45.10 |
| 2003-11-03 | 45.10 |
| 2003-10-31 | 44.44 |
| 2003-10-30 | 51.63 |
| 2003-10-29 | 46.41 |
| 2003-10-28 | 50.98 |
| 2003-10-27 | 49.02 |
| 2003-10-24 | 49.02 |
| 2003-10-23 | 45.75 |
| 2003-10-22 | 53.59 |
| 2003-10-21 | 52.29 |
| 2003-10-20 | 52.29 |
| 2003-10-17 | 52.29 |
| 2003-10-16 | 54.25 |
| 2003-10-15 | 53.59 |
| 2003-10-14 | 52.94 |
| 2003-10-13 | 58.82 |
| 2003-10-10 | 47.06 |
| 2003-10-09 | 51.63 |
| 2003-10-08 | 47.06 |
| 2003-10-07 | 49.02 |
| 2003-10-06 | 51.63 |
| 2003-10-03 | 51.63 |
| 2003-10-02 | 55.56 |
| 2003-09-30 | 55.56 |
| 2003-09-29 | 55.56 |
| 2003-09-26 | 52.29 |
| 2003-09-25 | 51.63 |
| 2003-09-24 | 48.37 |
| 2003-09-23 | 43.79 |
| 2003-09-22 | 50.98 |
| 2003-09-19 | 50.98 |
| 2003-09-18 | 53.59 |
| 2003-09-17 | 52.94 |
| 2003-09-16 | 50.33 |
| 2003-09-15 | 50.98 |
| 2003-09-11 | 53.59 |
| 2003-09-10 | 47.06 |
| 2003-09-09 | 54.90 |
| 2003-09-08 | 59.48 |
| 2003-09-05 | 60.78 |
| 2003-09-04 | 56.86 |
| 2003-09-03 | 66.67 |
| 2003-09-02 | 48.37 |
| 2003-09-01 | 35.29 |
| 2003-08-29 | 33.99 |
| 2003-08-28 | 32.68 |
| 2003-08-27 | 32.03 |
| 2003-08-26 | 39.22 |
| 2003-08-25 | 37.91 |
| 2003-08-22 | 43.79 |
| 2003-08-21 | 40.52 |
| 2003-08-20 | 29.41 |
| 2003-08-19 | 26.80 |
| 2003-08-18 | 26.80 |
| 2003-08-15 | 21.57 |
| 2003-08-14 | 14.38 |
| 2003-08-13 | 14.38 |
| 2003-08-12 | 15.03 |
| 2003-08-11 | 18.95 |
| 2003-08-08 | 6.54 |
| 2003-08-07 | 6.54 |
| 2003-08-06 | 3.92 |
| 2003-08-05 | 9.80 |
| 2003-08-04 | 16.99 |
| 2003-08-01 | 12.42 |
| 2003-07-31 | 14.38 |
| 2003-07-30 | -5.23 |
| 2003-07-29 | -7.19 |
| 2003-07-28 | -8.50 |
| 2003-07-25 | -8.50 |
| 2003-07-24 | -10.46 |
| 2003-07-23 | -10.46 |
| 2003-07-22 | -10.46 |
| 2003-07-21 | -10.46 |
| 2003-07-18 | -8.50 |
| 2003-07-17 | -8.50 |
| 2003-07-16 | -12.42 |
| 2003-07-15 | -12.42 |
| 2003-07-14 | -13.07 |
| 2003-07-11 | -11.11 |
| 2003-07-10 | -11.76 |
| 2003-07-09 | -13.73 |
| 2003-07-08 | -11.76 |
| 2003-07-07 | -14.38 |
| 2003-07-04 | -15.69 |
| 2003-07-03 | -15.69 |
| 2003-07-02 | -15.69 |
| 2003-06-30 | -15.69 |
| 2003-06-27 | -15.69 |
| 2003-06-26 | -15.69 |
| 2003-06-25 | -15.69 |
| 2003-06-24 | -15.69 |
| 2003-06-23 | -15.69 |
| 2003-06-20 | -16.34 |
| 2003-06-19 | -15.03 |
| 2003-06-18 | -15.03 |
| 2003-06-17 | -11.76 |
| 2003-06-16 | -15.69 |
| 2003-06-13 | -15.69 |
| 2003-06-12 | -15.69 |
| 2003-06-11 | -15.69 |
| 2003-06-10 | -13.07 |
| 2003-06-09 | -13.73 |
| 2003-06-06 | -10.46 |
| 2003-06-05 | -10.46 |
| 2003-06-03 | -3.92 |
| 2003-06-02 | -3.92 |
| 2003-05-30 | -3.92 |
| 2003-05-29 | -3.92 |
| 2003-05-28 | -3.92 |
| 2003-05-27 | -9.15 |
| 2003-05-26 | -9.80 |
| 2003-05-23 | -16.34 |
| 2003-05-22 | -15.03 |
| 2003-05-21 | -18.30 |
| 2003-05-20 | -13.07 |
| 2003-05-19 | -18.30 |
| 2003-05-16 | -15.03 |
| 2003-05-15 | -21.57 |
| 2003-05-14 | -23.53 |
| 2003-05-13 | -21.57 |
| 2003-05-12 | -17.65 |
| 2003-05-09 | -22.22 |
| 2003-05-07 | -22.88 |
| 2003-05-06 | -20.26 |
| 2003-05-05 | -20.26 |
| 2003-05-02 | -20.26 |
| 2003-04-30 | -22.88 |
| 2003-04-29 | -22.88 |
| 2003-04-28 | -26.80 |
| 2003-04-25 | -27.45 |
| 2003-04-24 | -25.49 |
| 2003-04-23 | -25.49 |
| 2003-04-22 | -28.10 |
| 2003-04-17 | -28.10 |
| 2003-04-16 | -28.10 |
| 2003-04-15 | -28.10 |
| 2003-04-14 | -28.10 |
| 2003-04-11 | -28.10 |
| 2003-04-10 | -28.10 |
| 2003-04-09 | -28.10 |
| 2003-04-08 | -28.10 |
| 2003-04-07 | -25.49 |
| 2003-04-04 | -25.49 |
| 2003-04-03 | -25.49 |
| 2003-04-02 | -25.49 |
| 2003-04-01 | -25.49 |
| 2003-03-31 | -25.49 |
| 2003-03-28 | -25.49 |
| 2003-03-27 | -25.49 |
| 2003-03-26 | -25.49 |
| 2003-03-25 | -25.49 |
| 2003-03-24 | -25.49 |
| 2003-03-21 | -25.49 |
| 2003-03-20 | -25.49 |
| 2003-03-19 | -25.49 |
| 2003-03-18 | -25.49 |
| 2003-03-17 | -28.10 |
| 2003-03-14 | -21.57 |
| 2003-03-13 | -21.57 |
| 2003-03-12 | -21.57 |
| 2003-03-11 | -21.57 |
| 2003-03-10 | -21.57 |
| 2003-03-07 | -21.57 |
| 2003-03-06 | -21.57 |
| 2003-03-05 | -20.92 |
| 2003-03-04 | -24.18 |
| 2003-03-03 | -16.34 |
| 2003-02-28 | -16.34 |
| 2003-02-27 | -16.34 |
| 2003-02-26 | -16.34 |
| 2003-02-25 | -16.34 |
| 2003-02-24 | -16.34 |
| 2003-02-21 | -16.34 |
| 2003-02-20 | -16.34 |
| 2003-02-19 | -20.26 |
| 2003-02-18 | -20.26 |
| 2003-02-17 | -20.26 |
| 2003-02-14 | -18.30 |
| 2003-02-13 | -18.95 |
| 2003-02-12 | -18.95 |
| 2003-02-11 | -16.99 |
| 2003-02-10 | -15.03 |
| 2003-02-07 | -21.57 |
| 2003-02-06 | -21.57 |
| 2003-02-05 | -19.61 |
| 2003-02-04 | -21.57 |
| 2003-01-30 | -21.57 |
| 2003-01-29 | -24.84 |
| 2003-01-28 | -22.22 |
| 2003-01-27 | -24.18 |
| 2003-01-24 | -19.61 |
| 2003-01-23 | -20.92 |
| 2003-01-22 | -23.53 |
| 2003-01-21 | -24.84 |
| 2003-01-20 | -20.26 |
| 2003-01-17 | -20.26 |
| 2003-01-16 | -20.26 |
| 2003-01-15 | -22.22 |
| 2003-01-14 | -22.22 |
| 2003-01-13 | -19.61 |
| 2003-01-10 | -18.30 |
| 2003-01-09 | -13.07 |
| 2003-01-08 | -21.57 |
| 2003-01-07 | -21.57 |
| 2003-01-06 | -21.57 |
| 2003-01-03 | -21.57 |
| 2003-01-02 | -24.84 |
| 2002-12-31 | -28.10 |
| 2002-12-30 | -28.10 |
| 2002-12-27 | -23.53 |
| 2002-12-24 | -18.30 |
| 2002-12-23 | -18.30 |
| 2002-12-20 | -18.30 |
| 2002-12-19 | -22.88 |
| 2002-12-18 | -22.88 |
| 2002-12-17 | -21.57 |
| 2002-12-16 | -26.14 |
| 2002-12-13 | -21.57 |
| 2002-12-12 | -21.57 |
| 2002-12-11 | -18.30 |
| 2002-12-10 | -21.57 |
| 2002-12-09 | -21.57 |
| 2002-12-06 | -18.95 |
| 2002-12-05 | -18.95 |
| 2002-12-04 | -18.95 |
| 2002-12-03 | -18.95 |
| 2002-12-02 | -18.95 |
| 2002-11-29 | -18.95 |
| 2002-11-28 | -18.95 |
| 2002-11-27 | -18.95 |
| 2002-11-26 | -25.49 |
| 2002-11-25 | -25.49 |
| 2002-11-22 | -26.14 |
| 2002-11-21 | -26.80 |
| 2002-11-20 | -18.30 |
| 2002-11-19 | -18.30 |
| 2002-11-18 | -17.65 |
| 2002-11-15 | -27.45 |
| 2002-11-14 | -8.50 |
| 2002-11-13 | -8.50 |
| 2002-11-12 | -8.50 |
| 2002-11-11 | -8.50 |
| 2002-11-08 | -8.50 |
| 2002-11-07 | -11.76 |
| 2002-11-06 | -13.07 |
| 2002-11-05 | -13.07 |
| 2002-11-04 | -13.07 |
| 2002-11-01 | -13.07 |
| 2002-10-31 | -13.07 |
| 2002-10-30 | -13.07 |
| 2002-10-29 | -13.07 |
| 2002-10-28 | -13.07 |
| 2002-10-25 | -13.73 |
| 2002-10-24 | -12.42 |
| 2002-10-23 | -12.42 |
| 2002-10-22 | -14.38 |
| 2002-10-21 | -9.80 |
| 2002-10-18 | -14.38 |
| 2002-10-17 | -16.99 |
| 2002-10-16 | -17.65 |
| 2002-10-15 | -17.65 |
| 2002-10-11 | -17.65 |
| 2002-10-10 | -17.65 |
| 2002-10-09 | -15.03 |
| 2002-10-08 | -11.11 |
| 2002-10-07 | -8.50 |
| 2002-10-04 | -8.50 |
| 2002-10-03 | -3.92 |
| 2002-10-02 | 0.65 |
| 2002-09-30 | 5.88 |
| 2002-09-27 | 5.88 |
| 2002-09-26 | 5.88 |
| 2002-09-25 | 4.58 |
| 2002-09-24 | 8.50 |
| 2002-09-23 | 8.50 |
| 2002-09-20 | 1.31 |
| 2002-09-19 | 1.31 |
| 2002-09-18 | 1.31 |
| 2002-09-17 | 6.54 |
| 2002-09-16 | 5.88 |
| 2002-09-13 | 5.88 |
| 2002-09-12 | 13.73 |
| 2002-09-11 | 15.03 |
| 2002-09-10 | 15.03 |
| 2002-09-09 | 15.03 |
| 2002-09-06 | 13.73 |
| 2002-09-05 | 13.73 |
| 2002-09-04 | 13.73 |
| 2002-09-03 | 10.46 |
| 2002-09-02 | 29.41 |
| 2002-08-30 | 30.07 |
| 2002-08-29 | 35.29 |
| 2002-08-28 | 39.22 |
| 2002-08-27 | 35.29 |
| 2002-08-26 | 24.18 |
| 2002-08-23 | 17.65 |
| 2002-08-22 | 11.76 |
| 2002-08-21 | 11.76 |
| 2002-08-20 | 11.11 |
| 2002-08-19 | 1.96 |
| 2002-08-16 | -7.84 |
| 2002-08-15 | -9.80 |
| 2002-08-14 | -13.07 |
| 2002-08-13 | -9.80 |
| 2002-08-12 | -11.76 |
| 2002-08-09 | -9.15 |
| 2002-08-08 | -9.80 |
| 2002-08-07 | -8.50 |
| 2002-08-06 | -10.46 |
| 2002-08-05 | -11.11 |
| 2002-08-02 | -23.53 |
| 2002-08-01 | -16.99 |
| 2002-07-31 | -16.99 |
| 2002-07-30 | -26.80 |
| 2002-07-29 | -28.10 |
| 2002-07-26 | -48.37 |
| 2002-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy