Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0590 % |
|---|---|
| 2025-11-07 | 9,334.40 |
| 2025-11-06 | 9,239.74 |
| 2025-11-05 | 9,184.52 |
| 2025-11-04 | 8,971.53 |
| 2025-11-03 | 9,034.64 |
| 2025-10-31 | 9,713.03 |
| 2025-10-30 | 9,744.59 |
| 2025-10-28 | 9,894.46 |
| 2025-10-27 | 10,075.89 |
| 2025-10-24 | 10,075.89 |
| 2025-10-23 | 9,784.03 |
| 2025-10-22 | 9,870.80 |
| 2025-10-21 | 9,823.47 |
| 2025-10-20 | 9,776.14 |
| 2025-10-17 | 10,028.56 |
| 2025-10-16 | 9,918.13 |
| 2025-10-15 | 9,847.13 |
| 2025-10-14 | 9,547.38 |
| 2025-10-13 | 9,744.59 |
| 2025-10-10 | 9,515.83 |
| 2025-10-09 | 9,626.26 |
| 2025-10-08 | 9,586.82 |
| 2025-10-06 | 9,657.81 |
| 2025-10-03 | 9,578.93 |
| 2025-10-02 | 9,634.15 |
| 2025-09-30 | 9,720.92 |
| 2025-09-29 | 9,586.82 |
| 2025-09-26 | 9,515.83 |
| 2025-09-25 | 9,484.27 |
| 2025-09-24 | 9,815.58 |
| 2025-09-23 | 10,225.77 |
| 2025-09-22 | 10,454.53 |
| 2025-09-19 | 10,257.33 |
| 2025-09-18 | 10,296.77 |
| 2025-09-17 | 10,328.32 |
| 2025-09-16 | 10,888.39 |
| 2025-09-15 | 10,651.74 |
| 2025-09-12 | 10,643.85 |
| 2025-09-11 | 10,706.96 |
| 2025-09-10 | 10,651.74 |
| 2025-09-09 | 10,706.96 |
| 2025-09-08 | 10,533.41 |
| 2025-09-05 | 10,131.11 |
| 2025-09-04 | 10,004.90 |
| 2025-09-03 | 9,973.35 |
| 2025-09-02 | 9,602.60 |
| 2025-09-01 | 9,673.59 |
| 2025-08-29 | 9,500.05 |
| 2025-08-28 | 9,200.29 |
| 2025-08-27 | 9,326.51 |
| 2025-08-26 | 9,713.03 |
| 2025-08-25 | 9,709.09 |
| 2025-08-22 | 9,624.20 |
| 2025-08-21 | 9,408.10 |
| 2025-08-20 | 9,199.73 |
| 2025-08-19 | 9,068.53 |
| 2025-08-18 | 8,929.61 |
| 2025-08-15 | 8,968.20 |
| 2025-08-14 | 8,929.61 |
| 2025-08-13 | 9,161.14 |
| 2025-08-12 | 9,045.37 |
| 2025-08-11 | 8,659.49 |
| 2025-08-08 | 8,690.36 |
| 2025-08-07 | 8,551.45 |
| 2025-08-06 | 8,003.50 |
| 2025-08-05 | 7,926.32 |
| 2025-08-04 | 7,795.12 |
| 2025-08-01 | 7,675.50 |
| 2025-07-31 | 7,829.85 |
| 2025-07-30 | 8,003.50 |
| 2025-07-29 | 8,080.67 |
| 2025-07-28 | 7,964.91 |
| 2025-07-25 | 8,080.67 |
| 2025-07-24 | 8,022.79 |
| 2025-07-23 | 8,157.85 |
| 2025-07-22 | 8,061.38 |
| 2025-07-21 | 8,061.38 |
| 2025-07-18 | 8,196.44 |
| 2025-07-17 | 8,138.55 |
| 2025-07-16 | 8,235.02 |
| 2025-07-15 | 8,080.67 |
| 2025-07-14 | 8,138.55 |
| 2025-07-11 | 7,945.61 |
| 2025-07-10 | 8,042.08 |
| 2025-07-09 | 8,099.97 |
| 2025-07-08 | 8,138.55 |
| 2025-07-07 | 7,945.61 |
| 2025-07-04 | 8,080.67 |
| 2025-07-03 | 7,984.20 |
| 2025-07-02 | 7,984.20 |
| 2025-06-30 | 7,636.91 |
| 2025-06-27 | 7,656.20 |
| 2025-06-26 | 7,332.06 |
| 2025-06-25 | 7,332.06 |
| 2025-06-24 | 7,455.55 |
| 2025-06-23 | 7,370.65 |
| 2025-06-20 | 7,324.35 |
| 2025-06-19 | 7,285.76 |
| 2025-06-18 | 7,594.46 |
| 2025-06-17 | 7,849.14 |
| 2025-06-16 | 8,389.38 |
| 2025-06-13 | 8,138.55 |
| 2025-06-12 | 7,617.62 |
| 2025-06-11 | 7,416.96 |
| 2025-06-10 | 7,362.93 |
| 2025-06-09 | 7,231.73 |
| 2025-06-06 | 7,231.73 |
| 2025-06-05 | 7,308.91 |
| 2025-06-04 | 7,146.84 |
| 2025-06-03 | 7,077.38 |
| 2025-06-02 | 6,992.49 |
| 2025-05-30 | 6,899.88 |
| 2025-05-29 | 7,085.10 |
| 2025-05-28 | 7,069.66 |
| 2025-05-27 | 6,915.31 |
| 2025-05-26 | 6,799.55 |
| 2025-05-23 | 6,822.70 |
| 2025-05-22 | 6,923.03 |
| 2025-05-21 | 6,760.96 |
| 2025-05-20 | 6,722.37 |
| 2025-05-19 | 6,691.50 |
| 2025-05-16 | 6,622.04 |
| 2025-05-15 | 6,706.94 |
| 2025-05-14 | 6,699.22 |
| 2025-05-13 | 6,637.48 |
| 2025-05-12 | 6,645.20 |
| 2025-05-09 | 6,776.40 |
| 2025-05-08 | 6,768.68 |
| 2025-05-07 | 6,753.24 |
| 2025-05-06 | 6,791.83 |
| 2025-05-02 | 6,614.33 |
| 2025-04-30 | 6,429.10 |
| 2025-04-29 | 6,243.88 |
| 2025-04-28 | 6,328.77 |
| 2025-04-25 | 6,251.60 |
| 2025-04-24 | 6,367.36 |
| 2025-04-23 | 6,236.16 |
| 2025-04-22 | 6,498.56 |
| 2025-04-17 | 5,803.98 |
| 2025-04-16 | 5,811.69 |
| 2025-04-15 | 5,819.41 |
| 2025-04-14 | 5,665.06 |
| 2025-04-11 | 5,487.55 |
| 2025-04-10 | 5,487.55 |
| 2025-04-09 | 5,356.35 |
| 2025-04-08 | 5,418.09 |
| 2025-04-07 | 5,387.22 |
| 2025-04-03 | 5,842.56 |
| 2025-04-02 | 5,811.69 |
| 2025-04-01 | 5,765.39 |
| 2025-03-31 | 5,803.98 |
| 2025-03-28 | 5,695.93 |
| 2025-03-27 | 5,672.78 |
| 2025-03-26 | 5,618.75 |
| 2025-03-25 | 5,672.78 |
| 2025-03-24 | 5,634.19 |
| 2025-03-21 | 5,726.80 |
| 2025-03-20 | 5,827.13 |
| 2025-03-19 | 5,888.87 |
| 2025-03-18 | 5,950.61 |
| 2025-03-17 | 5,950.61 |
| 2025-03-14 | 5,904.30 |
| 2025-03-13 | 5,904.30 |
| 2025-03-12 | 5,935.18 |
| 2025-03-11 | 5,958.33 |
| 2025-03-10 | 5,996.92 |
| 2025-03-07 | 5,927.46 |
| 2025-03-06 | 5,904.30 |
| 2025-03-05 | 5,819.41 |
| 2025-03-04 | 5,672.78 |
| 2025-03-03 | 5,688.21 |
| 2025-02-28 | 5,695.93 |
| 2025-02-27 | 5,888.87 |
| 2025-02-26 | 5,688.21 |
| 2025-02-25 | 5,688.21 |
| 2025-02-24 | 5,749.95 |
| 2025-02-21 | 5,765.39 |
| 2025-02-20 | 5,587.88 |
| 2025-02-19 | 5,626.47 |
| 2025-02-18 | 5,734.52 |
| 2025-02-17 | 5,611.04 |
| 2025-02-14 | 5,448.97 |
| 2025-02-13 | 5,286.90 |
| 2025-02-12 | 5,286.90 |
| 2025-02-11 | 5,286.90 |
| 2025-02-10 | 5,310.05 |
| 2025-02-07 | 5,333.20 |
| 2025-02-06 | 5,379.51 |
| 2025-02-05 | 5,371.79 |
| 2025-02-04 | 5,340.92 |
| 2025-02-03 | 5,310.05 |
| 2025-01-28 | 5,418.09 |
| 2025-01-27 | 5,348.64 |
| 2025-01-24 | 5,356.35 |
| 2025-01-23 | 5,333.20 |
| 2025-01-22 | 5,379.51 |
| 2025-01-21 | 5,487.55 |
| 2025-01-20 | 5,464.40 |
| 2025-01-17 | 5,387.22 |
| 2025-01-16 | 5,310.05 |
| 2025-01-15 | 5,279.18 |
| 2025-01-14 | 5,256.03 |
| 2025-01-13 | 5,194.28 |
| 2025-01-10 | 5,256.03 |
| 2025-01-09 | 5,302.33 |
| 2025-01-08 | 5,317.77 |
| 2025-01-07 | 5,387.22 |
| 2025-01-06 | 5,387.22 |
| 2025-01-03 | 5,448.97 |
| 2025-01-02 | 5,379.51 |
| 2024-12-31 | 5,433.53 |
| 2024-12-30 | 5,418.09 |
| 2024-12-27 | 5,333.20 |
| 2024-12-24 | 5,286.90 |
| 2024-12-23 | 5,271.46 |
| 2024-12-20 | 5,271.46 |
| 2024-12-19 | 5,225.15 |
| 2024-12-18 | 5,248.31 |
| 2024-12-17 | 5,194.28 |
| 2024-12-16 | 5,240.59 |
| 2024-12-13 | 5,379.51 |
| 2024-12-12 | 5,518.42 |
| 2024-12-11 | 5,472.12 |
| 2024-12-10 | 5,502.99 |
| 2024-12-09 | 5,560.87 |
| 2024-12-06 | 5,464.17 |
| 2024-12-05 | 5,404.66 |
| 2024-12-04 | 5,397.22 |
| 2024-12-03 | 5,404.66 |
| 2024-12-02 | 5,382.34 |
| 2024-11-29 | 5,352.59 |
| 2024-11-28 | 5,352.59 |
| 2024-11-27 | 5,426.97 |
| 2024-11-26 | 5,419.54 |
| 2024-11-25 | 5,553.43 |
| 2024-11-22 | 5,397.22 |
| 2024-11-21 | 5,486.48 |
| 2024-11-20 | 5,583.19 |
| 2024-11-19 | 5,471.61 |
| 2024-11-18 | 5,412.10 |
| 2024-11-15 | 5,374.90 |
| 2024-11-14 | 5,397.22 |
| 2024-11-13 | 5,441.85 |
| 2024-11-12 | 5,441.85 |
| 2024-11-11 | 5,508.80 |
| 2024-11-08 | 5,575.75 |
| 2024-11-07 | 5,560.87 |
| 2024-11-06 | 5,456.73 |
| 2024-11-05 | 5,493.92 |
| 2024-11-04 | 5,471.61 |
| 2024-11-01 | 5,479.04 |
| 2024-10-31 | 5,441.85 |
| 2024-10-30 | 5,486.48 |
| 2024-10-29 | 5,486.48 |
| 2024-10-28 | 5,493.92 |
| 2024-10-25 | 5,493.92 |
| 2024-10-24 | 5,479.04 |
| 2024-10-23 | 5,590.63 |
| 2024-10-22 | 5,479.04 |
| 2024-10-21 | 5,464.17 |
| 2024-10-18 | 5,508.80 |
| 2024-10-17 | 5,382.34 |
| 2024-10-16 | 5,449.29 |
| 2024-10-15 | 5,374.90 |
| 2024-10-14 | 5,516.24 |
| 2024-10-10 | 5,598.06 |
| 2024-10-09 | 5,471.61 |
| 2024-10-08 | 5,605.50 |
| 2024-10-07 | 6,222.92 |
| 2024-10-04 | 5,947.68 |
| 2024-10-03 | 5,925.37 |
| 2024-10-02 | 6,036.95 |
| 2024-09-30 | 6,126.21 |
| 2024-09-27 | 5,776.59 |
| 2024-09-26 | 5,724.52 |
| 2024-09-25 | 5,374.90 |
| 2024-09-24 | 5,360.03 |
| 2024-09-23 | 5,151.74 |
| 2024-09-20 | 5,211.25 |
| 2024-09-19 | 5,218.69 |
| 2024-09-17 | 5,121.99 |
| 2024-09-16 | 5,121.99 |
| 2024-09-13 | 5,129.42 |
| 2024-09-12 | 5,107.11 |
| 2024-09-11 | 5,084.79 |
| 2024-09-10 | 5,107.11 |
| 2024-09-09 | 5,151.74 |
| 2024-09-05 | 5,181.50 |
| 2024-09-04 | 5,166.62 |
| 2024-09-03 | 5,188.93 |
| 2024-09-02 | 5,211.25 |
| 2024-08-30 | 5,278.20 |
| 2024-08-29 | 5,211.25 |
| 2024-08-28 | 5,211.25 |
| 2024-08-27 | 5,181.50 |
| 2024-08-26 | 5,196.37 |
| 2024-08-23 | 5,174.06 |
| 2024-08-22 | 5,211.25 |
| 2024-08-21 | 5,203.81 |
| 2024-08-20 | 5,203.81 |
| 2024-08-19 | 5,203.81 |
| 2024-08-16 | 5,146.86 |
| 2024-08-15 | 5,075.67 |
| 2024-08-14 | 5,104.14 |
| 2024-08-13 | 5,111.26 |
| 2024-08-12 | 5,218.05 |
| 2024-08-09 | 5,239.41 |
| 2024-08-08 | 5,289.24 |
| 2024-08-07 | 5,346.20 |
| 2024-08-06 | 5,275.00 |
| 2024-08-05 | 5,196.69 |
| 2024-08-02 | 5,275.00 |
| 2024-08-01 | 5,303.48 |
| 2024-07-31 | 5,367.55 |
| 2024-07-30 | 5,260.77 |
| 2024-07-29 | 5,289.24 |
| 2024-07-26 | 5,303.48 |
| 2024-07-25 | 5,232.29 |
| 2024-07-24 | 5,275.00 |
| 2024-07-23 | 5,303.48 |
| 2024-07-22 | 5,339.08 |
| 2024-07-19 | 5,275.00 |
| 2024-07-18 | 5,410.27 |
| 2024-07-17 | 5,495.70 |
| 2024-07-16 | 5,339.08 |
| 2024-07-15 | 5,360.43 |
| 2024-07-12 | 5,588.25 |
| 2024-07-11 | 5,509.94 |
| 2024-07-10 | 5,310.60 |
| 2024-07-09 | 5,381.79 |
| 2024-07-08 | 5,339.08 |
| 2024-07-05 | 5,481.46 |
| 2024-07-04 | 5,524.18 |
| 2024-07-03 | 5,630.96 |
| 2024-07-02 | 5,680.80 |
| 2024-06-28 | 5,816.06 |
| 2024-06-27 | 5,837.42 |
| 2024-06-26 | 5,894.38 |
| 2024-06-25 | 6,058.12 |
| 2024-06-24 | 5,951.33 |
| 2024-06-21 | 5,858.78 |
| 2024-06-20 | 5,873.02 |
| 2024-06-19 | 6,008.28 |
| 2024-06-18 | 5,887.26 |
| 2024-06-17 | 5,887.26 |
| 2024-06-14 | 5,887.26 |
| 2024-06-13 | 6,300.17 |
| 2024-06-12 | 6,300.17 |
| 2024-06-11 | 6,264.57 |
| 2024-06-07 | 6,314.41 |
| 2024-06-06 | 6,271.69 |
| 2024-06-05 | 6,442.55 |
| 2024-06-04 | 6,485.27 |
| 2024-06-03 | 6,463.91 |
| 2024-05-31 | 6,720.20 |
| 2024-05-30 | 6,634.77 |
| 2024-05-29 | 6,691.73 |
| 2024-05-28 | 6,684.61 |
| 2024-05-27 | 6,613.42 |
| 2024-05-24 | 6,570.70 |
| 2024-05-23 | 6,613.42 |
| 2024-05-22 | 6,748.68 |
| 2024-05-21 | 6,855.47 |
| 2024-05-20 | 6,891.06 |
| 2024-05-17 | 6,748.68 |
| 2024-05-16 | 6,691.73 |
| 2024-05-14 | 6,698.85 |
| 2024-05-13 | 6,762.92 |
| 2024-05-10 | 6,713.08 |
| 2024-05-09 | 6,556.46 |
| 2024-05-08 | 6,471.03 |
| 2024-05-07 | 6,670.37 |
| 2024-05-06 | 6,698.85 |
| 2024-05-03 | 6,770.04 |
| 2024-05-02 | 6,613.42 |
| 2024-04-30 | 6,592.06 |
| 2024-04-29 | 6,577.82 |
| 2024-04-26 | 6,527.99 |
| 2024-04-25 | 6,399.84 |
| 2024-04-24 | 6,449.67 |
| 2024-04-23 | 6,399.84 |
| 2024-04-22 | 6,271.69 |
| 2024-04-19 | 6,267.14 |
| 2024-04-18 | 6,466.11 |
| 2024-04-17 | 6,444.79 |
| 2024-04-16 | 6,302.67 |
| 2024-04-15 | 6,494.53 |
| 2024-04-12 | 6,693.51 |
| 2024-04-11 | 7,201.60 |
| 2024-04-10 | 7,414.79 |
| 2024-04-09 | 7,468.08 |
| 2024-04-08 | 7,503.61 |
| 2024-04-05 | 7,503.61 |
| 2024-04-03 | 7,663.50 |
| 2024-04-02 | 7,627.97 |
| 2024-03-28 | 7,521.38 |
| 2024-03-27 | 7,592.44 |
| 2024-03-26 | 7,539.14 |
| 2024-03-25 | 7,663.50 |
| 2024-03-22 | 7,521.38 |
| 2024-03-21 | 7,734.56 |
| 2024-03-20 | 7,574.67 |
| 2024-03-19 | 7,770.09 |
| 2024-03-18 | 7,699.03 |
| 2024-03-15 | 7,805.63 |
| 2024-03-14 | 7,947.75 |
| 2024-03-13 | 7,947.75 |
| 2024-03-12 | 8,072.11 |
| 2024-03-11 | 7,876.69 |
| 2024-03-08 | 7,876.69 |
| 2024-03-07 | 7,716.80 |
| 2024-03-06 | 7,592.44 |
| 2024-03-05 | 7,574.67 |
| 2024-03-04 | 7,716.80 |
| 2024-03-01 | 7,361.49 |
| 2024-02-29 | 7,343.72 |
| 2024-02-28 | 7,325.96 |
| 2024-02-27 | 7,521.38 |
| 2024-02-26 | 7,450.32 |
| 2024-02-23 | 7,592.44 |
| 2024-02-22 | 7,503.61 |
| 2024-02-21 | 7,219.37 |
| 2024-02-20 | 7,379.25 |
| 2024-02-19 | 7,237.13 |
| 2024-02-16 | 7,023.95 |
| 2024-02-15 | 6,892.48 |
| 2024-02-14 | 6,714.83 |
| 2024-02-09 | 6,736.14 |
| 2024-02-08 | 6,721.93 |
| 2024-02-07 | 6,736.14 |
| 2024-02-06 | 6,835.63 |
| 2024-02-05 | 6,792.99 |
| 2024-02-02 | 6,899.59 |
| 2024-02-01 | 6,899.59 |
| 2024-01-31 | 6,778.78 |
| 2024-01-30 | 6,935.12 |
| 2024-01-29 | 7,219.37 |
| 2024-01-26 | 7,183.83 |
| 2024-01-25 | 7,325.96 |
| 2024-01-24 | 7,254.90 |
| 2024-01-23 | 7,006.18 |
| 2024-01-22 | 6,970.65 |
| 2024-01-19 | 7,237.13 |
| 2024-01-18 | 7,450.32 |
| 2024-01-17 | 7,201.60 |
| 2024-01-16 | 7,219.37 |
| 2024-01-15 | 7,343.72 |
| 2024-01-12 | 7,237.13 |
| 2024-01-11 | 7,254.90 |
| 2024-01-10 | 7,059.48 |
| 2024-01-09 | 7,095.01 |
| 2024-01-08 | 6,920.91 |
| 2024-01-05 | 6,906.69 |
| 2024-01-04 | 7,041.71 |
| 2024-01-03 | 7,148.30 |
| 2024-01-02 | 7,254.90 |
| 2023-12-29 | 7,343.72 |
| 2023-12-28 | 7,521.38 |
| 2023-12-27 | 7,254.90 |
| 2023-12-22 | 7,219.37 |
| 2023-12-21 | 7,414.79 |
| 2023-12-20 | 7,450.32 |
| 2023-12-19 | 7,574.67 |
| 2023-12-18 | 7,556.91 |
| 2023-12-15 | 7,556.91 |
| 2023-12-14 | 7,290.43 |
| 2023-12-13 | 7,325.96 |
| 2023-12-12 | 7,574.67 |
| 2023-12-11 | 7,354.38 |
| 2023-12-08 | 7,440.26 |
| 2023-12-07 | 7,715.08 |
| 2023-12-06 | 7,680.73 |
| 2023-12-05 | 7,526.14 |
| 2023-12-04 | 7,560.49 |
| 2023-12-01 | 7,423.09 |
| 2023-11-30 | 7,388.73 |
| 2023-11-29 | 6,873.45 |
| 2023-11-28 | 6,890.63 |
| 2023-11-27 | 6,763.53 |
| 2023-11-24 | 6,890.63 |
| 2023-11-23 | 6,924.98 |
| 2023-11-22 | 6,715.44 |
| 2023-11-21 | 6,729.18 |
| 2023-11-20 | 6,598.64 |
| 2023-11-17 | 6,536.81 |
| 2023-11-16 | 6,701.69 |
| 2023-11-15 | 6,687.95 |
| 2023-11-14 | 6,468.10 |
| 2023-11-13 | 6,392.53 |
| 2023-11-10 | 6,378.79 |
| 2023-11-09 | 6,488.71 |
| 2023-11-08 | 6,509.32 |
| 2023-11-07 | 6,550.55 |
| 2023-11-06 | 6,667.34 |
| 2023-11-03 | 6,639.86 |
| 2023-11-02 | 6,584.90 |
| 2023-11-01 | 6,543.68 |
| 2023-10-31 | 6,557.42 |
| 2023-10-30 | 6,639.86 |
| 2023-10-27 | 6,708.57 |
| 2023-10-26 | 6,632.99 |
| 2023-10-25 | 6,632.99 |
| 2023-10-24 | 6,626.12 |
| 2023-10-20 | 6,681.08 |
| 2023-10-19 | 6,942.16 |
| 2023-10-18 | 6,942.16 |
| 2023-10-17 | 6,993.69 |
| 2023-10-16 | 7,096.74 |
| 2023-10-13 | 7,199.80 |
| 2023-10-12 | 7,216.97 |
| 2023-10-11 | 7,079.57 |
| 2023-10-10 | 7,182.62 |
| 2023-10-09 | 7,148.27 |
| 2023-10-06 | 7,285.68 |
| 2023-10-05 | 7,113.92 |
| 2023-10-04 | 6,993.69 |
| 2023-10-03 | 6,976.51 |
| 2023-09-29 | 6,873.45 |
| 2023-09-28 | 6,924.98 |
| 2023-09-27 | 6,924.98 |
| 2023-09-26 | 6,856.28 |
| 2023-09-25 | 6,742.92 |
| 2023-09-22 | 6,787.57 |
| 2023-09-21 | 6,687.95 |
| 2023-09-20 | 6,736.05 |
| 2023-09-19 | 6,736.05 |
| 2023-09-18 | 6,674.21 |
| 2023-09-15 | 6,821.93 |
| 2023-09-14 | 6,839.10 |
| 2023-09-13 | 6,736.05 |
| 2023-09-12 | 6,729.18 |
| 2023-09-11 | 6,694.82 |
| 2023-09-07 | 6,736.05 |
| 2023-09-06 | 6,694.82 |
| 2023-09-05 | 6,701.69 |
| 2023-09-04 | 6,701.69 |
| 2023-08-31 | 6,584.90 |
| 2023-08-30 | 6,584.90 |
| 2023-08-29 | 6,578.03 |
| 2023-08-28 | 6,488.71 |
| 2023-08-25 | 6,598.64 |
| 2023-08-24 | 6,578.03 |
| 2023-08-23 | 6,433.75 |
| 2023-08-22 | 6,571.16 |
| 2023-08-21 | 6,347.87 |
| 2023-08-18 | 6,494.72 |
| 2023-08-17 | 6,534.76 |
| 2023-08-16 | 6,568.14 |
| 2023-08-15 | 6,641.56 |
| 2023-08-14 | 6,658.25 |
| 2023-08-11 | 6,708.31 |
| 2023-08-10 | 6,858.49 |
| 2023-08-09 | 6,758.37 |
| 2023-08-08 | 6,825.12 |
| 2023-08-07 | 6,841.81 |
| 2023-08-04 | 6,908.55 |
| 2023-08-03 | 6,941.93 |
| 2023-08-02 | 6,991.99 |
| 2023-08-01 | 6,975.30 |
| 2023-07-31 | 6,758.37 |
| 2023-07-28 | 6,808.43 |
| 2023-07-27 | 6,891.87 |
| 2023-07-26 | 6,891.87 |
| 2023-07-25 | 6,775.06 |
| 2023-07-24 | 6,574.81 |
| 2023-07-21 | 6,725.00 |
| 2023-07-20 | 6,624.87 |
| 2023-07-19 | 6,725.00 |
| 2023-07-18 | 6,758.37 |
| 2023-07-14 | 6,674.93 |
| 2023-07-13 | 6,454.67 |
| 2023-07-12 | 6,421.29 |
| 2023-07-11 | 6,387.92 |
| 2023-07-10 | 6,227.72 |
| 2023-07-07 | 6,187.67 |
| 2023-07-06 | 6,267.77 |
| 2023-07-05 | 6,347.87 |
| 2023-07-04 | 6,407.94 |
| 2023-07-03 | 6,501.39 |
| 2023-06-30 | 6,591.50 |
| 2023-06-29 | 6,758.37 |
| 2023-06-28 | 6,468.02 |
| 2023-06-27 | 7,642.78 |
| 2023-06-26 | 7,826.34 |
| 2023-06-23 | 7,826.34 |
| 2023-06-21 | 7,659.47 |
| 2023-06-20 | 7,759.59 |
| 2023-06-19 | 7,859.71 |
| 2023-06-16 | 7,859.71 |
| 2023-06-15 | 7,909.78 |
| 2023-06-14 | 7,709.53 |
| 2023-06-13 | 7,726.22 |
| 2023-06-12 | 7,676.16 |
| 2023-06-09 | 7,659.47 |
| 2023-06-08 | 7,742.91 |
| 2023-06-07 | 7,709.53 |
| 2023-06-06 | 7,559.35 |
| 2023-06-05 | 7,359.10 |
| 2023-06-02 | 7,309.04 |
| 2023-06-01 | 6,975.30 |
| 2023-05-31 | 7,042.05 |
| 2023-05-30 | 7,108.80 |
| 2023-05-29 | 7,158.86 |
| 2023-05-25 | 7,309.04 |
| 2023-05-24 | 7,359.10 |
| 2023-05-23 | 7,626.10 |
| 2023-05-22 | 7,709.53 |
| 2023-05-19 | 7,776.28 |
| 2023-05-18 | 7,809.65 |
| 2023-05-17 | 7,742.91 |
| 2023-05-16 | 7,926.46 |
| 2023-05-15 | 8,059.96 |
| 2023-05-12 | 7,843.03 |
| 2023-05-11 | 7,809.65 |
| 2023-05-10 | 7,859.71 |
| 2023-05-09 | 7,926.46 |
| 2023-05-08 | 8,160.08 |
| 2023-05-05 | 8,243.52 |
| 2023-05-04 | 8,243.52 |
| 2023-05-03 | 8,193.46 |
| 2023-05-02 | 8,326.95 |
| 2023-04-28 | 8,276.89 |
| 2023-04-27 | 8,343.64 |
| 2023-04-26 | 8,110.02 |
| 2023-04-25 | 8,160.08 |
| 2023-04-24 | 8,393.70 |
| 2023-04-21 | 8,443.76 |
| 2023-04-20 | 8,610.63 |
| 2023-04-19 | 8,493.82 |
| 2023-04-18 | 8,677.38 |
| 2023-04-17 | 8,660.69 |
| 2023-04-14 | 8,677.38 |
| 2023-04-13 | 8,593.94 |
| 2023-04-12 | 8,844.25 |
| 2023-04-11 | 8,927.68 |
| 2023-04-06 | 8,977.75 |
| 2023-04-04 | 8,710.75 |
| 2023-04-03 | 8,610.63 |
| 2023-03-31 | 8,276.89 |
| 2023-03-30 | 8,193.46 |
| 2023-03-29 | 8,293.58 |
| 2023-03-28 | 8,276.89 |
| 2023-03-27 | 8,310.26 |
| 2023-03-24 | 8,510.51 |
| 2023-03-23 | 8,477.13 |
| 2023-03-22 | 8,644.01 |
| 2023-03-21 | 8,961.06 |
| 2023-03-20 | 8,393.70 |
| 2023-03-17 | 8,710.75 |
| 2023-03-16 | 8,276.89 |
| 2023-03-15 | 8,343.64 |
| 2023-03-14 | 8,343.64 |
| 2023-03-13 | 8,343.64 |
| 2023-03-10 | 8,260.20 |
| 2023-03-09 | 8,377.01 |
| 2023-03-08 | 8,560.57 |
| 2023-03-07 | 8,844.25 |
| 2023-03-06 | 8,844.25 |
| 2023-03-03 | 8,860.94 |
| 2023-03-02 | 8,627.32 |
| 2023-03-01 | 8,560.57 |
| 2023-02-28 | 8,260.20 |
| 2023-02-27 | 8,310.26 |
| 2023-02-24 | 8,226.83 |
| 2023-02-23 | 8,243.52 |
| 2023-02-22 | 8,260.20 |
| 2023-02-21 | 8,193.46 |
| 2023-02-20 | 8,243.52 |
| 2023-02-17 | 8,193.46 |
| 2023-02-16 | 8,543.88 |
| 2023-02-15 | 8,577.26 |
| 2023-02-14 | 8,710.75 |
| 2023-02-13 | 8,694.07 |
| 2023-02-10 | 8,377.01 |
| 2023-02-09 | 8,593.94 |
| 2023-02-08 | 8,577.26 |
| 2023-02-07 | 8,610.63 |
| 2023-02-06 | 8,677.38 |
| 2023-02-03 | 8,844.25 |
| 2023-02-02 | 9,011.12 |
| 2023-02-01 | 8,961.06 |
| 2023-01-31 | 8,961.06 |
| 2023-01-30 | 8,777.50 |
| 2023-01-27 | 9,478.36 |
| 2023-01-26 | 8,827.56 |
| 2023-01-20 | 8,911.00 |
| 2023-01-19 | 8,977.75 |
| 2023-01-18 | 8,827.56 |
| 2023-01-17 | 8,810.88 |
| 2023-01-16 | 8,777.50 |
| 2023-01-13 | 8,393.70 |
| 2023-01-12 | 8,410.39 |
| 2023-01-11 | 8,310.26 |
| 2023-01-10 | 8,577.26 |
| 2023-01-09 | 8,727.44 |
| 2023-01-06 | 8,977.75 |
| 2023-01-05 | 8,944.37 |
| 2023-01-04 | 8,744.13 |
| 2023-01-03 | 7,926.46 |
| 2022-12-30 | 7,642.78 |
| 2022-12-29 | 7,759.59 |
| 2022-12-28 | 7,976.52 |
| 2022-12-23 | 7,459.23 |
| 2022-12-22 | 7,359.10 |
| 2022-12-21 | 7,409.16 |
| 2022-12-20 | 7,409.16 |
| 2022-12-19 | 7,576.03 |
| 2022-12-16 | 7,509.29 |
| 2022-12-15 | 7,292.36 |
| 2022-12-14 | 7,475.91 |
| 2022-12-13 | 7,642.78 |
| 2022-12-12 | 7,258.98 |
| 2022-12-09 | 7,092.11 |
| 2022-12-08 | 6,474.69 |
| 2022-12-07 | 6,490.92 |
| 2022-12-06 | 6,205.21 |
| 2022-12-05 | 6,250.66 |
| 2022-12-02 | 6,120.79 |
| 2022-12-01 | 6,205.21 |
| 2022-11-30 | 6,016.90 |
| 2022-11-29 | 5,874.04 |
| 2022-11-28 | 5,646.77 |
| 2022-11-25 | 5,711.70 |
| 2022-11-24 | 5,861.05 |
| 2022-11-23 | 5,711.70 |
| 2022-11-22 | 5,640.27 |
| 2022-11-21 | 5,750.66 |
| 2022-11-18 | 5,718.20 |
| 2022-11-17 | 5,880.53 |
| 2022-11-16 | 5,789.62 |
| 2022-11-15 | 5,854.56 |
| 2022-11-14 | 5,893.52 |
| 2022-11-11 | 5,750.66 |
| 2022-11-10 | 5,724.69 |
| 2022-11-09 | 5,659.75 |
| 2022-11-08 | 5,796.12 |
| 2022-11-07 | 5,763.65 |
| 2022-11-04 | 5,659.75 |
| 2022-11-03 | 5,614.30 |
| 2022-11-02 | 5,802.61 |
| 2022-11-01 | 5,568.84 |
| 2022-10-31 | 5,438.97 |
| 2022-10-28 | 5,575.34 |
| 2022-10-27 | 5,581.83 |
| 2022-10-26 | 5,477.94 |
| 2022-10-25 | 5,458.45 |
| 2022-10-24 | 5,497.42 |
| 2022-10-21 | 5,711.70 |
| 2022-10-20 | 5,867.55 |
| 2022-10-19 | 6,042.87 |
| 2022-10-18 | 5,971.44 |
| 2022-10-17 | 5,828.59 |
| 2022-10-14 | 5,848.07 |
| 2022-10-13 | 5,659.75 |
| 2022-10-12 | 5,607.81 |
| 2022-10-11 | 5,698.72 |
| 2022-10-10 | 5,958.46 |
| 2022-10-07 | 6,146.77 |
| 2022-10-06 | 6,075.34 |
| 2022-10-05 | 6,140.27 |
| 2022-10-03 | 5,938.98 |
| 2022-09-30 | 5,913.00 |
| 2022-09-29 | 5,964.95 |
| 2022-09-28 | 5,977.94 |
| 2022-09-27 | 6,237.68 |
| 2022-09-26 | 6,442.22 |
| 2022-09-23 | 6,474.69 |
| 2022-09-22 | 6,425.99 |
| 2022-09-21 | 6,474.69 |
| 2022-09-20 | 6,604.56 |
| 2022-09-19 | 6,490.92 |
| 2022-09-16 | 6,555.86 |
| 2022-09-15 | 6,685.73 |
| 2022-09-14 | 6,474.69 |
| 2022-09-13 | 6,572.09 |
| 2022-09-09 | 6,507.16 |
| 2022-09-08 | 6,458.46 |
| 2022-09-07 | 6,474.69 |
| 2022-09-06 | 6,458.46 |
| 2022-09-05 | 6,507.16 |
| 2022-09-02 | 6,653.26 |
| 2022-09-01 | 6,442.22 |
| 2022-08-31 | 6,442.22 |
| 2022-08-30 | 6,283.13 |
| 2022-08-29 | 6,296.12 |
| 2022-08-26 | 6,361.05 |
| 2022-08-25 | 6,322.09 |
| 2022-08-24 | 6,270.15 |
| 2022-08-23 | 6,270.15 |
| 2022-08-22 | 6,263.65 |
| 2022-08-19 | 6,279.89 |
| 2022-08-18 | 6,216.72 |
| 2022-08-17 | 6,327.26 |
| 2022-08-16 | 6,264.09 |
| 2022-08-15 | 6,216.72 |
| 2022-08-12 | 6,191.45 |
| 2022-08-11 | 6,204.08 |
| 2022-08-10 | 6,071.43 |
| 2022-08-09 | 6,027.22 |
| 2022-08-08 | 6,140.92 |
| 2022-08-05 | 6,052.48 |
| 2022-08-04 | 6,046.17 |
| 2022-08-03 | 6,027.22 |
| 2022-08-02 | 5,926.15 |
| 2022-08-01 | 5,932.47 |
| 2022-07-29 | 5,951.42 |
| 2022-07-28 | 6,159.87 |
| 2022-07-27 | 5,995.63 |
| 2022-07-26 | 6,065.12 |
| 2022-07-25 | 6,027.22 |
| 2022-07-22 | 6,058.80 |
| 2022-07-21 | 6,027.22 |
| 2022-07-20 | 6,121.97 |
| 2022-07-19 | 6,039.85 |
| 2022-07-18 | 6,052.48 |
| 2022-07-15 | 5,970.37 |
| 2022-07-14 | 6,039.85 |
| 2022-07-13 | 6,090.38 |
| 2022-07-12 | 6,001.95 |
| 2022-07-11 | 5,995.63 |
| 2022-07-08 | 6,077.75 |
| 2022-07-07 | 6,071.43 |
| 2022-07-06 | 6,147.23 |
| 2022-07-05 | 6,166.18 |
| 2022-07-04 | 6,153.55 |
| 2022-06-30 | 6,264.09 |
| 2022-06-29 | 6,115.65 |
| 2022-06-28 | 5,951.42 |
| 2022-06-27 | 5,591.36 |
| 2022-06-24 | 5,439.76 |
| 2022-06-23 | 5,003.91 |
| 2022-06-22 | 5,168.14 |
| 2022-06-21 | 5,243.94 |
| 2022-06-20 | 5,142.88 |
| 2022-06-17 | 5,212.36 |
| 2022-06-16 | 5,237.63 |
| 2022-06-15 | 5,363.96 |
| 2022-06-14 | 5,427.13 |
| 2022-06-13 | 5,471.35 |
| 2022-06-10 | 5,660.85 |
| 2022-06-09 | 5,534.51 |
| 2022-06-08 | 5,585.05 |
| 2022-06-07 | 5,521.88 |
| 2022-06-06 | 5,547.15 |
| 2022-06-02 | 5,534.51 |
| 2022-06-01 | 5,547.15 |
| 2022-05-31 | 5,648.21 |
| 2022-05-30 | 5,420.81 |
| 2022-05-27 | 5,363.96 |
| 2022-05-26 | 5,206.04 |
| 2022-05-25 | 5,294.48 |
| 2022-05-24 | 5,281.84 |
| 2022-05-23 | 5,363.96 |
| 2022-05-20 | 5,408.18 |
| 2022-05-19 | 5,326.06 |
| 2022-05-18 | 5,458.71 |
| 2022-05-17 | 5,439.76 |
| 2022-05-16 | 5,376.59 |
| 2022-05-13 | 5,370.28 |
| 2022-05-12 | 5,338.69 |
| 2022-05-11 | 5,307.11 |
| 2022-05-10 | 5,345.01 |
| 2022-05-06 | 5,477.66 |
| 2022-05-05 | 5,585.05 |
| 2022-05-04 | 5,604.00 |
| 2022-05-03 | 5,692.43 |
| 2022-04-29 | 5,597.68 |
| 2022-04-28 | 5,490.30 |
| 2022-04-27 | 5,427.13 |
| 2022-04-26 | 5,490.30 |
| 2022-04-25 | 5,483.98 |
| 2022-04-22 | 5,591.36 |
| 2022-04-21 | 5,629.26 |
| 2022-04-20 | 5,698.75 |
| 2022-04-19 | 5,648.21 |
| 2022-04-14 | 5,881.93 |
| 2022-04-13 | 5,913.52 |
| 2022-04-12 | 5,888.25 |
| 2022-04-11 | 5,913.52 |
| 2022-04-08 | 6,103.02 |
| 2022-04-07 | 6,103.02 |
| 2022-04-06 | 6,096.70 |
| 2022-04-04 | 6,232.51 |
| 2022-04-01 | 6,103.02 |
| 2022-03-31 | 5,926.15 |
| 2022-03-30 | 5,983.00 |
| 2022-03-29 | 5,900.88 |
| 2022-03-28 | 5,894.57 |
| 2022-03-25 | 6,197.77 |
| 2022-03-24 | 6,046.17 |
| 2022-03-23 | 6,058.80 |
| 2022-03-22 | 6,027.22 |
| 2022-03-21 | 5,957.73 |
| 2022-03-18 | 6,103.02 |
| 2022-03-17 | 5,976.68 |
| 2022-03-16 | 5,692.43 |
| 2022-03-15 | 5,566.10 |
| 2022-03-14 | 5,749.28 |
| 2022-03-11 | 5,894.57 |
| 2022-03-10 | 5,907.20 |
| 2022-03-09 | 5,900.88 |
| 2022-03-08 | 5,983.00 |
| 2022-03-07 | 6,046.17 |
| 2022-03-04 | 6,121.97 |
| 2022-03-03 | 6,343.05 |
| 2022-03-02 | 6,374.64 |
| 2022-03-01 | 6,453.59 |
| 2022-02-28 | 6,453.59 |
| 2022-02-25 | 6,406.22 |
| 2022-02-24 | 6,469.39 |
| 2022-02-23 | 6,579.93 |
| 2022-02-22 | 6,532.55 |
| 2022-02-21 | 6,627.30 |
| 2022-02-18 | 6,674.68 |
| 2022-02-17 | 6,785.22 |
| 2022-02-16 | 6,674.68 |
| 2022-02-15 | 6,785.22 |
| 2022-02-14 | 6,485.18 |
| 2022-02-11 | 6,516.76 |
| 2022-02-10 | 6,469.39 |
| 2022-02-09 | 6,469.39 |
| 2022-02-08 | 6,327.26 |
| 2022-02-07 | 6,311.47 |
| 2022-02-04 | 6,485.18 |
| 2022-01-31 | 6,374.64 |
| 2022-01-28 | 6,248.30 |
| 2022-01-27 | 6,204.08 |
| 2022-01-26 | 6,279.89 |
| 2022-01-25 | 6,279.89 |
| 2022-01-24 | 6,374.64 |
| 2022-01-21 | 6,358.84 |
| 2022-01-20 | 6,343.05 |
| 2022-01-19 | 6,279.89 |
| 2022-01-18 | 6,178.82 |
| 2022-01-17 | 6,374.64 |
| 2022-01-14 | 6,453.59 |
| 2022-01-13 | 6,279.89 |
| 2022-01-12 | 6,279.89 |
| 2022-01-11 | 5,913.52 |
| 2022-01-10 | 6,147.23 |
| 2022-01-07 | 6,027.22 |
| 2022-01-06 | 5,995.63 |
| 2022-01-05 | 6,204.08 |
| 2022-01-04 | 6,564.14 |
| 2022-01-03 | 6,611.51 |
| 2021-12-31 | 6,532.55 |
| 2021-12-30 | 6,564.14 |
| 2021-12-29 | 6,564.14 |
| 2021-12-28 | 6,564.14 |
| 2021-12-24 | 6,564.14 |
| 2021-12-23 | 6,564.14 |
| 2021-12-22 | 6,564.14 |
| 2021-12-21 | 6,611.51 |
| 2021-12-20 | 6,516.76 |
| 2021-12-17 | 6,737.85 |
| 2021-12-16 | 7,037.89 |
| 2021-12-15 | 7,053.68 |
| 2021-12-14 | 6,911.56 |
| 2021-12-13 | 6,911.56 |
| 2021-12-10 | 7,037.89 |
| 2021-12-09 | 7,132.64 |
| 2021-12-08 | 7,040.11 |
| 2021-12-07 | 7,132.64 |
| 2021-12-06 | 6,932.16 |
| 2021-12-03 | 6,963.01 |
| 2021-12-02 | 7,055.54 |
| 2021-12-01 | 7,117.22 |
| 2021-11-30 | 6,932.16 |
| 2021-11-29 | 6,947.59 |
| 2021-11-26 | 7,225.17 |
| 2021-11-25 | 7,286.86 |
| 2021-11-24 | 7,286.86 |
| 2021-11-23 | 7,579.86 |
| 2021-11-22 | 7,626.13 |
| 2021-11-19 | 7,487.33 |
| 2021-11-18 | 7,394.81 |
| 2021-11-17 | 7,379.38 |
| 2021-11-16 | 7,703.23 |
| 2021-11-15 | 7,471.91 |
| 2021-11-12 | 7,487.33 |
| 2021-11-11 | 7,456.49 |
| 2021-11-10 | 7,302.28 |
| 2021-11-09 | 7,225.17 |
| 2021-11-08 | 7,487.33 |
| 2021-11-05 | 7,256.01 |
| 2021-11-04 | 7,441.07 |
| 2021-11-03 | 6,932.16 |
| 2021-11-02 | 6,747.11 |
| 2021-11-01 | 6,546.63 |
| 2021-10-29 | 6,454.10 |
| 2021-10-28 | 6,500.36 |
| 2021-10-27 | 6,515.79 |
| 2021-10-26 | 6,639.16 |
| 2021-10-25 | 6,623.74 |
| 2021-10-22 | 6,685.42 |
| 2021-10-21 | 6,670.00 |
| 2021-10-20 | 6,500.36 |
| 2021-10-19 | 6,839.64 |
| 2021-10-18 | 7,163.48 |
| 2021-10-15 | 7,040.11 |
| 2021-10-12 | 6,685.42 |
| 2021-10-11 | 6,623.74 |
| 2021-10-08 | 6,608.31 |
| 2021-10-07 | 6,407.84 |
| 2021-10-06 | 6,191.94 |
| 2021-10-05 | 6,161.09 |
| 2021-10-04 | 6,068.56 |
| 2021-09-30 | 6,068.56 |
| 2021-09-29 | 6,025.38 |
| 2021-09-28 | 6,006.88 |
| 2021-09-27 | 6,013.05 |
| 2021-09-24 | 6,099.41 |
| 2021-09-23 | 6,161.09 |
| 2021-09-21 | 6,191.94 |
| 2021-09-20 | 6,145.67 |
| 2021-09-17 | 6,346.15 |
| 2021-09-16 | 6,315.31 |
| 2021-09-15 | 6,531.21 |
| 2021-09-14 | 6,639.16 |
| 2021-09-13 | 6,700.84 |
| 2021-09-10 | 6,515.79 |
| 2021-09-09 | 6,515.79 |
| 2021-09-08 | 6,562.05 |
| 2021-09-07 | 6,747.11 |
| 2021-09-06 | 6,438.68 |
| 2021-09-03 | 6,623.74 |
| 2021-09-02 | 6,870.48 |
| 2021-09-01 | 6,901.32 |
| 2021-08-31 | 6,562.05 |
| 2021-08-30 | 6,515.79 |
| 2021-08-27 | 6,438.68 |
| 2021-08-26 | 6,438.68 |
| 2021-08-25 | 6,562.05 |
| 2021-08-24 | 6,592.89 |
| 2021-08-23 | 6,562.05 |
| 2021-08-20 | 6,546.63 |
| 2021-08-19 | 6,708.74 |
| 2021-08-18 | 6,826.64 |
| 2021-08-17 | 6,708.74 |
| 2021-08-16 | 6,782.43 |
| 2021-08-13 | 6,944.54 |
| 2021-08-12 | 7,062.44 |
| 2021-08-11 | 6,841.38 |
| 2021-08-10 | 7,047.70 |
| 2021-08-09 | 7,032.97 |
| 2021-08-06 | 7,136.13 |
| 2021-08-05 | 7,298.24 |
| 2021-08-04 | 7,209.82 |
| 2021-08-03 | 7,209.82 |
| 2021-08-02 | 7,209.82 |
| 2021-07-30 | 7,224.56 |
| 2021-07-29 | 7,416.14 |
| 2021-07-28 | 7,283.50 |
| 2021-07-27 | 7,195.08 |
| 2021-07-26 | 7,254.03 |
| 2021-07-23 | 7,312.98 |
| 2021-07-22 | 7,504.57 |
| 2021-07-21 | 7,327.72 |
| 2021-07-20 | 7,283.50 |
| 2021-07-19 | 7,445.62 |
| 2021-07-16 | 7,519.31 |
| 2021-07-15 | 7,592.99 |
| 2021-07-14 | 7,519.31 |
| 2021-07-13 | 7,710.89 |
| 2021-07-12 | 7,755.11 |
| 2021-07-09 | 7,769.84 |
| 2021-07-08 | 7,931.96 |
| 2021-07-07 | 7,990.91 |
| 2021-07-06 | 7,858.27 |
| 2021-07-05 | 7,858.27 |
| 2021-07-02 | 7,799.32 |
| 2021-06-30 | 7,799.32 |
| 2021-06-29 | 7,858.27 |
| 2021-06-28 | 7,902.48 |
| 2021-06-25 | 7,887.74 |
| 2021-06-24 | 6,988.75 |
| 2021-06-23 | 6,900.33 |
| 2021-06-22 | 6,782.43 |
| 2021-06-21 | 7,047.70 |
| 2021-06-18 | 6,708.74 |
| 2021-06-17 | 6,767.69 |
| 2021-06-16 | 6,826.64 |
| 2021-06-15 | 6,929.80 |
| 2021-06-11 | 6,428.73 |
| 2021-06-10 | 6,620.32 |
| 2021-06-09 | 6,694.00 |
| 2021-06-08 | 6,413.99 |
| 2021-06-07 | 6,561.37 |
| 2021-06-04 | 6,590.84 |
| 2021-06-03 | 6,561.37 |
| 2021-06-02 | 6,502.42 |
| 2021-06-01 | 6,458.20 |
| 2021-05-31 | 6,369.78 |
| 2021-05-28 | 6,325.57 |
| 2021-05-27 | 6,281.35 |
| 2021-05-26 | 6,222.40 |
| 2021-05-25 | 6,296.09 |
| 2021-05-24 | 6,310.83 |
| 2021-05-21 | 6,148.72 |
| 2021-05-20 | 5,927.65 |
| 2021-05-18 | 5,809.75 |
| 2021-05-17 | 5,868.70 |
| 2021-05-14 | 5,671.22 |
| 2021-05-13 | 5,653.53 |
| 2021-05-12 | 5,771.43 |
| 2021-05-11 | 5,677.11 |
| 2021-05-10 | 5,777.33 |
| 2021-05-07 | 5,559.21 |
| 2021-05-06 | 5,571.00 |
| 2021-05-05 | 5,612.27 |
| 2021-05-04 | 5,688.90 |
| 2021-05-03 | 5,624.06 |
| 2021-04-30 | 5,629.95 |
| 2021-04-29 | 5,706.59 |
| 2021-04-28 | 5,753.75 |
| 2021-04-27 | 5,853.96 |
| 2021-04-26 | 5,986.60 |
| 2021-04-23 | 5,971.86 |
| 2021-04-22 | 6,030.81 |
| 2021-04-21 | 6,148.72 |
| 2021-04-20 | 6,207.66 |
| 2021-04-19 | 6,075.03 |
| 2021-04-16 | 6,016.08 |
| 2021-04-15 | 6,075.03 |
| 2021-04-14 | 6,119.24 |
| 2021-04-13 | 6,266.62 |
| 2021-04-12 | 6,016.08 |
| 2021-04-09 | 6,089.76 |
| 2021-04-08 | 6,251.88 |
| 2021-04-07 | 6,163.45 |
| 2021-04-01 | 6,045.55 |
| 2021-03-31 | 6,207.66 |
| 2021-03-30 | 6,296.09 |
| 2021-03-29 | 6,060.29 |
| 2021-03-26 | 5,809.75 |
| 2021-03-25 | 5,629.95 |
| 2021-03-24 | 5,565.11 |
| 2021-03-23 | 5,718.38 |
| 2021-03-22 | 5,839.23 |
| 2021-03-19 | 5,777.33 |
| 2021-03-18 | 5,898.18 |
| 2021-03-17 | 5,883.44 |
| 2021-03-16 | 5,853.96 |
| 2021-03-15 | 5,777.33 |
| 2021-03-12 | 5,883.44 |
| 2021-03-11 | 5,912.91 |
| 2021-03-10 | 5,677.11 |
| 2021-03-09 | 5,712.48 |
| 2021-03-08 | 5,677.11 |
| 2021-03-05 | 5,718.38 |
| 2021-03-04 | 5,647.64 |
| 2021-03-03 | 5,759.64 |
| 2021-03-02 | 5,647.64 |
| 2021-03-01 | 5,712.48 |
| 2021-02-26 | 5,700.69 |
| 2021-02-25 | 6,016.08 |
| 2021-02-24 | 6,178.19 |
| 2021-02-23 | 6,163.45 |
| 2021-02-22 | 5,629.95 |
| 2021-02-19 | 5,500.26 |
| 2021-02-18 | 5,305.73 |
| 2021-02-17 | 5,423.63 |
| 2021-02-16 | 5,376.47 |
| 2021-02-11 | 5,170.14 |
| 2021-02-10 | 5,170.14 |
| 2021-02-09 | 5,081.72 |
| 2021-02-08 | 5,122.98 |
| 2021-02-05 | 5,005.08 |
| 2021-02-04 | 4,999.19 |
| 2021-02-03 | 5,022.77 |
| 2021-02-02 | 4,934.34 |
| 2021-02-01 | 4,999.19 |
| 2021-01-29 | 4,857.71 |
| 2021-01-28 | 4,975.61 |
| 2021-01-27 | 5,128.88 |
| 2021-01-26 | 4,969.71 |
| 2021-01-25 | 5,069.93 |
| 2021-01-22 | 5,193.72 |
| 2021-01-21 | 5,205.51 |
| 2021-01-20 | 5,293.94 |
| 2021-01-19 | 5,176.04 |
| 2021-01-18 | 5,146.56 |
| 2021-01-15 | 5,205.51 |
| 2021-01-14 | 5,199.62 |
| 2021-01-13 | 5,293.94 |
| 2021-01-12 | 5,317.52 |
| 2021-01-11 | 5,246.78 |
| 2021-01-08 | 5,246.78 |
| 2021-01-07 | 5,193.72 |
| 2021-01-06 | 5,252.67 |
| 2021-01-05 | 5,258.57 |
| 2021-01-04 | 5,323.41 |
| 2020-12-31 | 5,411.84 |
| 2020-12-30 | 5,335.20 |
| 2020-12-29 | 5,276.25 |
| 2020-12-28 | 5,282.15 |
| 2020-12-24 | 5,400.05 |
| 2020-12-23 | 5,400.05 |
| 2020-12-22 | 5,405.94 |
| 2020-12-21 | 5,488.47 |
| 2020-12-18 | 5,529.74 |
| 2020-12-17 | 5,370.57 |
| 2020-12-16 | 5,317.52 |
| 2020-12-15 | 5,447.21 |
| 2020-12-14 | 5,559.21 |
| 2020-12-11 | 5,382.36 |
| 2020-12-10 | 5,299.83 |
| 2020-12-09 | 5,517.95 |
| 2020-12-08 | 5,494.37 |
| 2020-12-07 | 5,505.86 |
| 2020-12-04 | 5,528.83 |
| 2020-12-03 | 5,482.88 |
| 2020-12-02 | 5,477.14 |
| 2020-12-01 | 5,540.32 |
| 2020-11-30 | 5,523.09 |
| 2020-11-27 | 5,643.70 |
| 2020-11-26 | 5,477.14 |
| 2020-11-25 | 5,873.45 |
| 2020-11-24 | 5,801.66 |
| 2020-11-23 | 5,643.70 |
| 2020-11-20 | 5,523.09 |
| 2020-11-19 | 5,592.01 |
| 2020-11-18 | 5,586.27 |
| 2020-11-17 | 5,614.99 |
| 2020-11-16 | 5,580.52 |
| 2020-11-13 | 5,523.09 |
| 2020-11-12 | 5,494.37 |
| 2020-11-11 | 5,551.81 |
| 2020-11-10 | 5,586.27 |
| 2020-11-09 | 5,287.60 |
| 2020-11-06 | 5,327.80 |
| 2020-11-05 | 5,299.08 |
| 2020-11-04 | 5,247.39 |
| 2020-11-03 | 5,253.13 |
| 2020-11-02 | 5,258.88 |
| 2020-10-30 | 5,339.29 |
| 2020-10-29 | 5,425.44 |
| 2020-10-28 | 5,373.75 |
| 2020-10-27 | 5,408.21 |
| 2020-10-23 | 5,511.60 |
| 2020-10-22 | 5,523.09 |
| 2020-10-21 | 5,310.57 |
| 2020-10-20 | 5,373.75 |
| 2020-10-19 | 5,523.09 |
| 2020-10-16 | 5,557.55 |
| 2020-10-15 | 5,413.96 |
| 2020-10-14 | 5,643.70 |
| 2020-10-12 | 5,715.50 |
| 2020-10-09 | 5,551.81 |
| 2020-10-08 | 5,299.08 |
| 2020-10-07 | 5,069.33 |
| 2020-10-06 | 5,270.36 |
| 2020-10-05 | 5,155.49 |
| 2020-09-30 | 5,281.85 |
| 2020-09-29 | 5,385.24 |
| 2020-09-28 | 5,241.65 |
| 2020-09-25 | 5,132.51 |
| 2020-09-24 | 5,230.16 |
| 2020-09-23 | 5,373.75 |
| 2020-09-22 | 5,425.44 |
| 2020-09-21 | 5,540.32 |
| 2020-09-18 | 5,830.37 |
| 2020-09-17 | 5,758.58 |
| 2020-09-16 | 5,701.14 |
| 2020-09-15 | 5,569.04 |
| 2020-09-14 | 5,178.46 |
| 2020-09-11 | 4,994.67 |
| 2020-09-10 | 4,983.18 |
| 2020-09-09 | 4,908.51 |
| 2020-09-08 | 4,983.18 |
| 2020-09-07 | 4,948.72 |
| 2020-09-04 | 4,948.72 |
| 2020-09-03 | 4,983.18 |
| 2020-09-02 | 4,960.20 |
| 2020-09-01 | 4,897.02 |
| 2020-08-31 | 4,879.79 |
| 2020-08-28 | 4,833.84 |
| 2020-08-27 | 4,667.27 |
| 2020-08-26 | 4,695.99 |
| 2020-08-25 | 4,833.84 |
| 2020-08-24 | 4,655.79 |
| 2020-08-21 | 4,816.61 |
| 2020-08-20 | 4,833.35 |
| 2020-08-19 | 4,889.16 |
| 2020-08-18 | 4,833.35 |
| 2020-08-17 | 4,850.10 |
| 2020-08-14 | 4,755.22 |
| 2020-08-13 | 4,559.90 |
| 2020-08-12 | 4,604.54 |
| 2020-08-11 | 4,554.32 |
| 2020-08-10 | 4,509.67 |
| 2020-08-07 | 4,504.09 |
| 2020-08-06 | 4,543.16 |
| 2020-08-05 | 4,498.51 |
| 2020-08-04 | 4,531.99 |
| 2020-08-03 | 4,610.12 |
| 2020-07-31 | 4,537.58 |
| 2020-07-30 | 4,571.06 |
| 2020-07-29 | 4,587.80 |
| 2020-07-28 | 4,565.48 |
| 2020-07-27 | 4,448.28 |
| 2020-07-24 | 4,353.41 |
| 2020-07-23 | 4,364.57 |
| 2020-07-22 | 4,358.99 |
| 2020-07-21 | 4,554.32 |
| 2020-07-20 | 4,425.96 |
| 2020-07-17 | 4,225.06 |
| 2020-07-16 | 4,292.02 |
| 2020-07-15 | 4,331.09 |
| 2020-07-14 | 4,431.54 |
| 2020-07-13 | 4,504.09 |
| 2020-07-10 | 4,409.22 |
| 2020-07-09 | 4,554.32 |
| 2020-07-08 | 4,671.51 |
| 2020-07-07 | 4,615.71 |
| 2020-07-06 | 4,492.93 |
| 2020-07-03 | 4,358.99 |
| 2020-07-02 | 4,420.38 |
| 2020-06-30 | 4,582.22 |
| 2020-06-29 | 4,459.45 |
| 2020-06-26 | 4,303.19 |
| 2020-06-24 | 4,225.06 |
| 2020-06-23 | 4,241.80 |
| 2020-06-22 | 4,213.89 |
| 2020-06-19 | 4,236.22 |
| 2020-06-18 | 4,236.22 |
| 2020-06-17 | 4,258.54 |
| 2020-06-16 | 4,280.86 |
| 2020-06-15 | 4,096.70 |
| 2020-06-12 | 4,225.06 |
| 2020-06-11 | 4,146.93 |
| 2020-06-10 | 4,297.60 |
| 2020-06-09 | 4,498.51 |
| 2020-06-08 | 4,219.47 |
| 2020-06-05 | 4,141.34 |
| 2020-06-04 | 3,895.79 |
| 2020-06-03 | 3,806.50 |
| 2020-06-02 | 3,828.82 |
| 2020-06-01 | 3,717.21 |
| 2020-05-29 | 3,700.47 |
| 2020-05-28 | 3,644.66 |
| 2020-05-27 | 3,823.24 |
| 2020-05-26 | 3,890.21 |
| 2020-05-25 | 3,806.50 |
| 2020-05-22 | 3,845.57 |
| 2020-05-21 | 4,068.80 |
| 2020-05-20 | 4,113.44 |
| 2020-05-19 | 4,225.06 |
| 2020-05-18 | 4,130.18 |
| 2020-05-15 | 4,169.25 |
| 2020-05-14 | 4,197.15 |
| 2020-05-13 | 4,303.19 |
| 2020-05-12 | 4,358.99 |
| 2020-05-11 | 4,520.83 |
| 2020-05-08 | 4,531.99 |
| 2020-05-07 | 4,509.67 |
| 2020-05-06 | 4,515.25 |
| 2020-05-05 | 4,504.09 |
| 2020-05-04 | 4,280.86 |
| 2020-04-29 | 4,520.83 |
| 2020-04-28 | 4,487.35 |
| 2020-04-27 | 4,275.28 |
| 2020-04-24 | 4,085.54 |
| 2020-04-23 | 4,225.06 |
| 2020-04-22 | 4,163.67 |
| 2020-04-21 | 4,085.54 |
| 2020-04-20 | 4,292.02 |
| 2020-04-17 | 4,470.61 |
| 2020-04-16 | 4,135.76 |
| 2020-04-15 | 4,219.47 |
| 2020-04-14 | 4,252.96 |
| 2020-04-09 | 4,364.57 |
| 2020-04-08 | 4,225.06 |
| 2020-04-07 | 4,213.89 |
| 2020-04-06 | 4,219.47 |
| 2020-04-03 | 4,119.02 |
| 2020-04-02 | 4,079.96 |
| 2020-04-01 | 4,163.67 |
| 2020-03-31 | 4,258.54 |
| 2020-03-30 | 4,079.96 |
| 2020-03-27 | 4,386.90 |
| 2020-03-26 | 4,185.99 |
| 2020-03-25 | 4,052.05 |
| 2020-03-24 | 3,817.66 |
| 2020-03-23 | 3,683.73 |
| 2020-03-20 | 3,756.27 |
| 2020-03-19 | 3,460.50 |
| 2020-03-18 | 3,879.05 |
| 2020-03-17 | 3,973.92 |
| 2020-03-16 | 4,096.70 |
| 2020-03-13 | 4,364.57 |
| 2020-03-12 | 4,649.19 |
| 2020-03-11 | 4,822.19 |
| 2020-03-10 | 4,866.84 |
| 2020-03-09 | 4,928.23 |
| 2020-03-06 | 5,224.00 |
| 2020-03-05 | 5,279.81 |
| 2020-03-04 | 5,168.20 |
| 2020-03-03 | 5,313.29 |
| 2020-03-02 | 5,290.97 |
| 2020-02-28 | 5,201.68 |
| 2020-02-27 | 5,341.20 |
| 2020-02-26 | 5,318.88 |
| 2020-02-25 | 5,475.14 |
| 2020-02-24 | 5,494.67 |
| 2020-02-21 | 5,620.23 |
| 2020-02-20 | 5,634.19 |
| 2020-02-19 | 5,550.48 |
| 2020-02-18 | 5,550.48 |
| 2020-02-17 | 5,564.43 |
| 2020-02-14 | 5,606.28 |
| 2020-02-13 | 5,620.23 |
| 2020-02-12 | 5,620.23 |
| 2020-02-11 | 5,536.52 |
| 2020-02-10 | 5,620.23 |
| 2020-02-07 | 5,815.56 |
| 2020-02-06 | 5,899.27 |
| 2020-02-05 | 5,787.66 |
| 2020-02-04 | 5,871.37 |
| 2020-02-03 | 5,773.70 |
| 2020-01-31 | 5,815.56 |
| 2020-01-30 | 5,745.80 |
| 2020-01-29 | 5,996.93 |
| 2020-01-24 | 6,317.82 |
| 2020-01-23 | 6,262.02 |
| 2020-01-22 | 6,527.10 |
| 2020-01-21 | 6,471.29 |
| 2020-01-20 | 6,638.72 |
| 2020-01-17 | 6,638.72 |
| 2020-01-16 | 6,317.82 |
| 2020-01-15 | 6,345.73 |
| 2020-01-14 | 6,150.40 |
| 2020-01-13 | 6,136.45 |
| 2020-01-10 | 6,136.45 |
| 2020-01-09 | 6,122.50 |
| 2020-01-08 | 6,136.45 |
| 2020-01-07 | 6,178.31 |
| 2020-01-06 | 6,206.21 |
| 2020-01-03 | 6,248.06 |
| 2020-01-02 | 6,248.06 |
| 2019-12-31 | 6,164.35 |
| 2019-12-30 | 6,024.84 |
| 2019-12-27 | 6,066.69 |
| 2019-12-24 | 6,024.84 |
| 2019-12-23 | 6,038.79 |
| 2019-12-20 | 5,913.22 |
| 2019-12-19 | 5,703.94 |
| 2019-12-18 | 5,689.99 |
| 2019-12-17 | 5,634.19 |
| 2019-12-16 | 5,592.33 |
| 2019-12-13 | 5,592.33 |
| 2019-12-12 | 5,536.52 |
| 2019-12-11 | 5,508.62 |
| 2019-12-10 | 5,536.52 |
| 2019-12-09 | 5,482.06 |
| 2019-12-06 | 5,509.29 |
| 2019-12-05 | 5,563.75 |
| 2019-12-04 | 5,536.52 |
| 2019-12-03 | 5,590.98 |
| 2019-12-02 | 5,754.36 |
| 2019-11-29 | 5,836.05 |
| 2019-11-28 | 5,781.59 |
| 2019-11-27 | 5,727.13 |
| 2019-11-26 | 5,618.21 |
| 2019-11-25 | 5,590.98 |
| 2019-11-22 | 5,468.45 |
| 2019-11-21 | 5,454.83 |
| 2019-11-20 | 5,550.14 |
| 2019-11-19 | 5,563.75 |
| 2019-11-18 | 5,468.45 |
| 2019-11-15 | 5,482.06 |
| 2019-11-14 | 5,522.91 |
| 2019-11-13 | 5,590.98 |
| 2019-11-12 | 5,699.90 |
| 2019-11-11 | 5,631.83 |
| 2019-11-08 | 5,849.66 |
| 2019-11-07 | 5,985.81 |
| 2019-11-06 | 5,958.58 |
| 2019-11-05 | 5,904.12 |
| 2019-11-04 | 5,931.35 |
| 2019-11-01 | 5,781.59 |
| 2019-10-31 | 5,577.37 |
| 2019-10-30 | 5,522.91 |
| 2019-10-29 | 5,618.21 |
| 2019-10-28 | 5,536.52 |
| 2019-10-25 | 5,618.21 |
| 2019-10-24 | 5,536.52 |
| 2019-10-23 | 5,522.91 |
| 2019-10-22 | 5,536.52 |
| 2019-10-21 | 5,400.38 |
| 2019-10-18 | 5,302.35 |
| 2019-10-17 | 5,441.22 |
| 2019-10-16 | 5,226.11 |
| 2019-10-15 | 5,302.35 |
| 2019-10-14 | 5,291.46 |
| 2019-10-11 | 5,324.13 |
| 2019-10-10 | 5,307.80 |
| 2019-10-09 | 5,275.12 |
| 2019-10-08 | 5,269.67 |
| 2019-10-04 | 5,275.12 |
| 2019-10-03 | 5,269.67 |
| 2019-10-02 | 5,226.11 |
| 2019-09-30 | 5,258.78 |
| 2019-09-27 | 5,313.24 |
| 2019-09-26 | 5,291.46 |
| 2019-09-25 | 5,345.92 |
| 2019-09-24 | 5,427.61 |
| 2019-09-23 | 5,427.61 |
| 2019-09-20 | 5,509.29 |
| 2019-09-19 | 5,522.91 |
| 2019-09-18 | 5,590.98 |
| 2019-09-17 | 5,686.29 |
| 2019-09-16 | 5,754.36 |
| 2019-09-13 | 5,754.36 |
| 2019-09-12 | 5,672.67 |
| 2019-09-11 | 5,958.58 |
| 2019-09-10 | 5,686.29 |
| 2019-09-09 | 5,618.21 |
| 2019-09-06 | 5,604.60 |
| 2019-09-05 | 5,522.91 |
| 2019-09-04 | 5,672.67 |
| 2019-09-03 | 5,111.74 |
| 2019-09-02 | 5,253.34 |
| 2019-08-30 | 5,231.55 |
| 2019-08-29 | 5,237.00 |
| 2019-08-28 | 5,166.20 |
| 2019-08-27 | 5,035.50 |
| 2019-08-26 | 5,030.05 |
| 2019-08-23 | 5,277.84 |
| 2019-08-22 | 5,198.56 |
| 2019-08-21 | 5,211.78 |
| 2019-08-20 | 5,317.48 |
| 2019-08-19 | 5,449.62 |
| 2019-08-16 | 5,264.63 |
| 2019-08-15 | 5,021.50 |
| 2019-08-14 | 5,174.78 |
| 2019-08-13 | 5,058.50 |
| 2019-08-12 | 5,304.27 |
| 2019-08-09 | 5,449.62 |
| 2019-08-08 | 5,476.04 |
| 2019-08-07 | 5,343.91 |
| 2019-08-06 | 5,291.06 |
| 2019-08-05 | 5,357.12 |
| 2019-08-02 | 5,793.16 |
| 2019-08-01 | 6,097.07 |
| 2019-07-31 | 6,163.14 |
| 2019-07-30 | 6,123.50 |
| 2019-07-29 | 5,964.94 |
| 2019-07-26 | 6,282.06 |
| 2019-07-25 | 6,506.69 |
| 2019-07-24 | 6,519.90 |
| 2019-07-23 | 6,480.26 |
| 2019-07-22 | 6,414.19 |
| 2019-07-19 | 6,427.41 |
| 2019-07-18 | 6,427.41 |
| 2019-07-17 | 6,453.83 |
| 2019-07-16 | 6,533.11 |
| 2019-07-15 | 6,440.62 |
| 2019-07-12 | 6,361.34 |
| 2019-07-11 | 6,427.41 |
| 2019-07-10 | 6,374.55 |
| 2019-07-09 | 6,255.63 |
| 2019-07-08 | 6,255.63 |
| 2019-07-05 | 6,308.49 |
| 2019-07-04 | 6,268.85 |
| 2019-07-03 | 6,374.55 |
| 2019-07-02 | 6,374.55 |
| 2019-06-28 | 6,374.55 |
| 2019-06-27 | 6,612.39 |
| 2019-06-26 | 6,387.77 |
| 2019-06-25 | 6,599.18 |
| 2019-06-24 | 6,559.54 |
| 2019-06-21 | 6,691.67 |
| 2019-06-20 | 6,572.75 |
| 2019-06-19 | 6,400.98 |
| 2019-06-18 | 6,334.91 |
| 2019-06-17 | 6,229.21 |
| 2019-06-14 | 6,123.50 |
| 2019-06-13 | 6,268.85 |
| 2019-06-12 | 6,467.05 |
| 2019-06-11 | 6,585.97 |
| 2019-06-10 | 6,559.54 |
| 2019-06-06 | 6,321.70 |
| 2019-06-05 | 6,255.63 |
| 2019-06-04 | 6,242.42 |
| 2019-06-03 | 6,361.34 |
| 2019-05-31 | 6,546.33 |
| 2019-05-30 | 6,519.90 |
| 2019-05-29 | 6,585.97 |
| 2019-05-28 | 6,585.97 |
| 2019-05-27 | 6,533.11 |
| 2019-05-24 | 6,546.33 |
| 2019-05-23 | 6,546.33 |
| 2019-05-22 | 6,612.39 |
| 2019-05-21 | 6,533.11 |
| 2019-05-20 | 6,652.03 |
| 2019-05-17 | 6,744.53 |
| 2019-05-16 | 6,823.81 |
| 2019-05-15 | 6,784.17 |
| 2019-05-14 | 6,770.95 |
| 2019-05-10 | 6,823.81 |
| 2019-05-09 | 6,625.61 |
| 2019-05-08 | 6,757.74 |
| 2019-05-07 | 6,889.87 |
| 2019-05-06 | 6,916.30 |
| 2019-05-03 | 7,114.50 |
| 2019-05-02 | 7,206.99 |
| 2019-04-30 | 7,325.92 |
| 2019-04-29 | 7,127.71 |
| 2019-04-26 | 7,286.28 |
| 2019-04-25 | 7,444.84 |
| 2019-04-24 | 7,497.69 |
| 2019-04-23 | 7,471.26 |
| 2019-04-18 | 7,603.40 |
| 2019-04-17 | 7,458.05 |
| 2019-04-16 | 7,405.20 |
| 2019-04-15 | 7,471.26 |
| 2019-04-12 | 7,405.20 |
| 2019-04-11 | 7,616.61 |
| 2019-04-10 | 7,576.97 |
| 2019-04-09 | 7,458.05 |
| 2019-04-08 | 7,220.21 |
| 2019-04-04 | 7,008.79 |
| 2019-04-03 | 7,193.78 |
| 2019-04-02 | 7,048.43 |
| 2019-04-01 | 7,035.22 |
| 2019-03-29 | 6,889.87 |
| 2019-03-28 | 6,837.02 |
| 2019-03-27 | 6,823.81 |
| 2019-03-26 | 6,903.09 |
| 2019-03-25 | 6,837.02 |
| 2019-03-22 | 6,942.73 |
| 2019-03-21 | 6,995.58 |
| 2019-03-20 | 6,969.15 |
| 2019-03-19 | 7,074.86 |
| 2019-03-18 | 7,048.43 |
| 2019-03-15 | 6,903.09 |
| 2019-03-14 | 6,810.59 |
| 2019-03-13 | 6,876.66 |
| 2019-03-12 | 6,903.09 |
| 2019-03-11 | 6,784.17 |
| 2019-03-08 | 6,770.95 |
| 2019-03-07 | 6,955.94 |
| 2019-03-06 | 7,035.22 |
| 2019-03-05 | 6,731.31 |
| 2019-03-04 | 6,770.95 |
| 2019-03-01 | 6,876.66 |
| 2019-02-28 | 6,863.45 |
| 2019-02-27 | 6,770.95 |
| 2019-02-26 | 6,757.74 |
| 2019-02-25 | 6,638.82 |
| 2019-02-22 | 6,546.33 |
| 2019-02-21 | 6,546.33 |
| 2019-02-20 | 6,506.69 |
| 2019-02-19 | 6,268.85 |
| 2019-02-18 | 6,282.06 |
| 2019-02-15 | 6,123.50 |
| 2019-02-14 | 6,268.85 |
| 2019-02-13 | 6,374.55 |
| 2019-02-12 | 6,361.34 |
| 2019-02-11 | 6,440.62 |
| 2019-02-08 | 6,163.14 |
| 2019-02-04 | 6,097.07 |
| 2019-02-01 | 5,978.15 |
| 2019-01-31 | 5,912.08 |
| 2019-01-30 | 5,832.80 |
| 2019-01-29 | 5,912.08 |
| 2019-01-28 | 5,872.44 |
| 2019-01-25 | 5,806.38 |
| 2019-01-24 | 5,806.38 |
| 2019-01-23 | 5,713.88 |
| 2019-01-22 | 5,713.88 |
| 2019-01-21 | 5,753.52 |
| 2019-01-18 | 5,806.38 |
| 2019-01-17 | 5,793.16 |
| 2019-01-16 | 5,938.51 |
| 2019-01-15 | 5,700.67 |
| 2019-01-14 | 5,753.52 |
| 2019-01-11 | 5,753.52 |
| 2019-01-10 | 5,727.10 |
| 2019-01-09 | 5,700.67 |
| 2019-01-08 | 5,793.16 |
| 2019-01-07 | 5,740.31 |
| 2019-01-04 | 5,912.08 |
| 2019-01-03 | 5,846.02 |
| 2019-01-02 | 5,740.31 |
| 2018-12-31 | 5,806.38 |
| 2018-12-28 | 5,647.82 |
| 2018-12-27 | 5,581.75 |
| 2018-12-24 | 5,542.11 |
| 2018-12-21 | 5,594.96 |
| 2018-12-20 | 5,542.11 |
| 2018-12-19 | 5,608.18 |
| 2018-12-18 | 5,859.23 |
| 2018-12-17 | 5,912.08 |
| 2018-12-14 | 5,925.30 |
| 2018-12-13 | 5,872.44 |
| 2018-12-12 | 5,727.10 |
| 2018-12-11 | 5,687.46 |
| 2018-12-10 | 5,779.95 |
| 2018-12-07 | 5,947.58 |
| 2018-12-06 | 5,960.48 |
| 2018-12-05 | 6,012.05 |
| 2018-12-04 | 6,076.53 |
| 2018-12-03 | 5,947.58 |
| 2018-11-30 | 5,792.85 |
| 2018-11-29 | 5,947.58 |
| 2018-11-28 | 6,373.10 |
| 2018-11-27 | 6,386.00 |
| 2018-11-26 | 6,373.10 |
| 2018-11-23 | 6,308.63 |
| 2018-11-22 | 6,295.74 |
| 2018-11-21 | 6,347.31 |
| 2018-11-20 | 6,347.31 |
| 2018-11-19 | 6,476.26 |
| 2018-11-16 | 6,424.68 |
| 2018-11-15 | 6,437.58 |
| 2018-11-14 | 6,463.37 |
| 2018-11-13 | 6,502.05 |
| 2018-11-12 | 6,540.73 |
| 2018-11-09 | 6,656.79 |
| 2018-11-08 | 6,824.42 |
| 2018-11-07 | 6,837.31 |
| 2018-11-06 | 6,875.99 |
| 2018-11-05 | 6,734.15 |
| 2018-11-02 | 6,837.31 |
| 2018-11-01 | 6,656.79 |
| 2018-10-31 | 6,566.52 |
| 2018-10-30 | 6,347.31 |
| 2018-10-29 | 6,514.94 |
| 2018-10-26 | 6,566.52 |
| 2018-10-25 | 6,398.89 |
| 2018-10-24 | 6,669.68 |
| 2018-10-23 | 6,411.79 |
| 2018-10-22 | 6,502.05 |
| 2018-10-19 | 6,141.00 |
| 2018-10-18 | 6,192.58 |
| 2018-10-16 | 6,063.63 |
| 2018-10-15 | 6,192.58 |
| 2018-10-12 | 6,373.10 |
| 2018-10-11 | 6,153.89 |
| 2018-10-10 | 6,398.89 |
| 2018-10-09 | 6,579.42 |
| 2018-10-08 | 6,656.79 |
| 2018-10-05 | 6,901.78 |
| 2018-10-04 | 6,875.99 |
| 2018-10-03 | 6,798.63 |
| 2018-10-02 | 6,966.26 |
| 2018-09-28 | 6,927.57 |
| 2018-09-27 | 7,017.84 |
| 2018-09-26 | 6,953.36 |
| 2018-09-24 | 6,940.47 |
| 2018-09-21 | 7,120.99 |
| 2018-09-20 | 6,992.05 |
| 2018-09-19 | 7,043.62 |
| 2018-09-18 | 6,927.57 |
| 2018-09-17 | 6,863.10 |
| 2018-09-14 | 7,030.73 |
| 2018-09-13 | 6,759.94 |
| 2018-09-12 | 6,437.58 |
| 2018-09-11 | 6,398.89 |
| 2018-09-10 | 6,514.94 |
| 2018-09-07 | 6,553.63 |
| 2018-09-06 | 6,411.79 |
| 2018-09-05 | 6,695.47 |
| 2018-09-04 | 6,914.68 |
| 2018-09-03 | 6,940.47 |
| 2018-08-31 | 6,940.47 |
| 2018-08-30 | 7,211.25 |
| 2018-08-29 | 7,288.62 |
| 2018-08-28 | 7,004.94 |
| 2018-08-27 | 7,056.52 |
| 2018-08-24 | 6,734.15 |
| 2018-08-23 | 6,785.73 |
| 2018-08-22 | 6,863.10 |
| 2018-08-21 | 6,837.31 |
| 2018-08-20 | 6,656.79 |
| 2018-08-17 | 6,734.15 |
| 2018-08-16 | 6,966.26 |
| 2018-08-15 | 6,688.16 |
| 2018-08-14 | 6,700.80 |
| 2018-08-13 | 6,675.52 |
| 2018-08-10 | 6,839.85 |
| 2018-08-09 | 6,953.62 |
| 2018-08-08 | 6,852.49 |
| 2018-08-07 | 6,776.64 |
| 2018-08-06 | 6,726.08 |
| 2018-08-03 | 6,751.36 |
| 2018-08-02 | 6,839.85 |
| 2018-08-01 | 6,953.62 |
| 2018-07-31 | 6,953.62 |
| 2018-07-30 | 6,877.77 |
| 2018-07-27 | 6,776.64 |
| 2018-07-26 | 7,016.82 |
| 2018-07-25 | 7,080.02 |
| 2018-07-24 | 7,231.72 |
| 2018-07-23 | 7,181.15 |
| 2018-07-20 | 7,269.64 |
| 2018-07-19 | 7,320.20 |
| 2018-07-18 | 7,661.51 |
| 2018-07-17 | 7,535.10 |
| 2018-07-16 | 7,294.92 |
| 2018-07-13 | 7,800.56 |
| 2018-07-12 | 8,129.22 |
| 2018-07-11 | 8,078.65 |
| 2018-07-10 | 8,141.86 |
| 2018-07-09 | 7,990.17 |
| 2018-07-06 | 7,901.68 |
| 2018-07-05 | 7,636.22 |
| 2018-07-04 | 7,686.79 |
| 2018-07-03 | 7,686.79 |
| 2018-06-29 | 8,103.94 |
| 2018-06-28 | 7,990.17 |
| 2018-06-27 | 7,497.17 |
| 2018-06-26 | 7,294.92 |
| 2018-06-25 | 7,535.10 |
| 2018-06-22 | 7,535.10 |
| 2018-06-21 | 7,762.63 |
| 2018-06-20 | 7,813.20 |
| 2018-06-19 | 8,179.78 |
| 2018-06-15 | 8,457.88 |
| 2018-06-14 | 8,533.73 |
| 2018-06-13 | 8,559.01 |
| 2018-06-12 | 8,735.98 |
| 2018-06-11 | 8,735.98 |
| 2018-06-08 | 8,912.95 |
| 2018-06-07 | 9,140.49 |
| 2018-06-06 | 9,102.57 |
| 2018-06-05 | 9,165.77 |
| 2018-06-04 | 9,115.21 |
| 2018-06-01 | 8,849.75 |
| 2018-05-31 | 8,938.24 |
| 2018-05-30 | 8,293.55 |
| 2018-05-29 | 8,432.60 |
| 2018-05-28 | 8,394.68 |
| 2018-05-25 | 8,331.47 |
| 2018-05-24 | 8,331.47 |
| 2018-05-23 | 8,356.75 |
| 2018-05-21 | 8,483.16 |
| 2018-05-18 | 8,470.52 |
| 2018-05-17 | 8,533.73 |
| 2018-05-16 | 8,419.96 |
| 2018-05-15 | 8,293.55 |
| 2018-05-14 | 8,369.40 |
| 2018-05-11 | 8,394.68 |
| 2018-05-10 | 8,445.24 |
| 2018-05-09 | 8,559.01 |
| 2018-05-08 | 8,622.21 |
| 2018-05-07 | 8,419.96 |
| 2018-05-04 | 8,280.91 |
| 2018-05-03 | 8,179.78 |
| 2018-05-02 | 8,331.47 |
| 2018-04-30 | 8,230.35 |
| 2018-04-27 | 8,331.47 |
| 2018-04-26 | 8,369.40 |
| 2018-04-25 | 8,293.55 |
| 2018-04-24 | 8,293.55 |
| 2018-04-23 | 8,318.83 |
| 2018-04-20 | 8,154.50 |
| 2018-04-19 | 8,167.14 |
| 2018-04-18 | 7,775.27 |
| 2018-04-17 | 7,800.56 |
| 2018-04-16 | 7,206.43 |
| 2018-04-13 | 7,257.00 |
| 2018-04-12 | 7,143.23 |
| 2018-04-11 | 7,231.72 |
| 2018-04-10 | 7,358.12 |
| 2018-04-09 | 7,383.41 |
| 2018-04-06 | 7,332.84 |
| 2018-04-04 | 7,282.28 |
| 2018-04-03 | 7,092.67 |
| 2018-03-29 | 7,105.31 |
| 2018-03-28 | 6,801.92 |
| 2018-03-27 | 6,751.36 |
| 2018-03-26 | 6,624.95 |
| 2018-03-23 | 6,662.88 |
| 2018-03-22 | 6,928.33 |
| 2018-03-21 | 7,004.18 |
| 2018-03-20 | 7,004.18 |
| 2018-03-19 | 7,155.87 |
| 2018-03-16 | 6,801.92 |
| 2018-03-15 | 6,865.13 |
| 2018-03-14 | 6,953.62 |
| 2018-03-13 | 6,839.85 |
| 2018-03-12 | 6,852.49 |
| 2018-03-09 | 6,827.21 |
| 2018-03-08 | 6,814.57 |
| 2018-03-07 | 6,789.28 |
| 2018-03-06 | 6,890.41 |
| 2018-03-05 | 6,726.08 |
| 2018-03-02 | 6,700.80 |
| 2018-03-01 | 6,751.36 |
| 2018-02-28 | 6,726.08 |
| 2018-02-27 | 6,624.95 |
| 2018-02-26 | 6,801.92 |
| 2018-02-23 | 6,713.44 |
| 2018-02-22 | 6,713.44 |
| 2018-02-21 | 6,751.36 |
| 2018-02-20 | 6,726.08 |
| 2018-02-15 | 6,536.47 |
| 2018-02-14 | 6,536.47 |
| 2018-02-13 | 6,435.34 |
| 2018-02-12 | 6,410.06 |
| 2018-02-09 | 6,346.85 |
| 2018-02-08 | 6,485.90 |
| 2018-02-07 | 6,485.90 |
| 2018-02-06 | 6,447.98 |
| 2018-02-05 | 6,789.28 |
| 2018-02-02 | 6,953.62 |
| 2018-02-01 | 6,978.90 |
| 2018-01-31 | 6,978.90 |
| 2018-01-30 | 6,915.69 |
| 2018-01-29 | 6,991.54 |
| 2018-01-26 | 6,890.41 |
| 2018-01-25 | 6,801.92 |
| 2018-01-24 | 6,890.41 |
| 2018-01-23 | 7,004.18 |
| 2018-01-22 | 7,092.67 |
| 2018-01-19 | 7,016.82 |
| 2018-01-18 | 7,181.15 |
| 2018-01-17 | 8,040.73 |
| 2018-01-16 | 8,040.73 |
| 2018-01-15 | 7,964.89 |
| 2018-01-12 | 8,040.73 |
| 2018-01-11 | 8,167.14 |
| 2018-01-10 | 7,952.25 |
| 2018-01-09 | 8,091.30 |
| 2018-01-08 | 8,179.78 |
| 2018-01-05 | 8,242.99 |
| 2018-01-04 | 8,344.11 |
| 2018-01-03 | 8,470.52 |
| 2018-01-02 | 8,382.04 |
| 2017-12-29 | 8,382.04 |
| 2017-12-28 | 8,369.40 |
| 2017-12-27 | 8,394.68 |
| 2017-12-22 | 8,419.96 |
| 2017-12-21 | 8,394.68 |
| 2017-12-20 | 8,318.83 |
| 2017-12-19 | 8,356.75 |
| 2017-12-18 | 8,293.55 |
| 2017-12-15 | 8,192.42 |
| 2017-12-14 | 8,457.88 |
| 2017-12-13 | 8,394.68 |
| 2017-12-12 | 8,571.65 |
| 2017-12-11 | 8,495.80 |
| 2017-12-08 | 8,458.49 |
| 2017-12-07 | 8,184.81 |
| 2017-12-06 | 8,234.57 |
| 2017-12-05 | 8,346.53 |
| 2017-12-04 | 8,296.77 |
| 2017-12-01 | 8,408.73 |
| 2017-11-30 | 8,383.85 |
| 2017-11-29 | 8,595.32 |
| 2017-11-28 | 8,757.04 |
| 2017-11-27 | 8,508.24 |
| 2017-11-24 | 8,234.57 |
| 2017-11-23 | 8,023.10 |
| 2017-11-22 | 8,110.17 |
| 2017-11-21 | 7,861.38 |
| 2017-11-20 | 7,911.14 |
| 2017-11-17 | 7,960.90 |
| 2017-11-16 | 7,911.14 |
| 2017-11-15 | 7,873.82 |
| 2017-11-14 | 7,911.14 |
| 2017-11-13 | 7,848.94 |
| 2017-11-10 | 7,774.30 |
| 2017-11-09 | 7,799.18 |
| 2017-11-08 | 7,749.42 |
| 2017-11-07 | 7,774.30 |
| 2017-11-06 | 7,774.30 |
| 2017-11-03 | 7,550.39 |
| 2017-11-02 | 7,811.62 |
| 2017-11-01 | 7,985.78 |
| 2017-10-31 | 8,110.17 |
| 2017-10-30 | 7,911.14 |
| 2017-10-27 | 7,811.62 |
| 2017-10-26 | 8,035.54 |
| 2017-10-25 | 7,998.22 |
| 2017-10-24 | 7,724.55 |
| 2017-10-23 | 7,388.67 |
| 2017-10-20 | 7,450.87 |
| 2017-10-19 | 7,649.91 |
| 2017-10-18 | 7,600.15 |
| 2017-10-17 | 7,649.91 |
| 2017-10-16 | 7,736.98 |
| 2017-10-13 | 7,774.30 |
| 2017-10-12 | 7,736.98 |
| 2017-10-11 | 7,811.62 |
| 2017-10-10 | 7,861.38 |
| 2017-10-09 | 7,736.98 |
| 2017-10-06 | 7,736.98 |
| 2017-10-04 | 7,687.23 |
| 2017-10-03 | 7,649.91 |
| 2017-09-29 | 7,749.42 |
| 2017-09-28 | 7,612.59 |
| 2017-09-27 | 7,637.47 |
| 2017-09-26 | 7,612.59 |
| 2017-09-25 | 7,065.24 |
| 2017-09-22 | 6,903.53 |
| 2017-09-21 | 7,040.36 |
| 2017-09-20 | 7,090.12 |
| 2017-09-19 | 6,891.09 |
| 2017-09-18 | 6,853.77 |
| 2017-09-15 | 6,841.33 |
| 2017-09-14 | 6,853.77 |
| 2017-09-13 | 6,866.21 |
| 2017-09-12 | 6,891.09 |
| 2017-09-11 | 6,878.65 |
| 2017-09-08 | 6,642.30 |
| 2017-09-07 | 6,617.42 |
| 2017-09-06 | 6,592.54 |
| 2017-09-05 | 6,629.86 |
| 2017-09-04 | 6,604.98 |
| 2017-09-01 | 6,667.17 |
| 2017-08-31 | 6,580.10 |
| 2017-08-30 | 6,592.54 |
| 2017-08-29 | 6,468.14 |
| 2017-08-28 | 6,529.07 |
| 2017-08-25 | 6,760.60 |
| 2017-08-24 | 6,760.60 |
| 2017-08-22 | 6,833.71 |
| 2017-08-21 | 6,760.60 |
| 2017-08-18 | 6,736.23 |
| 2017-08-17 | 6,760.60 |
| 2017-08-16 | 6,821.53 |
| 2017-08-15 | 6,724.04 |
| 2017-08-14 | 6,724.04 |
| 2017-08-11 | 6,626.56 |
| 2017-08-10 | 6,687.48 |
| 2017-08-09 | 6,724.04 |
| 2017-08-08 | 6,711.86 |
| 2017-08-07 | 6,663.11 |
| 2017-08-04 | 6,724.04 |
| 2017-08-03 | 6,663.11 |
| 2017-08-02 | 6,724.04 |
| 2017-08-01 | 6,845.90 |
| 2017-07-31 | 6,894.64 |
| 2017-07-28 | 6,967.76 |
| 2017-07-27 | 6,967.76 |
| 2017-07-26 | 6,992.13 |
| 2017-07-25 | 7,028.69 |
| 2017-07-24 | 7,138.36 |
| 2017-07-21 | 7,272.40 |
| 2017-07-20 | 7,211.47 |
| 2017-07-19 | 6,967.76 |
| 2017-07-18 | 6,967.76 |
| 2017-07-17 | 6,992.13 |
| 2017-07-14 | 6,858.08 |
| 2017-07-13 | 7,040.87 |
| 2017-07-12 | 6,858.08 |
| 2017-07-11 | 6,772.78 |
| 2017-07-10 | 6,760.60 |
| 2017-07-07 | 6,967.76 |
| 2017-07-06 | 6,894.64 |
| 2017-07-05 | 6,870.27 |
| 2017-07-04 | 6,626.56 |
| 2017-07-03 | 6,626.56 |
| 2017-06-30 | 6,407.21 |
| 2017-06-29 | 6,200.05 |
| 2017-06-28 | 6,066.01 |
| 2017-06-27 | 6,041.64 |
| 2017-06-26 | 6,114.75 |
| 2017-06-23 | 6,078.19 |
| 2017-06-22 | 6,175.68 |
| 2017-06-21 | 6,078.19 |
| 2017-06-20 | 6,114.75 |
| 2017-06-19 | 6,126.94 |
| 2017-06-16 | 6,151.31 |
| 2017-06-15 | 6,297.54 |
| 2017-06-14 | 6,395.02 |
| 2017-06-13 | 6,455.95 |
| 2017-06-12 | 6,443.77 |
| 2017-06-09 | 6,577.81 |
| 2017-06-08 | 6,443.77 |
| 2017-06-07 | 6,407.21 |
| 2017-06-06 | 6,431.58 |
| 2017-06-05 | 6,224.42 |
| 2017-06-02 | 6,285.35 |
| 2017-06-01 | 6,358.47 |
| 2017-05-31 | 6,358.47 |
| 2017-05-29 | 6,358.47 |
| 2017-05-26 | 6,212.24 |
| 2017-05-25 | 6,163.50 |
| 2017-05-24 | 6,260.98 |
| 2017-05-23 | 6,260.98 |
| 2017-05-22 | 6,236.61 |
| 2017-05-19 | 6,346.28 |
| 2017-05-18 | 6,395.02 |
| 2017-05-17 | 6,577.81 |
| 2017-05-16 | 6,626.56 |
| 2017-05-15 | 6,809.34 |
| 2017-05-12 | 6,650.93 |
| 2017-05-11 | 6,797.16 |
| 2017-05-10 | 6,833.71 |
| 2017-05-09 | 6,967.76 |
| 2017-05-08 | 6,675.30 |
| 2017-05-05 | 6,724.04 |
| 2017-05-04 | 6,845.90 |
| 2017-05-02 | 6,894.64 |
| 2017-04-28 | 6,833.71 |
| 2017-04-27 | 6,687.48 |
| 2017-04-26 | 6,845.90 |
| 2017-04-25 | 6,663.11 |
| 2017-04-24 | 6,602.18 |
| 2017-04-21 | 6,492.51 |
| 2017-04-20 | 6,614.37 |
| 2017-04-19 | 6,480.33 |
| 2017-04-18 | 6,455.95 |
| 2017-04-13 | 6,626.56 |
| 2017-04-12 | 6,114.75 |
| 2017-04-11 | 6,029.45 |
| 2017-04-10 | 6,029.45 |
| 2017-04-07 | 5,980.71 |
| 2017-04-06 | 5,956.34 |
| 2017-04-05 | 6,029.45 |
| 2017-04-03 | 5,931.97 |
| 2017-03-31 | 5,919.78 |
| 2017-03-30 | 5,944.15 |
| 2017-03-29 | 6,053.82 |
| 2017-03-28 | 6,090.38 |
| 2017-03-27 | 5,871.04 |
| 2017-03-24 | 5,858.85 |
| 2017-03-23 | 5,810.11 |
| 2017-03-22 | 5,639.51 |
| 2017-03-21 | 5,761.36 |
| 2017-03-20 | 5,822.29 |
| 2017-03-17 | 5,773.55 |
| 2017-03-16 | 5,822.29 |
| 2017-03-15 | 5,871.04 |
| 2017-03-14 | 5,871.04 |
| 2017-03-13 | 5,773.55 |
| 2017-03-10 | 5,627.32 |
| 2017-03-09 | 5,517.65 |
| 2017-03-08 | 5,578.58 |
| 2017-03-07 | 5,554.21 |
| 2017-03-06 | 5,505.46 |
| 2017-03-03 | 5,225.19 |
| 2017-03-02 | 5,261.75 |
| 2017-03-01 | 5,383.60 |
| 2017-02-28 | 5,395.79 |
| 2017-02-27 | 5,395.79 |
| 2017-02-24 | 5,359.23 |
| 2017-02-23 | 5,407.98 |
| 2017-02-22 | 5,505.46 |
| 2017-02-21 | 5,456.72 |
| 2017-02-20 | 5,615.13 |
| 2017-02-17 | 5,456.72 |
| 2017-02-16 | 5,481.09 |
| 2017-02-15 | 5,395.79 |
| 2017-02-14 | 5,432.35 |
| 2017-02-13 | 5,432.35 |
| 2017-02-10 | 5,542.02 |
| 2017-02-09 | 5,627.32 |
| 2017-02-08 | 5,773.55 |
| 2017-02-07 | 5,797.92 |
| 2017-02-06 | 5,749.18 |
| 2017-02-03 | 5,919.78 |
| 2017-02-02 | 5,700.43 |
| 2017-02-01 | 5,663.88 |
| 2017-01-27 | 5,468.91 |
| 2017-01-26 | 5,493.28 |
| 2017-01-25 | 5,432.35 |
| 2017-01-24 | 5,432.35 |
| 2017-01-23 | 5,481.09 |
| 2017-01-20 | 5,505.46 |
| 2017-01-19 | 5,432.35 |
| 2017-01-18 | 5,432.35 |
| 2017-01-17 | 5,286.12 |
| 2017-01-16 | 5,395.79 |
| 2017-01-13 | 5,578.58 |
| 2017-01-12 | 5,298.30 |
| 2017-01-11 | 5,383.60 |
| 2017-01-10 | 5,310.49 |
| 2017-01-09 | 5,066.77 |
| 2017-01-06 | 5,103.33 |
| 2017-01-05 | 5,005.85 |
| 2017-01-04 | 4,944.92 |
| 2017-01-03 | 4,993.66 |
| 2016-12-30 | 4,835.24 |
| 2016-12-29 | 4,754.82 |
| 2016-12-28 | 4,823.06 |
| 2016-12-23 | 4,749.94 |
| 2016-12-22 | 4,859.62 |
| 2016-12-21 | 4,847.43 |
| 2016-12-20 | 4,847.43 |
| 2016-12-19 | 4,835.24 |
| 2016-12-16 | 4,835.24 |
| 2016-12-15 | 4,883.99 |
| 2016-12-14 | 4,981.47 |
| 2016-12-13 | 5,078.96 |
| 2016-12-12 | 4,944.92 |
| 2016-12-09 | 4,969.29 |
| 2016-12-08 | 4,993.66 |
| 2016-12-07 | 5,030.22 |
| 2016-12-06 | 5,103.33 |
| 2016-12-05 | 5,067.69 |
| 2016-12-02 | 5,162.73 |
| 2016-12-01 | 5,103.33 |
| 2016-11-30 | 5,234.01 |
| 2016-11-29 | 5,234.01 |
| 2016-11-28 | 5,222.13 |
| 2016-11-25 | 5,257.77 |
| 2016-11-24 | 5,091.45 |
| 2016-11-23 | 5,067.69 |
| 2016-11-22 | 5,008.29 |
| 2016-11-21 | 4,901.38 |
| 2016-11-18 | 5,103.33 |
| 2016-11-17 | 5,317.17 |
| 2016-11-16 | 5,340.93 |
| 2016-11-15 | 5,281.53 |
| 2016-11-14 | 5,210.25 |
| 2016-11-11 | 5,293.41 |
| 2016-11-10 | 5,424.08 |
| 2016-11-09 | 5,352.81 |
| 2016-11-08 | 5,531.00 |
| 2016-11-07 | 5,566.64 |
| 2016-11-04 | 5,388.45 |
| 2016-11-03 | 5,459.72 |
| 2016-11-02 | 5,459.72 |
| 2016-11-01 | 5,435.96 |
| 2016-10-31 | 5,305.29 |
| 2016-10-28 | 5,043.93 |
| 2016-10-27 | 4,901.38 |
| 2016-10-26 | 4,984.53 |
| 2016-10-25 | 5,055.81 |
| 2016-10-24 | 4,996.41 |
| 2016-10-20 | 4,509.34 |
| 2016-10-19 | 4,480.83 |
| 2016-10-18 | 4,461.83 |
| 2016-10-17 | 4,461.83 |
| 2016-10-14 | 4,485.58 |
| 2016-10-13 | 4,495.09 |
| 2016-10-12 | 4,476.08 |
| 2016-10-11 | 4,433.31 |
| 2016-10-07 | 4,433.31 |
| 2016-10-06 | 4,414.31 |
| 2016-10-05 | 4,390.55 |
| 2016-10-04 | 4,404.80 |
| 2016-10-03 | 4,404.80 |
| 2016-09-30 | 4,414.31 |
| 2016-09-29 | 4,438.07 |
| 2016-09-28 | 4,442.82 |
| 2016-09-27 | 4,414.31 |
| 2016-09-26 | 4,419.06 |
| 2016-09-23 | 4,499.84 |
| 2016-09-22 | 4,461.83 |
| 2016-09-21 | 4,509.34 |
| 2016-09-20 | 4,495.09 |
| 2016-09-19 | 4,476.08 |
| 2016-09-15 | 4,490.34 |
| 2016-09-14 | 4,447.57 |
| 2016-09-13 | 4,461.83 |
| 2016-09-12 | 4,433.31 |
| 2016-09-09 | 4,471.33 |
| 2016-09-08 | 4,438.07 |
| 2016-09-07 | 4,400.05 |
| 2016-09-06 | 4,328.77 |
| 2016-09-05 | 4,290.76 |
| 2016-09-02 | 4,186.21 |
| 2016-09-01 | 4,114.94 |
| 2016-08-31 | 4,105.43 |
| 2016-08-30 | 4,238.49 |
| 2016-08-29 | 4,333.52 |
| 2016-08-26 | 4,343.03 |
| 2016-08-25 | 4,295.51 |
| 2016-08-24 | 4,343.03 |
| 2016-08-23 | 4,390.55 |
| 2016-08-22 | 4,271.75 |
| 2016-08-19 | 4,333.52 |
| 2016-08-18 | 4,331.15 |
| 2016-08-17 | 4,317.30 |
| 2016-08-16 | 4,340.38 |
| 2016-08-15 | 4,358.84 |
| 2016-08-12 | 4,317.30 |
| 2016-08-11 | 4,344.99 |
| 2016-08-10 | 4,317.30 |
| 2016-08-09 | 4,326.53 |
| 2016-08-08 | 4,308.07 |
| 2016-08-05 | 4,169.60 |
| 2016-08-04 | 4,224.98 |
| 2016-08-03 | 4,326.53 |
| 2016-08-01 | 4,474.24 |
| 2016-07-29 | 4,446.54 |
| 2016-07-28 | 4,451.16 |
| 2016-07-27 | 4,363.46 |
| 2016-07-26 | 4,308.07 |
| 2016-07-25 | 4,303.45 |
| 2016-07-22 | 4,284.99 |
| 2016-07-21 | 4,275.76 |
| 2016-07-20 | 4,317.30 |
| 2016-07-19 | 4,294.22 |
| 2016-07-18 | 4,178.83 |
| 2016-07-15 | 4,284.99 |
| 2016-07-14 | 4,511.16 |
| 2016-07-13 | 4,619.63 |
| 2016-07-12 | 4,527.32 |
| 2016-07-11 | 4,511.16 |
| 2016-07-08 | 4,335.76 |
| 2016-07-07 | 4,405.00 |
| 2016-07-06 | 4,294.22 |
| 2016-07-05 | 4,054.20 |
| 2016-07-04 | 3,906.50 |
| 2016-06-30 | 3,846.49 |
| 2016-06-29 | 3,906.50 |
| 2016-06-28 | 3,924.96 |
| 2016-06-27 | 3,989.58 |
| 2016-06-24 | 3,860.34 |
| 2016-06-23 | 3,920.34 |
| 2016-06-22 | 3,920.34 |
| 2016-06-21 | 4,021.89 |
| 2016-06-20 | 4,049.58 |
| 2016-06-17 | 3,915.73 |
| 2016-06-16 | 3,897.26 |
| 2016-06-15 | 3,961.89 |
| 2016-06-14 | 3,989.58 |
| 2016-06-13 | 4,035.74 |
| 2016-06-10 | 4,146.52 |
| 2016-06-08 | 4,238.83 |
| 2016-06-07 | 4,368.07 |
| 2016-06-06 | 4,271.14 |
| 2016-06-03 | 4,275.76 |
| 2016-06-02 | 4,289.61 |
| 2016-06-01 | 4,132.67 |
| 2016-05-31 | 3,938.81 |
| 2016-05-30 | 3,934.19 |
| 2016-05-27 | 3,924.96 |
| 2016-05-26 | 3,957.27 |
| 2016-05-25 | 3,924.96 |
| 2016-05-24 | 3,915.73 |
| 2016-05-23 | 3,897.26 |
| 2016-05-20 | 3,874.19 |
| 2016-05-19 | 3,846.49 |
| 2016-05-18 | 3,795.72 |
| 2016-05-17 | 3,689.55 |
| 2016-05-16 | 3,620.32 |
| 2016-05-13 | 3,666.48 |
| 2016-05-12 | 3,694.17 |
| 2016-05-11 | 3,717.25 |
| 2016-05-10 | 3,744.94 |
| 2016-05-09 | 3,744.94 |
| 2016-05-06 | 3,768.02 |
| 2016-05-05 | 3,864.95 |
| 2016-05-04 | 3,823.41 |
| 2016-05-03 | 3,795.72 |
| 2016-04-29 | 3,984.96 |
| 2016-04-28 | 3,929.57 |
| 2016-04-27 | 3,855.72 |
| 2016-04-26 | 3,855.72 |
| 2016-04-25 | 3,851.11 |
| 2016-04-22 | 3,851.11 |
| 2016-04-21 | 3,832.64 |
| 2016-04-20 | 3,800.33 |
| 2016-04-19 | 3,791.10 |
| 2016-04-18 | 3,698.79 |
| 2016-04-15 | 3,772.64 |
| 2016-04-14 | 3,851.11 |
| 2016-04-13 | 3,924.96 |
| 2016-04-12 | 3,980.35 |
| 2016-04-11 | 3,869.57 |
| 2016-04-08 | 3,897.26 |
| 2016-04-07 | 4,026.51 |
| 2016-04-06 | 4,164.98 |
| 2016-04-05 | 3,989.58 |
| 2016-04-01 | 3,934.19 |
| 2016-03-31 | 3,961.89 |
| 2016-03-30 | 3,984.96 |
| 2016-03-29 | 3,929.57 |
| 2016-03-24 | 3,832.64 |
| 2016-03-23 | 3,989.58 |
| 2016-03-22 | 3,994.20 |
| 2016-03-21 | 3,994.20 |
| 2016-03-18 | 4,012.66 |
| 2016-03-17 | 3,957.27 |
| 2016-03-16 | 3,864.95 |
| 2016-03-15 | 3,929.57 |
| 2016-03-14 | 3,948.04 |
| 2016-03-11 | 3,961.89 |
| 2016-03-10 | 3,929.57 |
| 2016-03-09 | 3,929.57 |
| 2016-03-08 | 3,948.04 |
| 2016-03-07 | 3,846.49 |
| 2016-03-04 | 3,952.65 |
| 2016-03-03 | 3,855.72 |
| 2016-03-02 | 3,855.72 |
| 2016-03-01 | 3,684.94 |
| 2016-02-29 | 3,454.15 |
| 2016-02-26 | 3,366.45 |
| 2016-02-25 | 3,338.76 |
| 2016-02-24 | 3,398.76 |
| 2016-02-23 | 3,421.84 |
| 2016-02-22 | 3,347.99 |
| 2016-02-19 | 3,481.84 |
| 2016-02-18 | 3,454.15 |
| 2016-02-17 | 3,398.76 |
| 2016-02-16 | 3,338.76 |
| 2016-02-15 | 3,417.22 |
| 2016-02-12 | 3,315.68 |
| 2016-02-11 | 3,057.19 |
| 2016-02-05 | 3,214.13 |
| 2016-02-04 | 3,149.51 |
| 2016-02-03 | 3,121.81 |
| 2016-02-02 | 3,181.82 |
| 2016-02-01 | 3,255.67 |
| 2016-01-29 | 3,214.13 |
| 2016-01-28 | 3,094.12 |
| 2016-01-27 | 3,047.96 |
| 2016-01-26 | 3,047.96 |
| 2016-01-25 | 3,131.05 |
| 2016-01-22 | 2,923.34 |
| 2016-01-21 | 2,867.95 |
| 2016-01-20 | 2,858.71 |
| 2016-01-19 | 2,983.34 |
| 2016-01-18 | 2,900.26 |
| 2016-01-15 | 2,937.18 |
| 2016-01-14 | 3,006.42 |
| 2016-01-13 | 3,075.66 |
| 2016-01-12 | 3,131.05 |
| 2016-01-11 | 3,227.98 |
| 2016-01-08 | 3,403.38 |
| 2016-01-07 | 3,491.08 |
| 2016-01-06 | 3,574.16 |
| 2016-01-05 | 3,546.47 |
| 2016-01-04 | 3,634.17 |
| 2015-12-31 | 3,694.17 |
| 2015-12-30 | 3,671.09 |
| 2015-12-29 | 3,615.70 |
| 2015-12-28 | 3,606.47 |
| 2015-12-24 | 3,624.93 |
| 2015-12-23 | 3,592.62 |
| 2015-12-22 | 3,597.24 |
| 2015-12-21 | 3,611.09 |
| 2015-12-18 | 3,615.70 |
| 2015-12-17 | 3,648.01 |
| 2015-12-16 | 3,671.09 |
| 2015-12-15 | 3,657.24 |
| 2015-12-14 | 3,648.01 |
| 2015-12-11 | 3,671.09 |
| 2015-12-10 | 3,578.78 |
| 2015-12-09 | 3,708.02 |
| 2015-12-08 | 3,733.40 |
| 2015-12-07 | 3,751.28 |
| 2015-12-04 | 3,746.81 |
| 2015-12-03 | 3,724.47 |
| 2015-12-02 | 3,724.47 |
| 2015-12-01 | 3,782.55 |
| 2015-11-30 | 3,849.57 |
| 2015-11-27 | 3,880.84 |
| 2015-11-26 | 4,005.94 |
| 2015-11-25 | 3,970.20 |
| 2015-11-24 | 3,889.78 |
| 2015-11-23 | 3,929.99 |
| 2015-11-20 | 3,938.92 |
| 2015-11-19 | 3,938.92 |
| 2015-11-18 | 3,898.71 |
| 2015-11-17 | 3,947.86 |
| 2015-11-16 | 4,001.47 |
| 2015-11-13 | 4,064.02 |
| 2015-11-12 | 4,269.54 |
| 2015-11-11 | 4,323.16 |
| 2015-11-10 | 4,479.53 |
| 2015-11-09 | 4,535.38 |
| 2015-11-06 | 4,513.04 |
| 2015-11-05 | 4,591.23 |
| 2015-11-04 | 4,613.57 |
| 2015-11-03 | 4,490.70 |
| 2015-11-02 | 4,446.02 |
| 2015-10-30 | 4,379.01 |
| 2015-10-29 | 4,434.85 |
| 2015-10-28 | 4,349.97 |
| 2015-10-27 | 4,390.18 |
| 2015-10-26 | 4,287.42 |
| 2015-10-23 | 4,314.22 |
| 2015-10-22 | 4,233.80 |
| 2015-10-20 | 4,287.42 |
| 2015-10-19 | 4,305.29 |
| 2015-10-16 | 4,349.97 |
| 2015-10-15 | 4,457.19 |
| 2015-10-14 | 4,591.23 |
| 2015-10-13 | 4,501.87 |
| 2015-10-12 | 4,546.55 |
| 2015-10-09 | 4,457.19 |
| 2015-10-08 | 4,390.18 |
| 2015-10-07 | 4,323.16 |
| 2015-10-06 | 4,363.37 |
| 2015-10-05 | 4,260.61 |
| 2015-10-02 | 4,269.54 |
| 2015-09-30 | 4,229.33 |
| 2015-09-29 | 4,162.32 |
| 2015-09-25 | 4,269.54 |
| 2015-09-24 | 4,274.01 |
| 2015-09-23 | 4,300.82 |
| 2015-09-22 | 4,349.97 |
| 2015-09-21 | 4,318.69 |
| 2015-09-18 | 4,358.90 |
| 2015-09-17 | 4,274.01 |
| 2015-09-16 | 4,314.22 |
| 2015-09-15 | 4,238.27 |
| 2015-09-14 | 4,238.27 |
| 2015-09-11 | 4,224.87 |
| 2015-09-10 | 4,113.17 |
| 2015-09-09 | 4,108.70 |
| 2015-09-08 | 4,019.35 |
| 2015-09-07 | 4,059.56 |
| 2015-09-04 | 4,233.80 |
| 2015-09-02 | 4,323.16 |
| 2015-09-01 | 4,336.56 |
| 2015-08-31 | 4,367.84 |
| 2015-08-28 | 4,390.18 |
| 2015-08-27 | 4,367.84 |
| 2015-08-26 | 4,139.98 |
| 2015-08-25 | 4,148.91 |
| 2015-08-24 | 4,354.43 |
| 2015-08-21 | 4,680.59 |
| 2015-08-20 | 4,602.40 |
| 2015-08-19 | 4,613.28 |
| 2015-08-18 | 4,678.60 |
| 2015-08-17 | 4,678.60 |
| 2015-08-14 | 4,667.71 |
| 2015-08-13 | 4,689.48 |
| 2015-08-12 | 4,733.02 |
| 2015-08-11 | 4,798.33 |
| 2015-08-10 | 4,787.45 |
| 2015-08-07 | 4,820.10 |
| 2015-08-06 | 4,776.56 |
| 2015-08-05 | 4,678.60 |
| 2015-08-04 | 4,613.28 |
| 2015-08-03 | 4,439.12 |
| 2015-07-31 | 4,645.94 |
| 2015-07-30 | 4,504.43 |
| 2015-07-29 | 4,515.32 |
| 2015-07-28 | 4,526.20 |
| 2015-07-27 | 4,471.78 |
| 2015-07-24 | 4,743.91 |
| 2015-07-23 | 4,765.68 |
| 2015-07-22 | 4,809.22 |
| 2015-07-21 | 4,820.10 |
| 2015-07-20 | 4,765.68 |
| 2015-07-17 | 4,820.10 |
| 2015-07-16 | 4,765.68 |
| 2015-07-15 | 4,830.99 |
| 2015-07-14 | 4,863.64 |
| 2015-07-13 | 4,852.76 |
| 2015-07-10 | 4,798.33 |
| 2015-07-09 | 4,798.33 |
| 2015-07-08 | 4,613.28 |
| 2015-07-07 | 4,700.37 |
| 2015-07-06 | 4,830.99 |
| 2015-07-03 | 4,711.25 |
| 2015-07-02 | 4,907.18 |
| 2015-06-30 | 4,874.53 |
| 2015-06-29 | 4,798.33 |
| 2015-06-26 | 4,820.10 |
| 2015-06-25 | 4,765.68 |
| 2015-06-24 | 4,711.25 |
| 2015-06-23 | 4,635.05 |
| 2015-06-22 | 4,733.02 |
| 2015-06-19 | 4,787.45 |
| 2015-06-18 | 4,656.82 |
| 2015-06-17 | 4,504.43 |
| 2015-06-16 | 4,493.55 |
| 2015-06-15 | 4,460.89 |
| 2015-06-12 | 4,515.32 |
| 2015-06-11 | 4,471.78 |
| 2015-06-10 | 4,569.74 |
| 2015-06-09 | 4,591.51 |
| 2015-06-08 | 4,678.60 |
| 2015-06-05 | 4,765.68 |
| 2015-06-04 | 4,885.41 |
| 2015-06-03 | 4,983.38 |
| 2015-06-02 | 5,103.12 |
| 2015-06-01 | 5,277.28 |
| 2015-05-29 | 5,277.28 |
| 2015-05-28 | 5,244.62 |
| 2015-05-27 | 5,451.44 |
| 2015-05-26 | 5,397.02 |
| 2015-05-22 | 5,309.94 |
| 2015-05-21 | 5,255.51 |
| 2015-05-20 | 5,266.39 |
| 2015-05-19 | 5,299.05 |
| 2015-05-18 | 5,233.74 |
| 2015-05-15 | 5,190.20 |
| 2015-05-14 | 5,211.97 |
| 2015-05-13 | 5,309.94 |
| 2015-05-12 | 5,288.17 |
| 2015-05-11 | 5,299.05 |
| 2015-05-08 | 5,168.43 |
| 2015-05-07 | 4,994.27 |
| 2015-05-06 | 4,885.41 |
| 2015-05-05 | 4,994.27 |
| 2015-05-04 | 5,124.89 |
| 2015-04-30 | 5,190.20 |
| 2015-04-29 | 5,179.31 |
| 2015-04-28 | 5,364.36 |
| 2015-04-27 | 5,397.02 |
| 2015-04-24 | 5,288.17 |
| 2015-04-23 | 5,146.66 |
| 2015-04-22 | 5,016.04 |
| 2015-04-21 | 4,830.99 |
| 2015-04-20 | 4,874.53 |
| 2015-04-17 | 5,026.92 |
| 2015-04-16 | 5,103.12 |
| 2015-04-15 | 5,146.66 |
| 2015-04-14 | 5,059.58 |
| 2015-04-13 | 4,907.18 |
| 2015-04-10 | 5,103.12 |
| 2015-04-09 | 5,059.58 |
| 2015-04-08 | 5,048.69 |
| 2015-04-02 | 4,939.84 |
| 2015-04-01 | 4,678.60 |
| 2015-03-31 | 4,602.40 |
| 2015-03-30 | 4,526.20 |
| 2015-03-27 | 4,526.20 |
| 2015-03-26 | 4,591.51 |
| 2015-03-25 | 4,558.86 |
| 2015-03-24 | 4,526.20 |
| 2015-03-23 | 4,482.66 |
| 2015-03-20 | 4,537.09 |
| 2015-03-19 | 4,569.74 |
| 2015-03-18 | 4,362.92 |
| 2015-03-17 | 4,406.47 |
| 2015-03-16 | 4,526.20 |
| 2015-03-13 | 4,733.02 |
| 2015-03-12 | 4,776.56 |
| 2015-03-11 | 4,798.33 |
| 2015-03-10 | 4,852.76 |
| 2015-03-09 | 5,026.92 |
| 2015-03-06 | 5,016.04 |
| 2015-03-05 | 4,961.61 |
| 2015-03-04 | 5,190.20 |
| 2015-03-03 | 5,277.28 |
| 2015-03-02 | 5,288.17 |
| 2015-02-27 | 5,255.51 |
| 2015-02-26 | 5,756.23 |
| 2015-02-25 | 6,050.13 |
| 2015-02-24 | 6,061.01 |
| 2015-02-23 | 6,104.55 |
| 2015-02-18 | 6,126.32 |
| 2015-02-17 | 6,039.24 |
| 2015-02-16 | 5,995.70 |
| 2015-02-13 | 6,017.47 |
| 2015-02-12 | 5,973.93 |
| 2015-02-11 | 6,039.24 |
| 2015-02-10 | 6,028.36 |
| 2015-02-09 | 6,213.41 |
| 2015-02-06 | 6,191.64 |
| 2015-02-05 | 6,246.06 |
| 2015-02-04 | 6,158.98 |
| 2015-02-03 | 6,093.67 |
| 2015-02-02 | 6,246.06 |
| 2015-01-30 | 6,180.75 |
| 2015-01-29 | 6,202.52 |
| 2015-01-28 | 6,039.24 |
| 2015-01-27 | 5,995.70 |
| 2015-01-26 | 6,082.78 |
| 2015-01-23 | 6,039.24 |
| 2015-01-22 | 6,158.98 |
| 2015-01-21 | 6,224.29 |
| 2015-01-20 | 6,104.55 |
| 2015-01-19 | 5,952.16 |
| 2015-01-16 | 6,213.41 |
| 2015-01-15 | 6,344.03 |
| 2015-01-14 | 6,256.95 |
| 2015-01-13 | 6,354.91 |
| 2015-01-12 | 6,278.72 |
| 2015-01-09 | 6,333.14 |
| 2015-01-08 | 6,474.65 |
| 2015-01-07 | 6,572.62 |
| 2015-01-06 | 6,300.49 |
| 2015-01-05 | 6,322.26 |
| 2015-01-02 | 6,365.80 |
| 2014-12-31 | 6,246.06 |
| 2014-12-30 | 6,050.13 |
| 2014-12-29 | 5,897.74 |
| 2014-12-24 | 5,778.00 |
| 2014-12-23 | 5,767.11 |
| 2014-12-22 | 5,799.77 |
| 2014-12-19 | 5,821.54 |
| 2014-12-18 | 5,788.88 |
| 2014-12-17 | 5,886.85 |
| 2014-12-16 | 5,745.34 |
| 2014-12-15 | 5,973.93 |
| 2014-12-12 | 5,690.92 |
| 2014-12-11 | 5,647.38 |
| 2014-12-10 | 5,538.52 |
| 2014-12-09 | 5,734.46 |
| 2014-12-08 | 5,658.26 |
| 2014-12-05 | 5,636.93 |
| 2014-12-04 | 5,530.30 |
| 2014-12-03 | 5,444.99 |
| 2014-12-02 | 5,285.04 |
| 2014-12-01 | 5,285.04 |
| 2014-11-28 | 5,338.36 |
| 2014-11-27 | 5,359.68 |
| 2014-11-26 | 4,847.84 |
| 2014-11-25 | 4,687.89 |
| 2014-11-24 | 4,858.50 |
| 2014-11-21 | 4,879.83 |
| 2014-11-20 | 4,901.16 |
| 2014-11-19 | 4,922.48 |
| 2014-11-18 | 4,965.14 |
| 2014-11-17 | 5,007.79 |
| 2014-11-14 | 5,071.77 |
| 2014-11-13 | 4,965.14 |
| 2014-11-12 | 4,943.81 |
| 2014-11-11 | 5,039.78 |
| 2014-11-10 | 4,773.20 |
| 2014-11-07 | 4,666.56 |
| 2014-11-06 | 4,666.56 |
| 2014-11-05 | 4,655.90 |
| 2014-11-04 | 4,677.22 |
| 2014-11-03 | 4,751.87 |
| 2014-10-31 | 4,837.18 |
| 2014-10-30 | 4,655.90 |
| 2014-10-29 | 4,741.20 |
| 2014-10-28 | 4,719.88 |
| 2014-10-27 | 4,666.56 |
| 2014-10-24 | 4,730.54 |
| 2014-10-23 | 4,677.22 |
| 2014-10-22 | 4,730.54 |
| 2014-10-21 | 4,623.91 |
| 2014-10-20 | 4,666.56 |
| 2014-10-17 | 4,591.92 |
| 2014-10-16 | 4,805.19 |
| 2014-10-15 | 4,751.87 |
| 2014-10-14 | 4,677.22 |
| 2014-10-13 | 4,677.22 |
| 2014-10-10 | 4,677.22 |
| 2014-10-09 | 4,741.20 |
| 2014-10-08 | 4,677.22 |
| 2014-10-07 | 4,773.20 |
| 2014-10-06 | 4,655.90 |
| 2014-10-03 | 4,570.59 |
| 2014-09-30 | 4,709.21 |
| 2014-09-29 | 4,527.94 |
| 2014-09-26 | 4,762.53 |
| 2014-09-25 | 4,645.23 |
| 2014-09-24 | 4,762.53 |
| 2014-09-23 | 4,805.19 |
| 2014-09-22 | 4,719.88 |
| 2014-09-19 | 4,837.18 |
| 2014-09-18 | 4,911.82 |
| 2014-09-17 | 4,933.15 |
| 2014-09-16 | 4,954.47 |
| 2014-09-15 | 4,943.81 |
| 2014-09-12 | 5,007.79 |
| 2014-09-11 | 5,071.77 |
| 2014-09-10 | 5,103.76 |
| 2014-09-08 | 5,103.76 |
| 2014-09-05 | 5,125.09 |
| 2014-09-04 | 5,189.07 |
| 2014-09-03 | 5,093.10 |
| 2014-09-02 | 5,093.10 |
| 2014-09-01 | 5,050.44 |
| 2014-08-29 | 5,082.43 |
| 2014-08-28 | 4,869.17 |
| 2014-08-27 | 4,965.14 |
| 2014-08-26 | 5,050.44 |
| 2014-08-25 | 5,103.76 |
| 2014-08-22 | 5,199.73 |
| 2014-08-21 | 5,202.29 |
| 2014-08-20 | 5,181.50 |
| 2014-08-19 | 5,191.90 |
| 2014-08-18 | 5,160.71 |
| 2014-08-15 | 5,191.90 |
| 2014-08-14 | 5,181.50 |
| 2014-08-13 | 5,077.53 |
| 2014-08-12 | 5,108.72 |
| 2014-08-11 | 5,056.74 |
| 2014-08-08 | 4,994.36 |
| 2014-08-07 | 5,056.74 |
| 2014-08-06 | 5,046.34 |
| 2014-08-05 | 5,046.34 |
| 2014-08-04 | 5,077.53 |
| 2014-08-01 | 4,931.98 |
| 2014-07-31 | 4,921.58 |
| 2014-07-30 | 4,890.39 |
| 2014-07-29 | 4,880.00 |
| 2014-07-28 | 4,942.38 |
| 2014-07-25 | 4,890.39 |
| 2014-07-24 | 4,880.00 |
| 2014-07-23 | 4,828.01 |
| 2014-07-22 | 4,859.20 |
| 2014-07-21 | 4,880.00 |
| 2014-07-18 | 4,859.20 |
| 2014-07-17 | 4,786.43 |
| 2014-07-16 | 4,786.43 |
| 2014-07-15 | 4,776.03 |
| 2014-07-14 | 4,828.01 |
| 2014-07-11 | 4,776.03 |
| 2014-07-10 | 4,724.05 |
| 2014-07-09 | 4,817.62 |
| 2014-07-08 | 4,911.19 |
| 2014-07-07 | 4,848.81 |
| 2014-07-04 | 4,807.22 |
| 2014-07-03 | 4,890.39 |
| 2014-07-02 | 4,869.60 |
| 2014-06-30 | 4,620.08 |
| 2014-06-27 | 4,713.65 |
| 2014-06-26 | 4,703.25 |
| 2014-06-25 | 4,516.11 |
| 2014-06-24 | 4,588.89 |
| 2014-06-23 | 4,349.77 |
| 2014-06-20 | 4,266.59 |
| 2014-06-19 | 4,287.39 |
| 2014-06-18 | 4,225.01 |
| 2014-06-17 | 3,946.38 |
| 2014-06-16 | 3,942.22 |
| 2014-06-13 | 4,042.03 |
| 2014-06-12 | 4,025.39 |
| 2014-06-11 | 4,017.07 |
| 2014-06-10 | 3,992.12 |
| 2014-06-09 | 4,008.76 |
| 2014-06-06 | 4,037.87 |
| 2014-06-05 | 3,987.96 |
| 2014-06-04 | 3,996.28 |
| 2014-06-03 | 4,017.07 |
| 2014-05-30 | 3,975.49 |
| 2014-05-29 | 3,996.28 |
| 2014-05-28 | 4,025.39 |
| 2014-05-27 | 4,054.50 |
| 2014-05-26 | 4,079.45 |
| 2014-05-23 | 4,141.83 |
| 2014-05-22 | 4,079.45 |
| 2014-05-21 | 4,042.03 |
| 2014-05-20 | 4,131.44 |
| 2014-05-19 | 4,162.63 |
| 2014-05-16 | 4,193.82 |
| 2014-05-15 | 4,193.82 |
| 2014-05-14 | 4,173.02 |
| 2014-05-13 | 4,141.83 |
| 2014-05-12 | 4,152.23 |
| 2014-05-09 | 4,214.61 |
| 2014-05-08 | 4,297.78 |
| 2014-05-07 | 4,245.80 |
| 2014-05-05 | 4,225.01 |
| 2014-05-02 | 4,370.56 |
| 2014-04-30 | 4,474.53 |
| 2014-04-29 | 4,474.53 |
| 2014-04-28 | 4,474.53 |
| 2014-04-25 | 4,474.53 |
| 2014-04-24 | 4,401.75 |
| 2014-04-23 | 4,453.73 |
| 2014-04-22 | 4,495.32 |
| 2014-04-17 | 4,640.87 |
| 2014-04-16 | 4,547.30 |
| 2014-04-15 | 4,796.82 |
| 2014-04-14 | 4,880.00 |
| 2014-04-11 | 4,931.98 |
| 2014-04-10 | 5,015.15 |
| 2014-04-09 | 5,275.07 |
| 2014-04-08 | 5,171.10 |
| 2014-04-07 | 5,119.12 |
| 2014-04-04 | 5,223.09 |
| 2014-04-03 | 5,098.33 |
| 2014-04-02 | 5,087.93 |
| 2014-04-01 | 4,973.57 |
| 2014-03-31 | 4,994.36 |
| 2014-03-28 | 5,139.91 |
| 2014-03-27 | 5,171.10 |
| 2014-03-26 | 5,264.67 |
| 2014-03-25 | 5,327.05 |
| 2014-03-24 | 5,327.05 |
| 2014-03-21 | 5,285.47 |
| 2014-03-20 | 5,150.31 |
| 2014-03-19 | 5,046.34 |
| 2014-03-18 | 4,952.77 |
| 2014-03-17 | 4,869.60 |
| 2014-03-14 | 4,963.17 |
| 2014-03-13 | 5,160.71 |
| 2014-03-12 | 5,202.29 |
| 2014-03-11 | 5,295.86 |
| 2014-03-10 | 5,295.86 |
| 2014-03-07 | 5,399.83 |
| 2014-03-06 | 5,431.02 |
| 2014-03-05 | 5,202.29 |
| 2014-03-04 | 5,139.91 |
| 2014-03-03 | 5,389.43 |
| 2014-02-28 | 5,410.23 |
| 2014-02-27 | 5,431.02 |
| 2014-02-26 | 5,524.59 |
| 2014-02-25 | 5,514.19 |
| 2014-02-24 | 5,566.18 |
| 2014-02-21 | 5,524.59 |
| 2014-02-20 | 5,493.40 |
| 2014-02-19 | 5,462.21 |
| 2014-02-18 | 5,431.02 |
| 2014-02-17 | 5,514.19 |
| 2014-02-14 | 5,586.97 |
| 2014-02-13 | 5,451.81 |
| 2014-02-12 | 5,545.38 |
| 2014-02-11 | 5,628.55 |
| 2014-02-10 | 5,576.57 |
| 2014-02-07 | 5,576.57 |
| 2014-02-06 | 5,451.81 |
| 2014-02-05 | 5,358.24 |
| 2014-02-04 | 5,129.52 |
| 2014-01-30 | 5,129.52 |
| 2014-01-29 | 5,202.29 |
| 2014-01-28 | 5,337.45 |
| 2014-01-27 | 5,087.93 |
| 2014-01-24 | 5,212.69 |
| 2014-01-23 | 5,275.07 |
| 2014-01-22 | 5,379.04 |
| 2014-01-21 | 5,545.38 |
| 2014-01-20 | 5,514.19 |
| 2014-01-17 | 5,618.16 |
| 2014-01-16 | 5,566.18 |
| 2014-01-15 | 5,701.33 |
| 2014-01-14 | 5,649.35 |
| 2014-01-13 | 5,753.31 |
| 2014-01-10 | 6,148.39 |
| 2014-01-09 | 6,896.95 |
| 2014-01-08 | 6,761.79 |
| 2014-01-07 | 6,387.51 |
| 2014-01-06 | 6,075.61 |
| 2014-01-03 | 5,982.04 |
| 2014-01-02 | 6,034.02 |
| 2013-12-31 | 6,034.02 |
| 2013-12-30 | 5,950.85 |
| 2013-12-27 | 6,034.02 |
| 2013-12-24 | 5,898.87 |
| 2013-12-23 | 5,888.47 |
| 2013-12-20 | 5,919.66 |
| 2013-12-19 | 6,034.02 |
| 2013-12-18 | 5,930.06 |
| 2013-12-17 | 5,898.87 |
| 2013-12-16 | 5,784.50 |
| 2013-12-13 | 5,774.11 |
| 2013-12-12 | 5,763.71 |
| 2013-12-11 | 5,670.14 |
| 2013-12-10 | 5,711.73 |
| 2013-12-09 | 5,757.47 |
| 2013-12-06 | 5,716.80 |
| 2013-12-05 | 5,737.14 |
| 2013-12-04 | 5,737.14 |
| 2013-12-03 | 5,849.00 |
| 2013-12-02 | 5,818.49 |
| 2013-11-29 | 5,726.97 |
| 2013-11-28 | 5,940.52 |
| 2013-11-27 | 6,194.75 |
| 2013-11-26 | 6,021.87 |
| 2013-11-25 | 6,204.92 |
| 2013-11-22 | 6,011.70 |
| 2013-11-21 | 5,981.20 |
| 2013-11-20 | 6,001.53 |
| 2013-11-19 | 5,991.37 |
| 2013-11-18 | 5,991.37 |
| 2013-11-15 | 5,991.37 |
| 2013-11-14 | 5,493.07 |
| 2013-11-13 | 5,350.70 |
| 2013-11-12 | 5,391.38 |
| 2013-11-11 | 5,442.23 |
| 2013-11-08 | 5,452.40 |
| 2013-11-07 | 5,452.40 |
| 2013-11-06 | 5,452.40 |
| 2013-11-05 | 5,513.41 |
| 2013-11-04 | 5,594.77 |
| 2013-11-01 | 5,594.77 |
| 2013-10-31 | 5,533.75 |
| 2013-10-30 | 5,493.07 |
| 2013-10-29 | 5,320.20 |
| 2013-10-28 | 5,371.04 |
| 2013-10-25 | 5,493.07 |
| 2013-10-24 | 5,391.38 |
| 2013-10-23 | 5,503.24 |
| 2013-10-22 | 5,615.10 |
| 2013-10-21 | 5,472.74 |
| 2013-10-18 | 5,594.77 |
| 2013-10-17 | 5,320.20 |
| 2013-10-16 | 5,126.98 |
| 2013-10-15 | 5,076.14 |
| 2013-10-11 | 5,055.80 |
| 2013-10-10 | 5,015.12 |
| 2013-10-09 | 4,994.78 |
| 2013-10-08 | 5,045.63 |
| 2013-10-07 | 4,903.26 |
| 2013-10-04 | 4,984.61 |
| 2013-10-03 | 5,015.12 |
| 2013-10-02 | 4,832.07 |
| 2013-09-30 | 4,821.90 |
| 2013-09-27 | 4,903.26 |
| 2013-09-26 | 4,913.43 |
| 2013-09-25 | 4,913.43 |
| 2013-09-24 | 4,913.43 |
| 2013-09-23 | 4,964.27 |
| 2013-09-19 | 5,126.98 |
| 2013-09-18 | 4,791.40 |
| 2013-09-17 | 5,065.97 |
| 2013-09-16 | 5,055.80 |
| 2013-09-13 | 4,882.92 |
| 2013-09-12 | 4,954.10 |
| 2013-09-11 | 5,025.29 |
| 2013-09-10 | 5,218.50 |
| 2013-09-09 | 5,249.01 |
| 2013-09-06 | 5,269.35 |
| 2013-09-05 | 5,360.87 |
| 2013-09-04 | 5,259.18 |
| 2013-09-03 | 5,147.32 |
| 2013-09-02 | 5,086.30 |
| 2013-08-30 | 5,289.69 |
| 2013-08-29 | 5,198.17 |
| 2013-08-28 | 5,025.29 |
| 2013-08-27 | 4,832.07 |
| 2013-08-26 | 4,933.77 |
| 2013-08-23 | 4,832.07 |
| 2013-08-22 | 4,730.38 |
| 2013-08-21 | 4,683.60 |
| 2013-08-20 | 4,693.57 |
| 2013-08-19 | 4,823.13 |
| 2013-08-16 | 4,743.40 |
| 2013-08-15 | 4,713.50 |
| 2013-08-13 | 4,673.64 |
| 2013-08-12 | 4,464.35 |
| 2013-08-09 | 4,384.63 |
| 2013-08-08 | 4,324.83 |
| 2013-08-07 | 4,394.59 |
| 2013-08-06 | 4,454.39 |
| 2013-08-05 | 4,554.05 |
| 2013-08-02 | 4,354.73 |
| 2013-08-01 | 4,364.70 |
| 2013-07-31 | 4,225.17 |
| 2013-07-30 | 4,384.63 |
| 2013-07-29 | 4,344.76 |
| 2013-07-26 | 4,384.63 |
| 2013-07-25 | 4,414.53 |
| 2013-07-24 | 4,414.53 |
| 2013-07-23 | 4,464.35 |
| 2013-07-22 | 4,324.83 |
| 2013-07-19 | 4,105.58 |
| 2013-07-18 | 4,225.17 |
| 2013-07-17 | 4,304.90 |
| 2013-07-16 | 4,055.76 |
| 2013-07-15 | 3,956.10 |
| 2013-07-12 | 4,055.76 |
| 2013-07-11 | 3,976.03 |
| 2013-07-10 | 3,834.51 |
| 2013-07-09 | 3,563.44 |
| 2013-07-08 | 3,439.87 |
| 2013-07-05 | 3,439.87 |
| 2013-07-04 | 3,435.88 |
| 2013-07-03 | 3,368.11 |
| 2013-07-02 | 3,471.76 |
| 2013-06-28 | 3,495.68 |
| 2013-06-27 | 3,639.18 |
| 2013-06-26 | 3,627.22 |
| 2013-06-25 | 3,288.39 |
| 2013-06-24 | 3,372.10 |
| 2013-06-21 | 3,443.85 |
| 2013-06-20 | 3,499.66 |
| 2013-06-19 | 3,639.18 |
| 2013-06-18 | 3,599.32 |
| 2013-06-17 | 3,603.31 |
| 2013-06-14 | 3,487.70 |
| 2013-06-13 | 3,372.10 |
| 2013-06-11 | 3,491.69 |
| 2013-06-10 | 3,603.31 |
| 2013-06-07 | 3,623.24 |
| 2013-06-06 | 3,615.27 |
| 2013-06-05 | 3,675.06 |
| 2013-06-04 | 3,687.02 |
| 2013-06-03 | 3,822.55 |
| 2013-05-31 | 3,956.10 |
| 2013-05-30 | 3,916.23 |
| 2013-05-29 | 3,916.23 |
| 2013-05-28 | 4,025.86 |
| 2013-05-27 | 4,015.89 |
| 2013-05-24 | 3,985.99 |
| 2013-05-23 | 3,806.61 |
| 2013-05-22 | 3,916.23 |
| 2013-05-21 | 3,906.27 |
| 2013-05-20 | 3,866.40 |
| 2013-05-16 | 3,966.06 |
| 2013-05-15 | 4,065.72 |
| 2013-05-14 | 3,995.96 |
| 2013-05-13 | 4,025.86 |
| 2013-05-10 | 4,255.07 |
| 2013-05-09 | 4,245.11 |
| 2013-05-08 | 4,324.83 |
| 2013-05-07 | 4,265.04 |
| 2013-05-06 | 4,255.07 |
| 2013-05-03 | 4,225.17 |
| 2013-05-02 | 4,195.28 |
| 2013-04-30 | 4,284.97 |
| 2013-04-29 | 4,334.80 |
| 2013-04-26 | 4,294.94 |
| 2013-04-25 | 4,304.90 |
| 2013-04-24 | 4,275.00 |
| 2013-04-23 | 4,095.62 |
| 2013-04-22 | 4,135.48 |
| 2013-04-19 | 4,075.69 |
| 2013-04-18 | 3,956.10 |
| 2013-04-17 | 3,976.03 |
| 2013-04-16 | 4,085.65 |
| 2013-04-15 | 4,225.17 |
| 2013-04-12 | 4,573.98 |
| 2013-04-11 | 4,534.12 |
| 2013-04-10 | 4,534.12 |
| 2013-04-09 | 4,474.32 |
| 2013-04-08 | 4,414.53 |
| 2013-04-05 | 4,344.76 |
| 2013-04-03 | 4,564.01 |
| 2013-04-02 | 4,793.23 |
| 2013-03-28 | 4,862.99 |
| 2013-03-27 | 4,922.78 |
| 2013-03-26 | 4,862.99 |
| 2013-03-25 | 4,912.82 |
| 2013-03-22 | 4,872.95 |
| 2013-03-21 | 4,813.16 |
| 2013-03-20 | 4,484.29 |
| 2013-03-19 | 4,504.22 |
| 2013-03-18 | 4,524.15 |
| 2013-03-15 | 4,613.84 |
| 2013-03-14 | 4,603.88 |
| 2013-03-13 | 4,464.35 |
| 2013-03-12 | 4,494.25 |
| 2013-03-11 | 4,723.47 |
| 2013-03-08 | 4,803.19 |
| 2013-03-07 | 4,773.30 |
| 2013-03-06 | 4,853.02 |
| 2013-03-05 | 4,922.78 |
| 2013-03-04 | 4,922.78 |
| 2013-03-01 | 5,042.37 |
| 2013-02-28 | 5,032.41 |
| 2013-02-27 | 4,872.95 |
| 2013-02-26 | 4,922.78 |
| 2013-02-25 | 5,092.20 |
| 2013-02-22 | 4,892.89 |
| 2013-02-21 | 4,972.61 |
| 2013-02-20 | 5,112.13 |
| 2013-02-19 | 5,052.34 |
| 2013-02-18 | 5,082.24 |
| 2013-02-15 | 5,161.96 |
| 2013-02-14 | 5,221.76 |
| 2013-02-08 | 5,112.13 |
| 2013-02-07 | 4,972.61 |
| 2013-02-06 | 5,271.59 |
| 2013-02-05 | 5,361.28 |
| 2013-02-04 | 5,421.08 |
| 2013-02-01 | 5,510.77 |
| 2013-01-31 | 5,321.42 |
| 2013-01-30 | 5,490.84 |
| 2013-01-29 | 5,351.31 |
| 2013-01-28 | 5,381.21 |
| 2013-01-25 | 5,341.35 |
| 2013-01-24 | 5,460.94 |
| 2013-01-23 | 5,500.80 |
| 2013-01-22 | 5,730.02 |
| 2013-01-21 | 5,819.71 |
| 2013-01-18 | 5,749.95 |
| 2013-01-17 | 5,650.29 |
| 2013-01-16 | 5,560.60 |
| 2013-01-15 | 5,570.56 |
| 2013-01-14 | 5,520.73 |
| 2013-01-11 | 5,590.49 |
| 2013-01-10 | 5,660.26 |
| 2013-01-09 | 5,490.84 |
| 2013-01-08 | 5,421.08 |
| 2013-01-07 | 5,670.22 |
| 2013-01-04 | 5,431.04 |
| 2013-01-03 | 5,361.28 |
| 2013-01-02 | 4,942.71 |
| 2012-12-31 | 4,763.33 |
| 2012-12-28 | 4,763.33 |
| 2012-12-27 | 4,623.81 |
| 2012-12-24 | 4,633.77 |
| 2012-12-21 | 4,603.88 |
| 2012-12-20 | 4,693.57 |
| 2012-12-19 | 4,703.54 |
| 2012-12-18 | 4,733.43 |
| 2012-12-17 | 4,713.50 |
| 2012-12-14 | 4,683.60 |
| 2012-12-13 | 4,683.60 |
| 2012-12-12 | 4,753.36 |
| 2012-12-11 | 4,703.54 |
| 2012-12-10 | 4,587.93 |
| 2012-12-07 | 4,460.44 |
| 2012-12-06 | 4,509.47 |
| 2012-12-05 | 4,460.44 |
| 2012-12-04 | 4,411.40 |
| 2012-12-03 | 4,460.44 |
| 2012-11-30 | 4,460.44 |
| 2012-11-29 | 4,440.82 |
| 2012-11-28 | 4,019.10 |
| 2012-11-27 | 3,940.64 |
| 2012-11-26 | 3,930.84 |
| 2012-11-23 | 4,019.10 |
| 2012-11-22 | 4,077.95 |
| 2012-11-21 | 4,009.30 |
| 2012-11-20 | 3,979.87 |
| 2012-11-19 | 3,862.18 |
| 2012-11-16 | 3,852.38 |
| 2012-11-15 | 3,822.95 |
| 2012-11-14 | 3,901.41 |
| 2012-11-13 | 3,852.38 |
| 2012-11-12 | 3,940.64 |
| 2012-11-09 | 3,970.07 |
| 2012-11-08 | 4,009.30 |
| 2012-11-07 | 4,156.41 |
| 2012-11-06 | 3,940.64 |
| 2012-11-05 | 4,048.52 |
| 2012-11-02 | 4,185.83 |
| 2012-11-01 | 3,852.38 |
| 2012-10-31 | 3,720.96 |
| 2012-10-30 | 3,771.96 |
| 2012-10-29 | 3,842.57 |
| 2012-10-26 | 3,862.18 |
| 2012-10-25 | 3,960.26 |
| 2012-10-24 | 4,068.14 |
| 2012-10-22 | 4,009.30 |
| 2012-10-19 | 3,891.61 |
| 2012-10-18 | 3,979.87 |
| 2012-10-17 | 4,038.72 |
| 2012-10-16 | 3,970.07 |
| 2012-10-15 | 4,048.52 |
| 2012-10-12 | 3,891.61 |
| 2012-10-11 | 3,871.99 |
| 2012-10-10 | 3,940.64 |
| 2012-10-09 | 3,960.26 |
| 2012-10-08 | 4,136.79 |
| 2012-10-05 | 4,499.66 |
| 2012-10-04 | 4,627.16 |
| 2012-10-03 | 4,656.58 |
| 2012-09-28 | 4,960.61 |
| 2012-09-27 | 4,803.69 |
| 2012-09-26 | 4,823.31 |
| 2012-09-25 | 4,852.73 |
| 2012-09-24 | 4,744.85 |
| 2012-09-21 | 4,764.46 |
| 2012-09-20 | 4,774.27 |
| 2012-09-19 | 5,127.34 |
| 2012-09-18 | 5,009.65 |
| 2012-09-17 | 5,019.46 |
| 2012-09-14 | 4,852.73 |
| 2012-09-13 | 4,303.52 |
| 2012-09-12 | 4,342.75 |
| 2012-09-11 | 4,352.55 |
| 2012-09-10 | 4,352.55 |
| 2012-09-07 | 4,087.75 |
| 2012-09-06 | 3,822.95 |
| 2012-09-05 | 3,901.41 |
| 2012-09-04 | 3,989.68 |
| 2012-09-03 | 4,038.72 |
| 2012-08-31 | 3,787.65 |
| 2012-08-30 | 4,009.30 |
| 2012-08-29 | 4,068.14 |
| 2012-08-28 | 4,146.60 |
| 2012-08-27 | 4,107.37 |
| 2012-08-24 | 4,048.52 |
| 2012-08-23 | 4,189.75 |
| 2012-08-22 | 3,958.91 |
| 2012-08-21 | 3,843.49 |
| 2012-08-20 | 3,747.31 |
| 2012-08-17 | 3,739.62 |
| 2012-08-16 | 3,670.36 |
| 2012-08-15 | 3,624.20 |
| 2012-08-14 | 3,620.35 |
| 2012-08-13 | 3,651.13 |
| 2012-08-10 | 3,604.96 |
| 2012-08-09 | 3,647.28 |
| 2012-08-08 | 3,562.64 |
| 2012-08-07 | 3,628.04 |
| 2012-08-06 | 3,535.71 |
| 2012-08-03 | 3,320.26 |
| 2012-08-02 | 3,366.43 |
| 2012-08-01 | 3,554.95 |
| 2012-07-31 | 3,516.47 |
| 2012-07-30 | 3,466.46 |
| 2012-07-27 | 3,393.36 |
| 2012-07-26 | 3,251.01 |
| 2012-07-25 | 3,093.27 |
| 2012-07-24 | 3,108.66 |
| 2012-07-23 | 3,147.13 |
| 2012-07-20 | 3,204.84 |
| 2012-07-19 | 3,112.50 |
| 2012-07-18 | 3,070.18 |
| 2012-07-17 | 3,143.28 |
| 2012-07-16 | 3,016.32 |
| 2012-07-13 | 3,020.17 |
| 2012-07-12 | 3,077.88 |
| 2012-07-11 | 3,147.13 |
| 2012-07-10 | 3,189.45 |
| 2012-07-09 | 3,327.95 |
| 2012-07-06 | 3,431.83 |
| 2012-07-05 | 3,320.26 |
| 2012-07-04 | 3,135.59 |
| 2012-07-03 | 3,212.53 |
| 2012-06-29 | 2,989.39 |
| 2012-06-28 | 2,912.44 |
| 2012-06-27 | 3,058.64 |
| 2012-06-26 | 2,870.12 |
| 2012-06-25 | 2,885.51 |
| 2012-06-22 | 2,923.99 |
| 2012-06-21 | 2,939.38 |
| 2012-06-20 | 3,004.78 |
| 2012-06-19 | 2,931.68 |
| 2012-06-18 | 2,823.96 |
| 2012-06-15 | 2,785.48 |
| 2012-06-14 | 2,731.62 |
| 2012-06-13 | 2,823.96 |
| 2012-06-12 | 2,823.96 |
| 2012-06-11 | 2,897.05 |
| 2012-06-08 | 2,773.94 |
| 2012-06-07 | 2,850.89 |
| 2012-06-06 | 2,966.31 |
| 2012-06-05 | 2,839.35 |
| 2012-06-04 | 2,793.18 |
| 2012-06-01 | 2,923.99 |
| 2012-05-31 | 2,997.09 |
| 2012-05-30 | 3,150.98 |
| 2012-05-29 | 3,351.04 |
| 2012-05-28 | 3,377.97 |
| 2012-05-25 | 3,435.68 |
| 2012-05-24 | 3,381.82 |
| 2012-05-23 | 3,281.79 |
| 2012-05-22 | 3,347.19 |
| 2012-05-21 | 3,370.27 |
| 2012-05-18 | 3,185.60 |
| 2012-05-17 | 3,204.84 |
| 2012-05-16 | 3,247.16 |
| 2012-05-15 | 3,381.82 |
| 2012-05-14 | 3,377.97 |
| 2012-05-11 | 3,381.82 |
| 2012-05-10 | 3,524.17 |
| 2012-05-09 | 3,478.00 |
| 2012-05-08 | 3,670.36 |
| 2012-05-07 | 3,716.53 |
| 2012-05-04 | 3,949.29 |
| 2012-05-03 | 4,026.24 |
| 2012-05-02 | 4,160.90 |
| 2012-04-30 | 4,160.90 |
| 2012-04-27 | 4,035.86 |
| 2012-04-26 | 3,872.35 |
| 2012-04-25 | 3,833.88 |
| 2012-04-24 | 3,901.20 |
| 2012-04-23 | 3,949.29 |
| 2012-04-20 | 4,026.24 |
| 2012-04-19 | 4,093.57 |
| 2012-04-18 | 3,920.44 |
| 2012-04-17 | 4,026.24 |
| 2012-04-16 | 4,132.04 |
| 2012-04-13 | 4,285.93 |
| 2012-04-12 | 4,103.19 |
| 2012-04-11 | 4,160.90 |
| 2012-04-10 | 4,276.32 |
| 2012-04-05 | 4,257.08 |
| 2012-04-03 | 4,401.35 |
| 2012-04-02 | 4,410.97 |
| 2012-03-30 | 4,439.83 |
| 2012-03-29 | 4,439.83 |
| 2012-03-28 | 4,507.15 |
| 2012-03-27 | 4,651.43 |
| 2012-03-26 | 4,574.48 |
| 2012-03-23 | 4,670.66 |
| 2012-03-22 | 4,516.77 |
| 2012-03-21 | 4,805.32 |
| 2012-03-20 | 4,882.27 |
| 2012-03-19 | 5,016.92 |
| 2012-03-16 | 5,141.96 |
| 2012-03-15 | 5,151.58 |
| 2012-03-14 | 5,190.05 |
| 2012-03-13 | 5,132.34 |
| 2012-03-12 | 5,084.25 |
| 2012-03-09 | 5,151.58 |
| 2012-03-08 | 5,151.58 |
| 2012-03-07 | 5,141.96 |
| 2012-03-06 | 5,151.58 |
| 2012-03-05 | 5,180.43 |
| 2012-03-02 | 5,343.94 |
| 2012-03-01 | 5,449.75 |
| 2012-02-29 | 5,594.02 |
| 2012-02-28 | 5,343.94 |
| 2012-02-27 | 5,343.94 |
| 2012-02-24 | 5,372.80 |
| 2012-02-23 | 5,392.04 |
| 2012-02-22 | 5,401.65 |
| 2012-02-21 | 5,276.62 |
| 2012-02-20 | 5,295.85 |
| 2012-02-17 | 5,353.56 |
| 2012-02-16 | 5,440.13 |
| 2012-02-15 | 5,517.07 |
| 2012-02-14 | 5,190.05 |
| 2012-02-13 | 5,324.71 |
| 2012-02-10 | 5,420.89 |
| 2012-02-09 | 5,363.18 |
| 2012-02-08 | 5,372.80 |
| 2012-02-07 | 5,170.82 |
| 2012-02-06 | 4,997.69 |
| 2012-02-03 | 5,113.11 |
| 2012-02-02 | 5,151.58 |
| 2012-02-01 | 5,257.38 |
| 2012-01-31 | 5,401.65 |
| 2012-01-30 | 5,305.47 |
| 2012-01-27 | 5,517.07 |
| 2012-01-26 | 5,488.22 |
| 2012-01-20 | 5,632.49 |
| 2012-01-19 | 6,123.02 |
| 2012-01-18 | 6,180.73 |
| 2012-01-17 | 6,074.93 |
| 2012-01-16 | 5,805.62 |
| 2012-01-13 | 5,844.09 |
| 2012-01-12 | 5,921.04 |
| 2012-01-11 | 5,757.53 |
| 2012-01-10 | 5,584.40 |
| 2012-01-09 | 5,305.47 |
| 2012-01-06 | 5,247.76 |
| 2012-01-05 | 5,151.58 |
| 2012-01-04 | 5,199.67 |
| 2012-01-03 | 5,228.53 |
| 2011-12-30 | 5,113.11 |
| 2011-12-29 | 5,065.01 |
| 2011-12-28 | 5,170.82 |
| 2011-12-23 | 5,372.80 |
| 2011-12-22 | 5,343.94 |
| 2011-12-21 | 5,228.53 |
| 2011-12-20 | 5,103.49 |
| 2011-12-19 | 5,151.58 |
| 2011-12-16 | 5,228.53 |
| 2011-12-15 | 5,093.87 |
| 2011-12-14 | 5,093.87 |
| 2011-12-13 | 5,238.14 |
| 2011-12-12 | 5,267.00 |
| 2011-12-09 | 5,382.42 |
| 2011-12-08 | 5,655.58 |
| 2011-12-07 | 6,118.67 |
| 2011-12-06 | 6,071.41 |
| 2011-12-05 | 6,298.24 |
| 2011-12-02 | 6,005.26 |
| 2011-12-01 | 6,118.67 |
| 2011-11-30 | 5,655.58 |
| 2011-11-29 | 5,598.87 |
| 2011-11-28 | 5,249.19 |
| 2011-11-25 | 4,852.25 |
| 2011-11-24 | 5,211.39 |
| 2011-11-23 | 5,353.15 |
| 2011-11-22 | 5,476.01 |
| 2011-11-21 | 5,759.54 |
| 2011-11-18 | 5,967.45 |
| 2011-11-17 | 6,109.22 |
| 2011-11-16 | 6,241.53 |
| 2011-11-15 | 6,402.20 |
| 2011-11-14 | 6,184.83 |
| 2011-11-11 | 5,948.55 |
| 2011-11-10 | 6,345.49 |
| 2011-11-09 | 6,761.33 |
| 2011-11-08 | 6,732.98 |
| 2011-11-07 | 6,600.66 |
| 2011-11-04 | 6,657.37 |
| 2011-11-03 | 6,553.41 |
| 2011-11-02 | 6,430.55 |
| 2011-11-01 | 6,109.22 |
| 2011-10-31 | 6,336.04 |
| 2011-10-28 | 6,269.88 |
| 2011-10-27 | 6,232.08 |
| 2011-10-26 | 5,768.99 |
| 2011-10-25 | 5,712.28 |
| 2011-10-24 | 5,702.83 |
| 2011-10-21 | 5,201.93 |
| 2011-10-20 | 5,041.27 |
| 2011-10-19 | 5,220.84 |
| 2011-10-18 | 5,201.93 |
| 2011-10-17 | 5,608.32 |
| 2011-10-14 | 5,305.89 |
| 2011-10-13 | 5,910.75 |
| 2011-10-12 | 5,390.95 |
| 2011-10-11 | 5,249.19 |
| 2011-10-10 | 4,786.10 |
| 2011-10-07 | 4,719.94 |
| 2011-10-06 | 4,266.30 |
| 2011-10-04 | 3,563.16 |
| 2011-10-03 | 3,784.31 |
| 2011-09-30 | 4,285.20 |
| 2011-09-28 | 4,861.70 |
| 2011-09-27 | 4,682.14 |
| 2011-09-26 | 4,266.30 |
| 2011-09-23 | 5,097.98 |
| 2011-09-22 | 4,937.31 |
| 2011-09-21 | 5,683.93 |
| 2011-09-20 | 5,674.48 |
| 2011-09-19 | 5,872.95 |
| 2011-09-16 | 6,213.18 |
| 2011-09-15 | 6,203.73 |
| 2011-09-14 | 6,317.14 |
| 2011-09-12 | 6,496.70 |
| 2011-09-09 | 7,025.95 |
| 2011-09-08 | 7,120.46 |
| 2011-09-07 | 7,177.17 |
| 2011-09-06 | 7,271.67 |
| 2011-09-05 | 7,139.36 |
| 2011-09-02 | 7,366.18 |
| 2011-09-01 | 7,564.65 |
| 2011-08-31 | 7,715.86 |
| 2011-08-30 | 7,258.44 |
| 2011-08-29 | 7,034.04 |
| 2011-08-26 | 6,547.84 |
| 2011-08-25 | 6,744.19 |
| 2011-08-24 | 6,931.19 |
| 2011-08-23 | 7,323.89 |
| 2011-08-22 | 6,688.09 |
| 2011-08-19 | 7,566.99 |
| 2011-08-18 | 7,987.74 |
| 2011-08-17 | 8,268.24 |
| 2011-08-16 | 7,978.39 |
| 2011-08-15 | 7,753.99 |
| 2011-08-12 | 7,510.89 |
| 2011-08-11 | 7,501.54 |
| 2011-08-10 | 7,473.49 |
| 2011-08-09 | 7,426.74 |
| 2011-08-08 | 7,641.79 |
| 2011-08-05 | 7,230.39 |
| 2011-08-04 | 7,940.99 |
| 2011-08-03 | 8,221.49 |
| 2011-08-02 | 8,071.89 |
| 2011-08-01 | 7,828.79 |
| 2011-07-29 | 7,557.64 |
| 2011-07-28 | 7,697.89 |
| 2011-07-27 | 7,791.39 |
| 2011-07-26 | 7,669.84 |
| 2011-07-25 | 7,529.59 |
| 2011-07-22 | 7,623.09 |
| 2011-07-21 | 7,351.94 |
| 2011-07-20 | 6,912.49 |
| 2011-07-19 | 6,949.89 |
| 2011-07-18 | 6,921.84 |
| 2011-07-15 | 7,024.69 |
| 2011-07-14 | 6,847.04 |
| 2011-07-13 | 6,893.79 |
| 2011-07-12 | 6,959.24 |
| 2011-07-11 | 6,949.89 |
| 2011-07-08 | 6,987.29 |
| 2011-07-07 | 6,931.19 |
| 2011-07-06 | 6,856.39 |
| 2011-07-05 | 7,043.39 |
| 2011-07-04 | 7,118.19 |
| 2011-06-30 | 6,959.24 |
| 2011-06-29 | 6,557.19 |
| 2011-06-28 | 6,407.59 |
| 2011-06-27 | 6,342.14 |
| 2011-06-24 | 6,136.44 |
| 2011-06-23 | 6,089.69 |
| 2011-06-22 | 6,183.19 |
| 2011-06-21 | 6,089.69 |
| 2011-06-20 | 5,771.79 |
| 2011-06-17 | 5,753.09 |
| 2011-06-16 | 5,753.09 |
| 2011-06-15 | 5,977.49 |
| 2011-06-14 | 5,687.64 |
| 2011-06-13 | 5,725.04 |
| 2011-06-10 | 5,762.44 |
| 2011-06-09 | 5,996.19 |
| 2011-06-08 | 6,108.39 |
| 2011-06-07 | 6,014.89 |
| 2011-06-03 | 6,295.39 |
| 2011-06-02 | 6,005.54 |
| 2011-06-01 | 6,145.79 |
| 2011-05-31 | 6,052.29 |
| 2011-05-30 | 6,089.69 |
| 2011-05-27 | 5,921.39 |
| 2011-05-26 | 5,696.99 |
| 2011-05-25 | 5,509.99 |
| 2011-05-24 | 5,369.74 |
| 2011-05-23 | 5,332.34 |
| 2011-05-20 | 5,472.59 |
| 2011-05-19 | 5,435.20 |
| 2011-05-18 | 5,210.80 |
| 2011-05-17 | 5,079.90 |
| 2011-05-16 | 5,182.75 |
| 2011-05-13 | 5,107.95 |
| 2011-05-12 | 5,154.70 |
| 2011-05-11 | 5,304.29 |
| 2011-05-09 | 5,229.50 |
| 2011-05-06 | 5,079.90 |
| 2011-05-05 | 5,238.84 |
| 2011-05-04 | 5,360.40 |
| 2011-05-03 | 5,388.45 |
| 2011-04-29 | 5,276.25 |
| 2011-04-28 | 5,276.25 |
| 2011-04-27 | 5,397.79 |
| 2011-04-26 | 5,425.84 |
| 2011-04-21 | 5,323.00 |
| 2011-04-20 | 5,220.15 |
| 2011-04-19 | 5,509.99 |
| 2011-04-18 | 5,154.70 |
| 2011-04-15 | 5,192.10 |
| 2011-04-14 | 4,995.75 |
| 2011-04-13 | 5,033.15 |
| 2011-04-12 | 4,892.90 |
| 2011-04-11 | 5,042.50 |
| 2011-04-08 | 4,855.50 |
| 2011-04-07 | 4,846.15 |
| 2011-04-06 | 4,790.05 |
| 2011-04-04 | 4,612.40 |
| 2011-04-01 | 4,294.50 |
| 2011-03-31 | 4,201.00 |
| 2011-03-30 | 4,032.70 |
| 2011-03-29 | 3,948.55 |
| 2011-03-28 | 3,976.60 |
| 2011-03-25 | 4,004.65 |
| 2011-03-24 | 3,957.90 |
| 2011-03-23 | 4,060.75 |
| 2011-03-22 | 4,070.10 |
| 2011-03-21 | 3,957.90 |
| 2011-03-18 | 3,920.50 |
| 2011-03-17 | 3,752.20 |
| 2011-03-16 | 3,873.75 |
| 2011-03-15 | 3,911.15 |
| 2011-03-14 | 4,088.80 |
| 2011-03-11 | 4,163.60 |
| 2011-03-10 | 4,303.85 |
| 2011-03-09 | 4,378.65 |
| 2011-03-08 | 4,397.35 |
| 2011-03-07 | 4,425.40 |
| 2011-03-04 | 4,406.70 |
| 2011-03-03 | 4,275.80 |
| 2011-03-02 | 4,004.65 |
| 2011-03-01 | 4,107.50 |
| 2011-02-28 | 4,098.15 |
| 2011-02-25 | 3,798.95 |
| 2011-02-24 | 3,539.02 |
| 2011-02-23 | 3,780.25 |
| 2011-02-22 | 3,967.25 |
| 2011-02-21 | 4,210.35 |
| 2011-02-18 | 4,331.90 |
| 2011-02-17 | 4,275.80 |
| 2011-02-16 | 4,388.00 |
| 2011-02-15 | 4,359.95 |
| 2011-02-14 | 4,425.40 |
| 2011-02-11 | 4,331.90 |
| 2011-02-10 | 4,238.40 |
| 2011-02-09 | 4,378.65 |
| 2011-02-08 | 4,453.45 |
| 2011-02-07 | 4,603.05 |
| 2011-02-02 | 4,584.35 |
| 2011-02-01 | 4,303.85 |
| 2011-01-31 | 4,416.05 |
| 2011-01-28 | 4,453.45 |
| 2011-01-27 | 4,575.00 |
| 2011-01-26 | 4,546.95 |
| 2011-01-25 | 4,808.75 |
| 2011-01-24 | 4,790.05 |
| 2011-01-21 | 5,079.90 |
| 2011-01-20 | 5,145.35 |
| 2011-01-19 | 5,210.80 |
| 2011-01-18 | 5,145.35 |
| 2011-01-17 | 5,117.30 |
| 2011-01-14 | 5,220.15 |
| 2011-01-13 | 5,304.29 |
| 2011-01-12 | 4,986.40 |
| 2011-01-11 | 4,864.85 |
| 2011-01-10 | 4,762.00 |
| 2011-01-07 | 4,771.35 |
| 2011-01-06 | 4,827.45 |
| 2011-01-05 | 4,939.65 |
| 2011-01-04 | 4,752.65 |
| 2011-01-03 | 4,930.30 |
| 2010-12-31 | 4,977.05 |
| 2010-12-30 | 4,799.40 |
| 2010-12-29 | 4,537.60 |
| 2010-12-28 | 4,462.80 |
| 2010-12-24 | 4,359.95 |
| 2010-12-23 | 4,341.25 |
| 2010-12-22 | 4,509.55 |
| 2010-12-21 | 4,509.55 |
| 2010-12-20 | 4,546.95 |
| 2010-12-17 | 4,649.80 |
| 2010-12-16 | 4,601.18 |
| 2010-12-15 | 4,851.04 |
| 2010-12-14 | 4,860.30 |
| 2010-12-13 | 4,591.92 |
| 2010-12-10 | 4,702.97 |
| 2010-12-09 | 4,786.26 |
| 2010-12-08 | 4,897.31 |
| 2010-12-07 | 4,795.52 |
| 2010-12-06 | 4,369.82 |
| 2010-12-03 | 4,443.85 |
| 2010-12-02 | 4,675.21 |
| 2010-12-01 | 4,767.75 |
| 2010-11-30 | 4,767.75 |
| 2010-11-29 | 4,601.18 |
| 2010-11-26 | 4,925.08 |
| 2010-11-25 | 5,045.38 |
| 2010-11-24 | 4,675.21 |
| 2010-11-23 | 4,656.70 |
| 2010-11-22 | 4,952.84 |
| 2010-11-19 | 4,712.23 |
| 2010-11-18 | 4,388.33 |
| 2010-11-17 | 3,981.14 |
| 2010-11-16 | 4,166.22 |
| 2010-11-15 | 4,027.41 |
| 2010-11-12 | 4,119.95 |
| 2010-11-11 | 4,305.04 |
| 2010-11-10 | 4,416.09 |
| 2010-11-09 | 4,425.34 |
| 2010-11-08 | 4,193.99 |
| 2010-11-05 | 3,879.34 |
| 2010-11-04 | 3,703.51 |
| 2010-11-03 | 3,629.48 |
| 2010-11-02 | 3,657.24 |
| 2010-11-01 | 3,598.01 |
| 2010-10-29 | 3,420.33 |
| 2010-10-28 | 3,527.68 |
| 2010-10-27 | 3,620.22 |
| 2010-10-26 | 3,740.53 |
| 2010-10-25 | 3,647.98 |
| 2010-10-22 | 3,464.75 |
| 2010-10-21 | 3,168.61 |
| 2010-10-20 | 3,113.09 |
| 2010-10-19 | 3,150.10 |
| 2010-10-18 | 3,046.46 |
| 2010-10-15 | 3,031.65 |
| 2010-10-14 | 3,087.17 |
| 2010-10-13 | 3,009.44 |
| 2010-10-12 | 2,898.39 |
| 2010-10-11 | 2,976.12 |
| 2010-10-08 | 3,046.46 |
| 2010-10-07 | 3,064.96 |
| 2010-10-06 | 3,116.79 |
| 2010-10-05 | 3,061.26 |
| 2010-10-04 | 3,127.89 |
| 2010-09-30 | 3,083.47 |
| 2010-09-29 | 3,076.07 |
| 2010-09-28 | 2,998.33 |
| 2010-09-27 | 3,142.70 |
| 2010-09-24 | 3,053.86 |
| 2010-09-22 | 3,013.14 |
| 2010-09-21 | 2,998.33 |
| 2010-09-20 | 3,046.46 |
| 2010-09-17 | 2,902.09 |
| 2010-09-16 | 2,842.86 |
| 2010-09-15 | 2,791.04 |
| 2010-09-14 | 2,802.14 |
| 2010-09-13 | 2,805.84 |
| 2010-09-10 | 2,802.14 |
| 2010-09-09 | 2,779.93 |
| 2010-09-08 | 2,820.65 |
| 2010-09-07 | 2,883.58 |
| 2010-09-06 | 2,805.84 |
| 2010-09-03 | 2,879.88 |
| 2010-09-02 | 2,879.88 |
| 2010-09-01 | 2,731.81 |
| 2010-08-31 | 2,702.20 |
| 2010-08-30 | 2,668.88 |
| 2010-08-27 | 2,502.30 |
| 2010-08-26 | 2,598.55 |
| 2010-08-25 | 2,631.86 |
| 2010-08-24 | 2,657.78 |
| 2010-08-23 | 2,728.11 |
| 2010-08-20 | 2,589.98 |
| 2010-08-19 | 2,517.27 |
| 2010-08-18 | 2,531.81 |
| 2010-08-17 | 2,480.92 |
| 2010-08-16 | 2,262.82 |
| 2010-08-13 | 2,182.84 |
| 2010-08-12 | 2,179.21 |
| 2010-08-11 | 2,226.46 |
| 2010-08-10 | 2,193.75 |
| 2010-08-09 | 2,208.29 |
| 2010-08-06 | 2,222.83 |
| 2010-08-05 | 2,157.40 |
| 2010-08-04 | 2,237.37 |
| 2010-08-03 | 2,273.72 |
| 2010-08-02 | 2,306.44 |
| 2010-07-30 | 2,299.17 |
| 2010-07-29 | 2,379.14 |
| 2010-07-28 | 2,346.42 |
| 2010-07-27 | 2,277.36 |
| 2010-07-26 | 2,262.82 |
| 2010-07-23 | 2,128.32 |
| 2010-07-22 | 2,161.03 |
| 2010-07-21 | 1,921.12 |
| 2010-07-20 | 1,782.98 |
| 2010-07-19 | 1,699.38 |
| 2010-07-16 | 1,646.67 |
| 2010-07-15 | 1,599.41 |
| 2010-07-14 | 1,628.49 |
| 2010-07-13 | 1,633.94 |
| 2010-07-12 | 1,648.48 |
| 2010-07-09 | 1,615.77 |
| 2010-07-08 | 1,604.86 |
| 2010-07-07 | 1,548.52 |
| 2010-07-06 | 1,555.79 |
| 2010-07-05 | 1,563.06 |
| 2010-07-02 | 1,579.42 |
| 2010-06-30 | 1,670.29 |
| 2010-06-29 | 1,653.94 |
| 2010-06-28 | 1,703.01 |
| 2010-06-25 | 1,670.29 |
| 2010-06-24 | 1,695.74 |
| 2010-06-23 | 1,724.82 |
| 2010-06-22 | 1,750.27 |
| 2010-06-21 | 1,728.46 |
| 2010-06-18 | 1,668.48 |
| 2010-06-17 | 1,615.77 |
| 2010-06-15 | 1,548.52 |
| 2010-06-14 | 1,533.98 |
| 2010-06-11 | 1,517.62 |
| 2010-06-10 | 1,532.16 |
| 2010-06-09 | 1,533.98 |
| 2010-06-08 | 1,517.62 |
| 2010-06-07 | 1,506.71 |
| 2010-06-04 | 1,483.09 |
| 2010-06-03 | 1,408.57 |
| 2010-06-02 | 1,357.68 |
| 2010-06-01 | 1,368.58 |
| 2010-05-31 | 1,383.12 |
| 2010-05-28 | 1,383.12 |
| 2010-05-27 | 1,339.50 |
| 2010-05-26 | 1,352.22 |
| 2010-05-25 | 1,310.42 |
| 2010-05-24 | 1,381.30 |
| 2010-05-20 | 1,381.30 |
| 2010-05-19 | 1,426.74 |
| 2010-05-18 | 1,493.99 |
| 2010-05-17 | 1,506.71 |
| 2010-05-14 | 1,539.43 |
| 2010-05-13 | 1,552.15 |
| 2010-05-12 | 1,448.55 |
| 2010-05-11 | 1,441.28 |
| 2010-05-10 | 1,412.20 |
| 2010-05-07 | 1,412.20 |
| 2010-05-06 | 1,432.20 |
| 2010-05-05 | 1,493.99 |
| 2010-05-04 | 1,521.26 |
| 2010-05-03 | 1,506.71 |
| 2010-04-30 | 1,572.15 |
| 2010-04-29 | 1,535.80 |
| 2010-04-28 | 1,523.07 |
| 2010-04-27 | 1,590.32 |
| 2010-04-26 | 1,648.48 |
| 2010-04-23 | 1,652.12 |
| 2010-04-22 | 1,577.60 |
| 2010-04-21 | 1,546.70 |
| 2010-04-20 | 1,479.45 |
| 2010-04-19 | 1,463.09 |
| 2010-04-16 | 1,510.35 |
| 2010-04-15 | 1,546.70 |
| 2010-04-14 | 1,559.42 |
| 2010-04-13 | 1,466.73 |
| 2010-04-12 | 1,399.48 |
| 2010-04-09 | 1,354.04 |
| 2010-04-08 | 1,341.32 |
| 2010-04-07 | 1,354.04 |
| 2010-04-01 | 1,310.42 |
| 2010-03-31 | 1,317.69 |
| 2010-03-30 | 1,283.16 |
| 2010-03-29 | 1,299.51 |
| 2010-03-26 | 1,297.70 |
| 2010-03-25 | 1,263.16 |
| 2010-03-24 | 1,275.89 |
| 2010-03-23 | 1,290.43 |
| 2010-03-22 | 1,263.16 |
| 2010-03-19 | 1,297.70 |
| 2010-03-18 | 1,259.53 |
| 2010-03-17 | 1,279.52 |
| 2010-03-16 | 1,272.25 |
| 2010-03-15 | 1,294.06 |
| 2010-03-12 | 1,326.78 |
| 2010-03-11 | 1,321.32 |
| 2010-03-10 | 1,263.16 |
| 2010-03-09 | 1,219.54 |
| 2010-03-08 | 1,190.46 |
| 2010-03-05 | 1,150.47 |
| 2010-03-04 | 1,150.47 |
| 2010-03-03 | 1,150.47 |
| 2010-03-02 | 1,141.39 |
| 2010-03-01 | 1,143.20 |
| 2010-02-26 | 1,125.03 |
| 2010-02-25 | 1,145.02 |
| 2010-02-24 | 1,117.76 |
| 2010-02-23 | 1,126.85 |
| 2010-02-22 | 1,152.29 |
| 2010-02-19 | 1,126.85 |
| 2010-02-18 | 1,166.83 |
| 2010-02-17 | 1,163.20 |
| 2010-02-12 | 1,145.02 |
| 2010-02-11 | 1,123.21 |
| 2010-02-10 | 1,099.58 |
| 2010-02-09 | 1,108.67 |
| 2010-02-08 | 1,117.76 |
| 2010-02-05 | 1,108.67 |
| 2010-02-04 | 1,143.20 |
| 2010-02-03 | 1,150.47 |
| 2010-02-02 | 1,112.31 |
| 2010-02-01 | 1,063.23 |
| 2010-01-29 | 1,037.79 |
| 2010-01-28 | 1,048.69 |
| 2010-01-27 | 1,037.79 |
| 2010-01-26 | 1,041.42 |
| 2010-01-25 | 1,070.50 |
| 2010-01-22 | 1,128.66 |
| 2010-01-21 | 1,194.10 |
| 2010-01-20 | 1,248.62 |
| 2010-01-19 | 1,254.08 |
| 2010-01-18 | 1,190.46 |
| 2010-01-15 | 1,172.29 |
| 2010-01-14 | 1,192.28 |
| 2010-01-13 | 1,190.46 |
| 2010-01-12 | 1,210.45 |
| 2010-01-11 | 1,190.46 |
| 2010-01-08 | 1,197.73 |
| 2010-01-07 | 1,168.65 |
| 2010-01-06 | 1,183.19 |
| 2010-01-05 | 1,186.83 |
| 2010-01-04 | 1,174.10 |
| 2009-12-31 | 1,117.76 |
| 2009-12-30 | 1,125.03 |
| 2009-12-29 | 1,128.66 |
| 2009-12-28 | 1,121.55 |
| 2009-12-24 | 1,107.33 |
| 2009-12-23 | 1,109.11 |
| 2009-12-22 | 1,105.55 |
| 2009-12-21 | 1,004.20 |
| 2009-12-18 | 1,002.42 |
| 2009-12-17 | 1,037.98 |
| 2009-12-16 | 913.51 |
| 2009-12-15 | 947.30 |
| 2009-12-14 | 927.74 |
| 2009-12-11 | 931.30 |
| 2009-12-10 | 952.63 |
| 2009-12-09 | 952.63 |
| 2009-12-08 | 982.86 |
| 2009-12-07 | 945.52 |
| 2009-12-04 | 911.74 |
| 2009-12-03 | 965.08 |
| 2009-12-02 | 966.86 |
| 2009-12-01 | 945.52 |
| 2009-11-30 | 808.61 |
| 2009-11-27 | 735.71 |
| 2009-11-26 | 758.82 |
| 2009-11-25 | 749.93 |
| 2009-11-24 | 742.82 |
| 2009-11-23 | 746.37 |
| 2009-11-20 | 735.71 |
| 2009-11-19 | 733.93 |
| 2009-11-18 | 746.37 |
| 2009-11-17 | 741.04 |
| 2009-11-16 | 728.59 |
| 2009-11-13 | 730.37 |
| 2009-11-12 | 707.26 |
| 2009-11-11 | 709.03 |
| 2009-11-10 | 735.71 |
| 2009-11-09 | 753.49 |
| 2009-11-06 | 741.04 |
| 2009-11-05 | 741.04 |
| 2009-11-04 | 732.15 |
| 2009-11-03 | 712.59 |
| 2009-11-02 | 730.37 |
| 2009-10-30 | 707.26 |
| 2009-10-29 | 646.80 |
| 2009-10-28 | 673.47 |
| 2009-10-27 | 668.14 |
| 2009-10-23 | 655.69 |
| 2009-10-22 | 661.03 |
| 2009-10-21 | 648.58 |
| 2009-10-20 | 646.80 |
| 2009-10-19 | 648.58 |
| 2009-10-16 | 648.58 |
| 2009-10-15 | 648.58 |
| 2009-10-14 | 659.25 |
| 2009-10-13 | 652.13 |
| 2009-10-12 | 655.69 |
| 2009-10-09 | 650.36 |
| 2009-10-08 | 643.24 |
| 2009-10-07 | 627.24 |
| 2009-10-06 | 611.24 |
| 2009-10-05 | 609.46 |
| 2009-10-02 | 595.24 |
| 2009-09-30 | 598.79 |
| 2009-09-29 | 593.46 |
| 2009-09-28 | 584.57 |
| 2009-09-25 | 611.24 |
| 2009-09-24 | 613.02 |
| 2009-09-23 | 618.35 |
| 2009-09-22 | 597.01 |
| 2009-09-21 | 589.90 |
| 2009-09-18 | 570.34 |
| 2009-09-17 | 572.12 |
| 2009-09-16 | 561.45 |
| 2009-09-15 | 582.79 |
| 2009-09-14 | 581.01 |
| 2009-09-11 | 581.01 |
| 2009-09-10 | 581.01 |
| 2009-09-09 | 584.57 |
| 2009-09-08 | 588.12 |
| 2009-09-07 | 581.01 |
| 2009-09-04 | 557.90 |
| 2009-09-03 | 545.45 |
| 2009-09-02 | 549.01 |
| 2009-09-01 | 550.78 |
| 2009-08-31 | 536.56 |
| 2009-08-28 | 554.34 |
| 2009-08-27 | 554.34 |
| 2009-08-26 | 552.56 |
| 2009-08-25 | 554.34 |
| 2009-08-24 | 570.34 |
| 2009-08-21 | 541.89 |
| 2009-08-20 | 545.33 |
| 2009-08-19 | 531.57 |
| 2009-08-18 | 522.96 |
| 2009-08-17 | 516.08 |
| 2009-08-14 | 552.22 |
| 2009-08-13 | 553.94 |
| 2009-08-12 | 547.06 |
| 2009-08-11 | 567.71 |
| 2009-08-10 | 586.64 |
| 2009-08-07 | 593.52 |
| 2009-08-06 | 610.73 |
| 2009-08-05 | 615.89 |
| 2009-08-04 | 622.77 |
| 2009-08-03 | 610.73 |
| 2009-07-31 | 617.61 |
| 2009-07-30 | 607.29 |
| 2009-07-29 | 612.45 |
| 2009-07-28 | 612.45 |
| 2009-07-27 | 591.80 |
| 2009-07-24 | 557.38 |
| 2009-07-23 | 535.01 |
| 2009-07-22 | 529.85 |
| 2009-07-21 | 526.40 |
| 2009-07-20 | 517.80 |
| 2009-07-17 | 504.03 |
| 2009-07-16 | 488.54 |
| 2009-07-15 | 483.38 |
| 2009-07-14 | 467.89 |
| 2009-07-13 | 476.50 |
| 2009-07-10 | 502.31 |
| 2009-07-09 | 483.38 |
| 2009-07-08 | 491.99 |
| 2009-07-07 | 516.08 |
| 2009-07-06 | 516.08 |
| 2009-07-03 | 510.92 |
| 2009-07-02 | 510.92 |
| 2009-06-30 | 493.71 |
| 2009-06-29 | 505.75 |
| 2009-06-26 | 490.27 |
| 2009-06-25 | 493.71 |
| 2009-06-24 | 483.38 |
| 2009-06-23 | 481.66 |
| 2009-06-22 | 512.64 |
| 2009-06-19 | 504.03 |
| 2009-06-18 | 497.15 |
| 2009-06-17 | 502.31 |
| 2009-06-16 | 493.71 |
| 2009-06-15 | 510.92 |
| 2009-06-12 | 497.15 |
| 2009-06-11 | 505.75 |
| 2009-06-10 | 502.31 |
| 2009-06-09 | 488.54 |
| 2009-06-08 | 510.92 |
| 2009-06-05 | 519.52 |
| 2009-06-04 | 519.52 |
| 2009-06-03 | 541.89 |
| 2009-06-02 | 524.68 |
| 2009-06-01 | 547.06 |
| 2009-05-29 | 509.20 |
| 2009-05-27 | 459.29 |
| 2009-05-26 | 443.80 |
| 2009-05-25 | 435.20 |
| 2009-05-22 | 419.71 |
| 2009-05-21 | 433.48 |
| 2009-05-20 | 448.96 |
| 2009-05-19 | 445.52 |
| 2009-05-18 | 443.80 |
| 2009-05-15 | 438.64 |
| 2009-05-14 | 428.31 |
| 2009-05-13 | 459.29 |
| 2009-05-12 | 430.03 |
| 2009-05-11 | 433.48 |
| 2009-05-08 | 416.27 |
| 2009-05-07 | 354.32 |
| 2009-05-06 | 333.66 |
| 2009-05-05 | 304.41 |
| 2009-05-04 | 313.01 |
| 2009-04-30 | 294.08 |
| 2009-04-29 | 287.20 |
| 2009-04-28 | 256.22 |
| 2009-04-27 | 264.83 |
| 2009-04-24 | 290.64 |
| 2009-04-23 | 299.25 |
| 2009-04-22 | 300.97 |
| 2009-04-21 | 306.13 |
| 2009-04-20 | 323.34 |
| 2009-04-17 | 316.46 |
| 2009-04-16 | 304.41 |
| 2009-04-15 | 319.90 |
| 2009-04-14 | 318.18 |
| 2009-04-09 | 313.01 |
| 2009-04-08 | 295.81 |
| 2009-04-07 | 321.62 |
| 2009-04-06 | 316.46 |
| 2009-04-03 | 278.60 |
| 2009-04-02 | 269.99 |
| 2009-04-01 | 247.62 |
| 2009-03-31 | 252.78 |
| 2009-03-30 | 233.85 |
| 2009-03-27 | 256.22 |
| 2009-03-26 | 237.29 |
| 2009-03-25 | 214.92 |
| 2009-03-24 | 213.20 |
| 2009-03-23 | 213.20 |
| 2009-03-20 | 208.04 |
| 2009-03-19 | 209.76 |
| 2009-03-18 | 226.97 |
| 2009-03-17 | 218.36 |
| 2009-03-16 | 218.36 |
| 2009-03-13 | 218.36 |
| 2009-03-12 | 216.64 |
| 2009-03-11 | 221.81 |
| 2009-03-10 | 206.32 |
| 2009-03-09 | 209.76 |
| 2009-03-06 | 208.04 |
| 2009-03-05 | 206.32 |
| 2009-03-04 | 206.32 |
| 2009-03-03 | 197.71 |
| 2009-03-02 | 202.88 |
| 2009-02-27 | 209.76 |
| 2009-02-26 | 213.20 |
| 2009-02-25 | 209.76 |
| 2009-02-24 | 213.20 |
| 2009-02-23 | 211.48 |
| 2009-02-20 | 208.04 |
| 2009-02-19 | 209.76 |
| 2009-02-18 | 214.92 |
| 2009-02-17 | 223.53 |
| 2009-02-16 | 230.41 |
| 2009-02-13 | 228.69 |
| 2009-02-12 | 228.69 |
| 2009-02-11 | 204.60 |
| 2009-02-10 | 211.48 |
| 2009-02-09 | 206.32 |
| 2009-02-06 | 209.76 |
| 2009-02-05 | 209.76 |
| 2009-02-04 | 202.88 |
| 2009-02-03 | 201.16 |
| 2009-02-02 | 194.27 |
| 2009-01-30 | 197.71 |
| 2009-01-29 | 197.71 |
| 2009-01-23 | 185.67 |
| 2009-01-22 | 195.99 |
| 2009-01-21 | 194.27 |
| 2009-01-20 | 201.16 |
| 2009-01-19 | 202.88 |
| 2009-01-16 | 204.60 |
| 2009-01-15 | 204.60 |
| 2009-01-14 | 216.64 |
| 2009-01-13 | 199.44 |
| 2009-01-12 | 213.20 |
| 2009-01-09 | 228.69 |
| 2009-01-08 | 235.57 |
| 2009-01-07 | 252.78 |
| 2009-01-06 | 249.34 |
| 2009-01-05 | 252.78 |
| 2009-01-02 | 245.90 |
| 2008-12-31 | 239.02 |
| 2008-12-30 | 235.66 |
| 2008-12-29 | 237.34 |
| 2008-12-24 | 227.27 |
| 2008-12-23 | 222.23 |
| 2008-12-22 | 250.76 |
| 2008-12-19 | 240.69 |
| 2008-12-18 | 264.19 |
| 2008-12-17 | 252.44 |
| 2008-12-16 | 232.30 |
| 2008-12-15 | 218.88 |
| 2008-12-12 | 203.77 |
| 2008-12-11 | 217.20 |
| 2008-12-10 | 200.41 |
| 2008-12-09 | 181.95 |
| 2008-12-08 | 176.92 |
| 2008-12-05 | 166.85 |
| 2008-12-04 | 156.78 |
| 2008-12-03 | 156.78 |
| 2008-12-02 | 151.74 |
| 2008-12-01 | 163.49 |
| 2008-11-28 | 161.81 |
| 2008-11-27 | 161.81 |
| 2008-11-26 | 161.81 |
| 2008-11-25 | 156.78 |
| 2008-11-24 | 153.42 |
| 2008-11-21 | 138.32 |
| 2008-11-20 | 145.03 |
| 2008-11-19 | 171.88 |
| 2008-11-18 | 195.38 |
| 2008-11-17 | 198.74 |
| 2008-11-14 | 202.09 |
| 2008-11-13 | 193.70 |
| 2008-11-12 | 202.09 |
| 2008-11-11 | 210.48 |
| 2008-11-10 | 212.16 |
| 2008-11-07 | 202.09 |
| 2008-11-06 | 202.09 |
| 2008-11-05 | 230.62 |
| 2008-11-04 | 213.84 |
| 2008-11-03 | 223.91 |
| 2008-10-31 | 207.13 |
| 2008-10-30 | 178.60 |
| 2008-10-29 | 151.74 |
| 2008-10-28 | 136.64 |
| 2008-10-27 | 136.64 |
| 2008-10-24 | 160.14 |
| 2008-10-23 | 188.67 |
| 2008-10-22 | 193.70 |
| 2008-10-21 | 208.81 |
| 2008-10-20 | 203.77 |
| 2008-10-17 | 223.91 |
| 2008-10-16 | 230.62 |
| 2008-10-15 | 252.44 |
| 2008-10-14 | 272.58 |
| 2008-10-13 | 210.48 |
| 2008-10-10 | 192.02 |
| 2008-10-09 | 235.66 |
| 2008-10-08 | 230.62 |
| 2008-10-06 | 269.22 |
| 2008-10-03 | 302.79 |
| 2008-10-02 | 326.29 |
| 2008-09-30 | 351.46 |
| 2008-09-29 | 333.00 |
| 2008-09-26 | 346.43 |
| 2008-09-25 | 374.96 |
| 2008-09-24 | 369.92 |
| 2008-09-23 | 395.10 |
| 2008-09-22 | 443.77 |
| 2008-09-19 | 448.80 |
| 2008-09-18 | 416.91 |
| 2008-09-17 | 438.73 |
| 2008-09-16 | 438.73 |
| 2008-09-12 | 480.69 |
| 2008-09-11 | 467.26 |
| 2008-09-10 | 489.08 |
| 2008-09-09 | 502.51 |
| 2008-09-08 | 515.93 |
| 2008-09-05 | 500.83 |
| 2008-09-04 | 519.29 |
| 2008-09-03 | 542.79 |
| 2008-09-02 | 537.75 |
| 2008-09-01 | 562.93 |
| 2008-08-29 | 588.10 |
| 2008-08-28 | 536.07 |
| 2008-08-27 | 520.97 |
| 2008-08-26 | 490.76 |
| 2008-08-25 | 482.37 |
| 2008-08-21 | 497.47 |
| 2008-08-20 | 515.93 |
| 2008-08-19 | 536.07 |
| 2008-08-18 | 545.30 |
| 2008-08-15 | 559.82 |
| 2008-08-14 | 548.53 |
| 2008-08-13 | 542.08 |
| 2008-08-12 | 551.76 |
| 2008-08-11 | 545.30 |
| 2008-08-08 | 551.76 |
| 2008-08-07 | 554.98 |
| 2008-08-05 | 532.40 |
| 2008-08-04 | 571.12 |
| 2008-08-01 | 572.73 |
| 2008-07-31 | 577.57 |
| 2008-07-30 | 571.12 |
| 2008-07-29 | 567.89 |
| 2008-07-28 | 595.32 |
| 2008-07-25 | 600.16 |
| 2008-07-24 | 613.06 |
| 2008-07-23 | 538.85 |
| 2008-07-22 | 513.04 |
| 2008-07-21 | 482.39 |
| 2008-07-18 | 461.41 |
| 2008-07-17 | 511.43 |
| 2008-07-16 | 537.24 |
| 2008-07-15 | 556.60 |
| 2008-07-14 | 561.44 |
| 2008-07-11 | 559.82 |
| 2008-07-10 | 514.65 |
| 2008-07-09 | 525.95 |
| 2008-07-08 | 487.23 |
| 2008-07-07 | 488.84 |
| 2008-07-04 | 453.35 |
| 2008-07-03 | 513.04 |
| 2008-07-02 | 559.82 |
| 2008-06-30 | 574.34 |
| 2008-06-27 | 574.34 |
| 2008-06-26 | 582.41 |
| 2008-06-25 | 593.70 |
| 2008-06-24 | 593.70 |
| 2008-06-23 | 609.84 |
| 2008-06-20 | 650.17 |
| 2008-06-19 | 635.65 |
| 2008-06-18 | 642.10 |
| 2008-06-17 | 619.51 |
| 2008-06-16 | 648.55 |
| 2008-06-13 | 677.59 |
| 2008-06-12 | 682.43 |
| 2008-06-11 | 703.40 |
| 2008-06-10 | 724.38 |
| 2008-06-06 | 759.87 |
| 2008-06-05 | 766.32 |
| 2008-06-04 | 759.87 |
| 2008-06-03 | 774.39 |
| 2008-06-02 | 779.23 |
| 2008-05-30 | 776.00 |
| 2008-05-29 | 738.90 |
| 2008-05-28 | 732.44 |
| 2008-05-27 | 722.76 |
| 2008-05-26 | 714.70 |
| 2008-05-23 | 745.35 |
| 2008-05-22 | 767.93 |
| 2008-05-21 | 774.39 |
| 2008-05-20 | 777.61 |
| 2008-05-19 | 771.16 |
| 2008-05-16 | 769.55 |
| 2008-05-15 | 767.93 |
| 2008-05-14 | 761.48 |
| 2008-05-13 | 738.90 |
| 2008-05-09 | 735.67 |
| 2008-05-08 | 737.28 |
| 2008-05-07 | 729.22 |
| 2008-05-06 | 755.03 |
| 2008-05-05 | 738.90 |
| 2008-05-02 | 685.66 |
| 2008-04-30 | 674.37 |
| 2008-04-29 | 661.46 |
| 2008-04-28 | 664.69 |
| 2008-04-25 | 666.30 |
| 2008-04-24 | 645.33 |
| 2008-04-23 | 635.65 |
| 2008-04-22 | 613.06 |
| 2008-04-21 | 585.64 |
| 2008-04-18 | 567.89 |
| 2008-04-17 | 579.18 |
| 2008-04-16 | 575.96 |
| 2008-04-15 | 574.34 |
| 2008-04-14 | 571.12 |
| 2008-04-11 | 616.29 |
| 2008-04-10 | 613.06 |
| 2008-04-09 | 637.26 |
| 2008-04-08 | 640.49 |
| 2008-04-07 | 655.01 |
| 2008-04-03 | 671.14 |
| 2008-04-02 | 642.10 |
| 2008-04-01 | 625.97 |
| 2008-03-31 | 588.86 |
| 2008-03-28 | 569.50 |
| 2008-03-27 | 584.02 |
| 2008-03-26 | 545.30 |
| 2008-03-25 | 532.40 |
| 2008-03-20 | 540.46 |
| 2008-03-19 | 577.57 |
| 2008-03-18 | 561.44 |
| 2008-03-17 | 566.28 |
| 2008-03-14 | 630.81 |
| 2008-03-13 | 658.23 |
| 2008-03-12 | 716.31 |
| 2008-03-11 | 737.28 |
| 2008-03-10 | 750.19 |
| 2008-03-07 | 784.07 |
| 2008-03-06 | 800.20 |
| 2008-03-05 | 801.81 |
| 2008-03-04 | 809.88 |
| 2008-03-03 | 835.69 |
| 2008-02-29 | 861.50 |
| 2008-02-28 | 848.60 |
| 2008-02-27 | 871.18 |
| 2008-02-26 | 867.96 |
| 2008-02-25 | 856.66 |
| 2008-02-22 | 822.79 |
| 2008-02-21 | 819.56 |
| 2008-02-20 | 819.56 |
| 2008-02-19 | 827.63 |
| 2008-02-18 | 788.91 |
| 2008-02-15 | 801.81 |
| 2008-02-14 | 819.56 |
| 2008-02-13 | 795.36 |
| 2008-02-12 | 766.32 |
| 2008-02-11 | 738.90 |
| 2008-02-06 | 745.35 |
| 2008-02-05 | 776.00 |
| 2008-02-04 | 759.87 |
| 2008-02-01 | 722.76 |
| 2008-01-31 | 730.83 |
| 2008-01-30 | 755.03 |
| 2008-01-29 | 772.77 |
| 2008-01-28 | 761.48 |
| 2008-01-25 | 795.36 |
| 2008-01-24 | 811.49 |
| 2008-01-23 | 858.28 |
| 2008-01-22 | 746.96 |
| 2008-01-21 | 900.22 |
| 2008-01-18 | 980.89 |
| 2008-01-17 | 980.89 |
| 2008-01-16 | 972.82 |
| 2008-01-15 | 1,056.71 |
| 2008-01-14 | 1,076.07 |
| 2008-01-11 | 1,118.01 |
| 2008-01-10 | 1,077.68 |
| 2008-01-09 | 1,071.23 |
| 2008-01-08 | 1,032.51 |
| 2008-01-07 | 997.02 |
| 2008-01-04 | 1,034.12 |
| 2008-01-03 | 1,027.67 |
| 2008-01-02 | 1,051.87 |
| 2007-12-31 | 1,064.77 |
| 2007-12-28 | 1,053.64 |
| 2007-12-27 | 1,045.68 |
| 2007-12-24 | 1,045.68 |
| 2007-12-21 | 1,015.45 |
| 2007-12-20 | 1,036.13 |
| 2007-12-19 | 1,029.77 |
| 2007-12-18 | 997.94 |
| 2007-12-17 | 1,056.82 |
| 2007-12-14 | 1,061.59 |
| 2007-12-13 | 1,067.96 |
| 2007-12-12 | 1,061.59 |
| 2007-12-11 | 1,085.46 |
| 2007-12-10 | 1,010.67 |
| 2007-12-07 | 1,029.77 |
| 2007-12-06 | 997.94 |
| 2007-12-05 | 964.53 |
| 2007-12-04 | 910.43 |
| 2007-12-03 | 857.92 |
| 2007-11-30 | 867.46 |
| 2007-11-29 | 869.05 |
| 2007-11-28 | 853.14 |
| 2007-11-27 | 854.73 |
| 2007-11-26 | 878.60 |
| 2007-11-23 | 835.64 |
| 2007-11-22 | 892.92 |
| 2007-11-21 | 932.70 |
| 2007-11-20 | 934.29 |
| 2007-11-19 | 927.93 |
| 2007-11-16 | 918.38 |
| 2007-11-15 | 927.93 |
| 2007-11-14 | 950.21 |
| 2007-11-13 | 921.56 |
| 2007-11-12 | 934.29 |
| 2007-11-09 | 958.16 |
| 2007-11-08 | 919.97 |
| 2007-11-07 | 939.07 |
| 2007-11-06 | 873.83 |
| 2007-11-05 | 846.78 |
| 2007-11-02 | 869.05 |
| 2007-11-01 | 851.55 |
| 2007-10-31 | 819.73 |
| 2007-10-30 | 827.68 |
| 2007-10-29 | 827.68 |
| 2007-10-26 | 810.18 |
| 2007-10-25 | 813.36 |
| 2007-10-24 | 803.81 |
| 2007-10-23 | 814.95 |
| 2007-10-22 | 807.00 |
| 2007-10-18 | 835.64 |
| 2007-10-17 | 791.08 |
| 2007-10-16 | 803.81 |
| 2007-10-15 | 842.00 |
| 2007-10-12 | 853.14 |
| 2007-10-11 | 840.41 |
| 2007-10-10 | 910.43 |
| 2007-10-09 | 838.82 |
| 2007-10-08 | 776.76 |
| 2007-10-05 | 729.03 |
| 2007-10-04 | 713.11 |
| 2007-10-03 | 756.08 |
| 2007-10-02 | 776.76 |
| 2007-09-28 | 756.08 |
| 2007-09-27 | 759.26 |
| 2007-09-25 | 738.57 |
| 2007-09-24 | 730.62 |
| 2007-09-21 | 706.75 |
| 2007-09-20 | 721.07 |
| 2007-09-19 | 722.66 |
| 2007-09-18 | 719.48 |
| 2007-09-17 | 717.89 |
| 2007-09-14 | 721.07 |
| 2007-09-13 | 717.89 |
| 2007-09-12 | 735.39 |
| 2007-09-11 | 730.62 |
| 2007-09-10 | 744.94 |
| 2007-09-07 | 751.30 |
| 2007-09-06 | 717.89 |
| 2007-09-05 | 713.11 |
| 2007-09-04 | 698.79 |
| 2007-09-03 | 717.89 |
| 2007-08-31 | 698.79 |
| 2007-08-30 | 670.15 |
| 2007-08-29 | 646.28 |
| 2007-08-28 | 671.74 |
| 2007-08-27 | 679.70 |
| 2007-08-24 | 665.38 |
| 2007-08-23 | 674.93 |
| 2007-08-22 | 676.52 |
| 2007-08-21 | 663.79 |
| 2007-08-20 | 657.42 |
| 2007-08-17 | 598.55 |
| 2007-08-16 | 660.60 |
| 2007-08-15 | 735.39 |
| 2007-08-14 | 772.80 |
| 2007-08-13 | 733.83 |
| 2007-08-10 | 730.72 |
| 2007-08-09 | 743.18 |
| 2007-08-08 | 690.19 |
| 2007-08-07 | 718.25 |
| 2007-08-06 | 765.00 |
| 2007-08-03 | 777.47 |
| 2007-08-02 | 727.60 |
| 2007-08-01 | 704.22 |
| 2007-07-31 | 736.95 |
| 2007-07-30 | 659.02 |
| 2007-07-27 | 548.36 |
| 2007-07-26 | 573.30 |
| 2007-07-25 | 545.25 |
| 2007-07-24 | 517.19 |
| 2007-07-23 | 507.84 |
| 2007-07-20 | 498.49 |
| 2007-07-19 | 465.76 |
| 2007-07-18 | 461.08 |
| 2007-07-17 | 461.08 |
| 2007-07-16 | 433.03 |
| 2007-07-13 | 439.26 |
| 2007-07-12 | 439.26 |
| 2007-07-11 | 442.38 |
| 2007-07-10 | 457.97 |
| 2007-07-09 | 456.41 |
| 2007-07-06 | 445.50 |
| 2007-07-05 | 447.06 |
| 2007-07-04 | 445.50 |
| 2007-07-03 | 454.85 |
| 2007-06-29 | 443.94 |
| 2007-06-28 | 448.62 |
| 2007-06-27 | 436.15 |
| 2007-06-26 | 437.71 |
| 2007-06-25 | 437.71 |
| 2007-06-22 | 437.71 |
| 2007-06-21 | 459.53 |
| 2007-06-20 | 429.91 |
| 2007-06-18 | 428.35 |
| 2007-06-15 | 440.82 |
| 2007-06-14 | 429.91 |
| 2007-06-13 | 429.91 |
| 2007-06-12 | 422.12 |
| 2007-06-11 | 425.24 |
| 2007-06-08 | 423.68 |
| 2007-06-07 | 437.71 |
| 2007-06-06 | 429.91 |
| 2007-06-05 | 439.26 |
| 2007-06-04 | 429.91 |
| 2007-06-01 | 429.91 |
| 2007-05-31 | 425.24 |
| 2007-05-30 | 414.33 |
| 2007-05-29 | 411.21 |
| 2007-05-28 | 401.86 |
| 2007-05-25 | 390.95 |
| 2007-05-23 | 390.95 |
| 2007-05-22 | 392.51 |
| 2007-05-21 | 400.30 |
| 2007-05-18 | 398.74 |
| 2007-05-17 | 398.74 |
| 2007-05-16 | 398.74 |
| 2007-05-15 | 389.39 |
| 2007-05-14 | 383.16 |
| 2007-05-11 | 378.48 |
| 2007-05-10 | 376.92 |
| 2007-05-09 | 376.92 |
| 2007-05-08 | 380.04 |
| 2007-05-07 | 380.04 |
| 2007-05-04 | 395.62 |
| 2007-05-03 | 389.39 |
| 2007-05-02 | 389.39 |
| 2007-04-30 | 389.39 |
| 2007-04-27 | 390.95 |
| 2007-04-26 | 375.36 |
| 2007-04-25 | 362.89 |
| 2007-04-24 | 358.22 |
| 2007-04-23 | 375.36 |
| 2007-04-20 | 383.16 |
| 2007-04-19 | 383.16 |
| 2007-04-18 | 383.16 |
| 2007-04-17 | 398.74 |
| 2007-04-16 | 390.95 |
| 2007-04-13 | 380.04 |
| 2007-04-12 | 401.86 |
| 2007-04-11 | 414.33 |
| 2007-04-10 | 403.42 |
| 2007-04-04 | 386.27 |
| 2007-04-03 | 383.16 |
| 2007-04-02 | 386.27 |
| 2007-03-30 | 347.31 |
| 2007-03-29 | 347.31 |
| 2007-03-28 | 353.54 |
| 2007-03-27 | 356.66 |
| 2007-03-26 | 353.54 |
| 2007-03-23 | 358.22 |
| 2007-03-22 | 342.63 |
| 2007-03-21 | 333.28 |
| 2007-03-20 | 320.81 |
| 2007-03-19 | 322.37 |
| 2007-03-16 | 313.02 |
| 2007-03-15 | 302.11 |
| 2007-03-14 | 289.64 |
| 2007-03-13 | 300.55 |
| 2007-03-12 | 305.23 |
| 2007-03-09 | 295.88 |
| 2007-03-08 | 289.64 |
| 2007-03-07 | 295.88 |
| 2007-03-06 | 292.76 |
| 2007-03-05 | 274.06 |
| 2007-03-02 | 288.08 |
| 2007-03-01 | 305.23 |
| 2007-02-28 | 316.14 |
| 2007-02-27 | 333.28 |
| 2007-02-26 | 342.63 |
| 2007-02-23 | 341.07 |
| 2007-02-22 | 347.31 |
| 2007-02-21 | 350.43 |
| 2007-02-16 | 334.84 |
| 2007-02-15 | 333.28 |
| 2007-02-14 | 337.96 |
| 2007-02-13 | 344.19 |
| 2007-02-12 | 361.34 |
| 2007-02-09 | 364.45 |
| 2007-02-08 | 345.75 |
| 2007-02-07 | 342.63 |
| 2007-02-06 | 350.43 |
| 2007-02-05 | 359.78 |
| 2007-02-02 | 339.52 |
| 2007-02-01 | 313.02 |
| 2007-01-31 | 294.32 |
| 2007-01-30 | 286.52 |
| 2007-01-29 | 281.85 |
| 2007-01-26 | 277.17 |
| 2007-01-25 | 292.76 |
| 2007-01-24 | 280.29 |
| 2007-01-23 | 267.82 |
| 2007-01-22 | 274.06 |
| 2007-01-19 | 252.24 |
| 2007-01-18 | 246.00 |
| 2007-01-17 | 236.65 |
| 2007-01-16 | 239.77 |
| 2007-01-15 | 242.88 |
| 2007-01-12 | 238.21 |
| 2007-01-11 | 236.65 |
| 2007-01-10 | 242.88 |
| 2007-01-09 | 242.88 |
| 2007-01-08 | 235.09 |
| 2007-01-05 | 242.88 |
| 2007-01-04 | 247.56 |
| 2007-01-03 | 247.56 |
| 2007-01-02 | 238.21 |
| 2006-12-29 | 231.97 |
| 2006-12-28 | 231.97 |
| 2006-12-27 | 231.97 |
| 2006-12-22 | 241.03 |
| 2006-12-21 | 254.61 |
| 2006-12-20 | 277.24 |
| 2006-12-19 | 189.72 |
| 2006-12-18 | 145.96 |
| 2006-12-15 | 145.96 |
| 2006-12-14 | 147.47 |
| 2006-12-13 | 142.95 |
| 2006-12-12 | 135.40 |
| 2006-12-11 | 144.45 |
| 2006-12-08 | 135.40 |
| 2006-12-07 | 138.42 |
| 2006-12-06 | 133.89 |
| 2006-12-05 | 135.40 |
| 2006-12-04 | 127.86 |
| 2006-12-01 | 121.82 |
| 2006-11-30 | 118.80 |
| 2006-11-29 | 117.29 |
| 2006-11-28 | 112.77 |
| 2006-11-27 | 114.27 |
| 2006-11-24 | 115.78 |
| 2006-11-23 | 117.29 |
| 2006-11-22 | 115.78 |
| 2006-11-21 | 114.27 |
| 2006-11-20 | 111.26 |
| 2006-11-17 | 115.78 |
| 2006-11-16 | 115.78 |
| 2006-11-15 | 115.78 |
| 2006-11-14 | 117.29 |
| 2006-11-13 | 117.29 |
| 2006-11-10 | 117.29 |
| 2006-11-09 | 117.29 |
| 2006-11-08 | 120.31 |
| 2006-11-07 | 121.82 |
| 2006-11-06 | 111.26 |
| 2006-11-03 | 109.75 |
| 2006-11-02 | 109.75 |
| 2006-11-01 | 111.26 |
| 2006-10-31 | 114.27 |
| 2006-10-27 | 109.75 |
| 2006-10-26 | 111.26 |
| 2006-10-25 | 109.75 |
| 2006-10-24 | 109.75 |
| 2006-10-23 | 112.77 |
| 2006-10-20 | 112.77 |
| 2006-10-19 | 112.77 |
| 2006-10-18 | 112.77 |
| 2006-10-17 | 114.27 |
| 2006-10-16 | 117.29 |
| 2006-10-13 | 115.78 |
| 2006-10-12 | 115.78 |
| 2006-10-11 | 114.27 |
| 2006-10-10 | 114.27 |
| 2006-10-09 | 114.27 |
| 2006-10-06 | 117.29 |
| 2006-10-05 | 120.31 |
| 2006-10-04 | 120.31 |
| 2006-10-03 | 118.80 |
| 2006-09-29 | 120.31 |
| 2006-09-28 | 115.78 |
| 2006-09-27 | 112.77 |
| 2006-09-26 | 109.75 |
| 2006-09-25 | 115.78 |
| 2006-09-22 | 112.77 |
| 2006-09-21 | 115.78 |
| 2006-09-20 | 118.80 |
| 2006-09-19 | 120.31 |
| 2006-09-18 | 121.82 |
| 2006-09-15 | 120.31 |
| 2006-09-14 | 118.80 |
| 2006-09-13 | 118.80 |
| 2006-09-12 | 115.78 |
| 2006-09-11 | 118.80 |
| 2006-09-08 | 120.31 |
| 2006-09-07 | 115.78 |
| 2006-09-06 | 108.24 |
| 2006-09-05 | 111.26 |
| 2006-09-04 | 120.31 |
| 2006-09-01 | 97.68 |
| 2006-08-31 | 97.68 |
| 2006-08-30 | 93.15 |
| 2006-08-29 | 93.15 |
| 2006-08-28 | 93.15 |
| 2006-08-25 | 91.64 |
| 2006-08-24 | 91.64 |
| 2006-08-23 | 93.15 |
| 2006-08-22 | 94.66 |
| 2006-08-21 | 94.66 |
| 2006-08-18 | 97.68 |
| 2006-08-17 | 96.17 |
| 2006-08-16 | 94.66 |
| 2006-08-15 | 93.23 |
| 2006-08-14 | 94.66 |
| 2006-08-11 | 94.66 |
| 2006-08-10 | 94.66 |
| 2006-08-09 | 94.66 |
| 2006-08-08 | 94.66 |
| 2006-08-07 | 93.23 |
| 2006-08-04 | 83.21 |
| 2006-08-03 | 80.34 |
| 2006-08-02 | 78.91 |
| 2006-08-01 | 78.91 |
| 2006-07-31 | 78.91 |
| 2006-07-28 | 78.91 |
| 2006-07-27 | 81.78 |
| 2006-07-26 | 77.48 |
| 2006-07-25 | 78.91 |
| 2006-07-24 | 78.91 |
| 2006-07-21 | 68.89 |
| 2006-07-20 | 68.89 |
| 2006-07-19 | 66.03 |
| 2006-07-18 | 67.46 |
| 2006-07-17 | 67.46 |
| 2006-07-14 | 70.33 |
| 2006-07-13 | 71.76 |
| 2006-07-12 | 67.46 |
| 2006-07-11 | 70.33 |
| 2006-07-10 | 70.33 |
| 2006-07-07 | 71.76 |
| 2006-07-06 | 70.33 |
| 2006-07-05 | 70.33 |
| 2006-07-04 | 74.62 |
| 2006-07-03 | 71.76 |
| 2006-06-30 | 71.76 |
| 2006-06-29 | 70.33 |
| 2006-06-28 | 68.89 |
| 2006-06-27 | 67.46 |
| 2006-06-26 | 66.03 |
| 2006-06-23 | 67.46 |
| 2006-06-22 | 67.46 |
| 2006-06-21 | 67.46 |
| 2006-06-20 | 66.03 |
| 2006-06-19 | 68.89 |
| 2006-06-16 | 64.60 |
| 2006-06-15 | 58.88 |
| 2006-06-14 | 56.01 |
| 2006-06-13 | 53.15 |
| 2006-06-12 | 56.01 |
| 2006-06-09 | 60.31 |
| 2006-06-08 | 51.72 |
| 2006-06-07 | 58.88 |
| 2006-06-06 | 60.31 |
| 2006-06-05 | 64.60 |
| 2006-06-02 | 70.33 |
| 2006-06-01 | 71.76 |
| 2006-05-30 | 74.62 |
| 2006-05-29 | 73.19 |
| 2006-05-26 | 73.19 |
| 2006-05-25 | 74.62 |
| 2006-05-24 | 74.62 |
| 2006-05-23 | 76.05 |
| 2006-05-22 | 80.34 |
| 2006-05-19 | 84.64 |
| 2006-05-18 | 83.21 |
| 2006-05-17 | 83.21 |
| 2006-05-16 | 83.21 |
| 2006-05-15 | 81.78 |
| 2006-05-12 | 84.64 |
| 2006-05-11 | 84.64 |
| 2006-05-10 | 86.07 |
| 2006-05-09 | 86.07 |
| 2006-05-08 | 87.50 |
| 2006-05-04 | 91.80 |
| 2006-05-03 | 90.36 |
| 2006-05-02 | 91.80 |
| 2006-04-28 | 93.23 |
| 2006-04-27 | 93.23 |
| 2006-04-26 | 90.36 |
| 2006-04-25 | 88.93 |
| 2006-04-24 | 94.66 |
| 2006-04-21 | 94.66 |
| 2006-04-20 | 93.23 |
| 2006-04-19 | 96.09 |
| 2006-04-18 | 94.66 |
| 2006-04-13 | 97.52 |
| 2006-04-12 | 96.09 |
| 2006-04-11 | 97.52 |
| 2006-04-10 | 98.95 |
| 2006-04-07 | 96.09 |
| 2006-04-06 | 100.38 |
| 2006-04-04 | 94.66 |
| 2006-04-03 | 93.23 |
| 2006-03-31 | 86.07 |
| 2006-03-30 | 87.50 |
| 2006-03-29 | 88.93 |
| 2006-03-28 | 88.93 |
| 2006-03-27 | 87.50 |
| 2006-03-24 | 86.07 |
| 2006-03-23 | 86.07 |
| 2006-03-22 | 84.64 |
| 2006-03-21 | 88.93 |
| 2006-03-20 | 87.50 |
| 2006-03-17 | 91.80 |
| 2006-03-16 | 90.36 |
| 2006-03-15 | 91.80 |
| 2006-03-14 | 90.36 |
| 2006-03-13 | 93.23 |
| 2006-03-10 | 94.66 |
| 2006-03-09 | 94.66 |
| 2006-03-08 | 96.09 |
| 2006-03-07 | 96.09 |
| 2006-03-06 | 101.81 |
| 2006-03-03 | 103.25 |
| 2006-03-02 | 101.81 |
| 2006-03-01 | 97.52 |
| 2006-02-28 | 101.81 |
| 2006-02-27 | 98.95 |
| 2006-02-24 | 94.66 |
| 2006-02-23 | 94.66 |
| 2006-02-22 | 93.23 |
| 2006-02-21 | 96.09 |
| 2006-02-20 | 96.09 |
| 2006-02-17 | 98.95 |
| 2006-02-16 | 100.38 |
| 2006-02-15 | 97.52 |
| 2006-02-14 | 96.09 |
| 2006-02-13 | 98.95 |
| 2006-02-10 | 101.81 |
| 2006-02-09 | 104.68 |
| 2006-02-08 | 107.54 |
| 2006-02-07 | 108.97 |
| 2006-02-06 | 110.40 |
| 2006-02-03 | 110.40 |
| 2006-02-02 | 113.26 |
| 2006-02-01 | 110.40 |
| 2006-01-27 | 113.26 |
| 2006-01-26 | 114.70 |
| 2006-01-25 | 111.83 |
| 2006-01-24 | 107.54 |
| 2006-01-23 | 106.11 |
| 2006-01-20 | 113.26 |
| 2006-01-19 | 116.13 |
| 2006-01-18 | 114.70 |
| 2006-01-17 | 116.13 |
| 2006-01-16 | 110.40 |
| 2006-01-13 | 94.66 |
| 2006-01-12 | 94.66 |
| 2006-01-11 | 90.36 |
| 2006-01-10 | 86.07 |
| 2006-01-09 | 83.21 |
| 2006-01-06 | 84.64 |
| 2006-01-05 | 84.64 |
| 2006-01-04 | 86.07 |
| 2006-01-03 | 84.64 |
| 2005-12-30 | 81.78 |
| 2005-12-29 | 81.78 |
| 2005-12-28 | 81.78 |
| 2005-12-23 | 81.78 |
| 2005-12-22 | 78.98 |
| 2005-12-21 | 78.98 |
| 2005-12-20 | 78.98 |
| 2005-12-19 | 80.38 |
| 2005-12-16 | 87.37 |
| 2005-12-15 | 102.75 |
| 2005-12-14 | 102.75 |
| 2005-12-13 | 102.75 |
| 2005-12-12 | 99.95 |
| 2005-12-09 | 99.95 |
| 2005-12-08 | 102.75 |
| 2005-12-07 | 101.35 |
| 2005-12-06 | 97.16 |
| 2005-12-05 | 101.35 |
| 2005-12-02 | 101.35 |
| 2005-12-01 | 104.15 |
| 2005-11-30 | 106.95 |
| 2005-11-29 | 106.95 |
| 2005-11-28 | 109.74 |
| 2005-11-25 | 101.35 |
| 2005-11-24 | 98.56 |
| 2005-11-23 | 88.77 |
| 2005-11-22 | 87.37 |
| 2005-11-21 | 88.77 |
| 2005-11-18 | 85.97 |
| 2005-11-17 | 83.17 |
| 2005-11-16 | 83.17 |
| 2005-11-15 | 80.38 |
| 2005-11-14 | 84.57 |
| 2005-11-11 | 85.97 |
| 2005-11-10 | 84.57 |
| 2005-11-09 | 85.97 |
| 2005-11-08 | 85.97 |
| 2005-11-07 | 88.77 |
| 2005-11-04 | 94.36 |
| 2005-11-03 | 98.56 |
| 2005-11-02 | 104.15 |
| 2005-11-01 | 102.75 |
| 2005-10-31 | 99.95 |
| 2005-10-28 | 91.56 |
| 2005-10-27 | 87.37 |
| 2005-10-26 | 88.77 |
| 2005-10-25 | 84.57 |
| 2005-10-24 | 87.37 |
| 2005-10-21 | 98.56 |
| 2005-10-20 | 115.33 |
| 2005-10-19 | 118.13 |
| 2005-10-18 | 125.12 |
| 2005-10-17 | 130.72 |
| 2005-10-14 | 134.91 |
| 2005-10-13 | 139.11 |
| 2005-10-12 | 140.50 |
| 2005-10-10 | 153.09 |
| 2005-10-07 | 155.88 |
| 2005-10-06 | 153.09 |
| 2005-10-05 | 157.28 |
| 2005-10-04 | 157.28 |
| 2005-10-03 | 158.68 |
| 2005-09-30 | 167.07 |
| 2005-09-29 | 160.08 |
| 2005-09-28 | 154.49 |
| 2005-09-27 | 154.49 |
| 2005-09-26 | 157.28 |
| 2005-09-23 | 151.69 |
| 2005-09-22 | 151.69 |
| 2005-09-21 | 160.08 |
| 2005-09-20 | 164.27 |
| 2005-09-16 | 161.48 |
| 2005-09-15 | 162.88 |
| 2005-09-14 | 164.27 |
| 2005-09-13 | 161.48 |
| 2005-09-12 | 165.67 |
| 2005-09-09 | 164.27 |
| 2005-09-08 | 161.48 |
| 2005-09-07 | 165.67 |
| 2005-09-06 | 165.67 |
| 2005-09-05 | 174.06 |
| 2005-09-02 | 178.26 |
| 2005-09-01 | 175.46 |
| 2005-08-31 | 179.66 |
| 2005-08-30 | 193.64 |
| 2005-08-29 | 183.15 |
| 2005-08-26 | 186.65 |
| 2005-08-25 | 193.64 |
| 2005-08-24 | 207.62 |
| 2005-08-23 | 214.61 |
| 2005-08-22 | 214.61 |
| 2005-08-19 | 214.61 |
| 2005-08-18 | 218.11 |
| 2005-08-17 | 220.90 |
| 2005-08-16 | 220.90 |
| 2005-08-15 | 224.28 |
| 2005-08-12 | 220.90 |
| 2005-08-11 | 214.15 |
| 2005-08-10 | 220.90 |
| 2005-08-09 | 224.28 |
| 2005-08-08 | 231.04 |
| 2005-08-05 | 217.53 |
| 2005-08-04 | 210.77 |
| 2005-08-03 | 204.02 |
| 2005-08-02 | 200.64 |
| 2005-08-01 | 204.02 |
| 2005-07-29 | 204.02 |
| 2005-07-28 | 204.02 |
| 2005-07-27 | 204.02 |
| 2005-07-26 | 214.15 |
| 2005-07-25 | 220.90 |
| 2005-07-22 | 220.90 |
| 2005-07-21 | 217.53 |
| 2005-07-20 | 214.15 |
| 2005-07-19 | 217.53 |
| 2005-07-18 | 214.15 |
| 2005-07-15 | 217.53 |
| 2005-07-14 | 210.77 |
| 2005-07-13 | 210.77 |
| 2005-07-12 | 210.77 |
| 2005-07-11 | 210.77 |
| 2005-07-08 | 214.15 |
| 2005-07-07 | 217.53 |
| 2005-07-06 | 220.90 |
| 2005-07-05 | 217.53 |
| 2005-07-04 | 217.53 |
| 2005-06-30 | 220.90 |
| 2005-06-29 | 220.90 |
| 2005-06-28 | 227.66 |
| 2005-06-27 | 217.53 |
| 2005-06-24 | 204.02 |
| 2005-06-23 | 207.39 |
| 2005-06-22 | 217.53 |
| 2005-06-21 | 217.53 |
| 2005-06-20 | 217.53 |
| 2005-06-17 | 217.53 |
| 2005-06-16 | 220.90 |
| 2005-06-15 | 220.90 |
| 2005-06-14 | 217.53 |
| 2005-06-13 | 217.53 |
| 2005-06-10 | 217.53 |
| 2005-06-09 | 220.90 |
| 2005-06-08 | 217.53 |
| 2005-06-07 | 210.77 |
| 2005-06-06 | 204.02 |
| 2005-06-03 | 197.26 |
| 2005-06-02 | 210.77 |
| 2005-06-01 | 217.53 |
| 2005-05-31 | 224.28 |
| 2005-05-30 | 227.66 |
| 2005-05-27 | 231.04 |
| 2005-05-26 | 217.53 |
| 2005-05-25 | 217.53 |
| 2005-05-24 | 214.15 |
| 2005-05-23 | 227.66 |
| 2005-05-20 | 234.42 |
| 2005-05-19 | 227.66 |
| 2005-05-18 | 220.90 |
| 2005-05-17 | 204.02 |
| 2005-05-13 | 224.28 |
| 2005-05-12 | 234.42 |
| 2005-05-11 | 237.79 |
| 2005-05-10 | 241.17 |
| 2005-05-09 | 231.04 |
| 2005-05-06 | 244.55 |
| 2005-05-05 | 251.31 |
| 2005-05-04 | 247.93 |
| 2005-05-03 | 251.31 |
| 2005-04-29 | 258.06 |
| 2005-04-28 | 258.06 |
| 2005-04-27 | 258.06 |
| 2005-04-26 | 258.06 |
| 2005-04-25 | 261.44 |
| 2005-04-22 | 261.44 |
| 2005-04-21 | 264.82 |
| 2005-04-20 | 274.95 |
| 2005-04-19 | 274.95 |
| 2005-04-18 | 264.82 |
| 2005-04-15 | 271.57 |
| 2005-04-14 | 278.33 |
| 2005-04-13 | 268.20 |
| 2005-04-12 | 271.57 |
| 2005-04-11 | 278.33 |
| 2005-04-08 | 258.06 |
| 2005-04-07 | 254.68 |
| 2005-04-06 | 251.31 |
| 2005-04-04 | 251.31 |
| 2005-04-01 | 258.06 |
| 2005-03-31 | 261.44 |
| 2005-03-30 | 251.31 |
| 2005-03-29 | 254.68 |
| 2005-03-24 | 247.93 |
| 2005-03-23 | 244.55 |
| 2005-03-22 | 237.79 |
| 2005-03-21 | 251.31 |
| 2005-03-18 | 251.31 |
| 2005-03-17 | 254.68 |
| 2005-03-16 | 258.06 |
| 2005-03-15 | 254.68 |
| 2005-03-14 | 261.44 |
| 2005-03-11 | 254.68 |
| 2005-03-10 | 261.44 |
| 2005-03-09 | 264.82 |
| 2005-03-08 | 261.44 |
| 2005-03-07 | 261.44 |
| 2005-03-04 | 261.44 |
| 2005-03-03 | 268.20 |
| 2005-03-02 | 268.20 |
| 2005-03-01 | 281.71 |
| 2005-02-28 | 278.33 |
| 2005-02-25 | 274.95 |
| 2005-02-24 | 274.95 |
| 2005-02-23 | 278.33 |
| 2005-02-22 | 281.71 |
| 2005-02-21 | 285.09 |
| 2005-02-18 | 268.20 |
| 2005-02-17 | 254.68 |
| 2005-02-16 | 247.93 |
| 2005-02-15 | 247.93 |
| 2005-02-14 | 254.68 |
| 2005-02-08 | 247.93 |
| 2005-02-07 | 234.42 |
| 2005-02-04 | 227.66 |
| 2005-02-03 | 220.90 |
| 2005-02-02 | 227.66 |
| 2005-02-01 | 231.04 |
| 2005-01-31 | 234.42 |
| 2005-01-28 | 231.04 |
| 2005-01-27 | 231.04 |
| 2005-01-26 | 234.42 |
| 2005-01-25 | 217.53 |
| 2005-01-24 | 217.53 |
| 2005-01-21 | 227.66 |
| 2005-01-20 | 227.66 |
| 2005-01-19 | 231.04 |
| 2005-01-18 | 227.66 |
| 2005-01-17 | 227.66 |
| 2005-01-14 | 234.42 |
| 2005-01-13 | 237.79 |
| 2005-01-12 | 220.90 |
| 2005-01-11 | 214.15 |
| 2005-01-10 | 210.77 |
| 2005-01-07 | 207.39 |
| 2005-01-06 | 210.77 |
| 2005-01-05 | 193.88 |
| 2005-01-04 | 217.53 |
| 2005-01-03 | 220.90 |
| 2004-12-31 | 218.88 |
| 2004-12-30 | 218.88 |
| 2004-12-29 | 212.23 |
| 2004-12-28 | 212.23 |
| 2004-12-24 | 202.27 |
| 2004-12-23 | 202.27 |
| 2004-12-22 | 195.63 |
| 2004-12-21 | 205.59 |
| 2004-12-20 | 208.91 |
| 2004-12-17 | 212.23 |
| 2004-12-16 | 198.95 |
| 2004-12-15 | 172.37 |
| 2004-12-14 | 172.37 |
| 2004-12-13 | 164.40 |
| 2004-12-10 | 159.09 |
| 2004-12-09 | 157.76 |
| 2004-12-08 | 153.77 |
| 2004-12-07 | 161.75 |
| 2004-12-06 | 163.07 |
| 2004-12-03 | 159.09 |
| 2004-12-02 | 151.12 |
| 2004-12-01 | 152.45 |
| 2004-11-30 | 148.46 |
| 2004-11-29 | 143.14 |
| 2004-11-26 | 137.83 |
| 2004-11-25 | 139.16 |
| 2004-11-24 | 140.49 |
| 2004-11-23 | 143.14 |
| 2004-11-22 | 140.49 |
| 2004-11-19 | 136.50 |
| 2004-11-18 | 133.84 |
| 2004-11-17 | 129.86 |
| 2004-11-16 | 127.20 |
| 2004-11-15 | 129.86 |
| 2004-11-12 | 125.87 |
| 2004-11-11 | 120.56 |
| 2004-11-10 | 120.56 |
| 2004-11-09 | 123.21 |
| 2004-11-08 | 123.21 |
| 2004-11-05 | 121.89 |
| 2004-11-04 | 120.56 |
| 2004-11-03 | 120.56 |
| 2004-11-02 | 121.89 |
| 2004-11-01 | 119.23 |
| 2004-10-29 | 119.23 |
| 2004-10-28 | 123.21 |
| 2004-10-27 | 123.21 |
| 2004-10-26 | 121.89 |
| 2004-10-25 | 119.23 |
| 2004-10-21 | 124.54 |
| 2004-10-20 | 125.87 |
| 2004-10-19 | 127.20 |
| 2004-10-18 | 129.86 |
| 2004-10-15 | 133.84 |
| 2004-10-14 | 127.20 |
| 2004-10-13 | 128.53 |
| 2004-10-12 | 129.86 |
| 2004-10-11 | 129.86 |
| 2004-10-08 | 131.19 |
| 2004-10-07 | 131.19 |
| 2004-10-06 | 133.84 |
| 2004-10-05 | 135.17 |
| 2004-10-04 | 132.52 |
| 2004-09-30 | 129.86 |
| 2004-09-28 | 129.86 |
| 2004-09-27 | 128.53 |
| 2004-09-24 | 131.19 |
| 2004-09-23 | 132.52 |
| 2004-09-22 | 131.19 |
| 2004-09-21 | 136.50 |
| 2004-09-20 | 128.53 |
| 2004-09-17 | 127.20 |
| 2004-09-16 | 129.86 |
| 2004-09-15 | 131.19 |
| 2004-09-14 | 133.84 |
| 2004-09-13 | 135.17 |
| 2004-09-10 | 129.86 |
| 2004-09-09 | 132.52 |
| 2004-09-08 | 120.56 |
| 2004-09-07 | 120.56 |
| 2004-09-06 | 120.56 |
| 2004-09-03 | 120.56 |
| 2004-09-02 | 121.89 |
| 2004-09-01 | 121.89 |
| 2004-08-31 | 116.57 |
| 2004-08-30 | 117.90 |
| 2004-08-27 | 117.90 |
| 2004-08-26 | 117.90 |
| 2004-08-25 | 116.57 |
| 2004-08-24 | 116.57 |
| 2004-08-23 | 117.90 |
| 2004-08-20 | 121.89 |
| 2004-08-19 | 119.23 |
| 2004-08-18 | 116.57 |
| 2004-08-17 | 115.28 |
| 2004-08-16 | 110.13 |
| 2004-08-13 | 111.41 |
| 2004-08-12 | 115.28 |
| 2004-08-11 | 113.99 |
| 2004-08-10 | 112.70 |
| 2004-08-09 | 113.99 |
| 2004-08-06 | 113.99 |
| 2004-08-05 | 110.13 |
| 2004-08-04 | 103.68 |
| 2004-08-03 | 103.68 |
| 2004-08-02 | 108.84 |
| 2004-07-30 | 104.97 |
| 2004-07-29 | 101.10 |
| 2004-07-28 | 101.10 |
| 2004-07-27 | 104.97 |
| 2004-07-26 | 99.81 |
| 2004-07-23 | 92.08 |
| 2004-07-22 | 79.19 |
| 2004-07-21 | 77.90 |
| 2004-07-20 | 80.48 |
| 2004-07-19 | 75.32 |
| 2004-07-16 | 75.32 |
| 2004-07-15 | 72.74 |
| 2004-07-14 | 74.03 |
| 2004-07-13 | 75.32 |
| 2004-07-12 | 76.61 |
| 2004-07-09 | 72.74 |
| 2004-07-08 | 74.03 |
| 2004-07-07 | 77.90 |
| 2004-07-06 | 79.19 |
| 2004-07-05 | 80.48 |
| 2004-07-02 | 66.30 |
| 2004-06-30 | 63.72 |
| 2004-06-29 | 58.56 |
| 2004-06-28 | 62.43 |
| 2004-06-25 | 54.69 |
| 2004-06-24 | 54.69 |
| 2004-06-23 | 53.40 |
| 2004-06-21 | 49.54 |
| 2004-06-18 | 46.96 |
| 2004-06-17 | 54.69 |
| 2004-06-16 | 54.69 |
| 2004-06-15 | 57.27 |
| 2004-06-14 | 57.27 |
| 2004-06-11 | 65.01 |
| 2004-06-10 | 65.01 |
| 2004-06-09 | 67.58 |
| 2004-06-08 | 62.43 |
| 2004-06-07 | 62.43 |
| 2004-06-04 | 61.14 |
| 2004-06-03 | 61.14 |
| 2004-06-02 | 62.43 |
| 2004-06-01 | 59.85 |
| 2004-05-31 | 62.43 |
| 2004-05-28 | 61.14 |
| 2004-05-27 | 54.69 |
| 2004-05-25 | 50.83 |
| 2004-05-24 | 53.40 |
| 2004-05-21 | 50.83 |
| 2004-05-20 | 46.96 |
| 2004-05-19 | 45.67 |
| 2004-05-18 | 35.36 |
| 2004-05-17 | 35.36 |
| 2004-05-14 | 44.38 |
| 2004-05-13 | 55.98 |
| 2004-05-12 | 66.30 |
| 2004-05-11 | 70.16 |
| 2004-05-10 | 72.74 |
| 2004-05-07 | 77.90 |
| 2004-05-06 | 79.19 |
| 2004-05-05 | 80.48 |
| 2004-05-04 | 84.34 |
| 2004-05-03 | 84.34 |
| 2004-04-30 | 84.34 |
| 2004-04-29 | 85.63 |
| 2004-04-28 | 88.21 |
| 2004-04-27 | 88.21 |
| 2004-04-26 | 84.34 |
| 2004-04-23 | 90.79 |
| 2004-04-22 | 92.08 |
| 2004-04-21 | 89.50 |
| 2004-04-20 | 88.21 |
| 2004-04-19 | 90.79 |
| 2004-04-16 | 89.50 |
| 2004-04-15 | 86.92 |
| 2004-04-14 | 90.79 |
| 2004-04-13 | 94.66 |
| 2004-04-08 | 92.08 |
| 2004-04-07 | 90.79 |
| 2004-04-06 | 90.79 |
| 2004-04-02 | 89.50 |
| 2004-04-01 | 90.79 |
| 2004-03-31 | 92.08 |
| 2004-03-30 | 86.92 |
| 2004-03-29 | 86.92 |
| 2004-03-26 | 86.92 |
| 2004-03-25 | 80.48 |
| 2004-03-24 | 81.77 |
| 2004-03-23 | 80.48 |
| 2004-03-22 | 83.05 |
| 2004-03-19 | 84.34 |
| 2004-03-18 | 81.77 |
| 2004-03-17 | 83.05 |
| 2004-03-16 | 83.05 |
| 2004-03-15 | 83.05 |
| 2004-03-12 | 80.48 |
| 2004-03-11 | 81.77 |
| 2004-03-10 | 86.92 |
| 2004-03-09 | 88.21 |
| 2004-03-08 | 89.50 |
| 2004-03-05 | 88.21 |
| 2004-03-04 | 86.92 |
| 2004-03-03 | 86.92 |
| 2004-03-02 | 88.21 |
| 2004-03-01 | 88.21 |
| 2004-02-27 | 88.21 |
| 2004-02-26 | 85.63 |
| 2004-02-25 | 89.50 |
| 2004-02-24 | 92.08 |
| 2004-02-23 | 89.50 |
| 2004-02-20 | 90.79 |
| 2004-02-19 | 92.08 |
| 2004-02-18 | 89.50 |
| 2004-02-17 | 88.21 |
| 2004-02-16 | 85.63 |
| 2004-02-13 | 81.77 |
| 2004-02-12 | 84.34 |
| 2004-02-11 | 84.34 |
| 2004-02-10 | 86.92 |
| 2004-02-09 | 86.92 |
| 2004-02-06 | 84.34 |
| 2004-02-05 | 81.77 |
| 2004-02-04 | 80.48 |
| 2004-02-03 | 79.19 |
| 2004-02-02 | 79.19 |
| 2004-01-30 | 85.63 |
| 2004-01-29 | 80.48 |
| 2004-01-28 | 81.77 |
| 2004-01-27 | 89.50 |
| 2004-01-26 | 98.52 |
| 2004-01-21 | 98.52 |
| 2004-01-20 | 104.97 |
| 2004-01-19 | 90.79 |
| 2004-01-16 | 80.48 |
| 2004-01-15 | 84.34 |
| 2004-01-14 | 83.05 |
| 2004-01-13 | 79.19 |
| 2004-01-12 | 81.77 |
| 2004-01-09 | 83.05 |
| 2004-01-08 | 84.34 |
| 2004-01-07 | 83.05 |
| 2004-01-06 | 83.05 |
| 2004-01-05 | 83.05 |
| 2004-01-02 | 86.92 |
| 2003-12-31 | 88.21 |
| 2003-12-30 | 84.34 |
| 2003-12-29 | 85.63 |
| 2003-12-24 | 89.45 |
| 2003-12-23 | 81.82 |
| 2003-12-22 | 79.28 |
| 2003-12-19 | 76.73 |
| 2003-12-18 | 78.00 |
| 2003-12-17 | 76.73 |
| 2003-12-16 | 83.09 |
| 2003-12-15 | 76.73 |
| 2003-12-12 | 83.09 |
| 2003-12-11 | 84.36 |
| 2003-12-10 | 81.82 |
| 2003-12-09 | 84.36 |
| 2003-12-08 | 80.55 |
| 2003-12-05 | 69.10 |
| 2003-12-04 | 67.83 |
| 2003-12-03 | 69.10 |
| 2003-12-02 | 69.10 |
| 2003-12-01 | 69.10 |
| 2003-11-28 | 62.75 |
| 2003-11-27 | 58.93 |
| 2003-11-26 | 57.66 |
| 2003-11-25 | 57.66 |
| 2003-11-24 | 56.39 |
| 2003-11-21 | 58.93 |
| 2003-11-20 | 58.93 |
| 2003-11-19 | 62.75 |
| 2003-11-18 | 58.93 |
| 2003-11-17 | 56.39 |
| 2003-11-14 | 57.66 |
| 2003-11-13 | 62.75 |
| 2003-11-12 | 60.20 |
| 2003-11-11 | 62.75 |
| 2003-11-10 | 62.75 |
| 2003-11-07 | 64.02 |
| 2003-11-06 | 64.02 |
| 2003-11-05 | 62.75 |
| 2003-11-04 | 66.56 |
| 2003-11-03 | 71.65 |
| 2003-10-31 | 56.39 |
| 2003-10-30 | 55.12 |
| 2003-10-29 | 58.93 |
| 2003-10-28 | 52.57 |
| 2003-10-27 | 39.86 |
| 2003-10-24 | 36.05 |
| 2003-10-23 | 29.69 |
| 2003-10-22 | 43.67 |
| 2003-10-21 | 53.85 |
| 2003-10-20 | 55.12 |
| 2003-10-17 | 57.66 |
| 2003-10-16 | 57.66 |
| 2003-10-15 | 58.93 |
| 2003-10-14 | 56.39 |
| 2003-10-13 | 61.47 |
| 2003-10-10 | 57.66 |
| 2003-10-09 | 58.93 |
| 2003-10-08 | 62.75 |
| 2003-10-07 | 61.47 |
| 2003-10-06 | 57.66 |
| 2003-10-03 | 71.65 |
| 2003-10-02 | 71.65 |
| 2003-09-30 | 76.73 |
| 2003-09-29 | 79.28 |
| 2003-09-26 | 76.73 |
| 2003-09-25 | 79.28 |
| 2003-09-24 | 80.55 |
| 2003-09-23 | 81.82 |
| 2003-09-22 | 84.36 |
| 2003-09-19 | 75.46 |
| 2003-09-18 | 79.28 |
| 2003-09-17 | 79.28 |
| 2003-09-16 | 83.09 |
| 2003-09-15 | 85.63 |
| 2003-09-11 | 80.55 |
| 2003-09-10 | 64.02 |
| 2003-09-09 | 80.55 |
| 2003-09-08 | 99.62 |
| 2003-09-05 | 95.80 |
| 2003-09-04 | 100.89 |
| 2003-09-03 | 114.88 |
| 2003-09-02 | 111.06 |
| 2003-09-01 | 99.62 |
| 2003-08-29 | 88.18 |
| 2003-08-28 | 86.90 |
| 2003-08-27 | 86.90 |
| 2003-08-26 | 93.26 |
| 2003-08-25 | 98.35 |
| 2003-08-22 | 85.63 |
| 2003-08-21 | 75.46 |
| 2003-08-20 | 66.56 |
| 2003-08-19 | 60.20 |
| 2003-08-18 | 67.83 |
| 2003-08-15 | 61.66 |
| 2003-08-14 | 54.26 |
| 2003-08-13 | 54.26 |
| 2003-08-12 | 54.26 |
| 2003-08-11 | 61.66 |
| 2003-08-08 | 40.68 |
| 2003-08-07 | 27.11 |
| 2003-08-06 | 25.87 |
| 2003-08-05 | 24.64 |
| 2003-08-04 | 27.11 |
| 2003-08-01 | 23.41 |
| 2003-07-31 | 28.34 |
| 2003-07-30 | 23.41 |
| 2003-07-29 | 18.47 |
| 2003-07-28 | 19.70 |
| 2003-07-25 | 9.83 |
| 2003-07-24 | -0.04 |
| 2003-07-23 | -2.51 |
| 2003-07-22 | -1.28 |
| 2003-07-21 | 1.19 |
| 2003-07-18 | -1.28 |
| 2003-07-17 | -2.51 |
| 2003-07-16 | -2.51 |
| 2003-07-15 | -3.74 |
| 2003-07-14 | -4.98 |
| 2003-07-11 | -7.45 |
| 2003-07-10 | -7.45 |
| 2003-07-09 | -7.45 |
| 2003-07-08 | -7.45 |
| 2003-07-07 | -7.45 |
| 2003-07-04 | -7.45 |
| 2003-07-03 | -7.45 |
| 2003-07-02 | -7.45 |
| 2003-06-30 | -7.45 |
| 2003-06-27 | -7.45 |
| 2003-06-26 | -8.68 |
| 2003-06-25 | -8.68 |
| 2003-06-24 | -8.68 |
| 2003-06-23 | -7.45 |
| 2003-06-20 | -6.21 |
| 2003-06-19 | -7.45 |
| 2003-06-18 | -8.68 |
| 2003-06-17 | -7.45 |
| 2003-06-16 | -8.68 |
| 2003-06-13 | -9.91 |
| 2003-06-12 | -11.15 |
| 2003-06-11 | -9.91 |
| 2003-06-10 | -12.38 |
| 2003-06-09 | -9.91 |
| 2003-06-06 | -11.15 |
| 2003-06-05 | -11.15 |
| 2003-06-03 | -9.91 |
| 2003-06-02 | -12.38 |
| 2003-05-30 | -16.08 |
| 2003-05-29 | -14.85 |
| 2003-05-28 | -12.38 |
| 2003-05-27 | -12.38 |
| 2003-05-26 | -12.38 |
| 2003-05-23 | -19.79 |
| 2003-05-22 | -19.79 |
| 2003-05-21 | -21.02 |
| 2003-05-20 | -21.02 |
| 2003-05-19 | -19.79 |
| 2003-05-16 | -22.25 |
| 2003-05-15 | -22.25 |
| 2003-05-14 | -22.25 |
| 2003-05-13 | -18.55 |
| 2003-05-12 | -21.02 |
| 2003-05-09 | -21.02 |
| 2003-05-07 | -19.79 |
| 2003-05-06 | -23.49 |
| 2003-05-05 | -23.49 |
| 2003-05-02 | -28.42 |
| 2003-04-30 | -27.19 |
| 2003-04-29 | -27.19 |
| 2003-04-28 | -30.89 |
| 2003-04-25 | -33.36 |
| 2003-04-24 | -30.89 |
| 2003-04-23 | -28.42 |
| 2003-04-22 | -29.66 |
| 2003-04-17 | -30.89 |
| 2003-04-16 | -30.89 |
| 2003-04-15 | -28.42 |
| 2003-04-14 | -30.89 |
| 2003-04-11 | -24.72 |
| 2003-04-10 | -21.02 |
| 2003-04-09 | -18.55 |
| 2003-04-08 | -17.32 |
| 2003-04-07 | -16.08 |
| 2003-04-04 | -16.08 |
| 2003-04-03 | -17.32 |
| 2003-04-02 | -18.55 |
| 2003-04-01 | -18.55 |
| 2003-03-31 | -17.32 |
| 2003-03-28 | -13.62 |
| 2003-03-27 | -16.08 |
| 2003-03-26 | -11.15 |
| 2003-03-25 | -13.62 |
| 2003-03-24 | -11.15 |
| 2003-03-21 | -11.15 |
| 2003-03-20 | -11.15 |
| 2003-03-19 | -9.91 |
| 2003-03-18 | -11.15 |
| 2003-03-17 | -9.91 |
| 2003-03-14 | -9.91 |
| 2003-03-13 | -11.15 |
| 2003-03-12 | -11.15 |
| 2003-03-11 | -9.91 |
| 2003-03-10 | -12.38 |
| 2003-03-07 | -11.15 |
| 2003-03-06 | -9.91 |
| 2003-03-05 | -9.91 |
| 2003-03-04 | -6.21 |
| 2003-03-03 | -6.21 |
| 2003-02-28 | -7.45 |
| 2003-02-27 | -7.45 |
| 2003-02-26 | -6.21 |
| 2003-02-25 | -6.21 |
| 2003-02-24 | -4.98 |
| 2003-02-21 | -4.98 |
| 2003-02-20 | -4.98 |
| 2003-02-19 | -4.98 |
| 2003-02-18 | -4.98 |
| 2003-02-17 | -4.98 |
| 2003-02-14 | -4.98 |
| 2003-02-13 | -6.21 |
| 2003-02-12 | -4.98 |
| 2003-02-11 | -4.98 |
| 2003-02-10 | -3.74 |
| 2003-02-07 | -4.98 |
| 2003-02-06 | -3.74 |
| 2003-02-05 | -7.45 |
| 2003-02-04 | -8.68 |
| 2003-01-30 | -11.15 |
| 2003-01-29 | -9.91 |
| 2003-01-28 | -8.68 |
| 2003-01-27 | -9.91 |
| 2003-01-24 | -8.68 |
| 2003-01-23 | -4.98 |
| 2003-01-22 | -7.45 |
| 2003-01-21 | -7.45 |
| 2003-01-20 | -7.45 |
| 2003-01-17 | -8.68 |
| 2003-01-16 | -7.45 |
| 2003-01-15 | -7.45 |
| 2003-01-14 | -7.45 |
| 2003-01-13 | -6.21 |
| 2003-01-10 | -8.68 |
| 2003-01-09 | -9.91 |
| 2003-01-08 | -7.45 |
| 2003-01-07 | -8.68 |
| 2003-01-06 | -8.68 |
| 2003-01-03 | -2.51 |
| 2003-01-02 | -1.28 |
| 2002-12-31 | -3.74 |
| 2002-12-30 | -4.95 |
| 2002-12-27 | -3.74 |
| 2002-12-24 | -3.74 |
| 2002-12-23 | -4.95 |
| 2002-12-20 | -4.95 |
| 2002-12-19 | -4.95 |
| 2002-12-18 | -7.35 |
| 2002-12-17 | 7.09 |
| 2002-12-16 | 9.49 |
| 2002-12-13 | 10.70 |
| 2002-12-12 | 9.49 |
| 2002-12-11 | 7.09 |
| 2002-12-10 | 7.09 |
| 2002-12-09 | -0.13 |
| 2002-12-06 | 1.07 |
| 2002-12-05 | -0.13 |
| 2002-12-04 | -0.13 |
| 2002-12-03 | -0.13 |
| 2002-12-02 | -0.13 |
| 2002-11-29 | -0.13 |
| 2002-11-28 | -0.13 |
| 2002-11-27 | -1.34 |
| 2002-11-26 | -0.13 |
| 2002-11-25 | -0.13 |
| 2002-11-22 | -0.13 |
| 2002-11-21 | -0.13 |
| 2002-11-20 | 1.07 |
| 2002-11-19 | -0.13 |
| 2002-11-18 | -2.54 |
| 2002-11-15 | -1.34 |
| 2002-11-14 | -1.34 |
| 2002-11-13 | -6.15 |
| 2002-11-12 | -4.95 |
| 2002-11-11 | -6.15 |
| 2002-11-08 | -3.74 |
| 2002-11-07 | -4.95 |
| 2002-11-06 | -3.74 |
| 2002-11-05 | -4.95 |
| 2002-11-04 | -3.74 |
| 2002-11-01 | -6.15 |
| 2002-10-31 | -4.95 |
| 2002-10-30 | -3.74 |
| 2002-10-29 | -4.95 |
| 2002-10-28 | -3.74 |
| 2002-10-25 | -4.95 |
| 2002-10-24 | -3.74 |
| 2002-10-23 | -3.74 |
| 2002-10-22 | -6.15 |
| 2002-10-21 | -6.15 |
| 2002-10-18 | -9.76 |
| 2002-10-17 | -12.17 |
| 2002-10-16 | -12.17 |
| 2002-10-15 | -14.57 |
| 2002-10-11 | -14.57 |
| 2002-10-10 | -16.98 |
| 2002-10-09 | -10.96 |
| 2002-10-08 | -10.96 |
| 2002-10-07 | -9.76 |
| 2002-10-04 | -9.76 |
| 2002-10-03 | -9.76 |
| 2002-10-02 | -8.56 |
| 2002-09-30 | -8.56 |
| 2002-09-27 | -7.35 |
| 2002-09-26 | -7.35 |
| 2002-09-25 | -7.35 |
| 2002-09-24 | -6.15 |
| 2002-09-23 | -4.95 |
| 2002-09-20 | -6.15 |
| 2002-09-19 | -4.95 |
| 2002-09-18 | -4.95 |
| 2002-09-17 | -3.74 |
| 2002-09-16 | -4.95 |
| 2002-09-13 | -2.54 |
| 2002-09-12 | -1.34 |
| 2002-09-11 | -2.54 |
| 2002-09-10 | -2.54 |
| 2002-09-09 | -3.74 |
| 2002-09-06 | -3.74 |
| 2002-09-05 | -1.34 |
| 2002-09-04 | -0.13 |
| 2002-09-03 | -0.13 |
| 2002-09-02 | -0.13 |
| 2002-08-30 | 2.27 |
| 2002-08-29 | 1.07 |
| 2002-08-28 | 1.07 |
| 2002-08-27 | -0.13 |
| 2002-08-26 | 1.07 |
| 2002-08-23 | 2.27 |
| 2002-08-22 | 3.48 |
| 2002-08-21 | 3.48 |
| 2002-08-20 | 4.68 |
| 2002-08-19 | 2.27 |
| 2002-08-16 | 2.27 |
| 2002-08-15 | 1.14 |
| 2002-08-14 | 1.14 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | -2.27 |
| 2002-08-09 | -1.14 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | -1.14 |
| 2002-08-06 | -4.55 |
| 2002-08-05 | -3.41 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | -1.14 |
| 2002-07-31 | 2.27 |
| 2002-07-30 | 1.14 |
| 2002-07-29 | -3.41 |
| 2002-07-26 | -5.68 |
| 2002-07-25 | -2.27 |
| 2002-07-24 | -3.41 |
| 2002-07-23 | 0.00 |
Copyright & disclaimer, Privacy policy