Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 81211 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 81211 % |
|---|---|
| 2025-11-03 | 54.00 |
| 2025-10-31 | 55.78 |
| 2025-10-30 | 61.11 |
| 2025-10-28 | 61.96 |
| 2025-10-27 | 64.16 |
| 2025-10-24 | 61.53 |
| 2025-10-23 | 61.36 |
| 2025-10-22 | 60.09 |
| 2025-10-21 | 61.36 |
| 2025-10-20 | 63.31 |
| 2025-10-17 | 60.09 |
| 2025-10-16 | 67.12 |
| 2025-10-15 | 68.82 |
| 2025-10-14 | 64.07 |
| 2025-10-13 | 64.92 |
| 2025-10-10 | 67.63 |
| 2025-10-09 | 71.19 |
| 2025-10-08 | 70.17 |
| 2025-10-06 | 67.80 |
| 2025-10-03 | 70.00 |
| 2025-10-02 | 77.45 |
| 2025-09-30 | 71.19 |
| 2025-09-29 | 68.39 |
| 2025-09-26 | 65.68 |
| 2025-09-25 | 67.38 |
| 2025-09-24 | 64.24 |
| 2025-09-23 | 64.67 |
| 2025-09-22 | 70.00 |
| 2025-09-19 | 74.06 |
| 2025-09-18 | 74.40 |
| 2025-09-17 | 74.57 |
| 2025-09-16 | 70.51 |
| 2025-09-15 | 67.97 |
| 2025-09-12 | 62.13 |
| 2025-09-11 | 63.31 |
| 2025-09-10 | 63.31 |
| 2025-09-09 | 63.57 |
| 2025-09-08 | 63.57 |
| 2025-09-05 | 64.24 |
| 2025-09-04 | 62.13 |
| 2025-09-03 | 67.29 |
| 2025-09-02 | 71.35 |
| 2025-09-01 | 67.63 |
| 2025-08-29 | 77.28 |
| 2025-08-28 | 73.73 |
| 2025-08-27 | 79.14 |
| 2025-08-26 | 83.21 |
| 2025-08-25 | 79.48 |
| 2025-08-22 | 77.62 |
| 2025-08-21 | 73.22 |
| 2025-08-20 | 76.60 |
| 2025-08-19 | 78.47 |
| 2025-08-18 | 77.45 |
| 2025-08-15 | 75.93 |
| 2025-08-14 | 76.27 |
| 2025-08-13 | 78.30 |
| 2025-08-12 | 73.05 |
| 2025-08-11 | 72.37 |
| 2025-08-08 | 72.54 |
| 2025-08-07 | 74.40 |
| 2025-08-06 | 72.71 |
| 2025-08-05 | 73.22 |
| 2025-08-04 | 77.28 |
| 2025-08-01 | 81.68 |
| 2025-07-31 | 79.82 |
| 2025-07-30 | 87.27 |
| 2025-07-29 | 98.11 |
| 2025-07-28 | 97.94 |
| 2025-07-25 | 99.80 |
| 2025-07-24 | 103.36 |
| 2025-07-23 | 105.73 |
| 2025-07-22 | 107.08 |
| 2025-07-21 | 97.43 |
| 2025-07-18 | 95.57 |
| 2025-07-17 | 92.01 |
| 2025-07-16 | 90.15 |
| 2025-07-15 | 90.32 |
| 2025-07-14 | 85.92 |
| 2025-07-11 | 86.42 |
| 2025-07-10 | 84.39 |
| 2025-07-09 | 87.44 |
| 2025-07-08 | 89.81 |
| 2025-07-07 | 87.27 |
| 2025-07-04 | 87.44 |
| 2025-07-03 | 89.81 |
| 2025-07-02 | 88.96 |
| 2025-06-30 | 89.13 |
| 2025-06-27 | 91.84 |
| 2025-06-26 | 94.04 |
| 2025-06-25 | 99.97 |
| 2025-06-24 | 101.49 |
| 2025-06-23 | 95.40 |
| 2025-06-20 | 93.71 |
| 2025-06-19 | 93.03 |
| 2025-06-18 | 97.43 |
| 2025-06-17 | 99.29 |
| 2025-06-16 | 101.33 |
| 2025-06-13 | 103.19 |
| 2025-06-12 | 108.44 |
| 2025-06-11 | 118.60 |
| 2025-06-10 | 109.96 |
| 2025-06-09 | 53.43 |
| 2025-06-06 | 58.16 |
| 2025-06-05 | 59.43 |
| 2025-06-04 | 57.40 |
| 2025-06-03 | 55.29 |
| 2025-06-02 | 49.37 |
| 2025-05-30 | 51.91 |
| 2025-05-29 | 57.74 |
| 2025-05-28 | 57.74 |
| 2025-05-27 | 62.90 |
| 2025-05-26 | 64.93 |
| 2025-05-23 | 80.32 |
| 2025-05-22 | 77.45 |
| 2025-05-21 | 80.32 |
| 2025-05-20 | 73.39 |
| 2025-05-19 | 69.41 |
| 2025-05-16 | 69.16 |
| 2025-05-15 | 63.92 |
| 2025-05-14 | 61.38 |
| 2025-05-13 | 54.61 |
| 2025-05-12 | 62.39 |
| 2025-05-09 | 52.16 |
| 2025-05-08 | 51.57 |
| 2025-05-07 | 51.65 |
| 2025-05-06 | 51.31 |
| 2025-05-02 | 50.64 |
| 2025-04-30 | 46.92 |
| 2025-04-29 | 46.83 |
| 2025-04-28 | 51.57 |
| 2025-04-25 | 57.32 |
| 2025-04-24 | 54.87 |
| 2025-04-23 | 55.80 |
| 2025-04-22 | 49.20 |
| 2025-04-17 | 45.31 |
| 2025-04-16 | 45.22 |
| 2025-04-15 | 50.13 |
| 2025-04-14 | 49.37 |
| 2025-04-11 | 47.59 |
| 2025-04-10 | 37.44 |
| 2025-04-09 | 34.48 |
| 2025-04-08 | 31.78 |
| 2025-04-07 | 24.92 |
| 2025-04-03 | 48.86 |
| 2025-04-02 | 50.55 |
| 2025-04-01 | 52.41 |
| 2025-03-31 | 55.54 |
| 2025-03-28 | 60.28 |
| 2025-03-27 | 60.62 |
| 2025-03-26 | 57.66 |
| 2025-03-25 | 54.02 |
| 2025-03-24 | 59.60 |
| 2025-03-21 | 53.51 |
| 2025-03-20 | 67.30 |
| 2025-03-19 | 64.00 |
| 2025-03-18 | 57.49 |
| 2025-03-17 | 52.07 |
| 2025-03-14 | 50.64 |
| 2025-03-13 | 42.43 |
| 2025-03-12 | 39.98 |
| 2025-03-11 | 37.95 |
| 2025-03-10 | 36.68 |
| 2025-03-07 | 39.98 |
| 2025-03-06 | 42.60 |
| 2025-03-05 | 37.95 |
| 2025-03-04 | 34.06 |
| 2025-03-03 | 44.21 |
| 2025-02-28 | 47.17 |
| 2025-02-27 | 57.66 |
| 2025-02-26 | 54.19 |
| 2025-02-25 | 53.17 |
| 2025-02-24 | 53.85 |
| 2025-02-21 | 54.95 |
| 2025-02-20 | 48.01 |
| 2025-02-19 | 46.07 |
| 2025-02-18 | 44.72 |
| 2025-02-17 | 39.98 |
| 2025-02-14 | 43.53 |
| 2025-02-13 | 34.57 |
| 2025-02-12 | 39.73 |
| 2025-02-11 | 30.08 |
| 2025-02-10 | 31.61 |
| 2025-02-07 | 30.25 |
| 2025-02-06 | 24.59 |
| 2025-02-05 | 12.07 |
| 2025-02-04 | 13.34 |
| 2025-02-03 | 9.11 |
| 2025-01-28 | 7.75 |
| 2025-01-27 | 8.01 |
| 2025-01-24 | 8.01 |
| 2025-01-23 | 7.25 |
| 2025-01-22 | 9.19 |
| 2025-01-21 | 10.46 |
| 2025-01-20 | 9.53 |
| 2025-01-17 | 5.13 |
| 2025-01-16 | 4.03 |
| 2025-01-15 | 3.02 |
| 2025-01-14 | 2.68 |
| 2025-01-13 | -0.45 |
| 2025-01-10 | 0.48 |
| 2025-01-09 | 1.92 |
| 2025-01-08 | 1.83 |
| 2025-01-07 | 3.10 |
| 2025-01-06 | 2.34 |
| 2025-01-03 | 3.10 |
| 2025-01-02 | 2.60 |
| 2024-12-31 | 6.40 |
| 2024-12-30 | 6.74 |
| 2024-12-27 | 8.94 |
| 2024-12-24 | 8.94 |
| 2024-12-23 | 7.16 |
| 2024-12-20 | 6.40 |
| 2024-12-19 | 6.99 |
| 2024-12-18 | 7.08 |
| 2024-12-17 | 5.81 |
| 2024-12-16 | 4.20 |
| 2024-12-13 | 6.57 |
| 2024-12-12 | 10.72 |
| 2024-12-11 | 7.92 |
| 2024-12-10 | 7.67 |
| 2024-12-09 | 8.35 |
| 2024-12-06 | 4.88 |
| 2024-12-05 | 0.90 |
| 2024-12-04 | 3.19 |
| 2024-12-03 | 3.86 |
| 2024-12-02 | 2.85 |
| 2024-11-29 | -0.70 |
| 2024-11-28 | -0.87 |
| 2024-11-27 | 2.09 |
| 2024-11-26 | 1.24 |
| 2024-11-25 | 2.09 |
| 2024-11-22 | 1.83 |
| 2024-11-21 | 4.20 |
| 2024-11-20 | 4.20 |
| 2024-11-19 | 5.30 |
| 2024-11-18 | 5.13 |
| 2024-11-15 | 3.44 |
| 2024-11-14 | 4.71 |
| 2024-11-13 | 7.92 |
| 2024-11-12 | 7.67 |
| 2024-11-11 | 8.01 |
| 2024-11-08 | 8.94 |
| 2024-11-07 | 9.36 |
| 2024-11-06 | 10.46 |
| 2024-11-05 | 13.34 |
| 2024-11-04 | 10.80 |
| 2024-11-01 | 7.59 |
| 2024-10-31 | 9.95 |
| 2024-10-30 | 14.44 |
| 2024-10-29 | 15.87 |
| 2024-10-28 | 14.52 |
| 2024-10-25 | 13.59 |
| 2024-10-24 | 10.72 |
| 2024-10-23 | 12.58 |
| 2024-10-22 | 10.55 |
| 2024-10-21 | 11.48 |
| 2024-10-18 | 11.73 |
| 2024-10-17 | 5.05 |
| 2024-10-16 | 5.13 |
| 2024-10-15 | 6.40 |
| 2024-10-14 | 10.97 |
| 2024-10-10 | 15.03 |
| 2024-10-09 | 10.12 |
| 2024-10-08 | 11.48 |
| 2024-10-07 | 23.06 |
| 2024-10-04 | 17.31 |
| 2024-10-03 | 14.52 |
| 2024-10-02 | 14.78 |
| 2024-09-30 | 8.18 |
| 2024-09-27 | 4.79 |
| 2024-09-26 | -0.87 |
| 2024-09-25 | -4.17 |
| 2024-09-24 | -5.10 |
| 2024-09-23 | -7.89 |
| 2024-09-20 | -6.29 |
| 2024-09-19 | -5.95 |
| 2024-09-17 | -6.54 |
| 2024-09-16 | -7.55 |
| 2024-09-13 | -7.64 |
| 2024-09-12 | -7.38 |
| 2024-09-11 | -7.22 |
| 2024-09-10 | -8.48 |
| 2024-09-09 | -9.08 |
| 2024-09-05 | -8.74 |
| 2024-09-04 | -9.50 |
| 2024-09-03 | -9.16 |
| 2024-09-02 | -9.50 |
| 2024-08-30 | -7.72 |
| 2024-08-29 | -12.29 |
| 2024-08-28 | -12.71 |
| 2024-08-27 | -11.19 |
| 2024-08-26 | -11.61 |
| 2024-08-23 | -12.63 |
| 2024-08-22 | -12.12 |
| 2024-08-21 | -12.71 |
| 2024-08-20 | -12.88 |
| 2024-08-19 | -14.07 |
| 2024-08-16 | -14.24 |
| 2024-08-15 | -16.69 |
| 2024-08-14 | -17.87 |
| 2024-08-13 | -17.07 |
| 2024-08-12 | -16.69 |
| 2024-08-09 | -16.60 |
| 2024-08-08 | -19.48 |
| 2024-08-07 | -18.04 |
| 2024-08-06 | -18.38 |
| 2024-08-05 | -16.73 |
| 2024-08-02 | -14.57 |
| 2024-08-01 | -11.19 |
| 2024-07-31 | -10.68 |
| 2024-07-30 | -11.78 |
| 2024-07-29 | -8.74 |
| 2024-07-26 | -7.13 |
| 2024-07-25 | -8.32 |
| 2024-07-24 | -8.23 |
| 2024-07-23 | -5.78 |
| 2024-07-22 | -2.73 |
| 2024-07-19 | -4.17 |
| 2024-07-18 | -4.59 |
| 2024-07-17 | -5.44 |
| 2024-07-16 | -5.10 |
| 2024-07-15 | -3.75 |
| 2024-07-12 | -2.73 |
| 2024-07-11 | -4.76 |
| 2024-07-10 | -6.37 |
| 2024-07-09 | -7.05 |
| 2024-07-08 | -8.06 |
| 2024-07-05 | -7.38 |
| 2024-07-04 | -7.13 |
| 2024-07-03 | -8.99 |
| 2024-07-02 | -9.84 |
| 2024-06-28 | -8.15 |
| 2024-06-27 | -8.91 |
| 2024-06-26 | -6.12 |
| 2024-06-25 | -5.69 |
| 2024-06-24 | -6.12 |
| 2024-06-21 | -6.62 |
| 2024-06-20 | -6.20 |
| 2024-06-19 | -6.12 |
| 2024-06-18 | -7.81 |
| 2024-06-17 | -8.23 |
| 2024-06-14 | -9.16 |
| 2024-06-13 | -8.48 |
| 2024-06-12 | -13.39 |
| 2024-06-11 | -10.18 |
| 2024-06-07 | -13.22 |
| 2024-06-06 | -12.73 |
| 2024-06-05 | -11.25 |
| 2024-06-04 | -12.15 |
| 2024-06-03 | -12.15 |
| 2024-05-31 | -16.26 |
| 2024-05-30 | -16.50 |
| 2024-05-29 | -16.75 |
| 2024-05-28 | -21.06 |
| 2024-05-27 | -21.10 |
| 2024-05-24 | -20.81 |
| 2024-05-23 | -19.50 |
| 2024-05-22 | -18.47 |
| 2024-05-21 | -17.24 |
| 2024-05-20 | -13.46 |
| 2024-05-17 | -15.27 |
| 2024-05-16 | -16.09 |
| 2024-05-14 | -14.94 |
| 2024-05-13 | -15.35 |
| 2024-05-10 | -15.19 |
| 2024-05-09 | -14.37 |
| 2024-05-08 | -15.11 |
| 2024-05-07 | -13.96 |
| 2024-05-06 | -14.37 |
| 2024-05-03 | -14.29 |
| 2024-05-02 | -14.45 |
| 2024-04-30 | -17.98 |
| 2024-04-29 | -17.57 |
| 2024-04-26 | -19.05 |
| 2024-04-25 | -22.33 |
| 2024-04-24 | -23.77 |
| 2024-04-23 | -25.08 |
| 2024-04-22 | -23.85 |
| 2024-04-19 | -23.56 |
| 2024-04-18 | -21.63 |
| 2024-04-17 | -22.54 |
| 2024-04-16 | -21.88 |
| 2024-04-15 | -20.77 |
| 2024-04-12 | -19.79 |
| 2024-04-11 | -19.50 |
| 2024-04-10 | -19.66 |
| 2024-04-09 | -21.18 |
| 2024-04-08 | -23.15 |
| 2024-04-05 | -24.75 |
| 2024-04-03 | -24.55 |
| 2024-04-02 | -22.87 |
| 2024-03-28 | -22.95 |
| 2024-03-27 | -23.19 |
| 2024-03-26 | -17.41 |
| 2024-03-25 | -19.75 |
| 2024-03-22 | -18.19 |
| 2024-03-21 | -17.73 |
| 2024-03-20 | -18.68 |
| 2024-03-19 | -18.97 |
| 2024-03-18 | -17.90 |
| 2024-03-15 | -20.53 |
| 2024-03-14 | -19.58 |
| 2024-03-13 | -20.98 |
| 2024-03-12 | -20.89 |
| 2024-03-11 | -25.86 |
| 2024-03-08 | -29.11 |
| 2024-03-07 | -28.74 |
| 2024-03-06 | -27.09 |
| 2024-03-05 | -27.83 |
| 2024-03-04 | -27.34 |
| 2024-03-01 | -26.19 |
| 2024-02-29 | -26.81 |
| 2024-02-28 | -26.93 |
| 2024-02-27 | -25.12 |
| 2024-02-26 | -29.02 |
| 2024-02-23 | -29.97 |
| 2024-02-22 | -29.39 |
| 2024-02-21 | -29.64 |
| 2024-02-20 | -31.28 |
| 2024-02-19 | -29.47 |
| 2024-02-16 | -27.91 |
| 2024-02-15 | -30.62 |
| 2024-02-14 | -30.71 |
| 2024-02-09 | -30.71 |
| 2024-02-08 | -30.21 |
| 2024-02-07 | -31.03 |
| 2024-02-06 | -31.69 |
| 2024-02-05 | -34.98 |
| 2024-02-02 | -34.93 |
| 2024-02-01 | -33.91 |
| 2024-01-31 | -34.44 |
| 2024-01-30 | -32.92 |
| 2024-01-29 | -29.64 |
| 2024-01-26 | -28.12 |
| 2024-01-25 | -25.49 |
| 2024-01-24 | -25.08 |
| 2024-01-23 | -25.62 |
| 2024-01-22 | -27.71 |
| 2024-01-19 | -26.19 |
| 2024-01-18 | -25.62 |
| 2024-01-17 | -26.44 |
| 2024-01-16 | -22.09 |
| 2024-01-15 | -21.96 |
| 2024-01-12 | -20.48 |
| 2024-01-11 | -19.99 |
| 2024-01-10 | -22.70 |
| 2024-01-09 | -21.76 |
| 2024-01-08 | -22.99 |
| 2024-01-05 | -21.59 |
| 2024-01-04 | -21.02 |
| 2024-01-03 | -20.94 |
| 2024-01-02 | -21.67 |
| 2023-12-29 | -19.99 |
| 2023-12-28 | -20.32 |
| 2023-12-27 | -22.74 |
| 2023-12-22 | -23.65 |
| 2023-12-21 | -24.47 |
| 2023-12-20 | -25.04 |
| 2023-12-19 | -24.14 |
| 2023-12-18 | -23.89 |
| 2023-12-15 | -21.92 |
| 2023-12-14 | -23.15 |
| 2023-12-13 | -22.91 |
| 2023-12-12 | -21.63 |
| 2023-12-11 | -21.31 |
| 2023-12-08 | -20.73 |
| 2023-12-07 | -19.79 |
| 2023-12-06 | -19.54 |
| 2023-12-05 | -22.00 |
| 2023-12-04 | -22.45 |
| 2023-12-01 | -22.33 |
| 2023-11-30 | -21.39 |
| 2023-11-29 | -20.73 |
| 2023-11-28 | -17.57 |
| 2023-11-27 | -16.17 |
| 2023-11-24 | -13.79 |
| 2023-11-23 | -9.11 |
| 2023-11-22 | -9.61 |
| 2023-11-21 | -8.87 |
| 2023-11-20 | -7.64 |
| 2023-11-17 | -6.73 |
| 2023-11-16 | -4.43 |
| 2023-11-15 | -4.84 |
| 2023-11-14 | -6.57 |
| 2023-11-13 | -6.81 |
| 2023-11-10 | -7.31 |
| 2023-11-09 | -5.50 |
| 2023-11-08 | -5.67 |
| 2023-11-07 | -5.01 |
| 2023-11-06 | -4.93 |
| 2023-11-03 | -7.39 |
| 2023-11-02 | -10.92 |
| 2023-11-01 | -10.10 |
| 2023-10-31 | -8.62 |
| 2023-10-30 | -5.50 |
| 2023-10-27 | -5.42 |
| 2023-10-26 | -6.81 |
| 2023-10-25 | -7.31 |
| 2023-10-24 | -8.46 |
| 2023-10-20 | -5.99 |
| 2023-10-19 | -4.76 |
| 2023-10-18 | -1.48 |
| 2023-10-17 | -7.39 |
| 2023-10-16 | -7.55 |
| 2023-10-13 | -6.65 |
| 2023-10-12 | -4.93 |
| 2023-10-11 | -7.55 |
| 2023-10-10 | -9.36 |
| 2023-10-09 | -10.02 |
| 2023-10-06 | -10.51 |
| 2023-10-05 | -10.67 |
| 2023-10-04 | -11.74 |
| 2023-10-03 | -8.54 |
| 2023-09-29 | -7.47 |
| 2023-09-28 | -9.85 |
| 2023-09-27 | -9.03 |
| 2023-09-26 | -8.37 |
| 2023-09-25 | -4.60 |
| 2023-09-22 | -4.84 |
| 2023-09-21 | -7.88 |
| 2023-09-20 | -5.99 |
| 2023-09-19 | -5.50 |
| 2023-09-18 | -5.50 |
| 2023-09-15 | -5.25 |
| 2023-09-14 | -6.65 |
| 2023-09-13 | -5.75 |
| 2023-09-12 | -2.30 |
| 2023-09-11 | -5.01 |
| 2023-09-07 | -4.84 |
| 2023-09-06 | -4.35 |
| 2023-09-05 | -5.34 |
| 2023-09-04 | -3.45 |
| 2023-08-31 | -6.08 |
| 2023-08-30 | -6.49 |
| 2023-08-29 | -9.20 |
| 2023-08-28 | -14.20 |
| 2023-08-25 | -14.45 |
| 2023-08-24 | -13.96 |
| 2023-08-23 | -15.76 |
| 2023-08-22 | -15.68 |
| 2023-08-21 | -16.42 |
| 2023-08-18 | -13.79 |
| 2023-08-17 | -10.10 |
| 2023-08-16 | -11.74 |
| 2023-08-15 | -9.93 |
| 2023-08-14 | -8.95 |
| 2023-08-11 | -2.87 |
| 2023-08-10 | -1.72 |
| 2023-08-09 | -2.05 |
| 2023-08-08 | -1.48 |
| 2023-08-07 | 2.46 |
| 2023-08-04 | 1.56 |
| 2023-08-03 | 2.30 |
| 2023-08-02 | 2.13 |
| 2023-08-01 | 3.94 |
| 2023-07-31 | 3.78 |
| 2023-07-28 | 2.22 |
| 2023-07-27 | 0.33 |
| 2023-07-26 | -0.25 |
| 2023-07-25 | -0.25 |
| 2023-07-24 | -1.48 |
| 2023-07-21 | 0.66 |
| 2023-07-20 | 0.82 |
| 2023-07-19 | 0.90 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | -1.89 |
| 2023-07-13 | -0.74 |
| 2023-07-12 | -1.56 |
| 2023-07-11 | -0.49 |
| 2023-07-10 | -2.79 |
| 2023-07-07 | -3.12 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | -0.33 |
| 2023-07-04 | 0.16 |
| 2023-07-03 | -0.66 |
| 2023-06-30 | -4.68 |
| 2023-06-29 | -5.91 |
| 2023-06-28 | -4.43 |
| 2023-06-27 | -4.52 |
| 2023-06-26 | -3.45 |
| 2023-06-23 | -3.04 |
| 2023-06-21 | 0.08 |
| 2023-06-20 | -1.15 |
| 2023-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy