Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0035 % |
|---|---|
| 2025-11-03 | 541.62 |
| 2025-10-31 | 541.62 |
| 2025-10-30 | 541.62 |
| 2025-10-28 | 541.62 |
| 2025-10-27 | 541.62 |
| 2025-10-24 | 541.62 |
| 2025-10-23 | 541.62 |
| 2025-10-22 | 533.18 |
| 2025-10-21 | 541.62 |
| 2025-10-20 | 541.62 |
| 2025-10-17 | 541.62 |
| 2025-10-16 | 541.62 |
| 2025-10-15 | 541.62 |
| 2025-10-14 | 533.18 |
| 2025-10-13 | 550.06 |
| 2025-10-10 | 550.06 |
| 2025-10-09 | 550.06 |
| 2025-10-08 | 550.06 |
| 2025-10-06 | 550.06 |
| 2025-10-03 | 550.06 |
| 2025-10-02 | 550.06 |
| 2025-09-30 | 550.06 |
| 2025-09-29 | 558.50 |
| 2025-09-26 | 558.50 |
| 2025-09-25 | 566.95 |
| 2025-09-24 | 558.50 |
| 2025-09-23 | 550.06 |
| 2025-09-22 | 558.50 |
| 2025-09-19 | 558.50 |
| 2025-09-18 | 558.50 |
| 2025-09-17 | 558.50 |
| 2025-09-16 | 558.50 |
| 2025-09-15 | 558.50 |
| 2025-09-12 | 558.50 |
| 2025-09-11 | 558.50 |
| 2025-09-10 | 558.50 |
| 2025-09-09 | 558.50 |
| 2025-09-08 | 558.50 |
| 2025-09-05 | 550.06 |
| 2025-09-04 | 550.06 |
| 2025-09-03 | 558.50 |
| 2025-09-02 | 558.50 |
| 2025-09-01 | 558.50 |
| 2025-08-29 | 550.06 |
| 2025-08-28 | 550.06 |
| 2025-08-27 | 558.50 |
| 2025-08-26 | 550.06 |
| 2025-08-25 | 558.50 |
| 2025-08-22 | 566.95 |
| 2025-08-21 | 575.39 |
| 2025-08-20 | 575.39 |
| 2025-08-19 | 575.39 |
| 2025-08-18 | 575.39 |
| 2025-08-15 | 583.83 |
| 2025-08-14 | 575.39 |
| 2025-08-13 | 592.27 |
| 2025-08-12 | 600.72 |
| 2025-08-11 | 575.39 |
| 2025-08-08 | 575.39 |
| 2025-08-07 | 575.39 |
| 2025-08-06 | 566.95 |
| 2025-08-05 | 566.95 |
| 2025-08-04 | 566.95 |
| 2025-08-01 | 566.95 |
| 2025-07-31 | 566.95 |
| 2025-07-30 | 566.95 |
| 2025-07-29 | 558.50 |
| 2025-07-28 | 575.39 |
| 2025-07-25 | 558.50 |
| 2025-07-24 | 566.95 |
| 2025-07-23 | 566.95 |
| 2025-07-22 | 566.95 |
| 2025-07-21 | 566.95 |
| 2025-07-18 | 575.39 |
| 2025-07-17 | 566.95 |
| 2025-07-16 | 583.83 |
| 2025-07-15 | 575.39 |
| 2025-07-14 | 583.83 |
| 2025-07-11 | 550.06 |
| 2025-07-10 | 541.62 |
| 2025-07-09 | 566.95 |
| 2025-07-08 | 575.39 |
| 2025-07-07 | 558.50 |
| 2025-07-04 | 575.39 |
| 2025-07-03 | 583.83 |
| 2025-07-02 | 609.16 |
| 2025-06-30 | 609.16 |
| 2025-06-27 | 617.60 |
| 2025-06-26 | 659.81 |
| 2025-06-25 | 659.81 |
| 2025-06-24 | 659.81 |
| 2025-06-23 | 659.81 |
| 2025-06-20 | 642.93 |
| 2025-06-19 | 693.58 |
| 2025-06-18 | 693.58 |
| 2025-06-17 | 693.58 |
| 2025-06-16 | 693.58 |
| 2025-06-13 | 693.58 |
| 2025-06-12 | 693.58 |
| 2025-06-11 | 693.58 |
| 2025-06-10 | 685.14 |
| 2025-06-09 | 685.14 |
| 2025-06-06 | 685.14 |
| 2025-06-05 | 685.14 |
| 2025-06-04 | 693.58 |
| 2025-06-03 | 685.14 |
| 2025-06-02 | 685.14 |
| 2025-05-30 | 693.58 |
| 2025-05-29 | 693.58 |
| 2025-05-28 | 693.58 |
| 2025-05-27 | 702.02 |
| 2025-05-26 | 702.02 |
| 2025-05-23 | 685.14 |
| 2025-05-22 | 693.58 |
| 2025-05-21 | 676.70 |
| 2025-05-20 | 685.14 |
| 2025-05-19 | 668.25 |
| 2025-05-16 | 676.70 |
| 2025-05-15 | 668.25 |
| 2025-05-14 | 676.70 |
| 2025-05-13 | 685.14 |
| 2025-05-12 | 668.25 |
| 2025-05-09 | 659.81 |
| 2025-05-08 | 668.25 |
| 2025-05-07 | 659.81 |
| 2025-05-06 | 659.81 |
| 2025-05-02 | 651.37 |
| 2025-04-30 | 651.37 |
| 2025-04-29 | 659.81 |
| 2025-04-28 | 642.93 |
| 2025-04-25 | 626.04 |
| 2025-04-24 | 600.72 |
| 2025-04-23 | 592.27 |
| 2025-04-22 | 583.83 |
| 2025-04-17 | 533.18 |
| 2025-04-16 | 533.18 |
| 2025-04-15 | 533.18 |
| 2025-04-14 | 541.62 |
| 2025-04-11 | 533.18 |
| 2025-04-10 | 541.62 |
| 2025-04-09 | 541.62 |
| 2025-04-08 | 533.18 |
| 2025-04-07 | 524.73 |
| 2025-04-03 | 575.39 |
| 2025-04-02 | 566.95 |
| 2025-04-01 | 566.95 |
| 2025-03-31 | 575.39 |
| 2025-03-28 | 583.83 |
| 2025-03-27 | 566.95 |
| 2025-03-26 | 566.95 |
| 2025-03-25 | 566.95 |
| 2025-03-24 | 566.95 |
| 2025-03-21 | 566.95 |
| 2025-03-20 | 575.39 |
| 2025-03-19 | 575.39 |
| 2025-03-18 | 575.39 |
| 2025-03-17 | 575.39 |
| 2025-03-14 | 583.83 |
| 2025-03-13 | 575.39 |
| 2025-03-12 | 575.39 |
| 2025-03-11 | 583.83 |
| 2025-03-10 | 583.83 |
| 2025-03-07 | 583.83 |
| 2025-03-06 | 583.83 |
| 2025-03-05 | 575.39 |
| 2025-03-04 | 592.27 |
| 2025-03-03 | 600.72 |
| 2025-02-28 | 592.27 |
| 2025-02-27 | 600.72 |
| 2025-02-26 | 592.27 |
| 2025-02-25 | 566.95 |
| 2025-02-24 | 583.83 |
| 2025-02-21 | 592.27 |
| 2025-02-20 | 609.16 |
| 2025-02-19 | 609.16 |
| 2025-02-18 | 609.16 |
| 2025-02-17 | 617.60 |
| 2025-02-14 | 617.60 |
| 2025-02-13 | 617.60 |
| 2025-02-12 | 617.60 |
| 2025-02-11 | 626.04 |
| 2025-02-10 | 634.48 |
| 2025-02-07 | 634.48 |
| 2025-02-06 | 634.48 |
| 2025-02-05 | 642.93 |
| 2025-02-04 | 642.93 |
| 2025-02-03 | 634.48 |
| 2025-01-28 | 642.93 |
| 2025-01-27 | 642.93 |
| 2025-01-24 | 634.48 |
| 2025-01-23 | 642.93 |
| 2025-01-22 | 651.37 |
| 2025-01-21 | 659.81 |
| 2025-01-20 | 659.81 |
| 2025-01-17 | 659.81 |
| 2025-01-16 | 659.81 |
| 2025-01-15 | 659.81 |
| 2025-01-14 | 651.37 |
| 2025-01-13 | 659.81 |
| 2025-01-10 | 659.81 |
| 2025-01-09 | 659.81 |
| 2025-01-08 | 668.25 |
| 2025-01-07 | 676.70 |
| 2025-01-06 | 676.70 |
| 2025-01-03 | 685.14 |
| 2025-01-02 | 685.14 |
| 2024-12-31 | 685.14 |
| 2024-12-30 | 676.70 |
| 2024-12-27 | 676.70 |
| 2024-12-24 | 651.37 |
| 2024-12-23 | 668.25 |
| 2024-12-20 | 651.37 |
| 2024-12-19 | 668.07 |
| 2024-12-18 | 676.42 |
| 2024-12-17 | 684.76 |
| 2024-12-16 | 676.42 |
| 2024-12-13 | 684.76 |
| 2024-12-12 | 676.42 |
| 2024-12-11 | 676.42 |
| 2024-12-10 | 701.46 |
| 2024-12-09 | 701.46 |
| 2024-12-06 | 693.11 |
| 2024-12-05 | 684.76 |
| 2024-12-04 | 693.11 |
| 2024-12-03 | 693.11 |
| 2024-12-02 | 684.76 |
| 2024-11-29 | 734.86 |
| 2024-11-28 | 776.60 |
| 2024-11-27 | 784.95 |
| 2024-11-26 | 776.60 |
| 2024-11-25 | 768.25 |
| 2024-11-22 | 784.95 |
| 2024-11-21 | 835.04 |
| 2024-11-20 | 843.39 |
| 2024-11-19 | 843.39 |
| 2024-11-18 | 835.04 |
| 2024-11-15 | 835.04 |
| 2024-11-14 | 835.04 |
| 2024-11-13 | 826.69 |
| 2024-11-12 | 851.73 |
| 2024-11-11 | 860.08 |
| 2024-11-08 | 876.78 |
| 2024-11-07 | 860.08 |
| 2024-11-06 | 868.43 |
| 2024-11-05 | 860.08 |
| 2024-11-04 | 860.08 |
| 2024-11-01 | 885.13 |
| 2024-10-31 | 868.43 |
| 2024-10-30 | 876.78 |
| 2024-10-29 | 868.43 |
| 2024-10-28 | 885.13 |
| 2024-10-25 | 885.13 |
| 2024-10-24 | 893.48 |
| 2024-10-23 | 893.48 |
| 2024-10-22 | 868.43 |
| 2024-10-21 | 885.13 |
| 2024-10-18 | 885.13 |
| 2024-10-17 | 860.08 |
| 2024-10-16 | 868.43 |
| 2024-10-15 | 851.73 |
| 2024-10-14 | 860.08 |
| 2024-10-10 | 876.78 |
| 2024-10-09 | 876.78 |
| 2024-10-08 | 876.78 |
| 2024-10-07 | 926.87 |
| 2024-10-04 | 901.83 |
| 2024-10-03 | 918.52 |
| 2024-10-02 | 951.92 |
| 2024-09-30 | 910.17 |
| 2024-09-27 | 843.39 |
| 2024-09-26 | 835.04 |
| 2024-09-25 | 818.34 |
| 2024-09-24 | 818.34 |
| 2024-09-23 | 801.64 |
| 2024-09-20 | 784.95 |
| 2024-09-19 | 793.30 |
| 2024-09-17 | 768.25 |
| 2024-09-16 | 759.90 |
| 2024-09-13 | 784.95 |
| 2024-09-12 | 759.90 |
| 2024-09-11 | 768.25 |
| 2024-09-10 | 784.95 |
| 2024-09-09 | 776.60 |
| 2024-09-05 | 776.60 |
| 2024-09-04 | 776.60 |
| 2024-09-03 | 784.95 |
| 2024-09-02 | 809.99 |
| 2024-08-30 | 832.93 |
| 2024-08-29 | 817.64 |
| 2024-08-28 | 832.93 |
| 2024-08-27 | 817.64 |
| 2024-08-26 | 756.46 |
| 2024-08-23 | 748.82 |
| 2024-08-22 | 756.46 |
| 2024-08-21 | 756.46 |
| 2024-08-20 | 756.46 |
| 2024-08-19 | 764.11 |
| 2024-08-16 | 748.82 |
| 2024-08-15 | 741.17 |
| 2024-08-14 | 756.46 |
| 2024-08-13 | 756.46 |
| 2024-08-12 | 756.46 |
| 2024-08-09 | 756.46 |
| 2024-08-08 | 764.11 |
| 2024-08-07 | 756.46 |
| 2024-08-06 | 748.82 |
| 2024-08-05 | 725.88 |
| 2024-08-02 | 748.82 |
| 2024-08-01 | 748.82 |
| 2024-07-31 | 756.46 |
| 2024-07-30 | 756.46 |
| 2024-07-29 | 764.11 |
| 2024-07-26 | 756.46 |
| 2024-07-25 | 764.11 |
| 2024-07-24 | 764.11 |
| 2024-07-23 | 756.46 |
| 2024-07-22 | 756.46 |
| 2024-07-19 | 764.11 |
| 2024-07-18 | 764.11 |
| 2024-07-17 | 756.46 |
| 2024-07-16 | 756.46 |
| 2024-07-15 | 771.76 |
| 2024-07-12 | 771.76 |
| 2024-07-11 | 741.17 |
| 2024-07-10 | 733.52 |
| 2024-07-09 | 756.46 |
| 2024-07-08 | 756.46 |
| 2024-07-05 | 756.46 |
| 2024-07-04 | 764.11 |
| 2024-07-03 | 748.82 |
| 2024-07-02 | 725.88 |
| 2024-06-28 | 725.88 |
| 2024-06-27 | 672.35 |
| 2024-06-26 | 672.35 |
| 2024-06-25 | 664.70 |
| 2024-06-24 | 695.29 |
| 2024-06-21 | 695.29 |
| 2024-06-20 | 710.58 |
| 2024-06-19 | 725.88 |
| 2024-06-18 | 718.23 |
| 2024-06-17 | 718.23 |
| 2024-06-14 | 702.93 |
| 2024-06-13 | 710.58 |
| 2024-06-12 | 710.58 |
| 2024-06-11 | 710.58 |
| 2024-06-07 | 741.17 |
| 2024-06-06 | 756.46 |
| 2024-06-05 | 748.82 |
| 2024-06-04 | 741.17 |
| 2024-06-03 | 748.82 |
| 2024-05-31 | 779.40 |
| 2024-05-30 | 764.11 |
| 2024-05-29 | 764.11 |
| 2024-05-28 | 771.76 |
| 2024-05-27 | 771.76 |
| 2024-05-24 | 756.46 |
| 2024-05-23 | 779.40 |
| 2024-05-22 | 794.70 |
| 2024-05-21 | 809.99 |
| 2024-05-20 | 832.93 |
| 2024-05-17 | 825.29 |
| 2024-05-16 | 794.70 |
| 2024-05-14 | 802.35 |
| 2024-05-13 | 825.29 |
| 2024-05-10 | 764.11 |
| 2024-05-09 | 702.93 |
| 2024-05-08 | 687.64 |
| 2024-05-07 | 687.64 |
| 2024-05-06 | 687.64 |
| 2024-05-03 | 702.93 |
| 2024-05-02 | 702.93 |
| 2024-04-30 | 710.58 |
| 2024-04-29 | 695.29 |
| 2024-04-26 | 702.93 |
| 2024-04-25 | 679.99 |
| 2024-04-24 | 695.29 |
| 2024-04-23 | 664.70 |
| 2024-04-22 | 664.70 |
| 2024-04-19 | 664.70 |
| 2024-04-18 | 649.41 |
| 2024-04-17 | 664.70 |
| 2024-04-16 | 649.41 |
| 2024-04-15 | 664.70 |
| 2024-04-12 | 679.99 |
| 2024-04-11 | 672.35 |
| 2024-04-10 | 672.35 |
| 2024-04-09 | 664.70 |
| 2024-04-08 | 664.70 |
| 2024-04-05 | 679.99 |
| 2024-04-03 | 695.29 |
| 2024-04-02 | 695.29 |
| 2024-03-28 | 679.99 |
| 2024-03-27 | 687.64 |
| 2024-03-26 | 702.93 |
| 2024-03-25 | 702.93 |
| 2024-03-22 | 702.93 |
| 2024-03-21 | 725.88 |
| 2024-03-20 | 718.23 |
| 2024-03-19 | 725.88 |
| 2024-03-18 | 725.88 |
| 2024-03-15 | 741.17 |
| 2024-03-14 | 741.17 |
| 2024-03-13 | 748.82 |
| 2024-03-12 | 756.46 |
| 2024-03-11 | 741.17 |
| 2024-03-08 | 756.46 |
| 2024-03-07 | 741.17 |
| 2024-03-06 | 741.17 |
| 2024-03-05 | 741.17 |
| 2024-03-04 | 764.11 |
| 2024-03-01 | 779.40 |
| 2024-02-29 | 771.76 |
| 2024-02-28 | 764.11 |
| 2024-02-27 | 764.11 |
| 2024-02-26 | 787.05 |
| 2024-02-23 | 802.35 |
| 2024-02-22 | 809.99 |
| 2024-02-21 | 817.64 |
| 2024-02-20 | 832.93 |
| 2024-02-19 | 825.29 |
| 2024-02-16 | 840.58 |
| 2024-02-15 | 886.46 |
| 2024-02-14 | 840.58 |
| 2024-02-09 | 886.46 |
| 2024-02-08 | 863.52 |
| 2024-02-07 | 871.17 |
| 2024-02-06 | 871.17 |
| 2024-02-05 | 855.87 |
| 2024-02-02 | 855.87 |
| 2024-02-01 | 863.52 |
| 2024-01-31 | 863.52 |
| 2024-01-30 | 878.82 |
| 2024-01-29 | 886.46 |
| 2024-01-26 | 886.46 |
| 2024-01-25 | 878.82 |
| 2024-01-24 | 901.76 |
| 2024-01-23 | 886.46 |
| 2024-01-22 | 894.11 |
| 2024-01-19 | 894.11 |
| 2024-01-18 | 894.11 |
| 2024-01-17 | 894.11 |
| 2024-01-16 | 917.05 |
| 2024-01-15 | 917.05 |
| 2024-01-12 | 924.70 |
| 2024-01-11 | 924.70 |
| 2024-01-10 | 924.70 |
| 2024-01-09 | 909.40 |
| 2024-01-08 | 909.40 |
| 2024-01-05 | 901.76 |
| 2024-01-04 | 924.70 |
| 2024-01-03 | 917.05 |
| 2024-01-02 | 932.34 |
| 2023-12-29 | 962.93 |
| 2023-12-28 | 932.34 |
| 2023-12-27 | 909.40 |
| 2023-12-22 | 917.05 |
| 2023-12-21 | 931.90 |
| 2023-12-20 | 917.05 |
| 2023-12-19 | 917.05 |
| 2023-12-18 | 917.05 |
| 2023-12-15 | 939.32 |
| 2023-12-14 | 924.47 |
| 2023-12-13 | 931.90 |
| 2023-12-12 | 924.47 |
| 2023-12-11 | 924.47 |
| 2023-12-08 | 946.74 |
| 2023-12-07 | 939.32 |
| 2023-12-06 | 909.63 |
| 2023-12-05 | 894.78 |
| 2023-12-04 | 931.90 |
| 2023-12-01 | 946.74 |
| 2023-11-30 | 939.32 |
| 2023-11-29 | 924.47 |
| 2023-11-28 | 917.05 |
| 2023-11-27 | 924.47 |
| 2023-11-24 | 909.63 |
| 2023-11-23 | 917.05 |
| 2023-11-22 | 917.05 |
| 2023-11-21 | 924.47 |
| 2023-11-20 | 902.20 |
| 2023-11-17 | 917.05 |
| 2023-11-16 | 924.47 |
| 2023-11-15 | 939.32 |
| 2023-11-14 | 946.74 |
| 2023-11-13 | 931.90 |
| 2023-11-10 | 946.74 |
| 2023-11-09 | 983.86 |
| 2023-11-08 | 1,020.98 |
| 2023-11-07 | 1,058.10 |
| 2023-11-06 | 1,072.95 |
| 2023-11-03 | 1,065.52 |
| 2023-11-02 | 1,065.52 |
| 2023-11-01 | 1,065.52 |
| 2023-10-31 | 1,095.22 |
| 2023-10-30 | 1,087.80 |
| 2023-10-27 | 1,147.19 |
| 2023-10-26 | 1,132.34 |
| 2023-10-25 | 1,124.91 |
| 2023-10-24 | 1,117.49 |
| 2023-10-20 | 1,124.91 |
| 2023-10-19 | 1,110.07 |
| 2023-10-18 | 1,124.91 |
| 2023-10-17 | 1,147.19 |
| 2023-10-16 | 1,147.19 |
| 2023-10-13 | 1,124.91 |
| 2023-10-12 | 1,124.91 |
| 2023-10-11 | 1,124.91 |
| 2023-10-10 | 1,132.34 |
| 2023-10-09 | 1,110.07 |
| 2023-10-06 | 1,102.64 |
| 2023-10-05 | 1,072.95 |
| 2023-10-04 | 1,065.52 |
| 2023-10-03 | 1,072.95 |
| 2023-09-29 | 1,095.22 |
| 2023-09-28 | 1,087.80 |
| 2023-09-27 | 1,087.80 |
| 2023-09-26 | 1,102.64 |
| 2023-09-25 | 1,110.07 |
| 2023-09-22 | 1,124.91 |
| 2023-09-21 | 1,124.91 |
| 2023-09-20 | 1,124.91 |
| 2023-09-19 | 1,117.49 |
| 2023-09-18 | 1,117.49 |
| 2023-09-15 | 1,095.22 |
| 2023-09-14 | 1,124.91 |
| 2023-09-13 | 1,139.76 |
| 2023-09-12 | 1,154.61 |
| 2023-09-11 | 1,162.03 |
| 2023-09-07 | 1,176.88 |
| 2023-09-06 | 1,176.88 |
| 2023-09-05 | 1,169.46 |
| 2023-09-04 | 1,147.19 |
| 2023-08-31 | 1,147.19 |
| 2023-08-30 | 1,154.19 |
| 2023-08-29 | 1,154.19 |
| 2023-08-28 | 1,154.19 |
| 2023-08-25 | 1,147.19 |
| 2023-08-24 | 1,154.19 |
| 2023-08-23 | 1,154.19 |
| 2023-08-22 | 1,161.20 |
| 2023-08-21 | 1,161.20 |
| 2023-08-18 | 1,161.20 |
| 2023-08-17 | 1,161.20 |
| 2023-08-16 | 1,161.20 |
| 2023-08-15 | 1,161.20 |
| 2023-08-14 | 1,175.21 |
| 2023-08-11 | 1,175.21 |
| 2023-08-10 | 1,175.21 |
| 2023-08-09 | 1,182.22 |
| 2023-08-08 | 1,175.21 |
| 2023-08-07 | 1,175.21 |
| 2023-08-04 | 1,189.23 |
| 2023-08-03 | 1,189.23 |
| 2023-08-02 | 1,189.23 |
| 2023-08-01 | 1,189.23 |
| 2023-07-31 | 1,189.23 |
| 2023-07-28 | 1,189.23 |
| 2023-07-27 | 1,189.23 |
| 2023-07-26 | 1,182.22 |
| 2023-07-25 | 1,189.23 |
| 2023-07-24 | 1,189.23 |
| 2023-07-21 | 1,189.23 |
| 2023-07-20 | 1,189.23 |
| 2023-07-19 | 1,189.23 |
| 2023-07-18 | 1,196.23 |
| 2023-07-14 | 1,203.24 |
| 2023-07-13 | 1,196.23 |
| 2023-07-12 | 1,189.23 |
| 2023-07-11 | 1,182.22 |
| 2023-07-10 | 1,189.23 |
| 2023-07-07 | 1,189.23 |
| 2023-07-06 | 1,189.23 |
| 2023-07-05 | 1,196.23 |
| 2023-07-04 | 1,196.23 |
| 2023-07-03 | 1,189.23 |
| 2023-06-30 | 1,203.24 |
| 2023-06-29 | 1,196.23 |
| 2023-06-28 | 1,280.31 |
| 2023-06-27 | 1,266.30 |
| 2023-06-26 | 1,280.31 |
| 2023-06-23 | 1,259.29 |
| 2023-06-21 | 1,259.29 |
| 2023-06-20 | 1,280.31 |
| 2023-06-19 | 1,287.32 |
| 2023-06-16 | 1,287.32 |
| 2023-06-15 | 1,280.31 |
| 2023-06-14 | 1,287.32 |
| 2023-06-13 | 1,287.32 |
| 2023-06-12 | 1,287.32 |
| 2023-06-09 | 1,280.31 |
| 2023-06-08 | 1,280.31 |
| 2023-06-07 | 1,287.32 |
| 2023-06-06 | 1,294.33 |
| 2023-06-05 | 1,280.31 |
| 2023-06-02 | 1,287.32 |
| 2023-06-01 | 1,280.31 |
| 2023-05-31 | 1,287.32 |
| 2023-05-30 | 1,280.31 |
| 2023-05-29 | 1,280.31 |
| 2023-05-25 | 1,273.31 |
| 2023-05-24 | 1,273.31 |
| 2023-05-23 | 1,280.31 |
| 2023-05-22 | 1,280.31 |
| 2023-05-19 | 1,280.31 |
| 2023-05-18 | 1,280.31 |
| 2023-05-17 | 1,280.31 |
| 2023-05-16 | 1,287.32 |
| 2023-05-15 | 1,287.32 |
| 2023-05-12 | 1,287.32 |
| 2023-05-11 | 1,287.32 |
| 2023-05-10 | 1,294.33 |
| 2023-05-09 | 1,287.32 |
| 2023-05-08 | 1,301.33 |
| 2023-05-05 | 1,301.33 |
| 2023-05-04 | 1,308.34 |
| 2023-05-03 | 1,294.33 |
| 2023-05-02 | 1,301.33 |
| 2023-04-28 | 1,287.32 |
| 2023-04-27 | 1,280.31 |
| 2023-04-26 | 1,294.33 |
| 2023-04-25 | 1,287.32 |
| 2023-04-24 | 1,294.33 |
| 2023-04-21 | 1,280.31 |
| 2023-04-20 | 1,294.33 |
| 2023-04-19 | 1,294.33 |
| 2023-04-18 | 1,294.33 |
| 2023-04-17 | 1,294.33 |
| 2023-04-14 | 1,273.31 |
| 2023-04-13 | 1,287.32 |
| 2023-04-12 | 1,287.32 |
| 2023-04-11 | 1,273.31 |
| 2023-04-06 | 1,273.31 |
| 2023-04-04 | 1,252.29 |
| 2023-04-03 | 1,259.29 |
| 2023-03-31 | 1,252.29 |
| 2023-03-30 | 1,245.28 |
| 2023-03-29 | 1,238.27 |
| 2023-03-28 | 1,252.29 |
| 2023-03-27 | 1,245.28 |
| 2023-03-24 | 1,252.29 |
| 2023-03-23 | 1,245.28 |
| 2023-03-22 | 1,231.27 |
| 2023-03-21 | 1,217.25 |
| 2023-03-20 | 1,224.26 |
| 2023-03-17 | 1,231.27 |
| 2023-03-16 | 1,231.27 |
| 2023-03-15 | 1,252.29 |
| 2023-03-14 | 1,217.25 |
| 2023-03-13 | 1,252.29 |
| 2023-03-10 | 1,238.27 |
| 2023-03-09 | 1,245.28 |
| 2023-03-08 | 1,245.28 |
| 2023-03-07 | 1,266.30 |
| 2023-03-06 | 1,266.30 |
| 2023-03-03 | 1,245.28 |
| 2023-03-02 | 1,217.25 |
| 2023-03-01 | 1,224.26 |
| 2023-02-28 | 1,182.22 |
| 2023-02-27 | 1,245.28 |
| 2023-02-24 | 1,238.27 |
| 2023-02-23 | 1,287.32 |
| 2023-02-22 | 1,287.32 |
| 2023-02-21 | 1,287.32 |
| 2023-02-20 | 1,301.33 |
| 2023-02-17 | 1,294.33 |
| 2023-02-16 | 1,329.36 |
| 2023-02-15 | 1,322.35 |
| 2023-02-14 | 1,336.37 |
| 2023-02-13 | 1,350.38 |
| 2023-02-10 | 1,357.39 |
| 2023-02-09 | 1,343.37 |
| 2023-02-08 | 1,336.37 |
| 2023-02-07 | 1,336.37 |
| 2023-02-06 | 1,336.37 |
| 2023-02-03 | 1,357.39 |
| 2023-02-02 | 1,350.38 |
| 2023-02-01 | 1,350.38 |
| 2023-01-31 | 1,336.37 |
| 2023-01-30 | 1,350.38 |
| 2023-01-27 | 1,364.39 |
| 2023-01-26 | 1,357.39 |
| 2023-01-20 | 1,336.37 |
| 2023-01-19 | 1,322.35 |
| 2023-01-18 | 1,315.35 |
| 2023-01-17 | 1,315.35 |
| 2023-01-16 | 1,336.37 |
| 2023-01-13 | 1,294.33 |
| 2023-01-12 | 1,280.31 |
| 2023-01-11 | 1,273.31 |
| 2023-01-10 | 1,273.31 |
| 2023-01-09 | 1,280.31 |
| 2023-01-06 | 1,294.33 |
| 2023-01-05 | 1,301.33 |
| 2023-01-04 | 1,266.30 |
| 2023-01-03 | 1,217.25 |
| 2022-12-30 | 1,210.25 |
| 2022-12-29 | 1,203.24 |
| 2022-12-28 | 1,217.25 |
| 2022-12-23 | 1,196.23 |
| 2022-12-22 | 1,209.95 |
| 2022-12-21 | 1,189.37 |
| 2022-12-20 | 1,203.09 |
| 2022-12-19 | 1,216.81 |
| 2022-12-16 | 1,223.67 |
| 2022-12-15 | 1,209.95 |
| 2022-12-14 | 1,223.67 |
| 2022-12-13 | 1,230.52 |
| 2022-12-12 | 1,223.67 |
| 2022-12-09 | 1,237.38 |
| 2022-12-08 | 1,189.37 |
| 2022-12-07 | 1,182.52 |
| 2022-12-06 | 1,168.80 |
| 2022-12-05 | 1,168.80 |
| 2022-12-02 | 1,161.94 |
| 2022-12-01 | 1,161.94 |
| 2022-11-30 | 1,168.80 |
| 2022-11-29 | 1,168.80 |
| 2022-11-28 | 1,141.37 |
| 2022-11-25 | 1,134.51 |
| 2022-11-24 | 1,141.37 |
| 2022-11-23 | 1,127.65 |
| 2022-11-22 | 1,141.37 |
| 2022-11-21 | 1,161.94 |
| 2022-11-18 | 1,168.80 |
| 2022-11-17 | 1,175.66 |
| 2022-11-16 | 1,168.80 |
| 2022-11-15 | 1,182.52 |
| 2022-11-14 | 1,182.52 |
| 2022-11-11 | 1,148.22 |
| 2022-11-10 | 1,113.93 |
| 2022-11-09 | 1,134.51 |
| 2022-11-08 | 1,134.51 |
| 2022-11-07 | 1,127.65 |
| 2022-11-04 | 1,120.79 |
| 2022-11-03 | 1,120.79 |
| 2022-11-02 | 1,148.22 |
| 2022-11-01 | 1,127.65 |
| 2022-10-31 | 1,113.93 |
| 2022-10-28 | 1,168.80 |
| 2022-10-27 | 1,251.10 |
| 2022-10-26 | 1,182.52 |
| 2022-10-25 | 1,134.51 |
| 2022-10-24 | 1,100.21 |
| 2022-10-21 | 1,079.64 |
| 2022-10-20 | 1,086.50 |
| 2022-10-19 | 1,079.64 |
| 2022-10-18 | 1,107.07 |
| 2022-10-17 | 1,093.36 |
| 2022-10-14 | 1,093.36 |
| 2022-10-13 | 1,079.64 |
| 2022-10-12 | 1,100.21 |
| 2022-10-11 | 1,155.08 |
| 2022-10-10 | 1,155.08 |
| 2022-10-07 | 1,189.37 |
| 2022-10-06 | 1,182.52 |
| 2022-10-05 | 1,148.22 |
| 2022-10-03 | 1,100.21 |
| 2022-09-30 | 1,107.07 |
| 2022-09-29 | 1,127.65 |
| 2022-09-28 | 1,148.22 |
| 2022-09-27 | 1,251.10 |
| 2022-09-26 | 1,292.25 |
| 2022-09-23 | 1,326.54 |
| 2022-09-22 | 1,340.26 |
| 2022-09-21 | 1,353.97 |
| 2022-09-20 | 1,360.83 |
| 2022-09-19 | 1,353.97 |
| 2022-09-16 | 1,374.55 |
| 2022-09-15 | 1,353.97 |
| 2022-09-14 | 1,347.12 |
| 2022-09-13 | 1,367.69 |
| 2022-09-09 | 1,353.97 |
| 2022-09-08 | 1,353.97 |
| 2022-09-07 | 1,353.97 |
| 2022-09-06 | 1,347.12 |
| 2022-09-05 | 1,395.12 |
| 2022-09-02 | 1,352.73 |
| 2022-09-01 | 1,358.56 |
| 2022-08-31 | 1,352.73 |
| 2022-08-30 | 1,358.56 |
| 2022-08-29 | 1,364.40 |
| 2022-08-26 | 1,364.40 |
| 2022-08-25 | 1,370.23 |
| 2022-08-24 | 1,352.73 |
| 2022-08-23 | 1,364.40 |
| 2022-08-22 | 1,370.23 |
| 2022-08-19 | 1,376.06 |
| 2022-08-18 | 1,376.06 |
| 2022-08-17 | 1,381.90 |
| 2022-08-16 | 1,381.90 |
| 2022-08-15 | 1,358.56 |
| 2022-08-12 | 1,358.56 |
| 2022-08-11 | 1,358.56 |
| 2022-08-10 | 1,358.56 |
| 2022-08-09 | 1,370.23 |
| 2022-08-08 | 1,352.73 |
| 2022-08-05 | 1,370.23 |
| 2022-08-04 | 1,358.56 |
| 2022-08-03 | 1,341.06 |
| 2022-08-02 | 1,358.56 |
| 2022-08-01 | 1,381.90 |
| 2022-07-29 | 1,376.06 |
| 2022-07-28 | 1,387.73 |
| 2022-07-27 | 1,376.06 |
| 2022-07-26 | 1,381.90 |
| 2022-07-25 | 1,376.06 |
| 2022-07-22 | 1,346.89 |
| 2022-07-21 | 1,352.73 |
| 2022-07-20 | 1,358.56 |
| 2022-07-19 | 1,364.40 |
| 2022-07-18 | 1,387.73 |
| 2022-07-15 | 1,364.40 |
| 2022-07-14 | 1,381.90 |
| 2022-07-13 | 1,405.24 |
| 2022-07-12 | 1,405.24 |
| 2022-07-11 | 1,411.07 |
| 2022-07-08 | 1,428.57 |
| 2022-07-07 | 1,416.90 |
| 2022-07-06 | 1,416.90 |
| 2022-07-05 | 1,434.41 |
| 2022-07-04 | 1,399.40 |
| 2022-06-30 | 1,358.56 |
| 2022-06-29 | 1,329.39 |
| 2022-06-28 | 1,271.05 |
| 2022-06-27 | 1,271.05 |
| 2022-06-24 | 1,259.38 |
| 2022-06-23 | 1,259.38 |
| 2022-06-22 | 1,241.88 |
| 2022-06-21 | 1,259.38 |
| 2022-06-20 | 1,259.38 |
| 2022-06-17 | 1,247.71 |
| 2022-06-16 | 1,271.05 |
| 2022-06-15 | 1,282.72 |
| 2022-06-14 | 1,300.22 |
| 2022-06-13 | 1,335.22 |
| 2022-06-10 | 1,323.56 |
| 2022-06-09 | 1,311.89 |
| 2022-06-08 | 1,306.05 |
| 2022-06-07 | 1,300.22 |
| 2022-06-06 | 1,311.89 |
| 2022-06-02 | 1,300.22 |
| 2022-06-01 | 1,300.22 |
| 2022-05-31 | 1,282.72 |
| 2022-05-30 | 1,271.05 |
| 2022-05-27 | 1,271.05 |
| 2022-05-26 | 1,265.21 |
| 2022-05-25 | 1,259.38 |
| 2022-05-24 | 1,271.05 |
| 2022-05-23 | 1,288.55 |
| 2022-05-20 | 1,276.88 |
| 2022-05-19 | 1,259.38 |
| 2022-05-18 | 1,282.72 |
| 2022-05-17 | 1,271.05 |
| 2022-05-16 | 1,259.38 |
| 2022-05-13 | 1,259.38 |
| 2022-05-12 | 1,253.55 |
| 2022-05-11 | 1,282.72 |
| 2022-05-10 | 1,271.05 |
| 2022-05-06 | 1,288.55 |
| 2022-05-05 | 1,306.05 |
| 2022-05-04 | 1,317.72 |
| 2022-05-03 | 1,317.72 |
| 2022-04-29 | 1,335.22 |
| 2022-04-28 | 1,317.72 |
| 2022-04-27 | 1,306.05 |
| 2022-04-26 | 1,352.73 |
| 2022-04-25 | 1,346.89 |
| 2022-04-22 | 1,358.56 |
| 2022-04-21 | 1,411.07 |
| 2022-04-20 | 1,416.90 |
| 2022-04-19 | 1,416.90 |
| 2022-04-14 | 1,446.08 |
| 2022-04-13 | 1,446.08 |
| 2022-04-12 | 1,440.24 |
| 2022-04-11 | 1,451.91 |
| 2022-04-08 | 1,457.74 |
| 2022-04-07 | 1,457.74 |
| 2022-04-06 | 1,463.58 |
| 2022-04-04 | 1,446.08 |
| 2022-04-01 | 1,440.24 |
| 2022-03-31 | 1,451.91 |
| 2022-03-30 | 1,434.41 |
| 2022-03-29 | 1,440.24 |
| 2022-03-28 | 1,434.41 |
| 2022-03-25 | 1,446.08 |
| 2022-03-24 | 1,463.58 |
| 2022-03-23 | 1,469.41 |
| 2022-03-22 | 1,469.41 |
| 2022-03-21 | 1,469.41 |
| 2022-03-18 | 1,463.58 |
| 2022-03-17 | 1,463.58 |
| 2022-03-16 | 1,405.24 |
| 2022-03-15 | 1,358.56 |
| 2022-03-14 | 1,335.22 |
| 2022-03-11 | 1,405.24 |
| 2022-03-10 | 1,405.24 |
| 2022-03-09 | 1,399.40 |
| 2022-03-08 | 1,393.57 |
| 2022-03-07 | 1,428.57 |
| 2022-03-04 | 1,434.41 |
| 2022-03-03 | 1,446.08 |
| 2022-03-02 | 1,457.74 |
| 2022-03-01 | 1,475.25 |
| 2022-02-28 | 1,475.25 |
| 2022-02-25 | 1,475.25 |
| 2022-02-24 | 1,463.58 |
| 2022-02-23 | 1,533.59 |
| 2022-02-22 | 1,527.76 |
| 2022-02-21 | 1,545.26 |
| 2022-02-18 | 1,574.43 |
| 2022-02-17 | 1,562.76 |
| 2022-02-16 | 1,568.59 |
| 2022-02-15 | 1,545.26 |
| 2022-02-14 | 1,539.42 |
| 2022-02-11 | 1,556.93 |
| 2022-02-10 | 1,562.76 |
| 2022-02-09 | 1,568.59 |
| 2022-02-08 | 1,562.76 |
| 2022-02-07 | 1,556.93 |
| 2022-02-04 | 1,556.93 |
| 2022-01-31 | 1,545.26 |
| 2022-01-28 | 1,533.59 |
| 2022-01-27 | 1,545.26 |
| 2022-01-26 | 1,562.76 |
| 2022-01-25 | 1,551.09 |
| 2022-01-24 | 1,568.59 |
| 2022-01-21 | 1,533.59 |
| 2022-01-20 | 1,562.76 |
| 2022-01-19 | 1,562.76 |
| 2022-01-18 | 1,568.59 |
| 2022-01-17 | 1,574.43 |
| 2022-01-14 | 1,574.43 |
| 2022-01-13 | 1,574.43 |
| 2022-01-12 | 1,574.43 |
| 2022-01-11 | 1,580.26 |
| 2022-01-10 | 1,580.26 |
| 2022-01-07 | 1,580.26 |
| 2022-01-06 | 1,591.93 |
| 2022-01-05 | 1,586.10 |
| 2022-01-04 | 1,615.27 |
| 2022-01-03 | 1,574.43 |
| 2021-12-31 | 1,556.93 |
| 2021-12-30 | 1,510.25 |
| 2021-12-29 | 1,498.58 |
| 2021-12-28 | 1,451.91 |
| 2021-12-24 | 1,417.42 |
| 2021-12-23 | 1,405.93 |
| 2021-12-22 | 1,405.93 |
| 2021-12-21 | 1,405.93 |
| 2021-12-20 | 1,400.18 |
| 2021-12-17 | 1,371.44 |
| 2021-12-16 | 1,365.69 |
| 2021-12-15 | 1,359.94 |
| 2021-12-14 | 1,377.19 |
| 2021-12-13 | 1,377.19 |
| 2021-12-10 | 1,388.68 |
| 2021-12-09 | 1,394.43 |
| 2021-12-08 | 1,382.94 |
| 2021-12-07 | 1,382.94 |
| 2021-12-06 | 1,267.98 |
| 2021-12-03 | 1,290.97 |
| 2021-12-02 | 1,279.48 |
| 2021-12-01 | 1,267.98 |
| 2021-11-30 | 1,273.73 |
| 2021-11-29 | 1,336.95 |
| 2021-11-26 | 1,348.45 |
| 2021-11-25 | 1,354.20 |
| 2021-11-24 | 1,342.70 |
| 2021-11-23 | 1,359.94 |
| 2021-11-22 | 1,342.70 |
| 2021-11-19 | 1,348.45 |
| 2021-11-18 | 1,348.45 |
| 2021-11-17 | 1,325.46 |
| 2021-11-16 | 1,336.95 |
| 2021-11-15 | 1,336.95 |
| 2021-11-12 | 1,336.95 |
| 2021-11-11 | 1,354.20 |
| 2021-11-10 | 1,336.95 |
| 2021-11-09 | 1,331.21 |
| 2021-11-08 | 1,365.69 |
| 2021-11-05 | 1,331.21 |
| 2021-11-04 | 1,336.95 |
| 2021-11-03 | 1,336.95 |
| 2021-11-02 | 1,365.69 |
| 2021-11-01 | 1,377.19 |
| 2021-10-29 | 1,377.19 |
| 2021-10-28 | 1,434.67 |
| 2021-10-27 | 1,423.17 |
| 2021-10-26 | 1,423.17 |
| 2021-10-25 | 1,440.41 |
| 2021-10-22 | 1,423.17 |
| 2021-10-21 | 1,400.18 |
| 2021-10-20 | 1,382.94 |
| 2021-10-19 | 1,405.93 |
| 2021-10-18 | 1,417.42 |
| 2021-10-15 | 1,388.68 |
| 2021-10-12 | 1,423.17 |
| 2021-10-11 | 1,423.17 |
| 2021-10-08 | 1,423.17 |
| 2021-10-07 | 1,428.92 |
| 2021-10-06 | 1,434.67 |
| 2021-10-05 | 1,434.67 |
| 2021-10-04 | 1,434.67 |
| 2021-09-30 | 1,417.42 |
| 2021-09-29 | 1,394.43 |
| 2021-09-28 | 1,400.18 |
| 2021-09-27 | 1,411.68 |
| 2021-09-24 | 1,469.15 |
| 2021-09-23 | 1,492.14 |
| 2021-09-21 | 1,451.91 |
| 2021-09-20 | 1,451.91 |
| 2021-09-17 | 1,417.42 |
| 2021-09-16 | 1,446.16 |
| 2021-09-15 | 1,486.40 |
| 2021-09-14 | 1,509.39 |
| 2021-09-13 | 1,520.88 |
| 2021-09-10 | 1,515.14 |
| 2021-09-09 | 1,509.39 |
| 2021-09-08 | 1,509.39 |
| 2021-09-07 | 1,509.39 |
| 2021-09-06 | 1,515.14 |
| 2021-09-03 | 1,503.64 |
| 2021-09-02 | 1,509.39 |
| 2021-09-01 | 1,538.13 |
| 2021-08-31 | 1,520.88 |
| 2021-08-30 | 1,486.40 |
| 2021-08-27 | 1,480.65 |
| 2021-08-26 | 1,451.91 |
| 2021-08-25 | 1,462.80 |
| 2021-08-24 | 1,468.25 |
| 2021-08-23 | 1,457.36 |
| 2021-08-20 | 1,457.36 |
| 2021-08-19 | 1,484.58 |
| 2021-08-18 | 1,528.14 |
| 2021-08-17 | 1,539.03 |
| 2021-08-16 | 1,544.48 |
| 2021-08-13 | 1,533.59 |
| 2021-08-12 | 1,549.93 |
| 2021-08-11 | 1,582.60 |
| 2021-08-10 | 1,571.71 |
| 2021-08-09 | 1,582.60 |
| 2021-08-06 | 1,582.60 |
| 2021-08-05 | 1,577.15 |
| 2021-08-04 | 1,577.15 |
| 2021-08-03 | 1,566.26 |
| 2021-08-02 | 1,571.71 |
| 2021-07-30 | 1,577.15 |
| 2021-07-29 | 1,566.26 |
| 2021-07-28 | 1,544.48 |
| 2021-07-27 | 1,533.59 |
| 2021-07-26 | 1,522.70 |
| 2021-07-23 | 1,560.82 |
| 2021-07-22 | 1,577.15 |
| 2021-07-21 | 1,560.82 |
| 2021-07-20 | 1,598.93 |
| 2021-07-19 | 1,598.93 |
| 2021-07-16 | 1,598.93 |
| 2021-07-15 | 1,615.27 |
| 2021-07-14 | 1,615.27 |
| 2021-07-13 | 1,620.71 |
| 2021-07-12 | 1,598.93 |
| 2021-07-09 | 1,593.49 |
| 2021-07-08 | 1,577.15 |
| 2021-07-07 | 1,588.04 |
| 2021-07-06 | 1,560.82 |
| 2021-07-05 | 1,560.82 |
| 2021-07-02 | 1,571.71 |
| 2021-06-30 | 1,495.47 |
| 2021-06-29 | 1,555.37 |
| 2021-06-28 | 1,555.37 |
| 2021-06-25 | 1,598.93 |
| 2021-06-24 | 1,609.82 |
| 2021-06-23 | 1,506.36 |
| 2021-06-22 | 1,495.47 |
| 2021-06-21 | 1,468.25 |
| 2021-06-18 | 1,506.36 |
| 2021-06-17 | 1,479.14 |
| 2021-06-16 | 1,495.47 |
| 2021-06-15 | 1,468.25 |
| 2021-06-11 | 1,462.80 |
| 2021-06-10 | 1,468.25 |
| 2021-06-09 | 1,462.80 |
| 2021-06-08 | 1,479.14 |
| 2021-06-07 | 1,479.14 |
| 2021-06-04 | 1,479.14 |
| 2021-06-03 | 1,457.36 |
| 2021-06-02 | 1,424.68 |
| 2021-06-01 | 1,457.36 |
| 2021-05-31 | 1,451.91 |
| 2021-05-28 | 1,419.24 |
| 2021-05-27 | 1,468.25 |
| 2021-05-26 | 1,402.90 |
| 2021-05-25 | 1,402.90 |
| 2021-05-24 | 1,392.01 |
| 2021-05-21 | 1,392.01 |
| 2021-05-20 | 1,397.46 |
| 2021-05-18 | 1,392.01 |
| 2021-05-17 | 1,359.34 |
| 2021-05-14 | 1,359.34 |
| 2021-05-13 | 1,364.79 |
| 2021-05-12 | 1,375.68 |
| 2021-05-11 | 1,397.46 |
| 2021-05-10 | 1,408.35 |
| 2021-05-07 | 1,430.13 |
| 2021-05-06 | 1,424.68 |
| 2021-05-05 | 1,397.46 |
| 2021-05-04 | 1,402.90 |
| 2021-05-03 | 1,386.57 |
| 2021-04-30 | 1,397.46 |
| 2021-04-29 | 1,397.46 |
| 2021-04-28 | 1,402.90 |
| 2021-04-27 | 1,408.35 |
| 2021-04-26 | 1,397.46 |
| 2021-04-23 | 1,408.35 |
| 2021-04-22 | 1,402.90 |
| 2021-04-21 | 1,457.36 |
| 2021-04-20 | 1,468.25 |
| 2021-04-19 | 1,457.36 |
| 2021-04-16 | 1,462.80 |
| 2021-04-15 | 1,441.02 |
| 2021-04-14 | 1,441.02 |
| 2021-04-13 | 1,473.69 |
| 2021-04-12 | 1,479.14 |
| 2021-04-09 | 1,500.92 |
| 2021-04-08 | 1,495.47 |
| 2021-04-07 | 1,517.25 |
| 2021-04-01 | 1,511.81 |
| 2021-03-31 | 1,500.92 |
| 2021-03-30 | 1,495.47 |
| 2021-03-29 | 1,473.69 |
| 2021-03-26 | 1,479.14 |
| 2021-03-25 | 1,484.58 |
| 2021-03-24 | 1,479.14 |
| 2021-03-23 | 1,528.14 |
| 2021-03-22 | 1,533.59 |
| 2021-03-19 | 1,539.03 |
| 2021-03-18 | 1,539.03 |
| 2021-03-17 | 1,522.70 |
| 2021-03-16 | 1,441.02 |
| 2021-03-15 | 1,424.68 |
| 2021-03-12 | 1,424.68 |
| 2021-03-11 | 1,419.24 |
| 2021-03-10 | 1,419.24 |
| 2021-03-09 | 1,430.13 |
| 2021-03-08 | 1,397.46 |
| 2021-03-05 | 1,424.68 |
| 2021-03-04 | 1,419.24 |
| 2021-03-03 | 1,424.68 |
| 2021-03-02 | 1,413.79 |
| 2021-03-01 | 1,413.79 |
| 2021-02-26 | 1,413.79 |
| 2021-02-25 | 1,435.57 |
| 2021-02-24 | 1,408.35 |
| 2021-02-23 | 1,419.24 |
| 2021-02-22 | 1,402.90 |
| 2021-02-19 | 1,402.90 |
| 2021-02-18 | 1,397.46 |
| 2021-02-17 | 1,424.68 |
| 2021-02-16 | 1,419.24 |
| 2021-02-11 | 1,402.90 |
| 2021-02-10 | 1,397.46 |
| 2021-02-09 | 1,413.79 |
| 2021-02-08 | 1,413.79 |
| 2021-02-05 | 1,375.68 |
| 2021-02-04 | 1,397.46 |
| 2021-02-03 | 1,359.34 |
| 2021-02-02 | 1,386.57 |
| 2021-02-01 | 1,419.24 |
| 2021-01-29 | 1,446.46 |
| 2021-01-28 | 1,430.13 |
| 2021-01-27 | 1,451.91 |
| 2021-01-26 | 1,446.46 |
| 2021-01-25 | 1,446.46 |
| 2021-01-22 | 1,419.24 |
| 2021-01-21 | 1,457.36 |
| 2021-01-20 | 1,446.46 |
| 2021-01-19 | 1,402.90 |
| 2021-01-18 | 1,381.12 |
| 2021-01-15 | 1,386.57 |
| 2021-01-14 | 1,413.79 |
| 2021-01-13 | 1,402.90 |
| 2021-01-12 | 1,402.90 |
| 2021-01-11 | 1,430.13 |
| 2021-01-08 | 1,446.46 |
| 2021-01-07 | 1,479.14 |
| 2021-01-06 | 1,511.81 |
| 2021-01-05 | 1,522.70 |
| 2021-01-04 | 1,500.92 |
| 2020-12-31 | 1,468.25 |
| 2020-12-30 | 1,430.13 |
| 2020-12-29 | 1,419.24 |
| 2020-12-28 | 1,473.69 |
| 2020-12-24 | 1,370.23 |
| 2020-12-23 | 1,343.00 |
| 2020-12-22 | 1,294.00 |
| 2020-12-21 | 1,343.00 |
| 2020-12-18 | 1,337.56 |
| 2020-12-17 | 1,305.37 |
| 2020-12-16 | 1,337.56 |
| 2020-12-15 | 1,375.11 |
| 2020-12-14 | 1,364.38 |
| 2020-12-11 | 1,332.19 |
| 2020-12-10 | 1,326.83 |
| 2020-12-09 | 1,305.37 |
| 2020-12-08 | 1,289.28 |
| 2020-12-07 | 1,289.28 |
| 2020-12-04 | 1,294.65 |
| 2020-12-03 | 1,289.28 |
| 2020-12-02 | 1,283.92 |
| 2020-12-01 | 1,267.83 |
| 2020-11-30 | 1,273.19 |
| 2020-11-27 | 1,219.55 |
| 2020-11-26 | 1,182.00 |
| 2020-11-25 | 1,149.82 |
| 2020-11-24 | 1,171.27 |
| 2020-11-23 | 1,176.64 |
| 2020-11-20 | 1,214.19 |
| 2020-11-19 | 1,224.91 |
| 2020-11-18 | 1,230.28 |
| 2020-11-17 | 1,230.28 |
| 2020-11-16 | 1,192.73 |
| 2020-11-13 | 1,176.64 |
| 2020-11-12 | 1,182.00 |
| 2020-11-11 | 1,192.73 |
| 2020-11-10 | 1,144.45 |
| 2020-11-09 | 1,123.00 |
| 2020-11-06 | 1,133.73 |
| 2020-11-05 | 1,133.73 |
| 2020-11-04 | 1,139.09 |
| 2020-11-03 | 1,112.27 |
| 2020-11-02 | 1,101.54 |
| 2020-10-30 | 1,128.36 |
| 2020-10-29 | 1,128.36 |
| 2020-10-28 | 1,074.72 |
| 2020-10-27 | 1,096.18 |
| 2020-10-23 | 1,080.09 |
| 2020-10-22 | 1,090.81 |
| 2020-10-21 | 1,096.18 |
| 2020-10-20 | 1,101.54 |
| 2020-10-19 | 1,106.91 |
| 2020-10-16 | 1,101.54 |
| 2020-10-15 | 1,112.27 |
| 2020-10-14 | 1,123.00 |
| 2020-10-12 | 1,080.09 |
| 2020-10-09 | 1,085.45 |
| 2020-10-08 | 1,063.99 |
| 2020-10-07 | 1,058.63 |
| 2020-10-06 | 1,080.09 |
| 2020-10-05 | 1,069.36 |
| 2020-09-30 | 1,063.99 |
| 2020-09-29 | 1,031.81 |
| 2020-09-28 | 1,042.54 |
| 2020-09-25 | 1,037.17 |
| 2020-09-24 | 1,058.63 |
| 2020-09-23 | 1,080.09 |
| 2020-09-22 | 1,096.18 |
| 2020-09-21 | 1,096.18 |
| 2020-09-18 | 1,117.63 |
| 2020-09-17 | 1,139.09 |
| 2020-09-16 | 1,149.16 |
| 2020-09-15 | 1,149.16 |
| 2020-09-14 | 1,134.05 |
| 2020-09-11 | 1,139.09 |
| 2020-09-10 | 1,139.09 |
| 2020-09-09 | 1,129.02 |
| 2020-09-08 | 1,144.13 |
| 2020-09-07 | 1,129.02 |
| 2020-09-04 | 1,134.05 |
| 2020-09-03 | 1,144.13 |
| 2020-09-02 | 1,154.20 |
| 2020-09-01 | 1,144.13 |
| 2020-08-31 | 1,154.20 |
| 2020-08-28 | 1,144.13 |
| 2020-08-27 | 1,129.02 |
| 2020-08-26 | 1,144.13 |
| 2020-08-25 | 1,139.09 |
| 2020-08-24 | 1,144.13 |
| 2020-08-21 | 1,144.13 |
| 2020-08-20 | 1,139.09 |
| 2020-08-19 | 1,154.20 |
| 2020-08-18 | 1,149.16 |
| 2020-08-17 | 1,154.20 |
| 2020-08-14 | 1,169.31 |
| 2020-08-13 | 1,149.16 |
| 2020-08-12 | 1,159.24 |
| 2020-08-11 | 1,103.83 |
| 2020-08-10 | 1,083.68 |
| 2020-08-07 | 1,073.61 |
| 2020-08-06 | 1,088.72 |
| 2020-08-05 | 1,088.72 |
| 2020-08-04 | 1,063.54 |
| 2020-08-03 | 1,048.42 |
| 2020-07-31 | 1,058.50 |
| 2020-07-30 | 1,053.46 |
| 2020-07-29 | 1,048.42 |
| 2020-07-28 | 1,048.42 |
| 2020-07-27 | 1,038.35 |
| 2020-07-24 | 1,063.54 |
| 2020-07-23 | 1,063.54 |
| 2020-07-22 | 1,063.54 |
| 2020-07-21 | 1,078.65 |
| 2020-07-20 | 1,073.61 |
| 2020-07-17 | 1,068.57 |
| 2020-07-16 | 1,053.46 |
| 2020-07-15 | 1,073.61 |
| 2020-07-14 | 1,098.79 |
| 2020-07-13 | 1,113.90 |
| 2020-07-10 | 1,129.02 |
| 2020-07-09 | 1,139.09 |
| 2020-07-08 | 1,159.24 |
| 2020-07-07 | 1,159.24 |
| 2020-07-06 | 1,199.53 |
| 2020-07-03 | 1,113.90 |
| 2020-07-02 | 1,139.09 |
| 2020-06-30 | 1,174.35 |
| 2020-06-29 | 1,113.90 |
| 2020-06-26 | 1,159.24 |
| 2020-06-24 | 1,174.35 |
| 2020-06-23 | 1,093.76 |
| 2020-06-22 | 1,093.76 |
| 2020-06-19 | 1,098.79 |
| 2020-06-18 | 1,108.87 |
| 2020-06-17 | 1,103.83 |
| 2020-06-16 | 1,113.90 |
| 2020-06-15 | 1,139.09 |
| 2020-06-12 | 1,098.79 |
| 2020-06-11 | 1,123.98 |
| 2020-06-10 | 1,154.20 |
| 2020-06-09 | 1,184.42 |
| 2020-06-08 | 1,174.35 |
| 2020-06-05 | 1,169.31 |
| 2020-06-04 | 1,159.24 |
| 2020-06-03 | 1,118.94 |
| 2020-06-02 | 1,129.02 |
| 2020-06-01 | 1,078.65 |
| 2020-05-29 | 1,038.35 |
| 2020-05-28 | 1,063.54 |
| 2020-05-27 | 1,078.65 |
| 2020-05-26 | 1,108.87 |
| 2020-05-25 | 1,093.76 |
| 2020-05-22 | 1,169.31 |
| 2020-05-21 | 1,234.79 |
| 2020-05-20 | 1,219.68 |
| 2020-05-19 | 1,234.79 |
| 2020-05-18 | 1,249.90 |
| 2020-05-15 | 1,259.98 |
| 2020-05-14 | 1,229.75 |
| 2020-05-13 | 1,254.94 |
| 2020-05-12 | 1,275.09 |
| 2020-05-11 | 1,285.16 |
| 2020-05-08 | 1,285.16 |
| 2020-05-07 | 1,285.16 |
| 2020-05-06 | 1,280.12 |
| 2020-05-05 | 1,270.05 |
| 2020-05-04 | 1,280.12 |
| 2020-04-29 | 1,285.16 |
| 2020-04-28 | 1,209.61 |
| 2020-04-27 | 1,209.61 |
| 2020-04-24 | 1,209.61 |
| 2020-04-23 | 1,229.75 |
| 2020-04-22 | 1,254.94 |
| 2020-04-21 | 1,249.90 |
| 2020-04-20 | 1,290.20 |
| 2020-04-17 | 1,285.16 |
| 2020-04-16 | 1,259.98 |
| 2020-04-15 | 1,280.12 |
| 2020-04-14 | 1,295.24 |
| 2020-04-09 | 1,300.27 |
| 2020-04-08 | 1,265.01 |
| 2020-04-07 | 1,239.83 |
| 2020-04-06 | 1,214.64 |
| 2020-04-03 | 1,199.53 |
| 2020-04-02 | 1,179.39 |
| 2020-04-01 | 1,209.61 |
| 2020-03-31 | 1,310.35 |
| 2020-03-30 | 1,310.35 |
| 2020-03-27 | 1,355.68 |
| 2020-03-26 | 1,275.09 |
| 2020-03-25 | 1,259.98 |
| 2020-03-24 | 1,179.39 |
| 2020-03-23 | 1,149.16 |
| 2020-03-20 | 1,249.90 |
| 2020-03-19 | 1,214.64 |
| 2020-03-18 | 1,280.12 |
| 2020-03-17 | 1,330.49 |
| 2020-03-16 | 1,360.72 |
| 2020-03-13 | 1,411.08 |
| 2020-03-12 | 1,416.12 |
| 2020-03-11 | 1,506.79 |
| 2020-03-10 | 1,486.64 |
| 2020-03-09 | 1,451.38 |
| 2020-03-06 | 1,632.71 |
| 2020-03-05 | 1,637.75 |
| 2020-03-04 | 1,637.75 |
| 2020-03-03 | 1,647.82 |
| 2020-03-02 | 1,637.75 |
| 2020-02-28 | 1,612.56 |
| 2020-02-27 | 1,637.75 |
| 2020-02-26 | 1,647.82 |
| 2020-02-25 | 1,637.75 |
| 2020-02-24 | 1,637.75 |
| 2020-02-21 | 1,662.93 |
| 2020-02-20 | 1,652.86 |
| 2020-02-19 | 1,602.49 |
| 2020-02-18 | 1,587.38 |
| 2020-02-17 | 1,602.49 |
| 2020-02-14 | 1,602.49 |
| 2020-02-13 | 1,612.56 |
| 2020-02-12 | 1,607.53 |
| 2020-02-11 | 1,547.08 |
| 2020-02-10 | 1,552.12 |
| 2020-02-07 | 1,587.38 |
| 2020-02-06 | 1,607.53 |
| 2020-02-05 | 1,587.38 |
| 2020-02-04 | 1,592.42 |
| 2020-02-03 | 1,602.49 |
| 2020-01-31 | 1,592.42 |
| 2020-01-30 | 1,612.56 |
| 2020-01-29 | 1,647.82 |
| 2020-01-24 | 1,693.15 |
| 2020-01-23 | 1,698.19 |
| 2020-01-22 | 1,713.30 |
| 2020-01-21 | 1,708.26 |
| 2020-01-20 | 1,723.38 |
| 2020-01-17 | 1,758.63 |
| 2020-01-16 | 1,738.49 |
| 2020-01-15 | 1,768.71 |
| 2020-01-14 | 1,738.49 |
| 2020-01-13 | 1,733.45 |
| 2020-01-10 | 1,733.45 |
| 2020-01-09 | 1,733.45 |
| 2020-01-08 | 1,738.49 |
| 2020-01-07 | 1,783.82 |
| 2020-01-06 | 1,773.75 |
| 2020-01-03 | 1,793.89 |
| 2020-01-02 | 1,814.04 |
| 2019-12-31 | 1,819.08 |
| 2019-12-30 | 1,773.75 |
| 2019-12-27 | 1,753.60 |
| 2019-12-24 | 1,728.41 |
| 2019-12-23 | 1,708.48 |
| 2019-12-20 | 1,708.48 |
| 2019-12-19 | 1,828.05 |
| 2019-12-18 | 1,857.95 |
| 2019-12-17 | 1,857.95 |
| 2019-12-16 | 1,857.95 |
| 2019-12-13 | 1,892.82 |
| 2019-12-12 | 1,793.18 |
| 2019-12-11 | 1,788.20 |
| 2019-12-10 | 1,793.18 |
| 2019-12-09 | 1,793.18 |
| 2019-12-06 | 1,803.14 |
| 2019-12-05 | 1,738.38 |
| 2019-12-04 | 1,733.39 |
| 2019-12-03 | 1,738.38 |
| 2019-12-02 | 1,728.41 |
| 2019-11-29 | 1,708.48 |
| 2019-11-28 | 1,643.72 |
| 2019-11-27 | 1,593.90 |
| 2019-11-26 | 1,613.83 |
| 2019-11-25 | 1,544.08 |
| 2019-11-22 | 1,623.79 |
| 2019-11-21 | 1,638.74 |
| 2019-11-20 | 1,623.79 |
| 2019-11-19 | 1,618.81 |
| 2019-11-18 | 1,628.77 |
| 2019-11-15 | 1,623.79 |
| 2019-11-14 | 1,613.83 |
| 2019-11-13 | 1,603.86 |
| 2019-11-12 | 1,618.81 |
| 2019-11-11 | 1,593.90 |
| 2019-11-08 | 1,568.99 |
| 2019-11-07 | 1,583.93 |
| 2019-11-06 | 1,539.09 |
| 2019-11-05 | 1,544.08 |
| 2019-11-04 | 1,529.13 |
| 2019-11-01 | 1,534.11 |
| 2019-10-31 | 1,554.04 |
| 2019-10-30 | 1,539.09 |
| 2019-10-29 | 1,524.15 |
| 2019-10-28 | 1,544.08 |
| 2019-10-25 | 1,544.08 |
| 2019-10-24 | 1,534.11 |
| 2019-10-23 | 1,529.13 |
| 2019-10-22 | 1,519.17 |
| 2019-10-21 | 1,514.18 |
| 2019-10-18 | 1,504.22 |
| 2019-10-17 | 1,529.13 |
| 2019-10-16 | 1,519.17 |
| 2019-10-15 | 1,484.29 |
| 2019-10-14 | 1,459.38 |
| 2019-10-11 | 1,464.36 |
| 2019-10-10 | 1,464.36 |
| 2019-10-09 | 1,454.40 |
| 2019-10-08 | 1,494.26 |
| 2019-10-04 | 1,484.29 |
| 2019-10-03 | 1,519.17 |
| 2019-10-02 | 1,524.15 |
| 2019-09-30 | 1,554.04 |
| 2019-09-27 | 1,554.04 |
| 2019-09-26 | 1,549.06 |
| 2019-09-25 | 1,554.04 |
| 2019-09-24 | 1,559.02 |
| 2019-09-23 | 1,519.17 |
| 2019-09-20 | 1,534.11 |
| 2019-09-19 | 1,519.17 |
| 2019-09-18 | 1,534.11 |
| 2019-09-17 | 1,554.04 |
| 2019-09-16 | 1,573.97 |
| 2019-09-13 | 1,569.24 |
| 2019-09-12 | 1,555.05 |
| 2019-09-11 | 1,559.78 |
| 2019-09-10 | 1,555.05 |
| 2019-09-09 | 1,559.78 |
| 2019-09-06 | 1,545.60 |
| 2019-09-05 | 1,512.50 |
| 2019-09-04 | 1,550.33 |
| 2019-09-03 | 1,531.41 |
| 2019-09-02 | 1,540.87 |
| 2019-08-30 | 1,569.24 |
| 2019-08-29 | 1,564.51 |
| 2019-08-28 | 1,564.51 |
| 2019-08-27 | 1,555.05 |
| 2019-08-26 | 1,545.60 |
| 2019-08-23 | 1,588.16 |
| 2019-08-22 | 1,588.16 |
| 2019-08-21 | 1,597.61 |
| 2019-08-20 | 1,588.16 |
| 2019-08-19 | 1,588.16 |
| 2019-08-16 | 1,526.68 |
| 2019-08-15 | 1,498.31 |
| 2019-08-14 | 1,512.50 |
| 2019-08-13 | 1,540.87 |
| 2019-08-12 | 1,555.05 |
| 2019-08-09 | 1,597.61 |
| 2019-08-08 | 1,625.99 |
| 2019-08-07 | 1,578.70 |
| 2019-08-06 | 1,550.33 |
| 2019-08-05 | 1,559.78 |
| 2019-08-02 | 1,625.99 |
| 2019-08-01 | 1,668.54 |
| 2019-07-31 | 1,663.82 |
| 2019-07-30 | 1,682.73 |
| 2019-07-29 | 1,687.46 |
| 2019-07-26 | 1,739.47 |
| 2019-07-25 | 1,715.83 |
| 2019-07-24 | 1,715.83 |
| 2019-07-23 | 1,696.92 |
| 2019-07-22 | 1,696.92 |
| 2019-07-19 | 1,692.19 |
| 2019-07-18 | 1,692.19 |
| 2019-07-17 | 1,696.92 |
| 2019-07-16 | 1,711.10 |
| 2019-07-15 | 1,696.92 |
| 2019-07-12 | 1,678.00 |
| 2019-07-11 | 1,696.92 |
| 2019-07-10 | 1,687.46 |
| 2019-07-09 | 1,682.73 |
| 2019-07-08 | 1,720.56 |
| 2019-07-05 | 1,668.54 |
| 2019-07-04 | 1,635.44 |
| 2019-07-03 | 1,630.71 |
| 2019-07-02 | 1,621.26 |
| 2019-06-28 | 1,602.34 |
| 2019-06-27 | 1,597.61 |
| 2019-06-26 | 1,592.88 |
| 2019-06-25 | 1,607.07 |
| 2019-06-24 | 1,578.70 |
| 2019-06-21 | 1,559.78 |
| 2019-06-20 | 1,550.33 |
| 2019-06-19 | 1,531.41 |
| 2019-06-18 | 1,531.41 |
| 2019-06-17 | 1,521.95 |
| 2019-06-14 | 1,526.68 |
| 2019-06-13 | 1,540.87 |
| 2019-06-12 | 1,540.87 |
| 2019-06-11 | 1,550.33 |
| 2019-06-10 | 1,564.51 |
| 2019-06-06 | 1,540.87 |
| 2019-06-05 | 1,531.41 |
| 2019-06-04 | 1,521.95 |
| 2019-06-03 | 1,498.31 |
| 2019-05-31 | 1,536.14 |
| 2019-05-30 | 1,555.05 |
| 2019-05-29 | 1,531.41 |
| 2019-05-28 | 1,555.05 |
| 2019-05-27 | 1,545.60 |
| 2019-05-24 | 1,545.60 |
| 2019-05-23 | 1,545.60 |
| 2019-05-22 | 1,555.05 |
| 2019-05-21 | 1,559.78 |
| 2019-05-20 | 1,569.24 |
| 2019-05-17 | 1,559.78 |
| 2019-05-16 | 1,611.80 |
| 2019-05-15 | 1,583.43 |
| 2019-05-14 | 1,559.78 |
| 2019-05-10 | 1,607.07 |
| 2019-05-09 | 1,550.33 |
| 2019-05-08 | 1,573.97 |
| 2019-05-07 | 1,607.07 |
| 2019-05-06 | 1,597.61 |
| 2019-05-03 | 1,678.00 |
| 2019-05-02 | 1,654.36 |
| 2019-04-30 | 1,659.09 |
| 2019-04-29 | 1,692.19 |
| 2019-04-26 | 1,687.46 |
| 2019-04-25 | 1,696.92 |
| 2019-04-24 | 1,720.56 |
| 2019-04-23 | 1,730.02 |
| 2019-04-18 | 1,720.56 |
| 2019-04-17 | 1,706.37 |
| 2019-04-16 | 1,720.56 |
| 2019-04-15 | 1,720.56 |
| 2019-04-12 | 1,725.29 |
| 2019-04-11 | 1,730.02 |
| 2019-04-10 | 1,730.02 |
| 2019-04-09 | 1,744.20 |
| 2019-04-08 | 1,744.20 |
| 2019-04-04 | 1,734.75 |
| 2019-04-03 | 1,739.47 |
| 2019-04-02 | 1,739.47 |
| 2019-04-01 | 1,682.73 |
| 2019-03-29 | 1,678.00 |
| 2019-03-28 | 1,692.19 |
| 2019-03-27 | 1,696.92 |
| 2019-03-26 | 1,687.46 |
| 2019-03-25 | 1,668.54 |
| 2019-03-22 | 1,673.27 |
| 2019-03-21 | 1,644.90 |
| 2019-03-20 | 1,649.63 |
| 2019-03-19 | 1,649.63 |
| 2019-03-18 | 1,649.63 |
| 2019-03-15 | 1,616.53 |
| 2019-03-14 | 1,616.53 |
| 2019-03-13 | 1,621.26 |
| 2019-03-12 | 1,621.26 |
| 2019-03-11 | 1,630.71 |
| 2019-03-08 | 1,607.07 |
| 2019-03-07 | 1,640.17 |
| 2019-03-06 | 1,659.09 |
| 2019-03-05 | 1,687.46 |
| 2019-03-04 | 1,687.46 |
| 2019-03-01 | 1,692.19 |
| 2019-02-28 | 1,692.19 |
| 2019-02-27 | 1,696.92 |
| 2019-02-26 | 1,692.19 |
| 2019-02-25 | 1,701.64 |
| 2019-02-22 | 1,659.09 |
| 2019-02-21 | 1,649.63 |
| 2019-02-20 | 1,640.17 |
| 2019-02-19 | 1,635.44 |
| 2019-02-18 | 1,607.07 |
| 2019-02-15 | 1,592.88 |
| 2019-02-14 | 1,597.61 |
| 2019-02-13 | 1,573.97 |
| 2019-02-12 | 1,555.05 |
| 2019-02-11 | 1,555.05 |
| 2019-02-08 | 1,540.87 |
| 2019-02-04 | 1,555.05 |
| 2019-02-01 | 1,564.51 |
| 2019-01-31 | 1,555.05 |
| 2019-01-30 | 1,550.33 |
| 2019-01-29 | 1,545.60 |
| 2019-01-28 | 1,555.05 |
| 2019-01-25 | 1,550.33 |
| 2019-01-24 | 1,545.60 |
| 2019-01-23 | 1,526.68 |
| 2019-01-22 | 1,521.95 |
| 2019-01-21 | 1,545.60 |
| 2019-01-18 | 1,531.41 |
| 2019-01-17 | 1,517.22 |
| 2019-01-16 | 1,540.87 |
| 2019-01-15 | 1,507.77 |
| 2019-01-14 | 1,498.31 |
| 2019-01-11 | 1,498.31 |
| 2019-01-10 | 1,540.87 |
| 2019-01-09 | 1,545.60 |
| 2019-01-08 | 1,526.68 |
| 2019-01-07 | 1,521.95 |
| 2019-01-04 | 1,507.77 |
| 2019-01-03 | 1,474.67 |
| 2019-01-02 | 1,441.56 |
| 2018-12-31 | 1,498.31 |
| 2018-12-28 | 1,460.48 |
| 2018-12-27 | 1,460.48 |
| 2018-12-24 | 1,446.29 |
| 2018-12-21 | 1,413.19 |
| 2018-12-20 | 1,432.11 |
| 2018-12-19 | 1,441.56 |
| 2018-12-18 | 1,503.04 |
| 2018-12-17 | 1,526.68 |
| 2018-12-14 | 1,531.36 |
| 2018-12-13 | 1,540.71 |
| 2018-12-12 | 1,531.36 |
| 2018-12-11 | 1,526.68 |
| 2018-12-10 | 1,512.66 |
| 2018-12-07 | 1,615.50 |
| 2018-12-06 | 1,652.89 |
| 2018-12-05 | 1,680.94 |
| 2018-12-04 | 1,666.91 |
| 2018-12-03 | 1,648.22 |
| 2018-11-30 | 1,606.15 |
| 2018-11-29 | 1,620.17 |
| 2018-11-28 | 1,615.50 |
| 2018-11-27 | 1,666.91 |
| 2018-11-26 | 1,657.56 |
| 2018-11-23 | 1,666.91 |
| 2018-11-22 | 1,652.89 |
| 2018-11-21 | 1,652.89 |
| 2018-11-20 | 1,652.89 |
| 2018-11-19 | 1,652.89 |
| 2018-11-16 | 1,648.22 |
| 2018-11-15 | 1,652.89 |
| 2018-11-14 | 1,638.87 |
| 2018-11-13 | 1,643.54 |
| 2018-11-12 | 1,643.54 |
| 2018-11-09 | 1,662.24 |
| 2018-11-08 | 1,671.59 |
| 2018-11-07 | 1,648.22 |
| 2018-11-06 | 1,634.19 |
| 2018-11-05 | 1,615.50 |
| 2018-11-02 | 1,652.89 |
| 2018-11-01 | 1,606.15 |
| 2018-10-31 | 1,606.15 |
| 2018-10-30 | 1,578.10 |
| 2018-10-29 | 1,582.77 |
| 2018-10-26 | 1,587.45 |
| 2018-10-25 | 1,573.43 |
| 2018-10-24 | 1,592.12 |
| 2018-10-23 | 1,587.45 |
| 2018-10-22 | 1,592.12 |
| 2018-10-19 | 1,578.10 |
| 2018-10-18 | 1,564.08 |
| 2018-10-16 | 1,517.33 |
| 2018-10-15 | 1,554.73 |
| 2018-10-12 | 1,620.17 |
| 2018-10-11 | 1,587.45 |
| 2018-10-10 | 1,652.89 |
| 2018-10-09 | 1,652.89 |
| 2018-10-08 | 1,652.89 |
| 2018-10-05 | 1,671.59 |
| 2018-10-04 | 1,718.33 |
| 2018-10-03 | 1,765.08 |
| 2018-10-02 | 1,783.77 |
| 2018-09-28 | 1,825.84 |
| 2018-09-27 | 1,797.80 |
| 2018-09-26 | 1,816.49 |
| 2018-09-24 | 1,821.17 |
| 2018-09-21 | 1,853.89 |
| 2018-09-20 | 1,793.12 |
| 2018-09-19 | 1,779.10 |
| 2018-09-18 | 1,755.73 |
| 2018-09-17 | 1,779.10 |
| 2018-09-14 | 1,779.10 |
| 2018-09-13 | 1,704.31 |
| 2018-09-12 | 1,666.91 |
| 2018-09-11 | 1,676.26 |
| 2018-09-10 | 1,690.28 |
| 2018-09-07 | 1,723.01 |
| 2018-09-06 | 1,718.33 |
| 2018-09-05 | 1,751.05 |
| 2018-09-04 | 1,741.70 |
| 2018-09-03 | 1,755.73 |
| 2018-08-31 | 1,793.12 |
| 2018-08-30 | 1,788.45 |
| 2018-08-29 | 1,797.80 |
| 2018-08-28 | 1,807.14 |
| 2018-08-27 | 1,797.80 |
| 2018-08-24 | 1,793.32 |
| 2018-08-23 | 1,779.89 |
| 2018-08-22 | 1,806.75 |
| 2018-08-21 | 1,766.46 |
| 2018-08-20 | 1,694.85 |
| 2018-08-17 | 1,690.37 |
| 2018-08-16 | 1,699.33 |
| 2018-08-15 | 1,694.85 |
| 2018-08-14 | 1,753.04 |
| 2018-08-13 | 1,797.80 |
| 2018-08-10 | 1,824.65 |
| 2018-08-09 | 1,842.56 |
| 2018-08-08 | 1,851.51 |
| 2018-08-07 | 1,864.93 |
| 2018-08-06 | 1,833.60 |
| 2018-08-03 | 1,842.56 |
| 2018-08-02 | 1,869.41 |
| 2018-08-01 | 1,869.41 |
| 2018-07-31 | 1,869.41 |
| 2018-07-30 | 1,851.51 |
| 2018-07-27 | 1,869.41 |
| 2018-07-26 | 1,842.56 |
| 2018-07-25 | 1,847.03 |
| 2018-07-24 | 1,847.03 |
| 2018-07-23 | 1,869.41 |
| 2018-07-20 | 1,864.93 |
| 2018-07-19 | 1,860.46 |
| 2018-07-18 | 1,873.89 |
| 2018-07-17 | 1,909.69 |
| 2018-07-16 | 1,914.17 |
| 2018-07-13 | 1,918.65 |
| 2018-07-12 | 1,918.65 |
| 2018-07-11 | 1,914.17 |
| 2018-07-10 | 1,927.60 |
| 2018-07-09 | 1,927.60 |
| 2018-07-06 | 1,923.12 |
| 2018-07-05 | 1,954.45 |
| 2018-07-04 | 1,963.41 |
| 2018-07-03 | 1,985.78 |
| 2018-06-29 | 1,990.26 |
| 2018-06-28 | 1,976.83 |
| 2018-06-27 | 1,967.88 |
| 2018-06-26 | 1,914.17 |
| 2018-06-25 | 1,855.98 |
| 2018-06-22 | 1,869.41 |
| 2018-06-21 | 1,923.12 |
| 2018-06-20 | 1,941.03 |
| 2018-06-19 | 1,936.55 |
| 2018-06-15 | 1,941.03 |
| 2018-06-14 | 1,981.31 |
| 2018-06-13 | 1,990.26 |
| 2018-06-12 | 1,990.26 |
| 2018-06-11 | 1,981.31 |
| 2018-06-08 | 1,990.26 |
| 2018-06-07 | 1,990.26 |
| 2018-06-06 | 1,981.31 |
| 2018-06-05 | 1,976.83 |
| 2018-06-04 | 1,976.83 |
| 2018-06-01 | 1,990.26 |
| 2018-05-31 | 1,990.26 |
| 2018-05-30 | 1,949.98 |
| 2018-05-29 | 1,972.36 |
| 2018-05-28 | 1,972.36 |
| 2018-05-25 | 1,999.21 |
| 2018-05-24 | 1,999.21 |
| 2018-05-23 | 1,976.83 |
| 2018-05-21 | 1,972.36 |
| 2018-05-18 | 1,972.36 |
| 2018-05-17 | 1,918.65 |
| 2018-05-16 | 1,905.22 |
| 2018-05-15 | 1,882.84 |
| 2018-05-14 | 1,909.69 |
| 2018-05-11 | 1,891.79 |
| 2018-05-10 | 1,860.46 |
| 2018-05-09 | 1,855.98 |
| 2018-05-08 | 1,896.27 |
| 2018-05-07 | 1,882.84 |
| 2018-05-04 | 1,896.27 |
| 2018-05-03 | 1,927.60 |
| 2018-05-02 | 1,918.65 |
| 2018-04-30 | 1,914.17 |
| 2018-04-27 | 1,909.69 |
| 2018-04-26 | 1,873.89 |
| 2018-04-25 | 1,891.79 |
| 2018-04-24 | 1,914.17 |
| 2018-04-23 | 1,923.12 |
| 2018-04-20 | 1,923.12 |
| 2018-04-19 | 1,923.12 |
| 2018-04-18 | 1,905.22 |
| 2018-04-17 | 1,914.17 |
| 2018-04-16 | 1,927.60 |
| 2018-04-13 | 1,918.65 |
| 2018-04-12 | 1,932.07 |
| 2018-04-11 | 1,918.65 |
| 2018-04-10 | 1,927.60 |
| 2018-04-09 | 1,927.60 |
| 2018-04-06 | 1,896.27 |
| 2018-04-04 | 1,838.08 |
| 2018-04-03 | 1,833.60 |
| 2018-03-29 | 1,815.70 |
| 2018-03-28 | 1,779.89 |
| 2018-03-27 | 1,847.03 |
| 2018-03-26 | 1,824.65 |
| 2018-03-23 | 1,784.37 |
| 2018-03-22 | 1,824.65 |
| 2018-03-21 | 1,820.18 |
| 2018-03-20 | 1,833.60 |
| 2018-03-19 | 1,833.60 |
| 2018-03-16 | 1,873.89 |
| 2018-03-15 | 1,882.84 |
| 2018-03-14 | 1,878.36 |
| 2018-03-13 | 1,869.41 |
| 2018-03-12 | 1,891.79 |
| 2018-03-09 | 1,914.17 |
| 2018-03-08 | 1,896.27 |
| 2018-03-07 | 1,869.41 |
| 2018-03-06 | 1,802.27 |
| 2018-03-05 | 1,802.27 |
| 2018-03-02 | 1,847.03 |
| 2018-03-01 | 1,847.03 |
| 2018-02-28 | 1,882.84 |
| 2018-02-27 | 1,909.69 |
| 2018-02-26 | 1,887.31 |
| 2018-02-23 | 1,896.27 |
| 2018-02-22 | 1,860.46 |
| 2018-02-21 | 1,855.98 |
| 2018-02-20 | 1,900.74 |
| 2018-02-15 | 1,873.89 |
| 2018-02-14 | 1,869.41 |
| 2018-02-13 | 1,811.22 |
| 2018-02-12 | 1,761.99 |
| 2018-02-09 | 1,757.51 |
| 2018-02-08 | 1,775.42 |
| 2018-02-07 | 1,802.27 |
| 2018-02-06 | 1,829.13 |
| 2018-02-05 | 1,914.17 |
| 2018-02-02 | 1,936.55 |
| 2018-02-01 | 1,941.03 |
| 2018-01-31 | 1,927.60 |
| 2018-01-30 | 1,923.12 |
| 2018-01-29 | 1,941.03 |
| 2018-01-26 | 1,958.93 |
| 2018-01-25 | 1,954.45 |
| 2018-01-24 | 1,958.93 |
| 2018-01-23 | 1,972.36 |
| 2018-01-22 | 1,985.78 |
| 2018-01-19 | 1,976.83 |
| 2018-01-18 | 1,972.36 |
| 2018-01-17 | 2,003.69 |
| 2018-01-16 | 1,958.93 |
| 2018-01-15 | 1,958.93 |
| 2018-01-12 | 1,985.78 |
| 2018-01-11 | 2,003.69 |
| 2018-01-10 | 2,035.02 |
| 2018-01-09 | 2,030.54 |
| 2018-01-08 | 1,976.83 |
| 2018-01-05 | 1,936.55 |
| 2018-01-04 | 1,936.55 |
| 2018-01-03 | 1,927.60 |
| 2018-01-02 | 1,985.78 |
| 2017-12-29 | 2,003.69 |
| 2017-12-28 | 2,008.16 |
| 2017-12-27 | 2,026.07 |
| 2017-12-22 | 2,008.16 |
| 2017-12-21 | 2,021.59 |
| 2017-12-20 | 1,994.74 |
| 2017-12-19 | 1,999.21 |
| 2017-12-18 | 1,999.21 |
| 2017-12-15 | 2,026.07 |
| 2017-12-14 | 2,017.19 |
| 2017-12-13 | 2,017.19 |
| 2017-12-12 | 2,008.31 |
| 2017-12-11 | 1,981.68 |
| 2017-12-08 | 1,946.17 |
| 2017-12-07 | 1,959.49 |
| 2017-12-06 | 1,977.24 |
| 2017-12-05 | 1,990.56 |
| 2017-12-04 | 1,999.44 |
| 2017-12-01 | 2,039.38 |
| 2017-11-30 | 2,097.09 |
| 2017-11-29 | 2,066.02 |
| 2017-11-28 | 1,963.93 |
| 2017-11-27 | 1,866.28 |
| 2017-11-24 | 1,875.16 |
| 2017-11-23 | 1,852.96 |
| 2017-11-22 | 1,888.47 |
| 2017-11-21 | 1,888.47 |
| 2017-11-20 | 1,884.03 |
| 2017-11-17 | 1,804.14 |
| 2017-11-16 | 1,821.89 |
| 2017-11-15 | 1,817.46 |
| 2017-11-14 | 1,879.60 |
| 2017-11-13 | 1,919.54 |
| 2017-11-10 | 1,932.86 |
| 2017-11-09 | 1,946.17 |
| 2017-11-08 | 1,941.74 |
| 2017-11-07 | 1,946.17 |
| 2017-11-06 | 1,906.23 |
| 2017-11-03 | 1,923.98 |
| 2017-11-02 | 1,808.58 |
| 2017-11-01 | 1,786.39 |
| 2017-10-31 | 1,790.82 |
| 2017-10-30 | 1,764.19 |
| 2017-10-27 | 1,764.19 |
| 2017-10-26 | 1,768.63 |
| 2017-10-25 | 1,742.00 |
| 2017-10-24 | 1,737.56 |
| 2017-10-23 | 1,724.25 |
| 2017-10-20 | 1,742.00 |
| 2017-10-19 | 1,742.00 |
| 2017-10-18 | 1,737.56 |
| 2017-10-17 | 1,742.00 |
| 2017-10-16 | 1,746.44 |
| 2017-10-13 | 1,737.56 |
| 2017-10-12 | 1,737.56 |
| 2017-10-11 | 1,742.00 |
| 2017-10-10 | 1,742.00 |
| 2017-10-09 | 1,733.12 |
| 2017-10-06 | 1,733.12 |
| 2017-10-04 | 1,737.56 |
| 2017-10-03 | 1,742.00 |
| 2017-09-29 | 1,728.68 |
| 2017-09-28 | 1,728.68 |
| 2017-09-27 | 1,737.56 |
| 2017-09-26 | 1,737.56 |
| 2017-09-25 | 1,733.12 |
| 2017-09-22 | 1,737.56 |
| 2017-09-21 | 1,742.00 |
| 2017-09-20 | 1,746.44 |
| 2017-09-19 | 1,737.56 |
| 2017-09-18 | 1,742.00 |
| 2017-09-15 | 1,742.00 |
| 2017-09-14 | 1,742.00 |
| 2017-09-13 | 1,742.00 |
| 2017-09-12 | 1,759.75 |
| 2017-09-11 | 1,759.75 |
| 2017-09-08 | 1,733.12 |
| 2017-09-07 | 1,724.25 |
| 2017-09-06 | 1,710.93 |
| 2017-09-05 | 1,715.37 |
| 2017-09-04 | 1,724.25 |
| 2017-09-01 | 1,719.81 |
| 2017-08-31 | 1,706.49 |
| 2017-08-30 | 1,719.81 |
| 2017-08-29 | 1,675.42 |
| 2017-08-28 | 1,666.55 |
| 2017-08-25 | 1,662.11 |
| 2017-08-24 | 1,675.42 |
| 2017-08-22 | 1,679.86 |
| 2017-08-21 | 1,667.03 |
| 2017-08-18 | 1,662.75 |
| 2017-08-17 | 1,671.30 |
| 2017-08-16 | 1,675.58 |
| 2017-08-15 | 1,679.86 |
| 2017-08-14 | 1,684.14 |
| 2017-08-11 | 1,671.30 |
| 2017-08-10 | 1,705.53 |
| 2017-08-09 | 1,731.20 |
| 2017-08-08 | 1,731.20 |
| 2017-08-07 | 1,739.76 |
| 2017-08-04 | 1,744.04 |
| 2017-08-03 | 1,739.76 |
| 2017-08-02 | 1,744.04 |
| 2017-08-01 | 1,726.92 |
| 2017-07-31 | 1,744.04 |
| 2017-07-28 | 1,748.32 |
| 2017-07-27 | 1,748.32 |
| 2017-07-26 | 1,765.43 |
| 2017-07-25 | 1,765.43 |
| 2017-07-24 | 1,756.87 |
| 2017-07-21 | 1,761.15 |
| 2017-07-20 | 1,756.87 |
| 2017-07-19 | 1,722.65 |
| 2017-07-18 | 1,714.09 |
| 2017-07-17 | 1,718.37 |
| 2017-07-14 | 1,705.53 |
| 2017-07-13 | 1,705.53 |
| 2017-07-12 | 1,701.25 |
| 2017-07-11 | 1,705.53 |
| 2017-07-10 | 1,714.09 |
| 2017-07-07 | 1,731.20 |
| 2017-07-06 | 1,735.48 |
| 2017-07-05 | 1,735.48 |
| 2017-07-04 | 1,748.32 |
| 2017-07-03 | 1,765.43 |
| 2017-06-30 | 1,765.43 |
| 2017-06-29 | 1,756.87 |
| 2017-06-28 | 1,748.32 |
| 2017-06-27 | 1,752.60 |
| 2017-06-26 | 1,761.15 |
| 2017-06-23 | 1,761.15 |
| 2017-06-22 | 1,756.87 |
| 2017-06-21 | 1,782.55 |
| 2017-06-20 | 1,765.43 |
| 2017-06-19 | 1,773.99 |
| 2017-06-16 | 1,752.60 |
| 2017-06-15 | 1,714.09 |
| 2017-06-14 | 1,709.81 |
| 2017-06-13 | 1,654.19 |
| 2017-06-12 | 1,684.14 |
| 2017-06-09 | 1,692.70 |
| 2017-06-08 | 1,658.47 |
| 2017-06-07 | 1,598.57 |
| 2017-06-06 | 1,598.57 |
| 2017-06-05 | 1,611.40 |
| 2017-06-02 | 1,607.13 |
| 2017-06-01 | 1,594.29 |
| 2017-05-31 | 1,594.29 |
| 2017-05-29 | 1,577.18 |
| 2017-05-26 | 1,568.62 |
| 2017-05-25 | 1,560.06 |
| 2017-05-24 | 1,560.06 |
| 2017-05-23 | 1,564.34 |
| 2017-05-22 | 1,568.62 |
| 2017-05-19 | 1,521.56 |
| 2017-05-18 | 1,500.16 |
| 2017-05-17 | 1,534.39 |
| 2017-05-16 | 1,560.06 |
| 2017-05-15 | 1,572.90 |
| 2017-05-12 | 1,598.57 |
| 2017-05-11 | 1,581.46 |
| 2017-05-10 | 1,590.01 |
| 2017-05-09 | 1,555.78 |
| 2017-05-08 | 1,534.39 |
| 2017-05-05 | 1,538.67 |
| 2017-05-04 | 1,542.95 |
| 2017-05-02 | 1,508.72 |
| 2017-04-28 | 1,487.33 |
| 2017-04-27 | 1,483.05 |
| 2017-04-26 | 1,448.82 |
| 2017-04-25 | 1,423.15 |
| 2017-04-24 | 1,414.59 |
| 2017-04-21 | 1,406.04 |
| 2017-04-20 | 1,410.31 |
| 2017-04-19 | 1,406.04 |
| 2017-04-18 | 1,414.59 |
| 2017-04-13 | 1,435.99 |
| 2017-04-12 | 1,431.71 |
| 2017-04-11 | 1,444.54 |
| 2017-04-10 | 1,444.54 |
| 2017-04-07 | 1,453.10 |
| 2017-04-06 | 1,444.54 |
| 2017-04-05 | 1,453.10 |
| 2017-04-03 | 1,453.10 |
| 2017-03-31 | 1,440.26 |
| 2017-03-30 | 1,440.26 |
| 2017-03-29 | 1,435.99 |
| 2017-03-28 | 1,440.26 |
| 2017-03-27 | 1,440.26 |
| 2017-03-24 | 1,453.10 |
| 2017-03-23 | 1,453.10 |
| 2017-03-22 | 1,435.99 |
| 2017-03-21 | 1,457.38 |
| 2017-03-20 | 1,448.82 |
| 2017-03-17 | 1,431.71 |
| 2017-03-16 | 1,410.31 |
| 2017-03-15 | 1,406.04 |
| 2017-03-14 | 1,410.31 |
| 2017-03-13 | 1,406.04 |
| 2017-03-10 | 1,406.04 |
| 2017-03-09 | 1,410.31 |
| 2017-03-08 | 1,410.31 |
| 2017-03-07 | 1,401.76 |
| 2017-03-06 | 1,406.04 |
| 2017-03-03 | 1,393.20 |
| 2017-03-02 | 1,418.87 |
| 2017-03-01 | 1,431.71 |
| 2017-02-28 | 1,414.59 |
| 2017-02-27 | 1,401.76 |
| 2017-02-24 | 1,406.04 |
| 2017-02-23 | 1,418.87 |
| 2017-02-22 | 1,435.99 |
| 2017-02-21 | 1,431.71 |
| 2017-02-20 | 1,423.15 |
| 2017-02-17 | 1,401.76 |
| 2017-02-16 | 1,401.76 |
| 2017-02-15 | 1,414.59 |
| 2017-02-14 | 1,401.76 |
| 2017-02-13 | 1,380.37 |
| 2017-02-10 | 1,376.09 |
| 2017-02-09 | 1,358.97 |
| 2017-02-08 | 1,380.37 |
| 2017-02-07 | 1,376.09 |
| 2017-02-06 | 1,346.14 |
| 2017-02-03 | 1,337.58 |
| 2017-02-02 | 1,337.58 |
| 2017-02-01 | 1,337.58 |
| 2017-01-27 | 1,341.86 |
| 2017-01-26 | 1,346.14 |
| 2017-01-25 | 1,346.14 |
| 2017-01-24 | 1,350.42 |
| 2017-01-23 | 1,346.14 |
| 2017-01-20 | 1,346.14 |
| 2017-01-19 | 1,350.42 |
| 2017-01-18 | 1,363.25 |
| 2017-01-17 | 1,363.25 |
| 2017-01-16 | 1,367.53 |
| 2017-01-13 | 1,367.53 |
| 2017-01-12 | 1,367.53 |
| 2017-01-11 | 1,354.69 |
| 2017-01-10 | 1,350.42 |
| 2017-01-09 | 1,367.53 |
| 2017-01-06 | 1,367.53 |
| 2017-01-05 | 1,367.53 |
| 2017-01-04 | 1,358.97 |
| 2017-01-03 | 1,329.02 |
| 2016-12-30 | 1,316.19 |
| 2016-12-29 | 1,290.52 |
| 2016-12-28 | 1,290.52 |
| 2016-12-23 | 1,299.07 |
| 2016-12-22 | 1,294.79 |
| 2016-12-21 | 1,286.24 |
| 2016-12-20 | 1,273.40 |
| 2016-12-19 | 1,303.35 |
| 2016-12-16 | 1,292.66 |
| 2016-12-15 | 1,279.96 |
| 2016-12-14 | 1,326.52 |
| 2016-12-13 | 1,334.99 |
| 2016-12-12 | 1,339.22 |
| 2016-12-09 | 1,377.32 |
| 2016-12-08 | 1,360.38 |
| 2016-12-07 | 1,360.38 |
| 2016-12-06 | 1,330.75 |
| 2016-12-05 | 1,326.52 |
| 2016-12-02 | 1,334.99 |
| 2016-12-01 | 1,330.75 |
| 2016-11-30 | 1,322.29 |
| 2016-11-29 | 1,313.82 |
| 2016-11-28 | 1,330.75 |
| 2016-11-25 | 1,263.02 |
| 2016-11-24 | 1,288.42 |
| 2016-11-23 | 1,292.66 |
| 2016-11-22 | 1,296.89 |
| 2016-11-21 | 1,296.89 |
| 2016-11-18 | 1,271.49 |
| 2016-11-17 | 1,224.93 |
| 2016-11-16 | 1,203.76 |
| 2016-11-15 | 1,224.93 |
| 2016-11-14 | 1,224.93 |
| 2016-11-11 | 1,233.39 |
| 2016-11-10 | 1,220.69 |
| 2016-11-09 | 1,220.69 |
| 2016-11-08 | 1,229.16 |
| 2016-11-07 | 1,212.23 |
| 2016-11-04 | 1,229.16 |
| 2016-11-03 | 1,237.63 |
| 2016-11-02 | 1,229.16 |
| 2016-11-01 | 1,254.56 |
| 2016-10-31 | 1,246.09 |
| 2016-10-28 | 1,250.33 |
| 2016-10-27 | 1,258.79 |
| 2016-10-26 | 1,250.33 |
| 2016-10-25 | 1,263.02 |
| 2016-10-24 | 1,258.79 |
| 2016-10-20 | 1,254.56 |
| 2016-10-19 | 1,254.56 |
| 2016-10-18 | 1,254.56 |
| 2016-10-17 | 1,250.33 |
| 2016-10-14 | 1,254.56 |
| 2016-10-13 | 1,250.33 |
| 2016-10-12 | 1,250.33 |
| 2016-10-11 | 1,246.09 |
| 2016-10-07 | 1,275.72 |
| 2016-10-06 | 1,271.49 |
| 2016-10-05 | 1,288.42 |
| 2016-10-04 | 1,263.02 |
| 2016-10-03 | 1,241.86 |
| 2016-09-30 | 1,212.23 |
| 2016-09-29 | 1,199.53 |
| 2016-09-28 | 1,212.23 |
| 2016-09-27 | 1,199.53 |
| 2016-09-26 | 1,186.83 |
| 2016-09-23 | 1,216.46 |
| 2016-09-22 | 1,212.23 |
| 2016-09-21 | 1,203.76 |
| 2016-09-20 | 1,199.53 |
| 2016-09-19 | 1,178.36 |
| 2016-09-15 | 1,152.97 |
| 2016-09-14 | 1,144.50 |
| 2016-09-13 | 1,157.20 |
| 2016-09-12 | 1,152.97 |
| 2016-09-09 | 1,191.06 |
| 2016-09-08 | 1,203.76 |
| 2016-09-07 | 1,208.00 |
| 2016-09-06 | 1,208.00 |
| 2016-09-05 | 1,144.50 |
| 2016-09-02 | 1,093.70 |
| 2016-09-01 | 1,085.24 |
| 2016-08-31 | 1,059.84 |
| 2016-08-30 | 1,068.31 |
| 2016-08-29 | 1,088.52 |
| 2016-08-26 | 1,076.39 |
| 2016-08-25 | 1,072.35 |
| 2016-08-24 | 1,068.31 |
| 2016-08-23 | 1,072.35 |
| 2016-08-22 | 1,064.26 |
| 2016-08-19 | 1,072.35 |
| 2016-08-18 | 1,080.43 |
| 2016-08-17 | 1,072.35 |
| 2016-08-16 | 1,052.14 |
| 2016-08-15 | 1,076.39 |
| 2016-08-12 | 1,072.35 |
| 2016-08-11 | 1,044.05 |
| 2016-08-10 | 1,035.97 |
| 2016-08-09 | 1,035.97 |
| 2016-08-08 | 1,044.05 |
| 2016-08-05 | 1,031.92 |
| 2016-08-04 | 1,019.80 |
| 2016-08-03 | 1,019.80 |
| 2016-08-01 | 999.58 |
| 2016-07-29 | 987.46 |
| 2016-07-28 | 1,007.67 |
| 2016-07-27 | 1,011.71 |
| 2016-07-26 | 1,027.88 |
| 2016-07-25 | 1,027.88 |
| 2016-07-22 | 1,015.75 |
| 2016-07-21 | 1,011.71 |
| 2016-07-20 | 999.58 |
| 2016-07-19 | 999.58 |
| 2016-07-18 | 995.54 |
| 2016-07-15 | 975.33 |
| 2016-07-14 | 971.28 |
| 2016-07-13 | 967.24 |
| 2016-07-12 | 999.58 |
| 2016-07-11 | 1,011.71 |
| 2016-07-08 | 987.46 |
| 2016-07-07 | 971.28 |
| 2016-07-06 | 967.24 |
| 2016-07-05 | 938.94 |
| 2016-07-04 | 910.65 |
| 2016-06-30 | 890.43 |
| 2016-06-29 | 910.65 |
| 2016-06-28 | 914.69 |
| 2016-06-27 | 894.48 |
| 2016-06-24 | 890.43 |
| 2016-06-23 | 910.65 |
| 2016-06-22 | 906.60 |
| 2016-06-21 | 918.73 |
| 2016-06-20 | 874.26 |
| 2016-06-17 | 805.54 |
| 2016-06-16 | 841.92 |
| 2016-06-15 | 850.01 |
| 2016-06-14 | 854.05 |
| 2016-06-13 | 850.01 |
| 2016-06-10 | 882.35 |
| 2016-06-08 | 910.65 |
| 2016-06-07 | 894.48 |
| 2016-06-06 | 890.43 |
| 2016-06-03 | 878.31 |
| 2016-06-02 | 866.18 |
| 2016-06-01 | 858.09 |
| 2016-05-31 | 866.18 |
| 2016-05-30 | 854.05 |
| 2016-05-27 | 841.92 |
| 2016-05-26 | 845.96 |
| 2016-05-25 | 845.96 |
| 2016-05-24 | 841.92 |
| 2016-05-23 | 845.96 |
| 2016-05-20 | 845.96 |
| 2016-05-19 | 837.88 |
| 2016-05-18 | 854.05 |
| 2016-05-17 | 866.18 |
| 2016-05-16 | 866.18 |
| 2016-05-13 | 870.22 |
| 2016-05-12 | 898.52 |
| 2016-05-11 | 906.60 |
| 2016-05-10 | 918.73 |
| 2016-05-09 | 922.77 |
| 2016-05-06 | 938.94 |
| 2016-05-05 | 947.03 |
| 2016-05-04 | 959.16 |
| 2016-05-03 | 926.82 |
| 2016-04-29 | 947.03 |
| 2016-04-28 | 942.99 |
| 2016-04-27 | 963.20 |
| 2016-04-26 | 963.20 |
| 2016-04-25 | 955.11 |
| 2016-04-22 | 967.24 |
| 2016-04-21 | 971.28 |
| 2016-04-20 | 951.07 |
| 2016-04-19 | 963.20 |
| 2016-04-18 | 934.90 |
| 2016-04-15 | 942.99 |
| 2016-04-14 | 922.77 |
| 2016-04-13 | 918.73 |
| 2016-04-12 | 906.60 |
| 2016-04-11 | 910.65 |
| 2016-04-08 | 914.69 |
| 2016-04-07 | 914.69 |
| 2016-04-06 | 914.69 |
| 2016-04-05 | 922.77 |
| 2016-04-01 | 926.82 |
| 2016-03-31 | 910.65 |
| 2016-03-30 | 906.60 |
| 2016-03-29 | 898.52 |
| 2016-03-24 | 898.52 |
| 2016-03-23 | 890.43 |
| 2016-03-22 | 898.52 |
| 2016-03-21 | 902.56 |
| 2016-03-18 | 902.56 |
| 2016-03-17 | 906.60 |
| 2016-03-16 | 914.69 |
| 2016-03-15 | 930.86 |
| 2016-03-14 | 942.99 |
| 2016-03-11 | 926.82 |
| 2016-03-10 | 914.69 |
| 2016-03-09 | 926.82 |
| 2016-03-08 | 922.77 |
| 2016-03-07 | 930.86 |
| 2016-03-04 | 906.60 |
| 2016-03-03 | 850.01 |
| 2016-03-02 | 858.09 |
| 2016-03-01 | 821.71 |
| 2016-02-29 | 789.37 |
| 2016-02-26 | 809.58 |
| 2016-02-25 | 805.54 |
| 2016-02-24 | 833.84 |
| 2016-02-23 | 854.05 |
| 2016-02-22 | 854.05 |
| 2016-02-19 | 829.79 |
| 2016-02-18 | 833.84 |
| 2016-02-17 | 805.54 |
| 2016-02-16 | 805.54 |
| 2016-02-15 | 809.58 |
| 2016-02-12 | 793.41 |
| 2016-02-11 | 801.50 |
| 2016-02-05 | 829.79 |
| 2016-02-04 | 850.01 |
| 2016-02-03 | 858.09 |
| 2016-02-02 | 874.26 |
| 2016-02-01 | 890.43 |
| 2016-01-29 | 902.56 |
| 2016-01-28 | 833.84 |
| 2016-01-27 | 829.79 |
| 2016-01-26 | 829.79 |
| 2016-01-25 | 874.26 |
| 2016-01-22 | 866.18 |
| 2016-01-21 | 870.22 |
| 2016-01-20 | 910.65 |
| 2016-01-19 | 959.16 |
| 2016-01-18 | 930.86 |
| 2016-01-15 | 947.03 |
| 2016-01-14 | 963.20 |
| 2016-01-13 | 959.16 |
| 2016-01-12 | 963.20 |
| 2016-01-11 | 987.46 |
| 2016-01-08 | 1,015.75 |
| 2016-01-07 | 1,031.92 |
| 2016-01-06 | 1,068.31 |
| 2016-01-05 | 1,044.05 |
| 2016-01-04 | 1,052.14 |
| 2015-12-31 | 1,092.56 |
| 2015-12-30 | 1,072.35 |
| 2015-12-29 | 1,068.31 |
| 2015-12-28 | 1,076.39 |
| 2015-12-24 | 1,064.26 |
| 2015-12-23 | 1,048.09 |
| 2015-12-22 | 1,031.92 |
| 2015-12-21 | 1,015.75 |
| 2015-12-18 | 999.58 |
| 2015-12-17 | 1,007.58 |
| 2015-12-16 | 983.59 |
| 2015-12-15 | 951.60 |
| 2015-12-14 | 943.60 |
| 2015-12-11 | 967.60 |
| 2015-12-10 | 995.58 |
| 2015-12-09 | 999.58 |
| 2015-12-08 | 1,027.57 |
| 2015-12-07 | 1,015.58 |
| 2015-12-04 | 1,031.57 |
| 2015-12-03 | 1,019.58 |
| 2015-12-02 | 1,047.56 |
| 2015-12-01 | 987.59 |
| 2015-11-30 | 951.60 |
| 2015-11-27 | 935.61 |
| 2015-11-26 | 943.60 |
| 2015-11-25 | 967.60 |
| 2015-11-24 | 975.59 |
| 2015-11-23 | 987.59 |
| 2015-11-20 | 1,011.58 |
| 2015-11-19 | 1,023.57 |
| 2015-11-18 | 1,023.57 |
| 2015-11-17 | 1,027.57 |
| 2015-11-16 | 1,023.57 |
| 2015-11-13 | 1,035.57 |
| 2015-11-12 | 1,035.57 |
| 2015-11-11 | 1,035.57 |
| 2015-11-10 | 1,051.56 |
| 2015-11-09 | 1,063.56 |
| 2015-11-06 | 1,071.56 |
| 2015-11-05 | 1,079.55 |
| 2015-11-04 | 1,079.55 |
| 2015-11-03 | 1,067.56 |
| 2015-11-02 | 1,039.57 |
| 2015-10-30 | 1,031.57 |
| 2015-10-29 | 1,023.57 |
| 2015-10-28 | 1,023.57 |
| 2015-10-27 | 1,031.57 |
| 2015-10-26 | 1,055.56 |
| 2015-10-23 | 1,027.57 |
| 2015-10-22 | 1,027.57 |
| 2015-10-20 | 1,027.57 |
| 2015-10-19 | 1,027.57 |
| 2015-10-16 | 1,035.57 |
| 2015-10-15 | 1,035.57 |
| 2015-10-14 | 1,039.57 |
| 2015-10-13 | 1,027.57 |
| 2015-10-12 | 1,063.56 |
| 2015-10-09 | 1,086.52 |
| 2015-10-08 | 1,101.83 |
| 2015-10-07 | 1,113.32 |
| 2015-10-06 | 1,082.70 |
| 2015-10-05 | 1,025.28 |
| 2015-10-02 | 1,040.59 |
| 2015-09-30 | 1,002.32 |
| 2015-09-29 | 994.66 |
| 2015-09-25 | 994.66 |
| 2015-09-24 | 990.84 |
| 2015-09-23 | 998.49 |
| 2015-09-22 | 1,055.90 |
| 2015-09-21 | 1,075.04 |
| 2015-09-18 | 1,105.66 |
| 2015-09-17 | 1,071.21 |
| 2015-09-16 | 1,067.39 |
| 2015-09-15 | 1,052.08 |
| 2015-09-14 | 1,048.25 |
| 2015-09-11 | 1,063.56 |
| 2015-09-10 | 1,052.08 |
| 2015-09-09 | 1,048.25 |
| 2015-09-08 | 1,009.97 |
| 2015-09-07 | 1,002.32 |
| 2015-09-04 | 990.84 |
| 2015-09-02 | 1,009.97 |
| 2015-09-01 | 1,040.59 |
| 2015-08-31 | 1,086.52 |
| 2015-08-28 | 1,067.39 |
| 2015-08-27 | 1,040.59 |
| 2015-08-26 | 1,002.32 |
| 2015-08-25 | 987.01 |
| 2015-08-24 | 998.49 |
| 2015-08-21 | 1,078.87 |
| 2015-08-20 | 1,101.83 |
| 2015-08-19 | 1,109.49 |
| 2015-08-18 | 1,143.94 |
| 2015-08-17 | 1,174.56 |
| 2015-08-14 | 1,209.00 |
| 2015-08-13 | 1,212.83 |
| 2015-08-12 | 1,216.66 |
| 2015-08-11 | 1,216.66 |
| 2015-08-10 | 1,228.14 |
| 2015-08-07 | 1,231.97 |
| 2015-08-06 | 1,216.66 |
| 2015-08-05 | 1,247.28 |
| 2015-08-04 | 1,277.90 |
| 2015-08-03 | 1,277.90 |
| 2015-07-31 | 1,281.73 |
| 2015-07-30 | 1,293.21 |
| 2015-07-29 | 1,289.38 |
| 2015-07-28 | 1,274.07 |
| 2015-07-27 | 1,297.04 |
| 2015-07-24 | 1,388.90 |
| 2015-07-23 | 1,396.55 |
| 2015-07-22 | 1,396.55 |
| 2015-07-21 | 1,427.17 |
| 2015-07-20 | 1,339.14 |
| 2015-07-17 | 1,316.17 |
| 2015-07-16 | 1,312.35 |
| 2015-07-15 | 1,293.21 |
| 2015-07-14 | 1,308.52 |
| 2015-07-13 | 1,300.86 |
| 2015-07-10 | 1,197.52 |
| 2015-07-09 | 1,155.42 |
| 2015-07-08 | 1,055.90 |
| 2015-07-07 | 1,136.28 |
| 2015-07-06 | 1,163.07 |
| 2015-07-03 | 1,231.97 |
| 2015-07-02 | 1,285.55 |
| 2015-06-30 | 1,304.69 |
| 2015-06-29 | 1,304.69 |
| 2015-06-26 | 1,354.45 |
| 2015-06-25 | 1,381.24 |
| 2015-06-24 | 1,354.45 |
| 2015-06-23 | 1,377.41 |
| 2015-06-22 | 1,358.28 |
| 2015-06-19 | 1,358.28 |
| 2015-06-18 | 1,331.48 |
| 2015-06-17 | 1,320.00 |
| 2015-06-16 | 1,297.04 |
| 2015-06-15 | 1,316.17 |
| 2015-06-12 | 1,316.17 |
| 2015-06-11 | 1,312.35 |
| 2015-06-10 | 1,308.52 |
| 2015-06-09 | 1,323.83 |
| 2015-06-08 | 1,369.76 |
| 2015-06-05 | 1,320.00 |
| 2015-06-04 | 1,342.97 |
| 2015-06-03 | 1,369.76 |
| 2015-06-02 | 1,365.93 |
| 2015-06-01 | 1,335.31 |
| 2015-05-29 | 1,297.04 |
| 2015-05-28 | 1,320.00 |
| 2015-05-27 | 1,369.76 |
| 2015-05-26 | 1,369.76 |
| 2015-05-22 | 1,369.76 |
| 2015-05-21 | 1,369.76 |
| 2015-05-20 | 1,369.76 |
| 2015-05-19 | 1,358.28 |
| 2015-05-18 | 1,354.45 |
| 2015-05-15 | 1,362.10 |
| 2015-05-14 | 1,362.10 |
| 2015-05-13 | 1,365.93 |
| 2015-05-12 | 1,365.93 |
| 2015-05-11 | 1,365.93 |
| 2015-05-08 | 1,331.48 |
| 2015-05-07 | 1,335.31 |
| 2015-05-06 | 1,350.62 |
| 2015-05-05 | 1,323.83 |
| 2015-05-04 | 1,354.45 |
| 2015-04-30 | 1,308.52 |
| 2015-04-29 | 1,323.83 |
| 2015-04-28 | 1,323.83 |
| 2015-04-27 | 1,323.83 |
| 2015-04-24 | 1,209.00 |
| 2015-04-23 | 1,182.21 |
| 2015-04-22 | 1,159.25 |
| 2015-04-21 | 1,124.80 |
| 2015-04-20 | 1,105.66 |
| 2015-04-17 | 1,136.28 |
| 2015-04-16 | 1,155.42 |
| 2015-04-15 | 1,189.87 |
| 2015-04-14 | 1,086.52 |
| 2015-04-13 | 1,078.87 |
| 2015-04-10 | 1,078.87 |
| 2015-04-09 | 1,082.70 |
| 2015-04-08 | 1,040.59 |
| 2015-04-02 | 1,036.77 |
| 2015-04-01 | 1,036.77 |
| 2015-03-31 | 1,029.11 |
| 2015-03-30 | 1,029.11 |
| 2015-03-27 | 1,029.11 |
| 2015-03-26 | 1,025.28 |
| 2015-03-25 | 1,029.11 |
| 2015-03-24 | 1,036.77 |
| 2015-03-23 | 1,044.42 |
| 2015-03-20 | 1,048.25 |
| 2015-03-19 | 1,048.25 |
| 2015-03-18 | 1,055.90 |
| 2015-03-17 | 1,067.39 |
| 2015-03-16 | 1,044.42 |
| 2015-03-13 | 1,044.42 |
| 2015-03-12 | 1,029.11 |
| 2015-03-11 | 1,029.11 |
| 2015-03-10 | 1,029.11 |
| 2015-03-09 | 1,029.11 |
| 2015-03-06 | 1,044.42 |
| 2015-03-05 | 1,040.59 |
| 2015-03-04 | 1,025.28 |
| 2015-03-03 | 1,021.46 |
| 2015-03-02 | 1,025.28 |
| 2015-02-27 | 1,032.94 |
| 2015-02-26 | 1,048.25 |
| 2015-02-25 | 1,044.42 |
| 2015-02-24 | 1,036.77 |
| 2015-02-23 | 1,036.77 |
| 2015-02-18 | 1,052.08 |
| 2015-02-17 | 1,048.25 |
| 2015-02-16 | 1,044.42 |
| 2015-02-13 | 1,036.77 |
| 2015-02-12 | 1,017.63 |
| 2015-02-11 | 1,017.63 |
| 2015-02-10 | 1,025.28 |
| 2015-02-09 | 1,002.32 |
| 2015-02-06 | 1,044.42 |
| 2015-02-05 | 1,059.73 |
| 2015-02-04 | 1,059.73 |
| 2015-02-03 | 1,048.25 |
| 2015-02-02 | 1,052.08 |
| 2015-01-30 | 1,071.21 |
| 2015-01-29 | 1,071.21 |
| 2015-01-28 | 1,082.70 |
| 2015-01-27 | 1,059.73 |
| 2015-01-26 | 1,078.87 |
| 2015-01-23 | 1,082.70 |
| 2015-01-22 | 1,094.18 |
| 2015-01-21 | 1,082.70 |
| 2015-01-20 | 1,101.83 |
| 2015-01-19 | 1,094.18 |
| 2015-01-16 | 1,105.66 |
| 2015-01-15 | 1,098.01 |
| 2015-01-14 | 1,086.52 |
| 2015-01-13 | 1,090.35 |
| 2015-01-12 | 1,086.52 |
| 2015-01-09 | 1,086.52 |
| 2015-01-08 | 1,101.83 |
| 2015-01-07 | 1,082.70 |
| 2015-01-06 | 1,082.70 |
| 2015-01-05 | 1,105.66 |
| 2015-01-02 | 1,098.01 |
| 2014-12-31 | 1,052.08 |
| 2014-12-30 | 1,002.32 |
| 2014-12-29 | 1,017.63 |
| 2014-12-24 | 990.84 |
| 2014-12-23 | 933.42 |
| 2014-12-22 | 872.18 |
| 2014-12-19 | 868.36 |
| 2014-12-18 | 857.01 |
| 2014-12-17 | 857.01 |
| 2014-12-16 | 860.79 |
| 2014-12-15 | 857.01 |
| 2014-12-12 | 879.70 |
| 2014-12-11 | 913.75 |
| 2014-12-10 | 921.31 |
| 2014-12-09 | 951.57 |
| 2014-12-08 | 970.49 |
| 2014-12-05 | 970.49 |
| 2014-12-04 | 970.49 |
| 2014-12-03 | 966.70 |
| 2014-12-02 | 966.70 |
| 2014-12-01 | 974.27 |
| 2014-11-28 | 996.97 |
| 2014-11-27 | 993.18 |
| 2014-11-26 | 996.97 |
| 2014-11-25 | 989.40 |
| 2014-11-24 | 1,004.53 |
| 2014-11-21 | 989.40 |
| 2014-11-20 | 985.62 |
| 2014-11-19 | 996.97 |
| 2014-11-18 | 989.40 |
| 2014-11-17 | 996.97 |
| 2014-11-14 | 996.97 |
| 2014-11-13 | 993.18 |
| 2014-11-12 | 1,000.75 |
| 2014-11-11 | 993.18 |
| 2014-11-10 | 985.62 |
| 2014-11-07 | 970.49 |
| 2014-11-06 | 978.05 |
| 2014-11-05 | 970.49 |
| 2014-11-04 | 970.49 |
| 2014-11-03 | 985.62 |
| 2014-10-31 | 996.97 |
| 2014-10-30 | 989.40 |
| 2014-10-29 | 985.62 |
| 2014-10-28 | 989.40 |
| 2014-10-27 | 993.18 |
| 2014-10-24 | 996.97 |
| 2014-10-23 | 1,008.31 |
| 2014-10-22 | 1,000.75 |
| 2014-10-21 | 996.97 |
| 2014-10-20 | 985.62 |
| 2014-10-17 | 981.84 |
| 2014-10-16 | 993.18 |
| 2014-10-15 | 1,012.10 |
| 2014-10-14 | 1,008.31 |
| 2014-10-13 | 1,015.88 |
| 2014-10-10 | 1,012.10 |
| 2014-10-09 | 1,015.88 |
| 2014-10-08 | 993.18 |
| 2014-10-07 | 1,015.88 |
| 2014-10-06 | 1,023.44 |
| 2014-10-03 | 993.18 |
| 2014-09-30 | 970.49 |
| 2014-09-29 | 981.84 |
| 2014-09-26 | 1,031.01 |
| 2014-09-25 | 1,027.23 |
| 2014-09-24 | 1,023.44 |
| 2014-09-23 | 1,031.01 |
| 2014-09-22 | 1,015.88 |
| 2014-09-19 | 1,034.79 |
| 2014-09-18 | 1,023.44 |
| 2014-09-17 | 1,034.79 |
| 2014-09-16 | 1,034.79 |
| 2014-09-15 | 1,031.01 |
| 2014-09-12 | 1,049.92 |
| 2014-09-11 | 1,053.71 |
| 2014-09-10 | 1,042.36 |
| 2014-09-08 | 1,042.36 |
| 2014-09-05 | 1,049.92 |
| 2014-09-04 | 1,042.36 |
| 2014-09-03 | 1,027.23 |
| 2014-09-02 | 1,030.86 |
| 2014-09-01 | 1,034.50 |
| 2014-08-29 | 1,027.23 |
| 2014-08-28 | 1,023.59 |
| 2014-08-27 | 1,019.95 |
| 2014-08-26 | 1,027.23 |
| 2014-08-25 | 1,030.86 |
| 2014-08-22 | 1,016.32 |
| 2014-08-21 | 1,023.59 |
| 2014-08-20 | 1,005.41 |
| 2014-08-19 | 1,005.41 |
| 2014-08-18 | 1,009.05 |
| 2014-08-15 | 1,001.77 |
| 2014-08-14 | 1,009.05 |
| 2014-08-13 | 1,005.41 |
| 2014-08-12 | 1,016.32 |
| 2014-08-11 | 1,005.41 |
| 2014-08-08 | 1,005.41 |
| 2014-08-07 | 1,023.59 |
| 2014-08-06 | 998.14 |
| 2014-08-05 | 994.50 |
| 2014-08-04 | 990.87 |
| 2014-08-01 | 979.96 |
| 2014-07-31 | 979.96 |
| 2014-07-30 | 976.32 |
| 2014-07-29 | 976.32 |
| 2014-07-28 | 969.05 |
| 2014-07-25 | 983.59 |
| 2014-07-24 | 979.96 |
| 2014-07-23 | 976.32 |
| 2014-07-22 | 954.50 |
| 2014-07-21 | 961.78 |
| 2014-07-18 | 954.50 |
| 2014-07-17 | 947.23 |
| 2014-07-16 | 936.32 |
| 2014-07-15 | 918.14 |
| 2014-07-14 | 914.50 |
| 2014-07-11 | 921.78 |
| 2014-07-10 | 921.78 |
| 2014-07-09 | 929.05 |
| 2014-07-08 | 939.96 |
| 2014-07-07 | 954.50 |
| 2014-07-04 | 929.05 |
| 2014-07-03 | 921.78 |
| 2014-07-02 | 929.05 |
| 2014-06-30 | 925.41 |
| 2014-06-27 | 936.32 |
| 2014-06-26 | 961.78 |
| 2014-06-25 | 929.05 |
| 2014-06-24 | 936.32 |
| 2014-06-23 | 925.41 |
| 2014-06-20 | 918.14 |
| 2014-06-19 | 914.50 |
| 2014-06-18 | 921.78 |
| 2014-06-17 | 921.78 |
| 2014-06-16 | 925.41 |
| 2014-06-13 | 899.96 |
| 2014-06-12 | 910.87 |
| 2014-06-11 | 907.23 |
| 2014-06-10 | 910.87 |
| 2014-06-09 | 914.50 |
| 2014-06-06 | 921.78 |
| 2014-06-05 | 918.14 |
| 2014-06-04 | 921.78 |
| 2014-06-03 | 903.60 |
| 2014-05-30 | 914.50 |
| 2014-05-29 | 907.23 |
| 2014-05-28 | 903.60 |
| 2014-05-27 | 903.60 |
| 2014-05-26 | 889.05 |
| 2014-05-23 | 892.69 |
| 2014-05-22 | 892.69 |
| 2014-05-21 | 892.69 |
| 2014-05-20 | 889.05 |
| 2014-05-19 | 889.05 |
| 2014-05-16 | 896.32 |
| 2014-05-15 | 896.32 |
| 2014-05-14 | 903.60 |
| 2014-05-13 | 881.78 |
| 2014-05-12 | 892.69 |
| 2014-05-09 | 881.78 |
| 2014-05-08 | 881.78 |
| 2014-05-07 | 896.32 |
| 2014-05-05 | 903.60 |
| 2014-05-02 | 921.78 |
| 2014-04-30 | 914.50 |
| 2014-04-29 | 929.05 |
| 2014-04-28 | 921.78 |
| 2014-04-25 | 936.32 |
| 2014-04-24 | 936.32 |
| 2014-04-23 | 925.41 |
| 2014-04-22 | 932.69 |
| 2014-04-17 | 936.32 |
| 2014-04-16 | 929.05 |
| 2014-04-15 | 918.14 |
| 2014-04-14 | 929.05 |
| 2014-04-11 | 918.14 |
| 2014-04-10 | 921.78 |
| 2014-04-09 | 918.14 |
| 2014-04-08 | 918.14 |
| 2014-04-07 | 918.14 |
| 2014-04-04 | 936.32 |
| 2014-04-03 | 954.50 |
| 2014-04-02 | 885.41 |
| 2014-04-01 | 885.41 |
| 2014-03-31 | 881.78 |
| 2014-03-28 | 881.78 |
| 2014-03-27 | 874.51 |
| 2014-03-26 | 870.87 |
| 2014-03-25 | 870.87 |
| 2014-03-24 | 863.60 |
| 2014-03-21 | 867.23 |
| 2014-03-20 | 885.41 |
| 2014-03-19 | 907.23 |
| 2014-03-18 | 907.23 |
| 2014-03-17 | 918.14 |
| 2014-03-14 | 929.05 |
| 2014-03-13 | 943.59 |
| 2014-03-12 | 954.50 |
| 2014-03-11 | 954.50 |
| 2014-03-10 | 961.78 |
| 2014-03-07 | 958.14 |
| 2014-03-06 | 939.96 |
| 2014-03-05 | 921.78 |
| 2014-03-04 | 925.41 |
| 2014-03-03 | 914.50 |
| 2014-02-28 | 932.69 |
| 2014-02-27 | 907.23 |
| 2014-02-26 | 896.32 |
| 2014-02-25 | 881.78 |
| 2014-02-24 | 870.87 |
| 2014-02-21 | 889.05 |
| 2014-02-20 | 885.41 |
| 2014-02-19 | 918.14 |
| 2014-02-18 | 921.78 |
| 2014-02-17 | 925.41 |
| 2014-02-14 | 918.14 |
| 2014-02-13 | 929.05 |
| 2014-02-12 | 929.05 |
| 2014-02-11 | 918.14 |
| 2014-02-10 | 943.59 |
| 2014-02-07 | 947.23 |
| 2014-02-06 | 925.41 |
| 2014-02-05 | 929.05 |
| 2014-02-04 | 936.32 |
| 2014-01-30 | 939.96 |
| 2014-01-29 | 932.69 |
| 2014-01-28 | 932.69 |
| 2014-01-27 | 921.78 |
| 2014-01-24 | 961.78 |
| 2014-01-23 | 958.14 |
| 2014-01-22 | 972.68 |
| 2014-01-21 | 954.50 |
| 2014-01-20 | 961.78 |
| 2014-01-17 | 961.78 |
| 2014-01-16 | 954.50 |
| 2014-01-15 | 969.05 |
| 2014-01-14 | 954.50 |
| 2014-01-13 | 954.50 |
| 2014-01-10 | 958.14 |
| 2014-01-09 | 958.14 |
| 2014-01-08 | 961.78 |
| 2014-01-07 | 954.50 |
| 2014-01-06 | 939.96 |
| 2014-01-03 | 969.05 |
| 2014-01-02 | 972.68 |
| 2013-12-31 | 958.14 |
| 2013-12-30 | 961.78 |
| 2013-12-27 | 961.78 |
| 2013-12-24 | 947.23 |
| 2013-12-23 | 947.23 |
| 2013-12-20 | 961.78 |
| 2013-12-19 | 979.96 |
| 2013-12-18 | 976.36 |
| 2013-12-17 | 969.16 |
| 2013-12-16 | 979.96 |
| 2013-12-13 | 979.96 |
| 2013-12-12 | 969.16 |
| 2013-12-11 | 961.96 |
| 2013-12-10 | 983.56 |
| 2013-12-09 | 987.16 |
| 2013-12-06 | 979.96 |
| 2013-12-05 | 990.76 |
| 2013-12-04 | 983.56 |
| 2013-12-03 | 976.36 |
| 2013-12-02 | 943.96 |
| 2013-11-29 | 922.36 |
| 2013-11-28 | 900.76 |
| 2013-11-27 | 947.56 |
| 2013-11-26 | 958.36 |
| 2013-11-25 | 972.76 |
| 2013-11-22 | 1,005.16 |
| 2013-11-21 | 954.76 |
| 2013-11-20 | 933.16 |
| 2013-11-19 | 925.96 |
| 2013-11-18 | 893.56 |
| 2013-11-15 | 879.16 |
| 2013-11-14 | 871.96 |
| 2013-11-13 | 879.16 |
| 2013-11-12 | 879.16 |
| 2013-11-11 | 850.36 |
| 2013-11-08 | 850.36 |
| 2013-11-07 | 839.56 |
| 2013-11-06 | 850.36 |
| 2013-11-05 | 828.76 |
| 2013-11-04 | 825.16 |
| 2013-11-01 | 817.96 |
| 2013-10-31 | 821.56 |
| 2013-10-30 | 817.96 |
| 2013-10-29 | 810.76 |
| 2013-10-28 | 814.36 |
| 2013-10-25 | 817.96 |
| 2013-10-24 | 814.36 |
| 2013-10-23 | 810.76 |
| 2013-10-22 | 814.36 |
| 2013-10-21 | 810.76 |
| 2013-10-18 | 814.36 |
| 2013-10-17 | 807.16 |
| 2013-10-16 | 799.96 |
| 2013-10-15 | 799.96 |
| 2013-10-11 | 796.36 |
| 2013-10-10 | 778.36 |
| 2013-10-09 | 789.16 |
| 2013-10-08 | 796.36 |
| 2013-10-07 | 785.56 |
| 2013-10-04 | 785.56 |
| 2013-10-03 | 792.76 |
| 2013-10-02 | 799.96 |
| 2013-09-30 | 781.96 |
| 2013-09-27 | 792.76 |
| 2013-09-26 | 785.56 |
| 2013-09-25 | 781.96 |
| 2013-09-24 | 785.56 |
| 2013-09-23 | 807.16 |
| 2013-09-19 | 821.56 |
| 2013-09-18 | 781.96 |
| 2013-09-17 | 731.57 |
| 2013-09-16 | 727.97 |
| 2013-09-13 | 727.97 |
| 2013-09-12 | 727.97 |
| 2013-09-11 | 742.37 |
| 2013-09-10 | 745.97 |
| 2013-09-09 | 735.17 |
| 2013-09-06 | 745.97 |
| 2013-09-05 | 756.77 |
| 2013-09-04 | 767.57 |
| 2013-09-03 | 763.97 |
| 2013-09-02 | 778.36 |
| 2013-08-30 | 764.59 |
| 2013-08-29 | 754.25 |
| 2013-08-28 | 743.92 |
| 2013-08-27 | 757.70 |
| 2013-08-26 | 764.59 |
| 2013-08-23 | 754.25 |
| 2013-08-22 | 737.03 |
| 2013-08-21 | 743.92 |
| 2013-08-20 | 757.70 |
| 2013-08-19 | 771.48 |
| 2013-08-16 | 771.48 |
| 2013-08-15 | 778.36 |
| 2013-08-13 | 792.14 |
| 2013-08-12 | 795.59 |
| 2013-08-09 | 792.14 |
| 2013-08-08 | 802.48 |
| 2013-08-07 | 795.59 |
| 2013-08-06 | 805.92 |
| 2013-08-05 | 812.81 |
| 2013-08-02 | 816.25 |
| 2013-08-01 | 816.25 |
| 2013-07-31 | 799.03 |
| 2013-07-30 | 809.37 |
| 2013-07-29 | 816.25 |
| 2013-07-26 | 819.70 |
| 2013-07-25 | 840.37 |
| 2013-07-24 | 809.37 |
| 2013-07-23 | 795.59 |
| 2013-07-22 | 805.92 |
| 2013-07-19 | 757.70 |
| 2013-07-18 | 743.92 |
| 2013-07-17 | 737.03 |
| 2013-07-16 | 712.92 |
| 2013-07-15 | 733.59 |
| 2013-07-12 | 761.14 |
| 2013-07-11 | 761.14 |
| 2013-07-10 | 754.25 |
| 2013-07-09 | 750.81 |
| 2013-07-08 | 768.03 |
| 2013-07-05 | 771.48 |
| 2013-07-04 | 764.59 |
| 2013-07-03 | 771.48 |
| 2013-07-02 | 788.70 |
| 2013-06-28 | 792.14 |
| 2013-06-27 | 792.14 |
| 2013-06-26 | 792.14 |
| 2013-06-25 | 802.48 |
| 2013-06-24 | 788.70 |
| 2013-06-21 | 843.81 |
| 2013-06-20 | 836.92 |
| 2013-06-19 | 861.03 |
| 2013-06-18 | 885.15 |
| 2013-06-17 | 826.59 |
| 2013-06-14 | 802.48 |
| 2013-06-13 | 799.03 |
| 2013-06-11 | 802.48 |
| 2013-06-10 | 816.25 |
| 2013-06-07 | 802.48 |
| 2013-06-06 | 802.48 |
| 2013-06-05 | 805.92 |
| 2013-06-04 | 802.48 |
| 2013-06-03 | 812.81 |
| 2013-05-31 | 816.25 |
| 2013-05-30 | 805.92 |
| 2013-05-29 | 836.92 |
| 2013-05-28 | 795.59 |
| 2013-05-27 | 805.92 |
| 2013-05-24 | 812.81 |
| 2013-05-23 | 833.48 |
| 2013-05-22 | 823.14 |
| 2013-05-21 | 816.25 |
| 2013-05-20 | 809.37 |
| 2013-05-16 | 795.59 |
| 2013-05-15 | 795.59 |
| 2013-05-14 | 778.36 |
| 2013-05-13 | 764.59 |
| 2013-05-10 | 768.03 |
| 2013-05-09 | 768.03 |
| 2013-05-08 | 768.03 |
| 2013-05-07 | 764.59 |
| 2013-05-06 | 764.59 |
| 2013-05-03 | 768.03 |
| 2013-05-02 | 761.14 |
| 2013-04-30 | 757.70 |
| 2013-04-29 | 740.47 |
| 2013-04-26 | 743.92 |
| 2013-04-25 | 730.14 |
| 2013-04-24 | 730.14 |
| 2013-04-23 | 692.25 |
| 2013-04-22 | 681.92 |
| 2013-04-19 | 681.92 |
| 2013-04-18 | 671.58 |
| 2013-04-17 | 695.69 |
| 2013-04-16 | 719.81 |
| 2013-04-15 | 747.36 |
| 2013-04-12 | 764.59 |
| 2013-04-11 | 771.48 |
| 2013-04-10 | 768.03 |
| 2013-04-09 | 754.25 |
| 2013-04-08 | 754.25 |
| 2013-04-05 | 757.70 |
| 2013-04-03 | 785.25 |
| 2013-04-02 | 785.25 |
| 2013-03-28 | 792.14 |
| 2013-03-27 | 778.36 |
| 2013-03-26 | 771.48 |
| 2013-03-25 | 774.92 |
| 2013-03-22 | 781.81 |
| 2013-03-21 | 792.14 |
| 2013-03-20 | 761.14 |
| 2013-03-19 | 768.03 |
| 2013-03-18 | 757.70 |
| 2013-03-15 | 757.70 |
| 2013-03-14 | 771.48 |
| 2013-03-13 | 747.36 |
| 2013-03-12 | 792.14 |
| 2013-03-11 | 816.25 |
| 2013-03-08 | 816.25 |
| 2013-03-07 | 809.37 |
| 2013-03-06 | 792.14 |
| 2013-03-05 | 774.92 |
| 2013-03-04 | 768.03 |
| 2013-03-01 | 778.36 |
| 2013-02-28 | 774.92 |
| 2013-02-27 | 757.70 |
| 2013-02-26 | 709.47 |
| 2013-02-25 | 774.92 |
| 2013-02-22 | 812.81 |
| 2013-02-21 | 785.25 |
| 2013-02-20 | 737.03 |
| 2013-02-19 | 692.25 |
| 2013-02-18 | 671.58 |
| 2013-02-15 | 675.03 |
| 2013-02-14 | 668.14 |
| 2013-02-08 | 668.14 |
| 2013-02-07 | 650.92 |
| 2013-02-06 | 681.92 |
| 2013-02-05 | 675.03 |
| 2013-02-04 | 702.58 |
| 2013-02-01 | 695.69 |
| 2013-01-31 | 647.47 |
| 2013-01-30 | 644.03 |
| 2013-01-29 | 644.03 |
| 2013-01-28 | 650.92 |
| 2013-01-25 | 661.25 |
| 2013-01-24 | 675.03 |
| 2013-01-23 | 688.81 |
| 2013-01-22 | 678.47 |
| 2013-01-21 | 681.92 |
| 2013-01-18 | 671.58 |
| 2013-01-17 | 671.58 |
| 2013-01-16 | 675.03 |
| 2013-01-15 | 675.03 |
| 2013-01-14 | 685.36 |
| 2013-01-11 | 681.92 |
| 2013-01-10 | 688.81 |
| 2013-01-09 | 671.58 |
| 2013-01-08 | 664.69 |
| 2013-01-07 | 675.03 |
| 2013-01-04 | 633.69 |
| 2013-01-03 | 633.69 |
| 2013-01-02 | 647.47 |
| 2012-12-31 | 619.91 |
| 2012-12-28 | 619.91 |
| 2012-12-27 | 609.58 |
| 2012-12-24 | 619.91 |
| 2012-12-21 | 606.14 |
| 2012-12-20 | 595.80 |
| 2012-12-19 | 595.80 |
| 2012-12-18 | 595.80 |
| 2012-12-17 | 612.86 |
| 2012-12-14 | 626.50 |
| 2012-12-13 | 599.21 |
| 2012-12-12 | 595.80 |
| 2012-12-11 | 592.39 |
| 2012-12-10 | 629.91 |
| 2012-12-07 | 629.91 |
| 2012-12-06 | 629.91 |
| 2012-12-05 | 633.32 |
| 2012-12-04 | 595.80 |
| 2012-12-03 | 568.52 |
| 2012-11-30 | 571.93 |
| 2012-11-29 | 571.93 |
| 2012-11-28 | 534.41 |
| 2012-11-27 | 534.41 |
| 2012-11-26 | 537.82 |
| 2012-11-23 | 493.48 |
| 2012-11-22 | 452.55 |
| 2012-11-21 | 445.73 |
| 2012-11-20 | 445.73 |
| 2012-11-19 | 449.14 |
| 2012-11-16 | 445.73 |
| 2012-11-15 | 442.32 |
| 2012-11-14 | 452.55 |
| 2012-11-13 | 445.73 |
| 2012-11-12 | 452.55 |
| 2012-11-09 | 452.55 |
| 2012-11-08 | 455.96 |
| 2012-11-07 | 462.78 |
| 2012-11-06 | 469.60 |
| 2012-11-05 | 462.78 |
| 2012-11-02 | 442.32 |
| 2012-11-01 | 435.50 |
| 2012-10-31 | 428.67 |
| 2012-10-30 | 418.44 |
| 2012-10-29 | 425.26 |
| 2012-10-26 | 445.73 |
| 2012-10-25 | 455.96 |
| 2012-10-24 | 466.19 |
| 2012-10-22 | 459.37 |
| 2012-10-19 | 452.55 |
| 2012-10-18 | 449.14 |
| 2012-10-17 | 442.32 |
| 2012-10-16 | 442.32 |
| 2012-10-15 | 428.67 |
| 2012-10-12 | 432.08 |
| 2012-10-11 | 462.78 |
| 2012-10-10 | 476.42 |
| 2012-10-09 | 476.42 |
| 2012-10-08 | 486.66 |
| 2012-10-05 | 500.30 |
| 2012-10-04 | 500.30 |
| 2012-10-03 | 507.12 |
| 2012-09-28 | 500.30 |
| 2012-09-27 | 493.48 |
| 2012-09-26 | 500.30 |
| 2012-09-25 | 493.48 |
| 2012-09-24 | 473.01 |
| 2012-09-21 | 459.37 |
| 2012-09-20 | 476.42 |
| 2012-09-19 | 490.07 |
| 2012-09-18 | 466.19 |
| 2012-09-17 | 462.78 |
| 2012-09-14 | 493.48 |
| 2012-09-13 | 452.55 |
| 2012-09-12 | 445.73 |
| 2012-09-11 | 397.98 |
| 2012-09-10 | 394.57 |
| 2012-09-07 | 391.15 |
| 2012-09-06 | 380.92 |
| 2012-09-05 | 377.51 |
| 2012-09-04 | 384.33 |
| 2012-09-03 | 390.92 |
| 2012-08-31 | 381.04 |
| 2012-08-30 | 367.86 |
| 2012-08-29 | 367.86 |
| 2012-08-28 | 364.56 |
| 2012-08-27 | 374.45 |
| 2012-08-24 | 371.15 |
| 2012-08-23 | 374.45 |
| 2012-08-22 | 371.15 |
| 2012-08-21 | 374.45 |
| 2012-08-20 | 371.15 |
| 2012-08-17 | 364.56 |
| 2012-08-16 | 364.56 |
| 2012-08-15 | 367.86 |
| 2012-08-14 | 367.86 |
| 2012-08-13 | 371.15 |
| 2012-08-10 | 371.15 |
| 2012-08-09 | 371.15 |
| 2012-08-08 | 371.15 |
| 2012-08-07 | 371.15 |
| 2012-08-06 | 371.15 |
| 2012-08-03 | 367.86 |
| 2012-08-02 | 364.56 |
| 2012-08-01 | 374.45 |
| 2012-07-31 | 364.56 |
| 2012-07-30 | 364.56 |
| 2012-07-27 | 364.56 |
| 2012-07-26 | 361.27 |
| 2012-07-25 | 367.86 |
| 2012-07-24 | 367.86 |
| 2012-07-23 | 377.74 |
| 2012-07-20 | 374.45 |
| 2012-07-19 | 374.45 |
| 2012-07-18 | 374.45 |
| 2012-07-17 | 377.74 |
| 2012-07-16 | 377.74 |
| 2012-07-13 | 377.74 |
| 2012-07-12 | 381.04 |
| 2012-07-11 | 381.04 |
| 2012-07-10 | 377.74 |
| 2012-07-09 | 381.04 |
| 2012-07-06 | 377.74 |
| 2012-07-05 | 377.74 |
| 2012-07-04 | 374.45 |
| 2012-07-03 | 377.74 |
| 2012-06-29 | 371.15 |
| 2012-06-28 | 371.15 |
| 2012-06-27 | 371.15 |
| 2012-06-26 | 371.15 |
| 2012-06-25 | 364.56 |
| 2012-06-22 | 361.27 |
| 2012-06-21 | 364.56 |
| 2012-06-20 | 387.63 |
| 2012-06-19 | 364.56 |
| 2012-06-18 | 361.27 |
| 2012-06-15 | 344.80 |
| 2012-06-14 | 344.80 |
| 2012-06-13 | 354.68 |
| 2012-06-12 | 341.50 |
| 2012-06-11 | 341.50 |
| 2012-06-08 | 341.50 |
| 2012-06-07 | 338.21 |
| 2012-06-06 | 341.50 |
| 2012-06-05 | 331.62 |
| 2012-06-04 | 328.32 |
| 2012-06-01 | 344.80 |
| 2012-05-31 | 344.80 |
| 2012-05-30 | 341.50 |
| 2012-05-29 | 348.09 |
| 2012-05-28 | 348.09 |
| 2012-05-25 | 338.21 |
| 2012-05-24 | 341.50 |
| 2012-05-23 | 341.50 |
| 2012-05-22 | 344.80 |
| 2012-05-21 | 341.50 |
| 2012-05-18 | 341.50 |
| 2012-05-17 | 354.68 |
| 2012-05-16 | 357.97 |
| 2012-05-15 | 364.56 |
| 2012-05-14 | 367.86 |
| 2012-05-11 | 371.15 |
| 2012-05-10 | 357.97 |
| 2012-05-09 | 357.97 |
| 2012-05-08 | 364.56 |
| 2012-05-07 | 361.27 |
| 2012-05-04 | 374.45 |
| 2012-05-03 | 371.15 |
| 2012-05-02 | 371.15 |
| 2012-04-30 | 367.86 |
| 2012-04-27 | 367.86 |
| 2012-04-26 | 364.56 |
| 2012-04-25 | 361.27 |
| 2012-04-24 | 357.97 |
| 2012-04-23 | 357.97 |
| 2012-04-20 | 357.97 |
| 2012-04-19 | 357.97 |
| 2012-04-18 | 357.97 |
| 2012-04-17 | 357.97 |
| 2012-04-16 | 361.27 |
| 2012-04-13 | 354.68 |
| 2012-04-12 | 344.80 |
| 2012-04-11 | 341.50 |
| 2012-04-10 | 341.50 |
| 2012-04-05 | 338.21 |
| 2012-04-03 | 351.39 |
| 2012-04-02 | 344.80 |
| 2012-03-30 | 357.97 |
| 2012-03-29 | 361.27 |
| 2012-03-28 | 361.27 |
| 2012-03-27 | 357.97 |
| 2012-03-26 | 354.68 |
| 2012-03-23 | 354.68 |
| 2012-03-22 | 351.39 |
| 2012-03-21 | 361.27 |
| 2012-03-20 | 354.68 |
| 2012-03-19 | 364.56 |
| 2012-03-16 | 361.27 |
| 2012-03-15 | 371.15 |
| 2012-03-14 | 371.15 |
| 2012-03-13 | 377.74 |
| 2012-03-12 | 381.04 |
| 2012-03-09 | 364.56 |
| 2012-03-08 | 361.27 |
| 2012-03-07 | 361.27 |
| 2012-03-06 | 371.15 |
| 2012-03-05 | 387.63 |
| 2012-03-02 | 390.92 |
| 2012-03-01 | 384.33 |
| 2012-02-29 | 397.51 |
| 2012-02-28 | 394.22 |
| 2012-02-27 | 394.22 |
| 2012-02-24 | 374.45 |
| 2012-02-23 | 377.74 |
| 2012-02-22 | 371.15 |
| 2012-02-21 | 361.27 |
| 2012-02-20 | 357.97 |
| 2012-02-17 | 361.27 |
| 2012-02-16 | 367.86 |
| 2012-02-15 | 367.86 |
| 2012-02-14 | 357.97 |
| 2012-02-13 | 361.27 |
| 2012-02-10 | 341.50 |
| 2012-02-09 | 357.97 |
| 2012-02-08 | 351.39 |
| 2012-02-07 | 325.03 |
| 2012-02-06 | 328.32 |
| 2012-02-03 | 311.85 |
| 2012-02-02 | 301.96 |
| 2012-02-01 | 298.67 |
| 2012-01-31 | 298.67 |
| 2012-01-30 | 295.37 |
| 2012-01-27 | 315.14 |
| 2012-01-26 | 305.26 |
| 2012-01-20 | 301.96 |
| 2012-01-19 | 305.26 |
| 2012-01-18 | 282.19 |
| 2012-01-17 | 282.19 |
| 2012-01-16 | 275.61 |
| 2012-01-13 | 278.90 |
| 2012-01-12 | 265.72 |
| 2012-01-11 | 262.43 |
| 2012-01-10 | 262.43 |
| 2012-01-09 | 262.43 |
| 2012-01-06 | 252.54 |
| 2012-01-05 | 252.54 |
| 2012-01-04 | 255.84 |
| 2012-01-03 | 259.13 |
| 2011-12-30 | 262.43 |
| 2011-12-29 | 255.84 |
| 2011-12-28 | 259.13 |
| 2011-12-23 | 259.13 |
| 2011-12-22 | 259.13 |
| 2011-12-21 | 252.54 |
| 2011-12-20 | 249.28 |
| 2011-12-19 | 239.48 |
| 2011-12-16 | 252.54 |
| 2011-12-15 | 252.54 |
| 2011-12-14 | 249.28 |
| 2011-12-13 | 249.28 |
| 2011-12-12 | 252.54 |
| 2011-12-09 | 249.28 |
| 2011-12-08 | 252.54 |
| 2011-12-07 | 262.33 |
| 2011-12-06 | 242.75 |
| 2011-12-05 | 246.01 |
| 2011-12-02 | 249.28 |
| 2011-12-01 | 252.54 |
| 2011-11-30 | 239.48 |
| 2011-11-29 | 281.92 |
| 2011-11-28 | 281.92 |
| 2011-11-25 | 288.45 |
| 2011-11-24 | 291.71 |
| 2011-11-23 | 294.98 |
| 2011-11-22 | 308.03 |
| 2011-11-21 | 308.03 |
| 2011-11-18 | 343.94 |
| 2011-11-17 | 357.00 |
| 2011-11-16 | 350.47 |
| 2011-11-15 | 357.00 |
| 2011-11-14 | 363.53 |
| 2011-11-11 | 353.73 |
| 2011-11-10 | 347.21 |
| 2011-11-09 | 353.73 |
| 2011-11-08 | 350.47 |
| 2011-11-07 | 343.94 |
| 2011-11-04 | 347.21 |
| 2011-11-03 | 347.21 |
| 2011-11-02 | 324.36 |
| 2011-11-01 | 327.62 |
| 2011-10-31 | 347.21 |
| 2011-10-28 | 340.68 |
| 2011-10-27 | 334.15 |
| 2011-10-26 | 317.83 |
| 2011-10-25 | 324.36 |
| 2011-10-24 | 317.83 |
| 2011-10-21 | 321.09 |
| 2011-10-20 | 321.09 |
| 2011-10-19 | 324.36 |
| 2011-10-18 | 321.09 |
| 2011-10-17 | 343.94 |
| 2011-10-14 | 337.41 |
| 2011-10-13 | 340.68 |
| 2011-10-12 | 321.09 |
| 2011-10-11 | 308.03 |
| 2011-10-10 | 298.24 |
| 2011-10-07 | 301.51 |
| 2011-10-06 | 288.45 |
| 2011-10-04 | 285.18 |
| 2011-10-03 | 278.66 |
| 2011-09-30 | 308.03 |
| 2011-09-28 | 321.09 |
| 2011-09-27 | 308.03 |
| 2011-09-26 | 291.71 |
| 2011-09-23 | 314.56 |
| 2011-09-22 | 330.88 |
| 2011-09-21 | 363.53 |
| 2011-09-20 | 357.00 |
| 2011-09-19 | 363.53 |
| 2011-09-16 | 389.64 |
| 2011-09-15 | 376.58 |
| 2011-09-14 | 383.11 |
| 2011-09-12 | 383.11 |
| 2011-09-09 | 392.59 |
| 2011-09-08 | 389.43 |
| 2011-09-07 | 373.64 |
| 2011-09-06 | 364.17 |
| 2011-09-05 | 361.01 |
| 2011-09-02 | 364.17 |
| 2011-09-01 | 376.80 |
| 2011-08-31 | 376.80 |
| 2011-08-30 | 370.48 |
| 2011-08-29 | 361.01 |
| 2011-08-26 | 351.54 |
| 2011-08-25 | 364.17 |
| 2011-08-24 | 367.32 |
| 2011-08-23 | 370.48 |
| 2011-08-22 | 351.54 |
| 2011-08-19 | 367.32 |
| 2011-08-18 | 383.11 |
| 2011-08-17 | 395.74 |
| 2011-08-16 | 386.27 |
| 2011-08-15 | 376.80 |
| 2011-08-12 | 370.48 |
| 2011-08-11 | 354.69 |
| 2011-08-10 | 364.17 |
| 2011-08-09 | 357.85 |
| 2011-08-08 | 379.96 |
| 2011-08-05 | 405.22 |
| 2011-08-04 | 443.11 |
| 2011-08-03 | 433.63 |
| 2011-08-02 | 433.63 |
| 2011-08-01 | 439.95 |
| 2011-07-29 | 436.79 |
| 2011-07-28 | 436.79 |
| 2011-07-27 | 436.79 |
| 2011-07-26 | 436.79 |
| 2011-07-25 | 436.79 |
| 2011-07-22 | 439.95 |
| 2011-07-21 | 436.79 |
| 2011-07-20 | 439.95 |
| 2011-07-19 | 436.79 |
| 2011-07-18 | 436.79 |
| 2011-07-15 | 436.79 |
| 2011-07-14 | 439.95 |
| 2011-07-13 | 443.11 |
| 2011-07-12 | 433.63 |
| 2011-07-11 | 449.42 |
| 2011-07-08 | 449.42 |
| 2011-07-07 | 449.42 |
| 2011-07-06 | 449.42 |
| 2011-07-05 | 452.58 |
| 2011-07-04 | 449.42 |
| 2011-06-30 | 449.42 |
| 2011-06-29 | 446.26 |
| 2011-06-28 | 449.42 |
| 2011-06-27 | 446.26 |
| 2011-06-24 | 439.95 |
| 2011-06-23 | 436.79 |
| 2011-06-22 | 433.63 |
| 2011-06-21 | 430.48 |
| 2011-06-20 | 430.48 |
| 2011-06-17 | 430.48 |
| 2011-06-16 | 433.63 |
| 2011-06-15 | 436.79 |
| 2011-06-14 | 436.79 |
| 2011-06-13 | 446.26 |
| 2011-06-10 | 439.95 |
| 2011-06-09 | 443.11 |
| 2011-06-08 | 458.90 |
| 2011-06-07 | 462.05 |
| 2011-06-03 | 468.37 |
| 2011-06-02 | 468.37 |
| 2011-06-01 | 468.37 |
| 2011-05-31 | 477.84 |
| 2011-05-30 | 465.21 |
| 2011-05-27 | 462.05 |
| 2011-05-26 | 462.05 |
| 2011-05-25 | 471.53 |
| 2011-05-24 | 468.37 |
| 2011-05-23 | 458.90 |
| 2011-05-20 | 468.37 |
| 2011-05-19 | 471.53 |
| 2011-05-18 | 477.84 |
| 2011-05-17 | 471.53 |
| 2011-05-16 | 474.68 |
| 2011-05-13 | 477.84 |
| 2011-05-12 | 465.21 |
| 2011-05-11 | 474.68 |
| 2011-05-09 | 503.10 |
| 2011-05-06 | 499.94 |
| 2011-05-05 | 496.79 |
| 2011-05-04 | 493.63 |
| 2011-05-03 | 506.26 |
| 2011-04-29 | 503.10 |
| 2011-04-28 | 503.10 |
| 2011-04-27 | 503.10 |
| 2011-04-26 | 509.42 |
| 2011-04-21 | 509.42 |
| 2011-04-20 | 503.10 |
| 2011-04-19 | 499.94 |
| 2011-04-18 | 509.42 |
| 2011-04-15 | 506.26 |
| 2011-04-14 | 506.26 |
| 2011-04-13 | 506.26 |
| 2011-04-12 | 496.79 |
| 2011-04-11 | 499.94 |
| 2011-04-08 | 499.94 |
| 2011-04-07 | 499.94 |
| 2011-04-06 | 503.10 |
| 2011-04-04 | 493.63 |
| 2011-04-01 | 487.31 |
| 2011-03-31 | 484.16 |
| 2011-03-30 | 477.84 |
| 2011-03-29 | 481.00 |
| 2011-03-28 | 484.16 |
| 2011-03-25 | 487.31 |
| 2011-03-24 | 484.16 |
| 2011-03-23 | 481.00 |
| 2011-03-22 | 481.00 |
| 2011-03-21 | 481.00 |
| 2011-03-18 | 471.53 |
| 2011-03-17 | 481.00 |
| 2011-03-16 | 484.16 |
| 2011-03-15 | 477.84 |
| 2011-03-14 | 496.79 |
| 2011-03-11 | 499.94 |
| 2011-03-10 | 499.94 |
| 2011-03-09 | 499.94 |
| 2011-03-08 | 496.79 |
| 2011-03-07 | 506.26 |
| 2011-03-04 | 515.73 |
| 2011-03-03 | 499.94 |
| 2011-03-02 | 506.26 |
| 2011-03-01 | 509.42 |
| 2011-02-28 | 509.42 |
| 2011-02-25 | 503.10 |
| 2011-02-24 | 484.16 |
| 2011-02-23 | 509.42 |
| 2011-02-22 | 509.42 |
| 2011-02-21 | 522.05 |
| 2011-02-18 | 528.36 |
| 2011-02-17 | 528.36 |
| 2011-02-16 | 537.84 |
| 2011-02-15 | 537.84 |
| 2011-02-14 | 534.68 |
| 2011-02-11 | 534.68 |
| 2011-02-10 | 531.52 |
| 2011-02-09 | 550.47 |
| 2011-02-08 | 566.25 |
| 2011-02-07 | 563.10 |
| 2011-02-02 | 559.94 |
| 2011-02-01 | 553.62 |
| 2011-01-31 | 537.84 |
| 2011-01-28 | 534.68 |
| 2011-01-27 | 544.15 |
| 2011-01-26 | 544.15 |
| 2011-01-25 | 547.31 |
| 2011-01-24 | 550.47 |
| 2011-01-21 | 563.10 |
| 2011-01-20 | 566.25 |
| 2011-01-19 | 572.57 |
| 2011-01-18 | 563.10 |
| 2011-01-17 | 566.25 |
| 2011-01-14 | 575.73 |
| 2011-01-13 | 582.04 |
| 2011-01-12 | 563.10 |
| 2011-01-11 | 556.78 |
| 2011-01-10 | 563.10 |
| 2011-01-07 | 553.62 |
| 2011-01-06 | 572.57 |
| 2011-01-05 | 563.10 |
| 2011-01-04 | 569.41 |
| 2011-01-03 | 544.15 |
| 2010-12-31 | 540.99 |
| 2010-12-30 | 531.52 |
| 2010-12-29 | 534.68 |
| 2010-12-28 | 528.36 |
| 2010-12-24 | 534.68 |
| 2010-12-23 | 537.84 |
| 2010-12-22 | 531.52 |
| 2010-12-21 | 531.52 |
| 2010-12-20 | 522.14 |
| 2010-12-17 | 534.65 |
| 2010-12-16 | 519.01 |
| 2010-12-15 | 525.27 |
| 2010-12-14 | 525.27 |
| 2010-12-13 | 525.27 |
| 2010-12-10 | 534.65 |
| 2010-12-09 | 537.77 |
| 2010-12-08 | 550.28 |
| 2010-12-07 | 550.28 |
| 2010-12-06 | 544.03 |
| 2010-12-03 | 540.90 |
| 2010-12-02 | 531.52 |
| 2010-12-01 | 525.27 |
| 2010-11-30 | 528.39 |
| 2010-11-29 | 528.39 |
| 2010-11-26 | 534.65 |
| 2010-11-25 | 540.90 |
| 2010-11-24 | 534.65 |
| 2010-11-23 | 525.27 |
| 2010-11-22 | 540.90 |
| 2010-11-19 | 547.15 |
| 2010-11-18 | 544.03 |
| 2010-11-17 | 534.65 |
| 2010-11-16 | 547.15 |
| 2010-11-15 | 553.40 |
| 2010-11-12 | 556.53 |
| 2010-11-11 | 569.04 |
| 2010-11-10 | 578.42 |
| 2010-11-09 | 581.54 |
| 2010-11-08 | 587.79 |
| 2010-11-05 | 569.04 |
| 2010-11-04 | 562.78 |
| 2010-11-03 | 556.53 |
| 2010-11-02 | 569.04 |
| 2010-11-01 | 553.40 |
| 2010-10-29 | 544.03 |
| 2010-10-28 | 547.15 |
| 2010-10-27 | 547.15 |
| 2010-10-26 | 556.53 |
| 2010-10-25 | 562.78 |
| 2010-10-22 | 569.04 |
| 2010-10-21 | 569.04 |
| 2010-10-20 | 572.16 |
| 2010-10-19 | 584.67 |
| 2010-10-18 | 581.54 |
| 2010-10-15 | 581.54 |
| 2010-10-14 | 603.43 |
| 2010-10-13 | 615.93 |
| 2010-10-12 | 612.80 |
| 2010-10-11 | 619.06 |
| 2010-10-08 | 644.07 |
| 2010-10-07 | 634.69 |
| 2010-10-06 | 640.94 |
| 2010-10-05 | 637.82 |
| 2010-10-04 | 625.31 |
| 2010-09-30 | 619.06 |
| 2010-09-29 | 615.93 |
| 2010-09-28 | 615.93 |
| 2010-09-27 | 628.44 |
| 2010-09-24 | 637.82 |
| 2010-09-22 | 637.82 |
| 2010-09-21 | 640.94 |
| 2010-09-20 | 622.18 |
| 2010-09-17 | 609.68 |
| 2010-09-16 | 606.55 |
| 2010-09-15 | 609.68 |
| 2010-09-14 | 619.06 |
| 2010-09-13 | 625.31 |
| 2010-09-10 | 634.69 |
| 2010-09-09 | 634.69 |
| 2010-09-08 | 637.82 |
| 2010-09-07 | 631.56 |
| 2010-09-06 | 640.94 |
| 2010-09-03 | 637.82 |
| 2010-09-02 | 615.93 |
| 2010-09-01 | 603.43 |
| 2010-08-31 | 612.80 |
| 2010-08-30 | 600.30 |
| 2010-08-27 | 603.43 |
| 2010-08-26 | 594.05 |
| 2010-08-25 | 590.92 |
| 2010-08-24 | 600.30 |
| 2010-08-23 | 603.43 |
| 2010-08-20 | 609.68 |
| 2010-08-19 | 615.93 |
| 2010-08-18 | 612.80 |
| 2010-08-17 | 615.93 |
| 2010-08-16 | 622.18 |
| 2010-08-13 | 622.18 |
| 2010-08-12 | 619.06 |
| 2010-08-11 | 634.69 |
| 2010-08-10 | 634.69 |
| 2010-08-09 | 640.94 |
| 2010-08-06 | 644.07 |
| 2010-08-05 | 656.57 |
| 2010-08-04 | 622.18 |
| 2010-08-03 | 619.06 |
| 2010-08-02 | 612.80 |
| 2010-07-30 | 609.68 |
| 2010-07-29 | 606.55 |
| 2010-07-28 | 615.93 |
| 2010-07-27 | 612.80 |
| 2010-07-26 | 615.93 |
| 2010-07-23 | 615.93 |
| 2010-07-22 | 612.86 |
| 2010-07-21 | 606.71 |
| 2010-07-20 | 600.57 |
| 2010-07-19 | 600.57 |
| 2010-07-16 | 603.64 |
| 2010-07-15 | 606.71 |
| 2010-07-14 | 612.86 |
| 2010-07-13 | 615.93 |
| 2010-07-12 | 615.93 |
| 2010-07-09 | 600.57 |
| 2010-07-08 | 594.42 |
| 2010-07-07 | 585.20 |
| 2010-07-06 | 594.42 |
| 2010-07-05 | 597.50 |
| 2010-07-02 | 600.57 |
| 2010-06-30 | 569.84 |
| 2010-06-29 | 554.48 |
| 2010-06-28 | 563.70 |
| 2010-06-25 | 563.70 |
| 2010-06-24 | 554.48 |
| 2010-06-23 | 517.61 |
| 2010-06-22 | 526.82 |
| 2010-06-21 | 529.90 |
| 2010-06-18 | 514.53 |
| 2010-06-17 | 529.90 |
| 2010-06-15 | 529.90 |
| 2010-06-14 | 526.82 |
| 2010-06-11 | 508.39 |
| 2010-06-10 | 499.17 |
| 2010-06-09 | 496.10 |
| 2010-06-08 | 493.02 |
| 2010-06-07 | 489.95 |
| 2010-06-04 | 514.53 |
| 2010-06-03 | 505.32 |
| 2010-06-02 | 508.39 |
| 2010-06-01 | 502.24 |
| 2010-05-31 | 517.61 |
| 2010-05-28 | 514.53 |
| 2010-05-27 | 511.46 |
| 2010-05-26 | 523.75 |
| 2010-05-25 | 480.73 |
| 2010-05-24 | 502.24 |
| 2010-05-20 | 508.39 |
| 2010-05-19 | 508.39 |
| 2010-05-18 | 536.04 |
| 2010-05-17 | 536.04 |
| 2010-05-14 | 554.48 |
| 2010-05-13 | 554.48 |
| 2010-05-12 | 542.19 |
| 2010-05-11 | 566.77 |
| 2010-05-10 | 579.06 |
| 2010-05-07 | 569.84 |
| 2010-05-06 | 579.06 |
| 2010-05-05 | 585.20 |
| 2010-05-04 | 591.35 |
| 2010-05-03 | 588.28 |
| 2010-04-30 | 600.57 |
| 2010-04-29 | 569.84 |
| 2010-04-28 | 569.84 |
| 2010-04-27 | 569.84 |
| 2010-04-26 | 575.99 |
| 2010-04-23 | 575.99 |
| 2010-04-22 | 569.84 |
| 2010-04-21 | 575.99 |
| 2010-04-20 | 575.99 |
| 2010-04-19 | 582.13 |
| 2010-04-16 | 591.35 |
| 2010-04-15 | 603.64 |
| 2010-04-14 | 609.79 |
| 2010-04-13 | 606.71 |
| 2010-04-12 | 615.93 |
| 2010-04-09 | 631.29 |
| 2010-04-08 | 619.00 |
| 2010-04-07 | 622.08 |
| 2010-04-01 | 622.08 |
| 2010-03-31 | 606.71 |
| 2010-03-30 | 600.57 |
| 2010-03-29 | 603.64 |
| 2010-03-26 | 597.50 |
| 2010-03-25 | 582.13 |
| 2010-03-24 | 588.28 |
| 2010-03-23 | 591.35 |
| 2010-03-22 | 600.57 |
| 2010-03-19 | 588.28 |
| 2010-03-18 | 588.28 |
| 2010-03-17 | 588.28 |
| 2010-03-16 | 588.28 |
| 2010-03-15 | 588.28 |
| 2010-03-12 | 588.28 |
| 2010-03-11 | 591.35 |
| 2010-03-10 | 591.35 |
| 2010-03-09 | 597.50 |
| 2010-03-08 | 594.42 |
| 2010-03-05 | 588.28 |
| 2010-03-04 | 588.28 |
| 2010-03-03 | 594.42 |
| 2010-03-02 | 585.20 |
| 2010-03-01 | 582.13 |
| 2010-02-26 | 569.84 |
| 2010-02-25 | 572.91 |
| 2010-02-24 | 572.91 |
| 2010-02-23 | 575.99 |
| 2010-02-22 | 575.99 |
| 2010-02-19 | 566.77 |
| 2010-02-18 | 572.91 |
| 2010-02-17 | 575.99 |
| 2010-02-12 | 569.84 |
| 2010-02-11 | 582.13 |
| 2010-02-10 | 588.28 |
| 2010-02-09 | 585.20 |
| 2010-02-08 | 572.91 |
| 2010-02-05 | 591.35 |
| 2010-02-04 | 606.71 |
| 2010-02-03 | 625.15 |
| 2010-02-02 | 628.22 |
| 2010-02-01 | 625.15 |
| 2010-01-29 | 668.17 |
| 2010-01-28 | 585.20 |
| 2010-01-27 | 594.42 |
| 2010-01-26 | 588.28 |
| 2010-01-25 | 603.64 |
| 2010-01-22 | 615.93 |
| 2010-01-21 | 625.15 |
| 2010-01-20 | 649.73 |
| 2010-01-19 | 665.09 |
| 2010-01-18 | 658.95 |
| 2010-01-15 | 665.09 |
| 2010-01-14 | 655.88 |
| 2010-01-13 | 677.38 |
| 2010-01-12 | 689.68 |
| 2010-01-11 | 668.17 |
| 2010-01-08 | 708.11 |
| 2010-01-07 | 757.27 |
| 2010-01-06 | 748.06 |
| 2010-01-05 | 751.11 |
| 2010-01-04 | 751.11 |
| 2009-12-31 | 754.16 |
| 2009-12-30 | 729.75 |
| 2009-12-29 | 702.30 |
| 2009-12-28 | 696.20 |
| 2009-12-24 | 665.69 |
| 2009-12-23 | 653.49 |
| 2009-12-22 | 662.64 |
| 2009-12-21 | 662.64 |
| 2009-12-18 | 638.24 |
| 2009-12-17 | 662.64 |
| 2009-12-16 | 665.69 |
| 2009-12-15 | 693.15 |
| 2009-12-14 | 687.04 |
| 2009-12-11 | 674.84 |
| 2009-12-10 | 683.99 |
| 2009-12-09 | 683.99 |
| 2009-12-08 | 687.04 |
| 2009-12-07 | 683.99 |
| 2009-12-04 | 674.84 |
| 2009-12-03 | 693.15 |
| 2009-12-02 | 693.15 |
| 2009-12-01 | 677.89 |
| 2009-11-30 | 638.24 |
| 2009-11-27 | 574.17 |
| 2009-11-26 | 595.53 |
| 2009-11-25 | 598.58 |
| 2009-11-24 | 601.63 |
| 2009-11-23 | 610.78 |
| 2009-11-20 | 604.68 |
| 2009-11-19 | 616.88 |
| 2009-11-18 | 626.03 |
| 2009-11-17 | 632.13 |
| 2009-11-16 | 632.13 |
| 2009-11-13 | 626.03 |
| 2009-11-12 | 632.13 |
| 2009-11-11 | 644.34 |
| 2009-11-10 | 635.19 |
| 2009-11-09 | 632.13 |
| 2009-11-06 | 616.88 |
| 2009-11-05 | 607.73 |
| 2009-11-04 | 626.03 |
| 2009-11-03 | 622.98 |
| 2009-11-02 | 638.24 |
| 2009-10-30 | 662.64 |
| 2009-10-29 | 641.29 |
| 2009-10-28 | 641.29 |
| 2009-10-27 | 650.44 |
| 2009-10-23 | 647.39 |
| 2009-10-22 | 647.39 |
| 2009-10-21 | 635.19 |
| 2009-10-20 | 647.39 |
| 2009-10-19 | 629.08 |
| 2009-10-16 | 635.19 |
| 2009-10-15 | 647.39 |
| 2009-10-14 | 662.64 |
| 2009-10-13 | 647.39 |
| 2009-10-12 | 674.84 |
| 2009-10-09 | 626.03 |
| 2009-10-08 | 641.29 |
| 2009-10-07 | 641.29 |
| 2009-10-06 | 571.12 |
| 2009-10-05 | 546.72 |
| 2009-10-02 | 540.62 |
| 2009-09-30 | 552.82 |
| 2009-09-29 | 543.67 |
| 2009-09-28 | 525.36 |
| 2009-09-25 | 565.02 |
| 2009-09-24 | 589.43 |
| 2009-09-23 | 577.22 |
| 2009-09-22 | 580.27 |
| 2009-09-21 | 580.27 |
| 2009-09-18 | 561.97 |
| 2009-09-17 | 586.38 |
| 2009-09-16 | 601.63 |
| 2009-09-15 | 494.86 |
| 2009-09-14 | 488.76 |
| 2009-09-11 | 485.71 |
| 2009-09-10 | 504.01 |
| 2009-09-09 | 473.51 |
| 2009-09-08 | 455.20 |
| 2009-09-07 | 449.10 |
| 2009-09-04 | 458.25 |
| 2009-09-03 | 449.10 |
| 2009-09-02 | 436.90 |
| 2009-09-01 | 455.20 |
| 2009-08-31 | 464.35 |
| 2009-08-28 | 433.85 |
| 2009-08-27 | 433.85 |
| 2009-08-26 | 449.10 |
| 2009-08-25 | 461.30 |
| 2009-08-24 | 467.40 |
| 2009-08-21 | 464.35 |
| 2009-08-20 | 439.95 |
| 2009-08-19 | 421.85 |
| 2009-08-18 | 430.90 |
| 2009-08-17 | 418.83 |
| 2009-08-14 | 433.92 |
| 2009-08-13 | 433.92 |
| 2009-08-12 | 415.82 |
| 2009-08-11 | 442.97 |
| 2009-08-10 | 439.95 |
| 2009-08-07 | 433.92 |
| 2009-08-06 | 449.00 |
| 2009-08-05 | 449.00 |
| 2009-08-04 | 458.05 |
| 2009-08-03 | 473.13 |
| 2009-07-31 | 445.98 |
| 2009-07-30 | 436.93 |
| 2009-07-29 | 442.97 |
| 2009-07-28 | 476.15 |
| 2009-07-27 | 464.08 |
| 2009-07-24 | 439.95 |
| 2009-07-23 | 442.97 |
| 2009-07-22 | 430.90 |
| 2009-07-21 | 442.97 |
| 2009-07-20 | 461.06 |
| 2009-07-17 | 403.75 |
| 2009-07-16 | 400.73 |
| 2009-07-15 | 415.82 |
| 2009-07-14 | 379.62 |
| 2009-07-13 | 379.62 |
| 2009-07-10 | 379.62 |
| 2009-07-09 | 376.60 |
| 2009-07-08 | 379.62 |
| 2009-07-07 | 385.65 |
| 2009-07-06 | 379.62 |
| 2009-07-03 | 382.64 |
| 2009-07-02 | 400.73 |
| 2009-06-30 | 397.72 |
| 2009-06-29 | 403.75 |
| 2009-06-26 | 394.70 |
| 2009-06-25 | 406.77 |
| 2009-06-24 | 391.69 |
| 2009-06-23 | 373.59 |
| 2009-06-22 | 403.75 |
| 2009-06-19 | 409.78 |
| 2009-06-18 | 412.80 |
| 2009-06-17 | 430.90 |
| 2009-06-16 | 433.92 |
| 2009-06-15 | 461.06 |
| 2009-06-12 | 473.13 |
| 2009-06-11 | 485.20 |
| 2009-06-10 | 433.92 |
| 2009-06-09 | 409.78 |
| 2009-06-08 | 439.95 |
| 2009-06-05 | 439.95 |
| 2009-06-04 | 458.05 |
| 2009-06-03 | 461.06 |
| 2009-06-02 | 442.97 |
| 2009-06-01 | 442.97 |
| 2009-05-29 | 436.93 |
| 2009-05-27 | 442.97 |
| 2009-05-26 | 424.87 |
| 2009-05-25 | 382.64 |
| 2009-05-22 | 340.41 |
| 2009-05-21 | 352.47 |
| 2009-05-20 | 352.47 |
| 2009-05-19 | 349.45 |
| 2009-05-18 | 349.45 |
| 2009-05-15 | 349.45 |
| 2009-05-14 | 334.37 |
| 2009-05-13 | 325.32 |
| 2009-05-12 | 346.44 |
| 2009-05-11 | 313.26 |
| 2009-05-08 | 322.31 |
| 2009-05-07 | 289.13 |
| 2009-05-06 | 264.99 |
| 2009-05-05 | 237.85 |
| 2009-05-04 | 228.80 |
| 2009-04-30 | 207.68 |
| 2009-04-29 | 192.60 |
| 2009-04-28 | 189.58 |
| 2009-04-27 | 207.68 |
| 2009-04-24 | 246.89 |
| 2009-04-23 | 243.88 |
| 2009-04-22 | 237.85 |
| 2009-04-21 | 243.88 |
| 2009-04-20 | 252.93 |
| 2009-04-17 | 210.70 |
| 2009-04-16 | 204.66 |
| 2009-04-15 | 210.70 |
| 2009-04-14 | 195.61 |
| 2009-04-09 | 180.53 |
| 2009-04-08 | 168.47 |
| 2009-04-07 | 180.53 |
| 2009-04-06 | 192.60 |
| 2009-04-03 | 159.42 |
| 2009-04-02 | 165.45 |
| 2009-04-01 | 141.32 |
| 2009-03-31 | 138.30 |
| 2009-03-30 | 138.30 |
| 2009-03-27 | 153.38 |
| 2009-03-26 | 153.38 |
| 2009-03-25 | 150.37 |
| 2009-03-24 | 153.38 |
| 2009-03-23 | 144.33 |
| 2009-03-20 | 141.32 |
| 2009-03-19 | 144.33 |
| 2009-03-18 | 159.42 |
| 2009-03-17 | 129.25 |
| 2009-03-16 | 129.25 |
| 2009-03-13 | 123.22 |
| 2009-03-12 | 117.19 |
| 2009-03-11 | 117.19 |
| 2009-03-10 | 123.22 |
| 2009-03-09 | 120.20 |
| 2009-03-06 | 123.22 |
| 2009-03-05 | 129.25 |
| 2009-03-04 | 135.29 |
| 2009-03-03 | 111.15 |
| 2009-03-02 | 117.19 |
| 2009-02-27 | 123.22 |
| 2009-02-26 | 135.29 |
| 2009-02-25 | 141.32 |
| 2009-02-24 | 144.33 |
| 2009-02-23 | 147.35 |
| 2009-02-20 | 150.37 |
| 2009-02-19 | 150.37 |
| 2009-02-18 | 153.38 |
| 2009-02-17 | 159.42 |
| 2009-02-16 | 162.43 |
| 2009-02-13 | 165.45 |
| 2009-02-12 | 165.45 |
| 2009-02-11 | 168.47 |
| 2009-02-10 | 168.47 |
| 2009-02-09 | 168.47 |
| 2009-02-06 | 174.50 |
| 2009-02-05 | 171.48 |
| 2009-02-04 | 168.47 |
| 2009-02-03 | 171.48 |
| 2009-02-02 | 174.50 |
| 2009-01-30 | 180.53 |
| 2009-01-29 | 183.55 |
| 2009-01-23 | 183.55 |
| 2009-01-22 | 198.63 |
| 2009-01-21 | 198.63 |
| 2009-01-20 | 204.66 |
| 2009-01-19 | 207.68 |
| 2009-01-16 | 198.63 |
| 2009-01-15 | 192.60 |
| 2009-01-14 | 195.61 |
| 2009-01-13 | 192.60 |
| 2009-01-12 | 198.63 |
| 2009-01-09 | 225.78 |
| 2009-01-08 | 219.75 |
| 2009-01-07 | 240.86 |
| 2009-01-06 | 234.88 |
| 2009-01-05 | 228.90 |
| 2009-01-02 | 219.93 |
| 2008-12-31 | 216.94 |
| 2008-12-30 | 231.89 |
| 2008-12-29 | 222.92 |
| 2008-12-24 | 201.99 |
| 2008-12-23 | 184.05 |
| 2008-12-22 | 196.01 |
| 2008-12-19 | 207.97 |
| 2008-12-18 | 163.12 |
| 2008-12-17 | 148.17 |
| 2008-12-16 | 151.16 |
| 2008-12-15 | 157.14 |
| 2008-12-12 | 154.15 |
| 2008-12-11 | 172.09 |
| 2008-12-10 | 178.07 |
| 2008-12-09 | 157.14 |
| 2008-12-08 | 163.12 |
| 2008-12-05 | 154.15 |
| 2008-12-04 | 151.16 |
| 2008-12-03 | 154.15 |
| 2008-12-02 | 148.17 |
| 2008-12-01 | 154.15 |
| 2008-11-28 | 148.17 |
| 2008-11-27 | 145.18 |
| 2008-11-26 | 142.19 |
| 2008-11-25 | 154.15 |
| 2008-11-24 | 151.16 |
| 2008-11-21 | 142.19 |
| 2008-11-20 | 136.21 |
| 2008-11-19 | 148.17 |
| 2008-11-18 | 148.17 |
| 2008-11-17 | 157.14 |
| 2008-11-14 | 160.13 |
| 2008-11-13 | 145.18 |
| 2008-11-12 | 166.11 |
| 2008-11-11 | 169.10 |
| 2008-11-10 | 169.10 |
| 2008-11-07 | 157.14 |
| 2008-11-06 | 154.15 |
| 2008-11-05 | 160.13 |
| 2008-11-04 | 151.16 |
| 2008-11-03 | 163.12 |
| 2008-10-31 | 151.16 |
| 2008-10-30 | 157.14 |
| 2008-10-29 | 136.21 |
| 2008-10-28 | 112.29 |
| 2008-10-27 | 103.32 |
| 2008-10-24 | 160.13 |
| 2008-10-23 | 190.03 |
| 2008-10-22 | 210.96 |
| 2008-10-21 | 240.86 |
| 2008-10-20 | 249.83 |
| 2008-10-17 | 252.82 |
| 2008-10-16 | 258.80 |
| 2008-10-15 | 303.65 |
| 2008-10-14 | 327.57 |
| 2008-10-13 | 333.55 |
| 2008-10-10 | 315.61 |
| 2008-10-09 | 351.49 |
| 2008-10-08 | 351.49 |
| 2008-10-06 | 351.49 |
| 2008-10-03 | 351.49 |
| 2008-10-02 | 351.49 |
| 2008-09-30 | 351.49 |
| 2008-09-29 | 351.49 |
| 2008-09-26 | 357.47 |
| 2008-09-25 | 354.48 |
| 2008-09-24 | 357.47 |
| 2008-09-23 | 363.45 |
| 2008-09-22 | 378.40 |
| 2008-09-19 | 378.40 |
| 2008-09-18 | 351.49 |
| 2008-09-17 | 384.38 |
| 2008-09-16 | 375.41 |
| 2008-09-12 | 390.36 |
| 2008-09-11 | 390.36 |
| 2008-09-10 | 399.33 |
| 2008-09-09 | 399.33 |
| 2008-09-08 | 414.28 |
| 2008-09-05 | 405.31 |
| 2008-09-04 | 390.36 |
| 2008-09-03 | 405.31 |
| 2008-09-02 | 405.31 |
| 2008-09-01 | 405.31 |
| 2008-08-29 | 411.29 |
| 2008-08-28 | 405.31 |
| 2008-08-27 | 405.31 |
| 2008-08-26 | 408.30 |
| 2008-08-25 | 423.25 |
| 2008-08-21 | 420.26 |
| 2008-08-20 | 420.26 |
| 2008-08-19 | 408.30 |
| 2008-08-18 | 408.30 |
| 2008-08-15 | 438.20 |
| 2008-08-14 | 438.20 |
| 2008-08-13 | 432.54 |
| 2008-08-12 | 429.70 |
| 2008-08-11 | 432.54 |
| 2008-08-08 | 438.20 |
| 2008-08-07 | 438.20 |
| 2008-08-05 | 435.37 |
| 2008-08-04 | 438.20 |
| 2008-08-01 | 426.87 |
| 2008-07-31 | 421.21 |
| 2008-07-30 | 429.70 |
| 2008-07-29 | 441.04 |
| 2008-07-28 | 458.03 |
| 2008-07-25 | 455.20 |
| 2008-07-24 | 472.19 |
| 2008-07-23 | 469.36 |
| 2008-07-22 | 466.53 |
| 2008-07-21 | 458.03 |
| 2008-07-18 | 435.37 |
| 2008-07-17 | 449.53 |
| 2008-07-16 | 446.70 |
| 2008-07-15 | 463.70 |
| 2008-07-14 | 475.03 |
| 2008-07-11 | 475.03 |
| 2008-07-10 | 475.03 |
| 2008-07-09 | 489.19 |
| 2008-07-08 | 455.20 |
| 2008-07-07 | 480.69 |
| 2008-07-04 | 458.03 |
| 2008-07-03 | 460.86 |
| 2008-07-02 | 463.70 |
| 2008-06-30 | 480.69 |
| 2008-06-27 | 480.69 |
| 2008-06-26 | 494.86 |
| 2008-06-25 | 517.52 |
| 2008-06-24 | 511.85 |
| 2008-06-23 | 514.68 |
| 2008-06-20 | 520.35 |
| 2008-06-19 | 509.02 |
| 2008-06-18 | 531.68 |
| 2008-06-17 | 528.85 |
| 2008-06-16 | 545.84 |
| 2008-06-13 | 548.68 |
| 2008-06-12 | 562.84 |
| 2008-06-11 | 582.67 |
| 2008-06-10 | 588.33 |
| 2008-06-06 | 625.16 |
| 2008-06-05 | 625.16 |
| 2008-06-04 | 630.82 |
| 2008-06-03 | 627.99 |
| 2008-06-02 | 644.99 |
| 2008-05-30 | 647.82 |
| 2008-05-29 | 636.49 |
| 2008-05-28 | 636.49 |
| 2008-05-27 | 644.99 |
| 2008-05-26 | 630.82 |
| 2008-05-23 | 653.48 |
| 2008-05-22 | 656.32 |
| 2008-05-21 | 650.65 |
| 2008-05-20 | 653.48 |
| 2008-05-19 | 681.81 |
| 2008-05-16 | 690.31 |
| 2008-05-15 | 678.98 |
| 2008-05-14 | 698.81 |
| 2008-05-13 | 695.97 |
| 2008-05-09 | 695.97 |
| 2008-05-08 | 707.30 |
| 2008-05-07 | 715.80 |
| 2008-05-06 | 738.46 |
| 2008-05-05 | 721.47 |
| 2008-05-02 | 741.30 |
| 2008-04-30 | 721.47 |
| 2008-04-29 | 729.97 |
| 2008-04-28 | 729.97 |
| 2008-04-25 | 749.79 |
| 2008-04-24 | 746.96 |
| 2008-04-23 | 744.13 |
| 2008-04-22 | 721.47 |
| 2008-04-21 | 712.97 |
| 2008-04-18 | 707.30 |
| 2008-04-17 | 718.63 |
| 2008-04-16 | 704.47 |
| 2008-04-15 | 673.31 |
| 2008-04-14 | 693.14 |
| 2008-04-11 | 718.63 |
| 2008-04-10 | 735.63 |
| 2008-04-09 | 732.80 |
| 2008-04-08 | 761.12 |
| 2008-04-07 | 780.95 |
| 2008-04-03 | 780.95 |
| 2008-04-02 | 766.79 |
| 2008-04-01 | 715.80 |
| 2008-03-31 | 735.63 |
| 2008-03-28 | 715.80 |
| 2008-03-27 | 693.14 |
| 2008-03-26 | 656.32 |
| 2008-03-25 | 619.49 |
| 2008-03-20 | 568.50 |
| 2008-03-19 | 644.99 |
| 2008-03-18 | 616.66 |
| 2008-03-17 | 693.14 |
| 2008-03-14 | 729.97 |
| 2008-03-13 | 732.80 |
| 2008-03-12 | 758.29 |
| 2008-03-11 | 761.12 |
| 2008-03-10 | 783.79 |
| 2008-03-07 | 786.62 |
| 2008-03-06 | 792.28 |
| 2008-03-05 | 826.28 |
| 2008-03-04 | 826.28 |
| 2008-03-03 | 848.94 |
| 2008-02-29 | 891.43 |
| 2008-02-28 | 860.27 |
| 2008-02-27 | 863.10 |
| 2008-02-26 | 840.44 |
| 2008-02-25 | 814.94 |
| 2008-02-22 | 826.28 |
| 2008-02-21 | 837.61 |
| 2008-02-20 | 846.10 |
| 2008-02-19 | 868.77 |
| 2008-02-18 | 863.10 |
| 2008-02-15 | 880.10 |
| 2008-02-14 | 905.59 |
| 2008-02-13 | 905.59 |
| 2008-02-12 | 945.25 |
| 2008-02-11 | 970.74 |
| 2008-02-06 | 987.74 |
| 2008-02-05 | 993.40 |
| 2008-02-04 | 1,004.73 |
| 2008-02-01 | 996.23 |
| 2008-01-31 | 976.41 |
| 2008-01-30 | 990.57 |
| 2008-01-29 | 973.57 |
| 2008-01-28 | 948.08 |
| 2008-01-25 | 1,018.90 |
| 2008-01-24 | 919.75 |
| 2008-01-23 | 925.42 |
| 2008-01-22 | 905.59 |
| 2008-01-21 | 1,018.90 |
| 2008-01-18 | 1,018.90 |
| 2008-01-17 | 1,033.06 |
| 2008-01-16 | 1,061.38 |
| 2008-01-15 | 1,078.38 |
| 2008-01-14 | 1,078.38 |
| 2008-01-11 | 1,067.05 |
| 2008-01-10 | 1,072.72 |
| 2008-01-09 | 1,083.91 |
| 2008-01-08 | 1,100.70 |
| 2008-01-07 | 1,100.70 |
| 2008-01-04 | 1,125.89 |
| 2008-01-03 | 1,137.09 |
| 2008-01-02 | 1,162.28 |
| 2007-12-31 | 1,142.69 |
| 2007-12-28 | 1,117.50 |
| 2007-12-27 | 1,100.70 |
| 2007-12-24 | 1,128.69 |
| 2007-12-21 | 1,078.31 |
| 2007-12-20 | 1,041.93 |
| 2007-12-19 | 1,005.54 |
| 2007-12-18 | 1,011.14 |
| 2007-12-17 | 1,022.34 |
| 2007-12-14 | 1,067.12 |
| 2007-12-13 | 1,047.53 |
| 2007-12-12 | 1,047.53 |
| 2007-12-11 | 1,036.33 |
| 2007-12-10 | 1,033.53 |
| 2007-12-07 | 1,044.73 |
| 2007-12-06 | 1,039.13 |
| 2007-12-05 | 1,039.13 |
| 2007-12-04 | 1,041.93 |
| 2007-12-03 | 1,058.72 |
| 2007-11-30 | 1,061.52 |
| 2007-11-29 | 1,044.73 |
| 2007-11-28 | 1,027.93 |
| 2007-11-27 | 1,008.34 |
| 2007-11-26 | 1,047.53 |
| 2007-11-23 | 1,036.33 |
| 2007-11-22 | 1,030.73 |
| 2007-11-21 | 999.95 |
| 2007-11-20 | 1,033.53 |
| 2007-11-19 | 1,030.73 |
| 2007-11-16 | 1,072.72 |
| 2007-11-15 | 1,100.70 |
| 2007-11-14 | 1,061.52 |
| 2007-11-13 | 1,002.74 |
| 2007-11-12 | 980.35 |
| 2007-11-09 | 1,061.52 |
| 2007-11-08 | 1,022.34 |
| 2007-11-07 | 1,036.33 |
| 2007-11-06 | 1,011.14 |
| 2007-11-05 | 1,016.74 |
| 2007-11-02 | 988.75 |
| 2007-11-01 | 994.35 |
| 2007-10-31 | 904.78 |
| 2007-10-30 | 949.57 |
| 2007-10-29 | 960.76 |
| 2007-10-26 | 907.58 |
| 2007-10-25 | 879.60 |
| 2007-10-24 | 874.00 |
| 2007-10-23 | 865.60 |
| 2007-10-22 | 868.40 |
| 2007-10-18 | 896.39 |
| 2007-10-17 | 893.59 |
| 2007-10-16 | 896.39 |
| 2007-10-15 | 904.78 |
| 2007-10-12 | 910.38 |
| 2007-10-11 | 941.17 |
| 2007-10-10 | 935.57 |
| 2007-10-09 | 938.37 |
| 2007-10-08 | 929.97 |
| 2007-10-05 | 918.78 |
| 2007-10-04 | 907.58 |
| 2007-10-03 | 910.38 |
| 2007-10-02 | 913.18 |
| 2007-09-28 | 879.60 |
| 2007-09-27 | 904.78 |
| 2007-09-25 | 907.58 |
| 2007-09-24 | 929.97 |
| 2007-09-21 | 901.99 |
| 2007-09-20 | 896.39 |
| 2007-09-19 | 904.78 |
| 2007-09-18 | 879.60 |
| 2007-09-17 | 907.58 |
| 2007-09-14 | 924.38 |
| 2007-09-13 | 924.38 |
| 2007-09-12 | 882.39 |
| 2007-09-11 | 851.61 |
| 2007-09-10 | 843.21 |
| 2007-09-07 | 843.21 |
| 2007-09-06 | 843.21 |
| 2007-09-05 | 851.61 |
| 2007-09-04 | 848.81 |
| 2007-09-03 | 837.61 |
| 2007-08-31 | 851.61 |
| 2007-08-30 | 818.02 |
| 2007-08-29 | 806.83 |
| 2007-08-28 | 820.82 |
| 2007-08-27 | 843.21 |
| 2007-08-24 | 823.62 |
| 2007-08-23 | 834.81 |
| 2007-08-22 | 795.63 |
| 2007-08-21 | 798.43 |
| 2007-08-20 | 792.83 |
| 2007-08-17 | 767.64 |
| 2007-08-16 | 795.63 |
| 2007-08-15 | 829.22 |
| 2007-08-14 | 842.88 |
| 2007-08-13 | 845.61 |
| 2007-08-10 | 831.95 |
| 2007-08-09 | 862.01 |
| 2007-08-08 | 864.75 |
| 2007-08-07 | 875.68 |
| 2007-08-06 | 862.01 |
| 2007-08-03 | 842.88 |
| 2007-08-02 | 848.35 |
| 2007-08-01 | 892.07 |
| 2007-07-31 | 946.73 |
| 2007-07-30 | 957.67 |
| 2007-07-27 | 905.74 |
| 2007-07-26 | 971.33 |
| 2007-07-25 | 916.67 |
| 2007-07-24 | 894.81 |
| 2007-07-23 | 853.81 |
| 2007-07-20 | 870.21 |
| 2007-07-19 | 856.55 |
| 2007-07-18 | 851.08 |
| 2007-07-17 | 872.94 |
| 2007-07-16 | 878.41 |
| 2007-07-13 | 872.94 |
| 2007-07-12 | 842.88 |
| 2007-07-11 | 875.68 |
| 2007-07-10 | 856.55 |
| 2007-07-09 | 812.82 |
| 2007-07-06 | 793.69 |
| 2007-07-05 | 810.09 |
| 2007-07-04 | 815.55 |
| 2007-07-03 | 810.09 |
| 2007-06-29 | 782.76 |
| 2007-06-28 | 785.49 |
| 2007-06-27 | 785.49 |
| 2007-06-26 | 788.22 |
| 2007-06-25 | 807.35 |
| 2007-06-22 | 812.82 |
| 2007-06-21 | 796.42 |
| 2007-06-20 | 793.69 |
| 2007-06-18 | 790.95 |
| 2007-06-15 | 793.69 |
| 2007-06-14 | 790.95 |
| 2007-06-13 | 771.82 |
| 2007-06-12 | 790.95 |
| 2007-06-11 | 796.42 |
| 2007-06-08 | 804.62 |
| 2007-06-07 | 823.75 |
| 2007-06-06 | 829.22 |
| 2007-06-05 | 840.15 |
| 2007-06-04 | 840.15 |
| 2007-06-01 | 807.35 |
| 2007-05-31 | 790.95 |
| 2007-05-30 | 788.22 |
| 2007-05-29 | 796.42 |
| 2007-05-28 | 804.62 |
| 2007-05-25 | 799.15 |
| 2007-05-23 | 812.82 |
| 2007-05-22 | 807.35 |
| 2007-05-21 | 788.22 |
| 2007-05-18 | 788.22 |
| 2007-05-17 | 785.49 |
| 2007-05-16 | 785.49 |
| 2007-05-15 | 780.02 |
| 2007-05-14 | 788.22 |
| 2007-05-11 | 796.42 |
| 2007-05-10 | 801.89 |
| 2007-05-09 | 815.55 |
| 2007-05-08 | 777.29 |
| 2007-05-07 | 774.56 |
| 2007-05-04 | 760.89 |
| 2007-05-03 | 752.69 |
| 2007-05-02 | 747.23 |
| 2007-04-30 | 769.09 |
| 2007-04-27 | 741.76 |
| 2007-04-26 | 744.49 |
| 2007-04-25 | 747.23 |
| 2007-04-24 | 766.36 |
| 2007-04-23 | 766.36 |
| 2007-04-20 | 758.16 |
| 2007-04-19 | 736.29 |
| 2007-04-18 | 741.76 |
| 2007-04-17 | 752.69 |
| 2007-04-16 | 760.89 |
| 2007-04-13 | 755.43 |
| 2007-04-12 | 766.36 |
| 2007-04-11 | 763.62 |
| 2007-04-10 | 777.29 |
| 2007-04-04 | 769.09 |
| 2007-04-03 | 782.76 |
| 2007-04-02 | 780.02 |
| 2007-03-30 | 799.15 |
| 2007-03-29 | 785.49 |
| 2007-03-28 | 790.95 |
| 2007-03-27 | 790.95 |
| 2007-03-26 | 790.95 |
| 2007-03-23 | 793.69 |
| 2007-03-22 | 771.82 |
| 2007-03-21 | 749.96 |
| 2007-03-20 | 744.49 |
| 2007-03-19 | 728.10 |
| 2007-03-16 | 736.29 |
| 2007-03-15 | 763.62 |
| 2007-03-14 | 790.95 |
| 2007-03-13 | 804.62 |
| 2007-03-12 | 815.55 |
| 2007-03-09 | 831.95 |
| 2007-03-08 | 831.95 |
| 2007-03-07 | 842.88 |
| 2007-03-06 | 807.35 |
| 2007-03-05 | 801.89 |
| 2007-03-02 | 801.89 |
| 2007-03-01 | 796.42 |
| 2007-02-28 | 821.02 |
| 2007-02-27 | 856.55 |
| 2007-02-26 | 872.94 |
| 2007-02-23 | 886.61 |
| 2007-02-22 | 872.94 |
| 2007-02-21 | 851.08 |
| 2007-02-16 | 859.28 |
| 2007-02-15 | 842.88 |
| 2007-02-14 | 834.68 |
| 2007-02-13 | 831.95 |
| 2007-02-12 | 853.81 |
| 2007-02-09 | 859.28 |
| 2007-02-08 | 867.48 |
| 2007-02-07 | 853.81 |
| 2007-02-06 | 862.01 |
| 2007-02-05 | 878.41 |
| 2007-02-02 | 892.07 |
| 2007-02-01 | 878.41 |
| 2007-01-31 | 878.41 |
| 2007-01-30 | 848.35 |
| 2007-01-29 | 837.42 |
| 2007-01-26 | 859.28 |
| 2007-01-25 | 856.55 |
| 2007-01-24 | 856.55 |
| 2007-01-23 | 859.28 |
| 2007-01-22 | 862.01 |
| 2007-01-19 | 862.01 |
| 2007-01-18 | 831.95 |
| 2007-01-17 | 837.42 |
| 2007-01-16 | 848.35 |
| 2007-01-15 | 867.48 |
| 2007-01-12 | 853.81 |
| 2007-01-11 | 845.61 |
| 2007-01-10 | 845.61 |
| 2007-01-09 | 862.01 |
| 2007-01-08 | 856.61 |
| 2007-01-05 | 899.84 |
| 2007-01-04 | 916.06 |
| 2007-01-03 | 934.97 |
| 2007-01-02 | 910.65 |
| 2006-12-29 | 926.87 |
| 2006-12-28 | 870.12 |
| 2006-12-27 | 886.33 |
| 2006-12-22 | 894.44 |
| 2006-12-21 | 910.65 |
| 2006-12-20 | 929.57 |
| 2006-12-19 | 899.84 |
| 2006-12-18 | 940.38 |
| 2006-12-15 | 899.84 |
| 2006-12-14 | 894.44 |
| 2006-12-13 | 891.74 |
| 2006-12-12 | 878.23 |
| 2006-12-11 | 878.23 |
| 2006-12-08 | 853.91 |
| 2006-12-07 | 832.29 |
| 2006-12-06 | 832.29 |
| 2006-12-05 | 834.99 |
| 2006-12-04 | 816.07 |
| 2006-12-01 | 824.18 |
| 2006-11-30 | 826.88 |
| 2006-11-29 | 832.29 |
| 2006-11-28 | 805.26 |
| 2006-11-27 | 840.39 |
| 2006-11-24 | 859.31 |
| 2006-11-23 | 853.91 |
| 2006-11-22 | 848.50 |
| 2006-11-21 | 843.10 |
| 2006-11-20 | 840.39 |
| 2006-11-17 | 834.99 |
| 2006-11-16 | 810.67 |
| 2006-11-15 | 826.88 |
| 2006-11-14 | 813.37 |
| 2006-11-13 | 818.78 |
| 2006-11-10 | 818.78 |
| 2006-11-09 | 824.18 |
| 2006-11-08 | 794.46 |
| 2006-11-07 | 778.24 |
| 2006-11-06 | 789.05 |
| 2006-11-03 | 789.05 |
| 2006-11-02 | 767.43 |
| 2006-11-01 | 753.92 |
| 2006-10-31 | 770.13 |
| 2006-10-27 | 732.30 |
| 2006-10-26 | 726.90 |
| 2006-10-25 | 697.17 |
| 2006-10-24 | 691.77 |
| 2006-10-23 | 713.39 |
| 2006-10-20 | 710.68 |
| 2006-10-19 | 707.98 |
| 2006-10-18 | 710.68 |
| 2006-10-17 | 707.98 |
| 2006-10-16 | 686.36 |
| 2006-10-13 | 726.90 |
| 2006-10-12 | 732.30 |
| 2006-10-11 | 732.30 |
| 2006-10-10 | 735.00 |
| 2006-10-09 | 724.20 |
| 2006-10-06 | 753.92 |
| 2006-10-05 | 756.62 |
| 2006-10-04 | 759.33 |
| 2006-10-03 | 775.54 |
| 2006-09-29 | 770.13 |
| 2006-09-28 | 753.92 |
| 2006-09-27 | 764.73 |
| 2006-09-26 | 732.30 |
| 2006-09-25 | 751.22 |
| 2006-09-22 | 764.73 |
| 2006-09-21 | 772.84 |
| 2006-09-20 | 770.13 |
| 2006-09-19 | 783.65 |
| 2006-09-18 | 794.46 |
| 2006-09-15 | 775.54 |
| 2006-09-14 | 789.05 |
| 2006-09-13 | 794.46 |
| 2006-09-12 | 810.67 |
| 2006-09-11 | 810.67 |
| 2006-09-08 | 824.18 |
| 2006-09-07 | 818.78 |
| 2006-09-06 | 821.48 |
| 2006-09-05 | 816.07 |
| 2006-09-04 | 824.18 |
| 2006-09-01 | 789.05 |
| 2006-08-31 | 789.05 |
| 2006-08-30 | 789.05 |
| 2006-08-29 | 791.75 |
| 2006-08-28 | 802.56 |
| 2006-08-25 | 789.05 |
| 2006-08-24 | 783.65 |
| 2006-08-23 | 789.05 |
| 2006-08-22 | 802.56 |
| 2006-08-21 | 770.13 |
| 2006-08-18 | 802.56 |
| 2006-08-17 | 807.87 |
| 2006-08-16 | 829.11 |
| 2006-08-15 | 805.22 |
| 2006-08-14 | 813.18 |
| 2006-08-11 | 810.53 |
| 2006-08-10 | 794.60 |
| 2006-08-09 | 791.94 |
| 2006-08-08 | 768.05 |
| 2006-08-07 | 762.74 |
| 2006-08-04 | 757.43 |
| 2006-08-03 | 757.43 |
| 2006-08-02 | 754.78 |
| 2006-08-01 | 752.12 |
| 2006-07-31 | 770.71 |
| 2006-07-28 | 757.43 |
| 2006-07-27 | 768.05 |
| 2006-07-26 | 757.43 |
| 2006-07-25 | 749.47 |
| 2006-07-24 | 730.89 |
| 2006-07-21 | 742.83 |
| 2006-07-20 | 749.47 |
| 2006-07-19 | 769.38 |
| 2006-07-18 | 742.83 |
| 2006-07-17 | 722.92 |
| 2006-07-14 | 716.29 |
| 2006-07-13 | 749.47 |
| 2006-07-12 | 776.02 |
| 2006-07-11 | 769.38 |
| 2006-07-10 | 782.65 |
| 2006-07-07 | 776.02 |
| 2006-07-06 | 776.02 |
| 2006-07-05 | 769.38 |
| 2006-07-04 | 795.93 |
| 2006-07-03 | 782.65 |
| 2006-06-30 | 782.65 |
| 2006-06-29 | 756.11 |
| 2006-06-28 | 742.83 |
| 2006-06-27 | 742.83 |
| 2006-06-26 | 749.47 |
| 2006-06-23 | 749.47 |
| 2006-06-22 | 756.11 |
| 2006-06-21 | 729.56 |
| 2006-06-20 | 729.56 |
| 2006-06-19 | 742.83 |
| 2006-06-16 | 769.38 |
| 2006-06-15 | 736.20 |
| 2006-06-14 | 736.20 |
| 2006-06-13 | 762.74 |
| 2006-06-12 | 802.56 |
| 2006-06-09 | 822.47 |
| 2006-06-08 | 789.29 |
| 2006-06-07 | 829.11 |
| 2006-06-06 | 789.29 |
| 2006-06-05 | 776.02 |
| 2006-06-02 | 769.38 |
| 2006-06-01 | 749.47 |
| 2006-05-30 | 776.02 |
| 2006-05-29 | 782.65 |
| 2006-05-26 | 729.56 |
| 2006-05-25 | 703.01 |
| 2006-05-24 | 722.92 |
| 2006-05-23 | 729.56 |
| 2006-05-22 | 742.83 |
| 2006-05-19 | 809.20 |
| 2006-05-18 | 822.47 |
| 2006-05-17 | 842.38 |
| 2006-05-16 | 809.20 |
| 2006-05-15 | 842.38 |
| 2006-05-12 | 835.74 |
| 2006-05-11 | 842.38 |
| 2006-05-10 | 875.56 |
| 2006-05-09 | 875.56 |
| 2006-05-08 | 862.29 |
| 2006-05-04 | 875.56 |
| 2006-05-03 | 888.84 |
| 2006-05-02 | 868.93 |
| 2006-04-28 | 815.83 |
| 2006-04-27 | 829.11 |
| 2006-04-26 | 829.11 |
| 2006-04-25 | 802.56 |
| 2006-04-24 | 862.29 |
| 2006-04-21 | 915.38 |
| 2006-04-20 | 908.75 |
| 2006-04-19 | 935.29 |
| 2006-04-18 | 941.93 |
| 2006-04-13 | 941.93 |
| 2006-04-12 | 955.20 |
| 2006-04-11 | 961.84 |
| 2006-04-10 | 888.84 |
| 2006-04-07 | 875.56 |
| 2006-04-06 | 908.75 |
| 2006-04-04 | 888.84 |
| 2006-04-03 | 862.29 |
| 2006-03-31 | 855.65 |
| 2006-03-30 | 868.93 |
| 2006-03-29 | 862.29 |
| 2006-03-28 | 882.20 |
| 2006-03-27 | 868.93 |
| 2006-03-24 | 842.38 |
| 2006-03-23 | 835.74 |
| 2006-03-22 | 835.74 |
| 2006-03-21 | 849.02 |
| 2006-03-20 | 822.47 |
| 2006-03-17 | 849.02 |
| 2006-03-16 | 842.38 |
| 2006-03-15 | 815.83 |
| 2006-03-14 | 802.56 |
| 2006-03-13 | 789.29 |
| 2006-03-10 | 769.38 |
| 2006-03-09 | 776.02 |
| 2006-03-08 | 769.38 |
| 2006-03-07 | 802.56 |
| 2006-03-06 | 829.11 |
| 2006-03-03 | 842.38 |
| 2006-03-02 | 802.56 |
| 2006-03-01 | 762.74 |
| 2006-02-28 | 776.02 |
| 2006-02-27 | 776.02 |
| 2006-02-24 | 769.38 |
| 2006-02-23 | 782.65 |
| 2006-02-22 | 762.74 |
| 2006-02-21 | 769.38 |
| 2006-02-20 | 749.47 |
| 2006-02-17 | 749.47 |
| 2006-02-16 | 742.83 |
| 2006-02-15 | 749.47 |
| 2006-02-14 | 769.38 |
| 2006-02-13 | 776.02 |
| 2006-02-10 | 776.02 |
| 2006-02-09 | 756.11 |
| 2006-02-08 | 756.11 |
| 2006-02-07 | 742.83 |
| 2006-02-06 | 756.11 |
| 2006-02-03 | 756.11 |
| 2006-02-02 | 776.02 |
| 2006-02-01 | 776.02 |
| 2006-01-27 | 656.56 |
| 2006-01-26 | 636.65 |
| 2006-01-25 | 636.65 |
| 2006-01-24 | 630.01 |
| 2006-01-23 | 616.74 |
| 2006-01-20 | 630.01 |
| 2006-01-19 | 630.01 |
| 2006-01-18 | 623.38 |
| 2006-01-17 | 628.69 |
| 2006-01-16 | 648.38 |
| 2006-01-13 | 622.12 |
| 2006-01-12 | 622.12 |
| 2006-01-11 | 622.12 |
| 2006-01-10 | 648.38 |
| 2006-01-09 | 661.51 |
| 2006-01-06 | 654.94 |
| 2006-01-05 | 648.38 |
| 2006-01-04 | 628.69 |
| 2006-01-03 | 628.69 |
| 2005-12-30 | 641.82 |
| 2005-12-29 | 635.25 |
| 2005-12-28 | 628.69 |
| 2005-12-23 | 622.12 |
| 2005-12-22 | 615.56 |
| 2005-12-21 | 582.73 |
| 2005-12-20 | 589.30 |
| 2005-12-19 | 589.30 |
| 2005-12-16 | 582.73 |
| 2005-12-15 | 582.73 |
| 2005-12-14 | 582.73 |
| 2005-12-13 | 582.73 |
| 2005-12-12 | 589.30 |
| 2005-12-09 | 582.73 |
| 2005-12-08 | 576.17 |
| 2005-12-07 | 582.73 |
| 2005-12-06 | 595.86 |
| 2005-12-05 | 602.43 |
| 2005-12-02 | 608.99 |
| 2005-12-01 | 622.12 |
| 2005-11-30 | 628.69 |
| 2005-11-29 | 602.43 |
| 2005-11-28 | 589.30 |
| 2005-11-25 | 595.86 |
| 2005-11-24 | 589.30 |
| 2005-11-23 | 589.30 |
| 2005-11-22 | 595.86 |
| 2005-11-21 | 589.30 |
| 2005-11-18 | 589.30 |
| 2005-11-17 | 589.30 |
| 2005-11-16 | 589.30 |
| 2005-11-15 | 595.86 |
| 2005-11-14 | 589.30 |
| 2005-11-11 | 589.30 |
| 2005-11-10 | 543.34 |
| 2005-11-09 | 563.04 |
| 2005-11-08 | 530.21 |
| 2005-11-07 | 556.47 |
| 2005-11-04 | 608.99 |
| 2005-11-03 | 569.60 |
| 2005-11-02 | 517.09 |
| 2005-11-01 | 536.78 |
| 2005-10-31 | 517.09 |
| 2005-10-28 | 530.21 |
| 2005-10-27 | 497.39 |
| 2005-10-26 | 503.96 |
| 2005-10-25 | 523.65 |
| 2005-10-24 | 543.34 |
| 2005-10-21 | 576.17 |
| 2005-10-20 | 582.73 |
| 2005-10-19 | 582.73 |
| 2005-10-18 | 615.56 |
| 2005-10-17 | 615.56 |
| 2005-10-14 | 602.43 |
| 2005-10-13 | 615.56 |
| 2005-10-12 | 622.12 |
| 2005-10-10 | 641.82 |
| 2005-10-07 | 654.94 |
| 2005-10-06 | 687.77 |
| 2005-10-05 | 707.46 |
| 2005-10-04 | 727.16 |
| 2005-10-03 | 727.16 |
| 2005-09-30 | 720.59 |
| 2005-09-29 | 714.03 |
| 2005-09-28 | 694.33 |
| 2005-09-27 | 700.90 |
| 2005-09-26 | 700.90 |
| 2005-09-23 | 720.59 |
| 2005-09-22 | 733.72 |
| 2005-09-21 | 740.29 |
| 2005-09-20 | 714.03 |
| 2005-09-16 | 720.59 |
| 2005-09-15 | 733.72 |
| 2005-09-14 | 733.72 |
| 2005-09-13 | 733.72 |
| 2005-09-12 | 733.72 |
| 2005-09-09 | 746.85 |
| 2005-09-08 | 746.85 |
| 2005-09-07 | 766.55 |
| 2005-09-06 | 773.11 |
| 2005-09-05 | 786.24 |
| 2005-09-02 | 799.37 |
| 2005-09-01 | 792.80 |
| 2005-08-31 | 779.67 |
| 2005-08-30 | 773.11 |
| 2005-08-29 | 759.98 |
| 2005-08-26 | 773.11 |
| 2005-08-25 | 766.55 |
| 2005-08-24 | 753.42 |
| 2005-08-23 | 779.67 |
| 2005-08-22 | 786.24 |
| 2005-08-19 | 766.55 |
| 2005-08-18 | 779.67 |
| 2005-08-17 | 779.67 |
| 2005-08-16 | 773.11 |
| 2005-08-15 | 773.11 |
| 2005-08-12 | 759.98 |
| 2005-08-11 | 779.67 |
| 2005-08-10 | 779.67 |
| 2005-08-09 | 773.21 |
| 2005-08-08 | 805.55 |
| 2005-08-05 | 799.08 |
| 2005-08-04 | 792.61 |
| 2005-08-03 | 792.61 |
| 2005-08-02 | 779.67 |
| 2005-08-01 | 766.74 |
| 2005-07-29 | 766.74 |
| 2005-07-28 | 734.40 |
| 2005-07-27 | 740.87 |
| 2005-07-26 | 747.33 |
| 2005-07-25 | 747.33 |
| 2005-07-22 | 753.80 |
| 2005-07-21 | 740.87 |
| 2005-07-20 | 766.74 |
| 2005-07-19 | 773.21 |
| 2005-07-18 | 734.40 |
| 2005-07-15 | 721.46 |
| 2005-07-14 | 727.93 |
| 2005-07-13 | 721.46 |
| 2005-07-12 | 747.33 |
| 2005-07-11 | 734.40 |
| 2005-07-08 | 714.99 |
| 2005-07-07 | 734.40 |
| 2005-07-06 | 740.87 |
| 2005-07-05 | 740.87 |
| 2005-07-04 | 740.87 |
| 2005-06-30 | 747.33 |
| 2005-06-29 | 760.27 |
| 2005-06-28 | 786.14 |
| 2005-06-27 | 792.61 |
| 2005-06-24 | 766.74 |
| 2005-06-23 | 766.74 |
| 2005-06-22 | 773.21 |
| 2005-06-21 | 753.80 |
| 2005-06-20 | 734.40 |
| 2005-06-17 | 727.93 |
| 2005-06-16 | 708.52 |
| 2005-06-15 | 689.12 |
| 2005-06-14 | 695.59 |
| 2005-06-13 | 708.52 |
| 2005-06-10 | 702.06 |
| 2005-06-09 | 695.59 |
| 2005-06-08 | 721.46 |
| 2005-06-07 | 714.99 |
| 2005-06-06 | 714.99 |
| 2005-06-03 | 727.93 |
| 2005-06-02 | 695.59 |
| 2005-06-01 | 695.59 |
| 2005-05-31 | 721.46 |
| 2005-05-30 | 702.06 |
| 2005-05-27 | 689.12 |
| 2005-05-26 | 682.65 |
| 2005-05-25 | 676.18 |
| 2005-05-24 | 695.59 |
| 2005-05-23 | 695.59 |
| 2005-05-20 | 708.52 |
| 2005-05-19 | 708.52 |
| 2005-05-18 | 689.12 |
| 2005-05-17 | 689.12 |
| 2005-05-13 | 708.52 |
| 2005-05-12 | 727.93 |
| 2005-05-11 | 734.40 |
| 2005-05-10 | 760.27 |
| 2005-05-09 | 786.14 |
| 2005-05-06 | 786.14 |
| 2005-05-05 | 799.08 |
| 2005-05-04 | 773.21 |
| 2005-05-03 | 766.74 |
| 2005-04-29 | 760.27 |
| 2005-04-28 | 766.74 |
| 2005-04-27 | 760.27 |
| 2005-04-26 | 760.27 |
| 2005-04-25 | 760.27 |
| 2005-04-22 | 760.27 |
| 2005-04-21 | 727.93 |
| 2005-04-20 | 760.27 |
| 2005-04-19 | 805.55 |
| 2005-04-18 | 792.61 |
| 2005-04-15 | 805.55 |
| 2005-04-14 | 824.95 |
| 2005-04-13 | 844.36 |
| 2005-04-12 | 850.83 |
| 2005-04-11 | 844.36 |
| 2005-04-08 | 831.42 |
| 2005-04-07 | 786.14 |
| 2005-04-06 | 786.14 |
| 2005-04-04 | 786.14 |
| 2005-04-01 | 760.27 |
| 2005-03-31 | 760.27 |
| 2005-03-30 | 779.67 |
| 2005-03-29 | 786.14 |
| 2005-03-24 | 805.55 |
| 2005-03-23 | 837.89 |
| 2005-03-22 | 863.76 |
| 2005-03-21 | 889.63 |
| 2005-03-18 | 863.76 |
| 2005-03-17 | 876.70 |
| 2005-03-16 | 844.36 |
| 2005-03-15 | 824.95 |
| 2005-03-14 | 876.70 |
| 2005-03-11 | 870.23 |
| 2005-03-10 | 876.70 |
| 2005-03-09 | 876.70 |
| 2005-03-08 | 863.76 |
| 2005-03-07 | 863.76 |
| 2005-03-04 | 850.83 |
| 2005-03-03 | 818.48 |
| 2005-03-02 | 799.08 |
| 2005-03-01 | 831.42 |
| 2005-02-28 | 818.48 |
| 2005-02-25 | 812.02 |
| 2005-02-24 | 747.33 |
| 2005-02-23 | 734.40 |
| 2005-02-22 | 747.33 |
| 2005-02-21 | 734.40 |
| 2005-02-18 | 747.33 |
| 2005-02-17 | 747.33 |
| 2005-02-16 | 714.99 |
| 2005-02-15 | 676.18 |
| 2005-02-14 | 682.65 |
| 2005-02-08 | 682.65 |
| 2005-02-07 | 669.72 |
| 2005-02-04 | 650.31 |
| 2005-02-03 | 656.78 |
| 2005-02-02 | 663.25 |
| 2005-02-01 | 637.37 |
| 2005-01-31 | 689.12 |
| 2005-01-28 | 689.12 |
| 2005-01-27 | 682.65 |
| 2005-01-26 | 702.06 |
| 2005-01-25 | 702.06 |
| 2005-01-24 | 682.65 |
| 2005-01-21 | 689.12 |
| 2005-01-20 | 650.31 |
| 2005-01-19 | 650.31 |
| 2005-01-18 | 630.91 |
| 2005-01-17 | 624.44 |
| 2005-01-14 | 624.44 |
| 2005-01-13 | 656.78 |
| 2005-01-12 | 624.44 |
| 2005-01-11 | 598.57 |
| 2005-01-10 | 663.25 |
| 2005-01-07 | 695.59 |
| 2005-01-06 | 747.33 |
| 2005-01-05 | 720.17 |
| 2005-01-04 | 777.84 |
| 2005-01-03 | 797.06 |
| 2004-12-31 | 758.61 |
| 2004-12-30 | 758.61 |
| 2004-12-29 | 777.84 |
| 2004-12-28 | 771.43 |
| 2004-12-24 | 720.17 |
| 2004-12-23 | 732.98 |
| 2004-12-22 | 713.76 |
| 2004-12-21 | 700.94 |
| 2004-12-20 | 752.21 |
| 2004-12-17 | 720.17 |
| 2004-12-16 | 681.72 |
| 2004-12-15 | 662.50 |
| 2004-12-14 | 681.72 |
| 2004-12-13 | 681.72 |
| 2004-12-10 | 656.09 |
| 2004-12-09 | 643.28 |
| 2004-12-08 | 636.87 |
| 2004-12-07 | 656.09 |
| 2004-12-06 | 668.91 |
| 2004-12-03 | 592.02 |
| 2004-12-02 | 604.83 |
| 2004-12-01 | 636.87 |
| 2004-11-30 | 668.91 |
| 2004-11-29 | 662.50 |
| 2004-11-26 | 643.28 |
| 2004-11-25 | 656.09 |
| 2004-11-24 | 732.98 |
| 2004-11-23 | 771.43 |
| 2004-11-22 | 797.06 |
| 2004-11-19 | 777.84 |
| 2004-11-18 | 784.24 |
| 2004-11-17 | 803.47 |
| 2004-11-16 | 752.21 |
| 2004-11-15 | 752.21 |
| 2004-11-12 | 720.17 |
| 2004-11-11 | 707.35 |
| 2004-11-10 | 681.72 |
| 2004-11-09 | 681.72 |
| 2004-11-08 | 624.05 |
| 2004-11-05 | 675.31 |
| 2004-11-04 | 720.17 |
| 2004-11-03 | 681.72 |
| 2004-11-02 | 592.02 |
| 2004-11-01 | 470.27 |
| 2004-10-29 | 438.23 |
| 2004-10-28 | 457.46 |
| 2004-10-27 | 463.87 |
| 2004-10-26 | 470.27 |
| 2004-10-25 | 438.23 |
| 2004-10-21 | 431.83 |
| 2004-10-20 | 444.64 |
| 2004-10-19 | 457.46 |
| 2004-10-18 | 425.42 |
| 2004-10-15 | 399.79 |
| 2004-10-14 | 397.23 |
| 2004-10-13 | 397.23 |
| 2004-10-12 | 410.04 |
| 2004-10-11 | 412.60 |
| 2004-10-08 | 404.92 |
| 2004-10-07 | 399.79 |
| 2004-10-06 | 402.35 |
| 2004-10-05 | 384.41 |
| 2004-10-04 | 389.54 |
| 2004-09-30 | 379.29 |
| 2004-09-28 | 379.29 |
| 2004-09-27 | 374.16 |
| 2004-09-24 | 389.54 |
| 2004-09-23 | 397.23 |
| 2004-09-22 | 399.79 |
| 2004-09-21 | 397.23 |
| 2004-09-20 | 397.23 |
| 2004-09-17 | 394.66 |
| 2004-09-16 | 402.35 |
| 2004-09-15 | 381.85 |
| 2004-09-14 | 386.97 |
| 2004-09-13 | 384.41 |
| 2004-09-10 | 366.47 |
| 2004-09-09 | 363.91 |
| 2004-09-08 | 371.60 |
| 2004-09-07 | 379.29 |
| 2004-09-06 | 374.16 |
| 2004-09-03 | 361.34 |
| 2004-09-02 | 366.47 |
| 2004-09-01 | 381.85 |
| 2004-08-31 | 356.22 |
| 2004-08-30 | 358.78 |
| 2004-08-27 | 351.09 |
| 2004-08-26 | 361.34 |
| 2004-08-25 | 361.34 |
| 2004-08-24 | 328.02 |
| 2004-08-23 | 312.65 |
| 2004-08-20 | 304.96 |
| 2004-08-19 | 304.96 |
| 2004-08-18 | 287.02 |
| 2004-08-17 | 276.96 |
| 2004-08-16 | 284.50 |
| 2004-08-13 | 287.02 |
| 2004-08-12 | 294.56 |
| 2004-08-11 | 297.07 |
| 2004-08-10 | 304.61 |
| 2004-08-09 | 304.61 |
| 2004-08-06 | 302.10 |
| 2004-08-05 | 307.12 |
| 2004-08-04 | 309.63 |
| 2004-08-03 | 292.04 |
| 2004-08-02 | 299.58 |
| 2004-07-30 | 302.10 |
| 2004-07-29 | 312.15 |
| 2004-07-28 | 309.63 |
| 2004-07-27 | 309.63 |
| 2004-07-26 | 304.61 |
| 2004-07-23 | 307.12 |
| 2004-07-22 | 317.17 |
| 2004-07-21 | 276.96 |
| 2004-07-20 | 276.96 |
| 2004-07-19 | 276.96 |
| 2004-07-16 | 264.40 |
| 2004-07-15 | 289.53 |
| 2004-07-14 | 294.56 |
| 2004-07-13 | 294.56 |
| 2004-07-12 | 302.10 |
| 2004-07-09 | 309.63 |
| 2004-07-08 | 309.63 |
| 2004-07-07 | 294.56 |
| 2004-07-06 | 292.04 |
| 2004-07-05 | 279.48 |
| 2004-07-02 | 259.37 |
| 2004-06-30 | 251.83 |
| 2004-06-29 | 236.75 |
| 2004-06-28 | 239.27 |
| 2004-06-25 | 229.22 |
| 2004-06-24 | 239.27 |
| 2004-06-23 | 219.16 |
| 2004-06-21 | 204.08 |
| 2004-06-18 | 204.08 |
| 2004-06-17 | 219.16 |
| 2004-06-16 | 226.70 |
| 2004-06-15 | 234.24 |
| 2004-06-14 | 239.27 |
| 2004-06-11 | 254.35 |
| 2004-06-10 | 241.78 |
| 2004-06-09 | 241.78 |
| 2004-06-08 | 244.29 |
| 2004-06-07 | 246.81 |
| 2004-06-04 | 234.24 |
| 2004-06-03 | 229.22 |
| 2004-06-02 | 244.29 |
| 2004-06-01 | 246.81 |
| 2004-05-31 | 251.83 |
| 2004-05-28 | 224.19 |
| 2004-05-27 | 231.73 |
| 2004-05-25 | 219.16 |
| 2004-05-24 | 209.11 |
| 2004-05-21 | 204.08 |
| 2004-05-20 | 178.95 |
| 2004-05-19 | 171.41 |
| 2004-05-18 | 138.74 |
| 2004-05-17 | 133.72 |
| 2004-05-14 | 166.39 |
| 2004-05-13 | 183.98 |
| 2004-05-12 | 189.01 |
| 2004-05-11 | 189.01 |
| 2004-05-10 | 181.47 |
| 2004-05-07 | 216.65 |
| 2004-05-06 | 231.73 |
| 2004-05-05 | 226.70 |
| 2004-05-04 | 229.22 |
| 2004-05-03 | 219.16 |
| 2004-04-30 | 214.14 |
| 2004-04-29 | 226.70 |
| 2004-04-28 | 249.32 |
| 2004-04-27 | 249.32 |
| 2004-04-26 | 249.32 |
| 2004-04-23 | 266.91 |
| 2004-04-22 | 254.35 |
| 2004-04-21 | 249.32 |
| 2004-04-20 | 251.83 |
| 2004-04-19 | 289.53 |
| 2004-04-16 | 299.58 |
| 2004-04-15 | 304.61 |
| 2004-04-14 | 314.66 |
| 2004-04-13 | 317.17 |
| 2004-04-08 | 309.63 |
| 2004-04-07 | 312.15 |
| 2004-04-06 | 309.63 |
| 2004-04-02 | 309.63 |
| 2004-04-01 | 302.10 |
| 2004-03-31 | 309.63 |
| 2004-03-30 | 314.66 |
| 2004-03-29 | 309.63 |
| 2004-03-26 | 312.15 |
| 2004-03-25 | 317.17 |
| 2004-03-24 | 319.69 |
| 2004-03-23 | 309.63 |
| 2004-03-22 | 307.12 |
| 2004-03-19 | 312.15 |
| 2004-03-18 | 314.66 |
| 2004-03-17 | 329.74 |
| 2004-03-16 | 307.12 |
| 2004-03-15 | 312.15 |
| 2004-03-12 | 307.12 |
| 2004-03-11 | 334.77 |
| 2004-03-10 | 334.77 |
| 2004-03-09 | 337.28 |
| 2004-03-08 | 342.30 |
| 2004-03-05 | 344.82 |
| 2004-03-04 | 347.33 |
| 2004-03-03 | 347.33 |
| 2004-03-02 | 364.92 |
| 2004-03-01 | 359.90 |
| 2004-02-27 | 357.38 |
| 2004-02-26 | 349.84 |
| 2004-02-25 | 367.44 |
| 2004-02-24 | 374.97 |
| 2004-02-23 | 372.46 |
| 2004-02-20 | 382.51 |
| 2004-02-19 | 397.59 |
| 2004-02-18 | 408.90 |
| 2004-02-17 | 408.90 |
| 2004-02-16 | 408.90 |
| 2004-02-13 | 402.62 |
| 2004-02-12 | 390.05 |
| 2004-02-11 | 397.59 |
| 2004-02-10 | 402.62 |
| 2004-02-09 | 397.59 |
| 2004-02-06 | 374.97 |
| 2004-02-05 | 362.41 |
| 2004-02-04 | 369.95 |
| 2004-02-03 | 385.03 |
| 2004-02-02 | 367.44 |
| 2004-01-30 | 367.44 |
| 2004-01-29 | 369.95 |
| 2004-01-28 | 364.92 |
| 2004-01-27 | 390.05 |
| 2004-01-26 | 387.54 |
| 2004-01-21 | 367.44 |
| 2004-01-20 | 362.41 |
| 2004-01-19 | 327.23 |
| 2004-01-16 | 317.17 |
| 2004-01-15 | 327.23 |
| 2004-01-14 | 329.74 |
| 2004-01-13 | 327.26 |
| 2004-01-12 | 342.16 |
| 2004-01-09 | 339.68 |
| 2004-01-08 | 309.87 |
| 2004-01-07 | 327.26 |
| 2004-01-06 | 337.19 |
| 2004-01-05 | 322.29 |
| 2004-01-02 | 327.26 |
| 2003-12-31 | 304.90 |
| 2003-12-30 | 299.93 |
| 2003-12-29 | 250.25 |
| 2003-12-24 | 230.38 |
| 2003-12-23 | 230.38 |
| 2003-12-22 | 230.38 |
| 2003-12-19 | 235.35 |
| 2003-12-18 | 230.38 |
| 2003-12-17 | 198.08 |
| 2003-12-16 | 240.31 |
| 2003-12-15 | 250.25 |
| 2003-12-12 | 240.31 |
| 2003-12-11 | 208.02 |
| 2003-12-10 | 210.51 |
| 2003-12-09 | 215.47 |
| 2003-12-08 | 198.08 |
| 2003-12-05 | 168.28 |
| 2003-12-04 | 158.34 |
| 2003-12-03 | 165.79 |
| 2003-12-02 | 165.79 |
| 2003-12-01 | 163.31 |
| 2003-11-28 | 148.40 |
| 2003-11-27 | 145.92 |
| 2003-11-26 | 148.40 |
| 2003-11-25 | 148.40 |
| 2003-11-24 | 145.92 |
| 2003-11-21 | 145.92 |
| 2003-11-20 | 153.37 |
| 2003-11-19 | 155.86 |
| 2003-11-18 | 158.34 |
| 2003-11-17 | 145.92 |
| 2003-11-14 | 143.44 |
| 2003-11-13 | 145.92 |
| 2003-11-12 | 143.44 |
| 2003-11-11 | 148.40 |
| 2003-11-10 | 153.37 |
| 2003-11-07 | 153.37 |
| 2003-11-06 | 150.89 |
| 2003-11-05 | 158.34 |
| 2003-11-04 | 160.82 |
| 2003-11-03 | 163.31 |
| 2003-10-31 | 145.92 |
| 2003-10-30 | 148.40 |
| 2003-10-29 | 155.86 |
| 2003-10-28 | 158.34 |
| 2003-10-27 | 145.92 |
| 2003-10-24 | 148.40 |
| 2003-10-23 | 148.40 |
| 2003-10-22 | 160.82 |
| 2003-10-21 | 148.40 |
| 2003-10-20 | 158.34 |
| 2003-10-17 | 168.28 |
| 2003-10-16 | 175.73 |
| 2003-10-15 | 178.21 |
| 2003-10-14 | 185.66 |
| 2003-10-13 | 185.66 |
| 2003-10-10 | 190.63 |
| 2003-10-09 | 188.15 |
| 2003-10-08 | 185.66 |
| 2003-10-07 | 193.12 |
| 2003-10-06 | 193.12 |
| 2003-10-03 | 200.57 |
| 2003-10-02 | 183.18 |
| 2003-09-30 | 175.73 |
| 2003-09-29 | 175.73 |
| 2003-09-26 | 180.70 |
| 2003-09-25 | 175.73 |
| 2003-09-24 | 190.63 |
| 2003-09-23 | 158.34 |
| 2003-09-22 | 150.89 |
| 2003-09-19 | 163.31 |
| 2003-09-18 | 163.31 |
| 2003-09-17 | 173.24 |
| 2003-09-16 | 175.73 |
| 2003-09-15 | 180.70 |
| 2003-09-11 | 185.66 |
| 2003-09-10 | 165.79 |
| 2003-09-09 | 198.08 |
| 2003-09-08 | 210.51 |
| 2003-09-05 | 205.54 |
| 2003-09-04 | 222.93 |
| 2003-09-03 | 222.93 |
| 2003-09-02 | 222.93 |
| 2003-09-01 | 212.99 |
| 2003-08-29 | 210.51 |
| 2003-08-28 | 178.21 |
| 2003-08-27 | 140.95 |
| 2003-08-26 | 148.40 |
| 2003-08-25 | 153.37 |
| 2003-08-22 | 148.40 |
| 2003-08-21 | 78.85 |
| 2003-08-20 | 46.56 |
| 2003-08-19 | 41.75 |
| 2003-08-18 | 53.77 |
| 2003-08-15 | 48.96 |
| 2003-08-14 | 24.94 |
| 2003-08-13 | 20.13 |
| 2003-08-12 | 34.55 |
| 2003-08-11 | 15.32 |
| 2003-08-08 | -0.29 |
| 2003-08-07 | -6.30 |
| 2003-08-06 | -6.30 |
| 2003-08-05 | -3.90 |
| 2003-08-04 | -0.29 |
| 2003-08-01 | -1.49 |
| 2003-07-31 | -5.10 |
| 2003-07-30 | -12.31 |
| 2003-07-29 | -13.51 |
| 2003-07-28 | -19.51 |
| 2003-07-25 | -26.72 |
| 2003-07-24 | -25.52 |
| 2003-07-23 | -25.52 |
| 2003-07-22 | -23.12 |
| 2003-07-21 | -23.12 |
| 2003-07-18 | -21.92 |
| 2003-07-17 | -20.71 |
| 2003-07-16 | -20.71 |
| 2003-07-15 | -23.12 |
| 2003-07-14 | -23.12 |
| 2003-07-11 | -23.12 |
| 2003-07-10 | -25.52 |
| 2003-07-09 | -24.32 |
| 2003-07-08 | -25.52 |
| 2003-07-07 | -23.12 |
| 2003-07-04 | -25.52 |
| 2003-07-03 | -25.52 |
| 2003-07-02 | -25.52 |
| 2003-06-30 | -24.32 |
| 2003-06-27 | -27.92 |
| 2003-06-26 | -29.12 |
| 2003-06-25 | -26.72 |
| 2003-06-24 | -27.92 |
| 2003-06-23 | -27.92 |
| 2003-06-20 | -24.32 |
| 2003-06-19 | -23.12 |
| 2003-06-18 | -21.92 |
| 2003-06-17 | -19.51 |
| 2003-06-16 | -21.92 |
| 2003-06-13 | -21.92 |
| 2003-06-12 | -21.92 |
| 2003-06-11 | -23.12 |
| 2003-06-10 | -19.51 |
| 2003-06-09 | -23.12 |
| 2003-06-06 | -25.52 |
| 2003-06-05 | -25.52 |
| 2003-06-03 | -23.12 |
| 2003-06-02 | -23.12 |
| 2003-05-30 | -27.92 |
| 2003-05-29 | -27.92 |
| 2003-05-28 | -26.72 |
| 2003-05-27 | -24.32 |
| 2003-05-26 | -23.12 |
| 2003-05-23 | -23.12 |
| 2003-05-22 | -24.32 |
| 2003-05-21 | -29.12 |
| 2003-05-20 | -31.53 |
| 2003-05-19 | -31.53 |
| 2003-05-16 | -33.93 |
| 2003-05-15 | -33.93 |
| 2003-05-14 | -32.73 |
| 2003-05-13 | -29.12 |
| 2003-05-12 | -30.32 |
| 2003-05-09 | -27.92 |
| 2003-05-07 | -27.92 |
| 2003-05-06 | -35.13 |
| 2003-05-05 | -35.13 |
| 2003-05-02 | -41.14 |
| 2003-04-30 | -32.73 |
| 2003-04-29 | -30.32 |
| 2003-04-28 | -32.73 |
| 2003-04-25 | -32.73 |
| 2003-04-24 | -32.73 |
| 2003-04-23 | -35.13 |
| 2003-04-22 | -35.13 |
| 2003-04-17 | -35.13 |
| 2003-04-16 | -35.13 |
| 2003-04-15 | -35.13 |
| 2003-04-14 | -35.13 |
| 2003-04-11 | -35.13 |
| 2003-04-10 | -35.13 |
| 2003-04-09 | -38.73 |
| 2003-04-08 | -32.73 |
| 2003-04-07 | -32.73 |
| 2003-04-04 | -32.73 |
| 2003-04-03 | -32.73 |
| 2003-04-02 | -35.13 |
| 2003-04-01 | -36.33 |
| 2003-03-31 | -33.93 |
| 2003-03-28 | -27.92 |
| 2003-03-27 | -27.92 |
| 2003-03-26 | -27.92 |
| 2003-03-25 | -29.12 |
| 2003-03-24 | -30.32 |
| 2003-03-21 | -26.72 |
| 2003-03-20 | -27.92 |
| 2003-03-19 | -27.92 |
| 2003-03-18 | -27.92 |
| 2003-03-17 | -24.32 |
| 2003-03-14 | -23.12 |
| 2003-03-13 | -27.92 |
| 2003-03-12 | -20.71 |
| 2003-03-11 | -19.51 |
| 2003-03-10 | -19.51 |
| 2003-03-07 | -19.51 |
| 2003-03-06 | -18.31 |
| 2003-03-05 | -18.31 |
| 2003-03-04 | -18.31 |
| 2003-03-03 | -19.51 |
| 2003-02-28 | -23.12 |
| 2003-02-27 | -23.12 |
| 2003-02-26 | -23.12 |
| 2003-02-25 | -24.32 |
| 2003-02-24 | -25.52 |
| 2003-02-21 | -21.92 |
| 2003-02-20 | -20.71 |
| 2003-02-19 | -21.92 |
| 2003-02-18 | -21.92 |
| 2003-02-17 | -21.92 |
| 2003-02-14 | -14.71 |
| 2003-02-13 | -19.51 |
| 2003-02-12 | -19.51 |
| 2003-02-11 | -14.71 |
| 2003-02-10 | -14.71 |
| 2003-02-07 | -19.51 |
| 2003-02-06 | -13.51 |
| 2003-02-05 | -13.51 |
| 2003-02-04 | -11.10 |
| 2003-01-30 | -13.51 |
| 2003-01-29 | -13.51 |
| 2003-01-28 | -12.31 |
| 2003-01-27 | -13.51 |
| 2003-01-24 | -13.51 |
| 2003-01-23 | -9.90 |
| 2003-01-22 | -13.51 |
| 2003-01-21 | -13.51 |
| 2003-01-20 | -11.10 |
| 2003-01-17 | -11.10 |
| 2003-01-16 | -11.10 |
| 2003-01-15 | -11.10 |
| 2003-01-14 | -7.50 |
| 2003-01-13 | -11.10 |
| 2003-01-10 | -13.51 |
| 2003-01-09 | -13.51 |
| 2003-01-08 | -13.51 |
| 2003-01-07 | -12.31 |
| 2003-01-06 | -11.10 |
| 2003-01-03 | -11.10 |
| 2003-01-02 | -13.51 |
| 2002-12-31 | -12.31 |
| 2002-12-30 | -13.51 |
| 2002-12-27 | -13.51 |
| 2002-12-24 | -17.11 |
| 2002-12-23 | -17.11 |
| 2002-12-20 | -12.31 |
| 2002-12-19 | -9.90 |
| 2002-12-18 | -15.91 |
| 2002-12-17 | -14.71 |
| 2002-12-16 | -12.31 |
| 2002-12-13 | -12.31 |
| 2002-12-12 | -12.31 |
| 2002-12-11 | -12.31 |
| 2002-12-10 | -12.31 |
| 2002-12-09 | -9.90 |
| 2002-12-06 | -18.31 |
| 2002-12-05 | -13.51 |
| 2002-12-04 | -15.91 |
| 2002-12-03 | -13.51 |
| 2002-12-02 | -12.31 |
| 2002-11-29 | -13.51 |
| 2002-11-28 | -13.51 |
| 2002-11-27 | -12.31 |
| 2002-11-26 | -12.31 |
| 2002-11-25 | -13.51 |
| 2002-11-22 | -12.31 |
| 2002-11-21 | -12.31 |
| 2002-11-20 | -11.10 |
| 2002-11-19 | -11.10 |
| 2002-11-18 | -11.10 |
| 2002-11-15 | -12.31 |
| 2002-11-14 | -11.10 |
| 2002-11-13 | -12.31 |
| 2002-11-12 | -11.10 |
| 2002-11-11 | -13.51 |
| 2002-11-08 | -13.51 |
| 2002-11-07 | -11.10 |
| 2002-11-06 | -17.11 |
| 2002-11-05 | -17.11 |
| 2002-11-04 | -15.91 |
| 2002-11-01 | -17.11 |
| 2002-10-31 | -11.10 |
| 2002-10-30 | -11.10 |
| 2002-10-29 | -12.31 |
| 2002-10-28 | -11.10 |
| 2002-10-25 | -11.10 |
| 2002-10-24 | -12.31 |
| 2002-10-23 | -12.31 |
| 2002-10-22 | -12.31 |
| 2002-10-21 | -21.92 |
| 2002-10-18 | -15.91 |
| 2002-10-17 | -13.51 |
| 2002-10-16 | -12.31 |
| 2002-10-15 | -19.51 |
| 2002-10-11 | -19.51 |
| 2002-10-10 | -23.12 |
| 2002-10-09 | -20.71 |
| 2002-10-08 | -20.71 |
| 2002-10-07 | -23.12 |
| 2002-10-04 | -21.92 |
| 2002-10-03 | -18.31 |
| 2002-10-02 | -13.51 |
| 2002-09-30 | -8.70 |
| 2002-09-27 | -9.90 |
| 2002-09-26 | -9.90 |
| 2002-09-25 | -8.70 |
| 2002-09-24 | -15.91 |
| 2002-09-23 | -11.10 |
| 2002-09-20 | -18.31 |
| 2002-09-19 | -9.90 |
| 2002-09-18 | -13.51 |
| 2002-09-17 | -11.10 |
| 2002-09-16 | -11.10 |
| 2002-09-13 | -11.10 |
| 2002-09-12 | -11.10 |
| 2002-09-11 | -11.10 |
| 2002-09-10 | -11.10 |
| 2002-09-09 | -11.10 |
| 2002-09-06 | -9.90 |
| 2002-09-05 | -9.90 |
| 2002-09-04 | -9.90 |
| 2002-09-03 | -6.30 |
| 2002-09-02 | -5.10 |
| 2002-08-30 | -5.10 |
| 2002-08-29 | -6.30 |
| 2002-08-28 | -6.30 |
| 2002-08-27 | -6.30 |
| 2002-08-26 | -5.10 |
| 2002-08-23 | -3.90 |
| 2002-08-22 | -8.70 |
| 2002-08-21 | -11.10 |
| 2002-08-20 | -15.91 |
| 2002-08-19 | -17.05 |
| 2002-08-16 | -13.64 |
| 2002-08-15 | -13.64 |
| 2002-08-14 | -11.36 |
| 2002-08-13 | -10.23 |
| 2002-08-12 | -15.91 |
| 2002-08-09 | -13.64 |
| 2002-08-08 | -13.64 |
| 2002-08-07 | -11.36 |
| 2002-08-06 | -13.64 |
| 2002-08-05 | -15.91 |
| 2002-08-02 | -9.09 |
| 2002-08-01 | -9.09 |
| 2002-07-31 | -5.68 |
| 2002-07-30 | -3.41 |
| 2002-07-29 | -3.41 |
| 2002-07-26 | -4.55 |
| 2002-07-25 | -2.27 |
| 2002-07-24 | 0.00 |
Copyright & disclaimer, Privacy policy