Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0921 % |
|---|---|
| 2025-11-07 | 3,114.98 |
| 2025-11-06 | 3,063.69 |
| 2025-11-05 | 3,042.09 |
| 2025-11-04 | 3,020.50 |
| 2025-11-03 | 3,009.70 |
| 2025-10-31 | 2,996.21 |
| 2025-10-30 | 2,934.12 |
| 2025-10-28 | 3,139.27 |
| 2025-10-27 | 3,141.97 |
| 2025-10-24 | 3,071.79 |
| 2025-10-23 | 3,028.60 |
| 2025-10-22 | 3,039.40 |
| 2025-10-21 | 3,031.30 |
| 2025-10-20 | 3,071.79 |
| 2025-10-17 | 3,066.39 |
| 2025-10-16 | 3,209.46 |
| 2025-10-15 | 3,204.06 |
| 2025-10-14 | 3,139.27 |
| 2025-10-13 | 3,144.67 |
| 2025-10-10 | 3,201.36 |
| 2025-10-09 | 3,166.27 |
| 2025-10-08 | 3,160.87 |
| 2025-10-06 | 3,144.67 |
| 2025-10-03 | 3,182.46 |
| 2025-10-02 | 3,212.16 |
| 2025-09-30 | 3,177.06 |
| 2025-09-29 | 3,217.56 |
| 2025-09-26 | 3,285.04 |
| 2025-09-25 | 3,301.24 |
| 2025-09-24 | 3,530.68 |
| 2025-09-23 | 3,074.49 |
| 2025-09-22 | 3,120.38 |
| 2025-09-19 | 3,087.98 |
| 2025-09-18 | 3,079.89 |
| 2025-09-17 | 3,063.69 |
| 2025-09-16 | 2,890.93 |
| 2025-09-15 | 2,845.04 |
| 2025-09-12 | 2,890.93 |
| 2025-09-11 | 2,969.21 |
| 2025-09-10 | 2,961.11 |
| 2025-09-09 | 2,977.31 |
| 2025-09-08 | 2,985.41 |
| 2025-09-05 | 2,966.51 |
| 2025-09-04 | 2,958.41 |
| 2025-09-03 | 2,934.12 |
| 2025-09-02 | 3,096.08 |
| 2025-09-01 | 3,117.68 |
| 2025-08-29 | 3,152.77 |
| 2025-08-28 | 3,131.17 |
| 2025-08-27 | 3,082.59 |
| 2025-08-26 | 3,079.89 |
| 2025-08-25 | 3,117.68 |
| 2025-08-22 | 3,009.70 |
| 2025-08-21 | 3,023.20 |
| 2025-08-20 | 2,966.51 |
| 2025-08-19 | 3,009.70 |
| 2025-08-18 | 2,990.81 |
| 2025-08-15 | 2,963.81 |
| 2025-08-14 | 2,974.61 |
| 2025-08-13 | 2,988.11 |
| 2025-08-12 | 2,988.11 |
| 2025-08-11 | 2,985.41 |
| 2025-08-08 | 2,934.12 |
| 2025-08-07 | 2,923.32 |
| 2025-08-06 | 2,936.82 |
| 2025-08-05 | 2,842.34 |
| 2025-08-04 | 2,839.64 |
| 2025-08-01 | 2,882.83 |
| 2025-07-31 | 2,950.32 |
| 2025-07-30 | 3,159.52 |
| 2025-07-29 | 3,173.02 |
| 2025-07-28 | 3,085.28 |
| 2025-07-25 | 3,166.27 |
| 2025-07-24 | 3,193.26 |
| 2025-07-23 | 3,132.52 |
| 2025-07-22 | 3,132.52 |
| 2025-07-21 | 3,071.79 |
| 2025-07-18 | 3,044.79 |
| 2025-07-17 | 2,997.55 |
| 2025-07-16 | 2,990.81 |
| 2025-07-15 | 2,990.81 |
| 2025-07-14 | 2,957.06 |
| 2025-07-11 | 2,903.08 |
| 2025-07-10 | 2,909.82 |
| 2025-07-09 | 2,963.81 |
| 2025-07-08 | 2,990.81 |
| 2025-07-07 | 3,031.30 |
| 2025-07-04 | 2,957.06 |
| 2025-07-03 | 2,936.82 |
| 2025-07-02 | 2,923.32 |
| 2025-06-30 | 2,788.35 |
| 2025-06-27 | 2,809.03 |
| 2025-06-26 | 2,789.98 |
| 2025-06-25 | 3,018.64 |
| 2025-06-24 | 2,974.18 |
| 2025-06-23 | 2,999.58 |
| 2025-06-20 | 2,980.53 |
| 2025-06-19 | 2,967.82 |
| 2025-06-18 | 3,050.39 |
| 2025-06-17 | 3,044.04 |
| 2025-06-16 | 3,075.80 |
| 2025-06-13 | 3,082.15 |
| 2025-06-12 | 3,177.43 |
| 2025-06-11 | 3,190.13 |
| 2025-06-10 | 3,221.89 |
| 2025-06-09 | 3,202.83 |
| 2025-06-06 | 3,158.37 |
| 2025-06-05 | 3,158.37 |
| 2025-06-04 | 3,202.83 |
| 2025-06-03 | 3,126.61 |
| 2025-06-02 | 3,190.13 |
| 2025-05-30 | 3,190.13 |
| 2025-05-29 | 3,304.46 |
| 2025-05-28 | 3,253.65 |
| 2025-05-27 | 3,253.65 |
| 2025-05-26 | 3,221.89 |
| 2025-05-23 | 3,285.40 |
| 2025-05-22 | 3,285.40 |
| 2025-05-21 | 3,336.22 |
| 2025-05-20 | 3,285.40 |
| 2025-05-19 | 3,279.05 |
| 2025-05-16 | 3,260.00 |
| 2025-05-15 | 3,291.76 |
| 2025-05-14 | 3,425.14 |
| 2025-05-13 | 3,367.97 |
| 2025-05-12 | 3,450.55 |
| 2025-05-09 | 3,126.61 |
| 2025-05-08 | 2,993.23 |
| 2025-05-07 | 2,942.42 |
| 2025-05-06 | 2,910.66 |
| 2025-05-02 | 3,031.34 |
| 2025-04-30 | 2,897.96 |
| 2025-04-29 | 2,878.90 |
| 2025-04-28 | 2,936.07 |
| 2025-04-25 | 2,980.53 |
| 2025-04-24 | 2,980.53 |
| 2025-04-23 | 2,923.36 |
| 2025-04-22 | 3,005.93 |
| 2025-04-17 | 3,012.29 |
| 2025-04-16 | 2,897.96 |
| 2025-04-15 | 3,024.99 |
| 2025-04-14 | 2,847.14 |
| 2025-04-11 | 2,758.22 |
| 2025-04-10 | 2,815.39 |
| 2025-04-09 | 2,675.65 |
| 2025-04-08 | 2,618.49 |
| 2025-04-07 | 2,535.91 |
| 2025-04-03 | 2,923.36 |
| 2025-04-02 | 3,139.32 |
| 2025-04-01 | 3,132.97 |
| 2025-03-31 | 3,215.54 |
| 2025-03-28 | 3,336.22 |
| 2025-03-27 | 3,399.73 |
| 2025-03-26 | 3,431.49 |
| 2025-03-25 | 3,450.55 |
| 2025-03-24 | 3,507.71 |
| 2025-03-21 | 3,298.11 |
| 2025-03-20 | 3,323.51 |
| 2025-03-19 | 3,469.60 |
| 2025-03-18 | 3,444.19 |
| 2025-03-17 | 3,387.03 |
| 2025-03-14 | 3,342.57 |
| 2025-03-13 | 3,132.97 |
| 2025-03-12 | 3,145.67 |
| 2025-03-11 | 3,221.89 |
| 2025-03-10 | 3,088.50 |
| 2025-03-07 | 3,120.26 |
| 2025-03-06 | 3,107.56 |
| 2025-03-05 | 3,075.80 |
| 2025-03-04 | 3,050.39 |
| 2025-03-03 | 3,050.39 |
| 2025-02-28 | 3,240.94 |
| 2025-02-27 | 3,285.40 |
| 2025-02-26 | 3,120.26 |
| 2025-02-25 | 3,126.61 |
| 2025-02-24 | 3,215.54 |
| 2025-02-21 | 3,139.32 |
| 2025-02-20 | 3,190.13 |
| 2025-02-19 | 3,240.94 |
| 2025-02-18 | 3,209.18 |
| 2025-02-17 | 3,260.00 |
| 2025-02-14 | 3,317.16 |
| 2025-02-13 | 3,279.05 |
| 2025-02-12 | 3,266.35 |
| 2025-02-11 | 3,279.05 |
| 2025-02-10 | 3,304.46 |
| 2025-02-07 | 3,329.87 |
| 2025-02-06 | 3,317.16 |
| 2025-02-05 | 3,342.57 |
| 2025-02-04 | 3,304.46 |
| 2025-02-03 | 3,209.18 |
| 2025-01-28 | 3,329.87 |
| 2025-01-27 | 3,336.22 |
| 2025-01-24 | 3,317.16 |
| 2025-01-23 | 3,323.51 |
| 2025-01-22 | 3,266.35 |
| 2025-01-21 | 3,342.57 |
| 2025-01-20 | 3,304.46 |
| 2025-01-17 | 3,355.27 |
| 2025-01-16 | 3,412.44 |
| 2025-01-15 | 3,291.76 |
| 2025-01-14 | 3,260.00 |
| 2025-01-13 | 3,240.94 |
| 2025-01-10 | 3,266.35 |
| 2025-01-09 | 3,406.08 |
| 2025-01-08 | 3,456.90 |
| 2025-01-07 | 3,196.48 |
| 2025-01-06 | 3,253.65 |
| 2025-01-03 | 3,202.83 |
| 2025-01-02 | 3,082.15 |
| 2024-12-31 | 3,018.64 |
| 2024-12-30 | 3,012.29 |
| 2024-12-27 | 2,999.58 |
| 2024-12-24 | 3,069.45 |
| 2024-12-23 | 2,993.23 |
| 2024-12-20 | 2,961.47 |
| 2024-12-19 | 2,948.77 |
| 2024-12-18 | 2,955.12 |
| 2024-12-17 | 2,917.01 |
| 2024-12-16 | 2,948.77 |
| 2024-12-13 | 2,936.07 |
| 2024-12-12 | 3,012.29 |
| 2024-12-11 | 3,044.04 |
| 2024-12-10 | 2,955.12 |
| 2024-12-09 | 2,878.90 |
| 2024-12-06 | 2,758.22 |
| 2024-12-05 | 2,701.06 |
| 2024-12-04 | 2,789.98 |
| 2024-12-03 | 2,770.92 |
| 2024-12-02 | 2,720.11 |
| 2024-11-29 | 2,688.35 |
| 2024-11-28 | 2,688.35 |
| 2024-11-27 | 2,777.28 |
| 2024-11-26 | 2,707.41 |
| 2024-11-25 | 2,770.92 |
| 2024-11-22 | 2,764.57 |
| 2024-11-21 | 2,828.09 |
| 2024-11-20 | 2,878.90 |
| 2024-11-19 | 2,904.31 |
| 2024-11-18 | 2,917.01 |
| 2024-11-15 | 2,923.36 |
| 2024-11-14 | 2,929.71 |
| 2024-11-13 | 3,139.32 |
| 2024-11-12 | 3,113.91 |
| 2024-11-11 | 3,063.10 |
| 2024-11-08 | 3,228.24 |
| 2024-11-07 | 3,056.75 |
| 2024-11-06 | 2,999.58 |
| 2024-11-05 | 3,164.72 |
| 2024-11-04 | 3,094.86 |
| 2024-11-01 | 2,955.12 |
| 2024-10-31 | 3,024.99 |
| 2024-10-30 | 2,980.53 |
| 2024-10-29 | 3,139.32 |
| 2024-10-28 | 3,120.26 |
| 2024-10-25 | 3,126.61 |
| 2024-10-24 | 3,024.99 |
| 2024-10-23 | 3,094.86 |
| 2024-10-22 | 3,171.08 |
| 2024-10-21 | 3,139.32 |
| 2024-10-18 | 3,260.00 |
| 2024-10-17 | 3,101.21 |
| 2024-10-16 | 3,183.78 |
| 2024-10-15 | 3,139.32 |
| 2024-10-14 | 3,323.51 |
| 2024-10-10 | 3,577.58 |
| 2024-10-09 | 3,495.01 |
| 2024-10-08 | 3,615.69 |
| 2024-10-07 | 4,320.72 |
| 2024-10-04 | 4,327.07 |
| 2024-10-03 | 4,079.35 |
| 2024-10-02 | 4,231.79 |
| 2024-09-30 | 3,583.93 |
| 2024-09-27 | 3,596.63 |
| 2024-09-26 | 3,387.03 |
| 2024-09-25 | 2,993.23 |
| 2024-09-24 | 3,012.29 |
| 2024-09-23 | 2,847.14 |
| 2024-09-20 | 2,796.33 |
| 2024-09-19 | 2,770.92 |
| 2024-09-17 | 2,407.61 |
| 2024-09-16 | 2,459.70 |
| 2024-09-13 | 2,529.56 |
| 2024-09-12 | 2,504.16 |
| 2024-09-11 | 2,631.19 |
| 2024-09-10 | 2,485.10 |
| 2024-09-09 | 2,491.45 |
| 2024-09-05 | 2,599.43 |
| 2024-09-04 | 2,586.73 |
| 2024-09-03 | 2,637.54 |
| 2024-09-02 | 2,523.21 |
| 2024-08-30 | 2,466.05 |
| 2024-08-29 | 2,346.64 |
| 2024-08-28 | 2,326.31 |
| 2024-08-27 | 2,433.02 |
| 2024-08-26 | 2,510.51 |
| 2024-08-23 | 2,491.45 |
| 2024-08-22 | 2,405.07 |
| 2024-08-21 | 2,384.75 |
| 2024-08-20 | 2,410.15 |
| 2024-08-19 | 2,529.56 |
| 2024-08-16 | 2,535.91 |
| 2024-08-15 | 2,567.67 |
| 2024-08-14 | 2,624.84 |
| 2024-08-13 | 2,751.87 |
| 2024-08-12 | 2,815.39 |
| 2024-08-09 | 2,809.03 |
| 2024-08-08 | 2,815.39 |
| 2024-08-07 | 2,840.79 |
| 2024-08-06 | 2,821.74 |
| 2024-08-05 | 2,809.03 |
| 2024-08-02 | 2,891.60 |
| 2024-08-01 | 3,024.99 |
| 2024-07-31 | 3,107.56 |
| 2024-07-30 | 2,821.74 |
| 2024-07-29 | 2,955.12 |
| 2024-07-26 | 3,190.13 |
| 2024-07-25 | 2,999.58 |
| 2024-07-24 | 2,783.63 |
| 2024-07-23 | 2,764.57 |
| 2024-07-22 | 2,910.66 |
| 2024-07-19 | 2,796.33 |
| 2024-07-18 | 2,853.50 |
| 2024-07-17 | 2,834.44 |
| 2024-07-16 | 2,891.60 |
| 2024-07-15 | 2,885.25 |
| 2024-07-12 | 3,037.69 |
| 2024-07-11 | 2,980.53 |
| 2024-07-10 | 2,777.28 |
| 2024-07-09 | 2,853.50 |
| 2024-07-08 | 2,872.55 |
| 2024-07-05 | 2,936.07 |
| 2024-07-04 | 2,974.18 |
| 2024-07-03 | 3,069.45 |
| 2024-07-02 | 3,050.39 |
| 2024-06-28 | 3,164.72 |
| 2024-06-27 | 3,337.87 |
| 2024-06-26 | 3,734.78 |
| 2024-06-25 | 3,936.29 |
| 2024-06-24 | 3,844.69 |
| 2024-06-21 | 3,820.27 |
| 2024-06-20 | 3,844.69 |
| 2024-06-19 | 3,924.08 |
| 2024-06-18 | 3,917.97 |
| 2024-06-17 | 3,899.65 |
| 2024-06-14 | 4,009.57 |
| 2024-06-13 | 3,966.82 |
| 2024-06-12 | 4,131.69 |
| 2024-06-11 | 3,972.93 |
| 2024-06-07 | 3,924.08 |
| 2024-06-06 | 4,052.31 |
| 2024-06-05 | 4,076.73 |
| 2024-06-04 | 4,302.67 |
| 2024-06-03 | 4,296.56 |
| 2024-05-31 | 4,235.50 |
| 2024-05-30 | 4,290.46 |
| 2024-05-29 | 4,308.78 |
| 2024-05-28 | 4,424.80 |
| 2024-05-27 | 4,528.60 |
| 2024-05-24 | 4,223.29 |
| 2024-05-23 | 4,186.65 |
| 2024-05-22 | 4,180.54 |
| 2024-05-21 | 4,308.78 |
| 2024-05-20 | 4,308.78 |
| 2024-05-17 | 4,406.48 |
| 2024-05-16 | 4,620.20 |
| 2024-05-14 | 4,491.97 |
| 2024-05-13 | 4,443.11 |
| 2024-05-10 | 4,382.05 |
| 2024-05-09 | 4,339.31 |
| 2024-05-08 | 4,217.18 |
| 2024-05-07 | 4,235.50 |
| 2024-05-06 | 4,211.07 |
| 2024-05-03 | 4,027.88 |
| 2024-05-02 | 3,905.76 |
| 2024-04-30 | 3,936.29 |
| 2024-04-29 | 3,661.50 |
| 2024-04-26 | 3,679.82 |
| 2024-04-25 | 3,539.38 |
| 2024-04-24 | 3,392.82 |
| 2024-04-23 | 3,478.31 |
| 2024-04-22 | 3,490.53 |
| 2024-04-19 | 3,588.23 |
| 2024-04-18 | 3,576.02 |
| 2024-04-17 | 3,405.04 |
| 2024-04-16 | 3,466.10 |
| 2024-04-15 | 3,527.16 |
| 2024-04-12 | 3,472.21 |
| 2024-04-11 | 3,301.23 |
| 2024-04-10 | 3,307.34 |
| 2024-04-09 | 3,331.76 |
| 2024-04-08 | 3,264.59 |
| 2024-04-05 | 3,276.80 |
| 2024-04-03 | 3,075.30 |
| 2024-04-02 | 3,032.55 |
| 2024-03-28 | 2,873.79 |
| 2024-03-27 | 2,715.02 |
| 2024-03-26 | 2,611.21 |
| 2024-03-25 | 2,672.28 |
| 2024-03-22 | 2,611.21 |
| 2024-03-21 | 2,611.21 |
| 2024-03-20 | 2,641.75 |
| 2024-03-19 | 2,617.32 |
| 2024-03-18 | 2,666.17 |
| 2024-03-15 | 2,782.19 |
| 2024-03-14 | 2,831.04 |
| 2024-03-13 | 2,757.77 |
| 2024-03-12 | 2,873.79 |
| 2024-03-11 | 2,904.32 |
| 2024-03-08 | 2,916.53 |
| 2024-03-07 | 2,995.91 |
| 2024-03-06 | 2,989.81 |
| 2024-03-05 | 2,904.32 |
| 2024-03-04 | 3,044.76 |
| 2024-03-01 | 2,922.64 |
| 2024-02-29 | 2,928.74 |
| 2024-02-28 | 2,892.11 |
| 2024-02-27 | 2,910.42 |
| 2024-02-26 | 2,733.34 |
| 2024-02-23 | 2,586.79 |
| 2024-02-22 | 2,592.89 |
| 2024-02-21 | 2,452.45 |
| 2024-02-20 | 2,440.24 |
| 2024-02-19 | 2,308.34 |
| 2024-02-16 | 2,366.96 |
| 2024-02-15 | 2,293.68 |
| 2024-02-14 | 2,296.13 |
| 2024-02-09 | 2,342.53 |
| 2024-02-08 | 2,342.53 |
| 2024-02-07 | 2,385.28 |
| 2024-02-06 | 2,409.70 |
| 2024-02-05 | 2,293.68 |
| 2024-02-02 | 2,274.14 |
| 2024-02-01 | 2,213.08 |
| 2024-01-31 | 2,195.98 |
| 2024-01-30 | 2,227.74 |
| 2024-01-29 | 2,303.45 |
| 2024-01-26 | 2,281.47 |
| 2024-01-25 | 2,305.90 |
| 2024-01-24 | 2,305.90 |
| 2024-01-23 | 2,152.02 |
| 2024-01-22 | 2,152.02 |
| 2024-01-19 | 2,156.90 |
| 2024-01-18 | 2,232.62 |
| 2024-01-17 | 2,274.14 |
| 2024-01-16 | 2,360.85 |
| 2024-01-15 | 2,348.64 |
| 2024-01-12 | 2,261.93 |
| 2024-01-11 | 2,200.87 |
| 2024-01-10 | 2,279.03 |
| 2024-01-09 | 2,232.62 |
| 2024-01-08 | 2,049.43 |
| 2024-01-05 | 2,086.07 |
| 2024-01-04 | 2,068.97 |
| 2024-01-03 | 1,954.17 |
| 2024-01-02 | 1,971.27 |
| 2023-12-29 | 1,959.06 |
| 2023-12-28 | 2,000.58 |
| 2023-12-27 | 1,968.83 |
| 2023-12-22 | 1,900.44 |
| 2023-12-21 | 1,981.04 |
| 2023-12-20 | 1,944.40 |
| 2023-12-19 | 1,963.94 |
| 2023-12-18 | 1,954.17 |
| 2023-12-15 | 2,010.35 |
| 2023-12-14 | 1,944.40 |
| 2023-12-13 | 1,956.61 |
| 2023-12-12 | 1,981.04 |
| 2023-12-11 | 1,951.73 |
| 2023-12-08 | 2,005.47 |
| 2023-12-07 | 2,086.07 |
| 2023-12-06 | 2,156.90 |
| 2023-12-05 | 2,098.28 |
| 2023-12-04 | 2,154.46 |
| 2023-12-01 | 2,205.75 |
| 2023-11-30 | 2,249.72 |
| 2023-11-29 | 2,296.13 |
| 2023-11-28 | 2,366.96 |
| 2023-11-27 | 2,415.81 |
| 2023-11-24 | 2,428.02 |
| 2023-11-23 | 2,428.02 |
| 2023-11-22 | 2,446.34 |
| 2023-11-21 | 2,434.13 |
| 2023-11-20 | 2,428.02 |
| 2023-11-17 | 2,434.13 |
| 2023-11-16 | 2,434.13 |
| 2023-11-15 | 2,452.45 |
| 2023-11-14 | 2,415.81 |
| 2023-11-13 | 2,458.56 |
| 2023-11-10 | 2,464.66 |
| 2023-11-09 | 2,391.39 |
| 2023-11-08 | 2,373.07 |
| 2023-11-07 | 2,397.49 |
| 2023-11-06 | 2,428.02 |
| 2023-11-03 | 2,501.30 |
| 2023-11-02 | 2,513.51 |
| 2023-11-01 | 2,544.04 |
| 2023-10-31 | 2,525.72 |
| 2023-10-30 | 2,586.79 |
| 2023-10-27 | 2,605.11 |
| 2023-10-26 | 2,482.98 |
| 2023-10-25 | 2,458.56 |
| 2023-10-24 | 2,537.94 |
| 2023-10-20 | 2,550.15 |
| 2023-10-19 | 2,568.47 |
| 2023-10-18 | 2,574.58 |
| 2023-10-17 | 2,531.83 |
| 2023-10-16 | 2,464.66 |
| 2023-10-13 | 2,550.15 |
| 2023-10-12 | 2,525.72 |
| 2023-10-11 | 2,230.18 |
| 2023-10-10 | 2,239.95 |
| 2023-10-09 | 2,237.51 |
| 2023-10-06 | 2,264.37 |
| 2023-10-05 | 2,305.90 |
| 2023-10-04 | 2,279.03 |
| 2023-10-03 | 2,310.78 |
| 2023-09-29 | 2,348.64 |
| 2023-09-28 | 2,342.53 |
| 2023-09-27 | 2,210.64 |
| 2023-09-26 | 2,296.13 |
| 2023-09-25 | 2,254.60 |
| 2023-09-22 | 2,281.47 |
| 2023-09-21 | 2,373.07 |
| 2023-09-20 | 2,286.36 |
| 2023-09-19 | 2,205.75 |
| 2023-09-18 | 2,056.76 |
| 2023-09-15 | 2,086.07 |
| 2023-09-14 | 2,122.71 |
| 2023-09-13 | 2,159.34 |
| 2023-09-12 | 2,264.37 |
| 2023-09-11 | 2,293.68 |
| 2023-09-07 | 2,232.62 |
| 2023-09-06 | 2,269.26 |
| 2023-09-05 | 2,322.99 |
| 2023-09-04 | 2,421.92 |
| 2023-08-31 | 2,428.02 |
| 2023-08-30 | 2,446.34 |
| 2023-08-29 | 2,403.60 |
| 2023-08-28 | 2,239.95 |
| 2023-08-25 | 2,244.83 |
| 2023-08-24 | 2,296.13 |
| 2023-08-23 | 2,222.85 |
| 2023-08-22 | 2,271.70 |
| 2023-08-21 | 2,257.05 |
| 2023-08-18 | 2,313.22 |
| 2023-08-17 | 2,354.75 |
| 2023-08-16 | 2,242.39 |
| 2023-08-15 | 2,286.36 |
| 2023-08-14 | 2,320.55 |
| 2023-08-11 | 2,337.65 |
| 2023-08-10 | 2,464.66 |
| 2023-08-09 | 2,476.87 |
| 2023-08-08 | 2,476.87 |
| 2023-08-07 | 2,434.13 |
| 2023-08-04 | 2,464.66 |
| 2023-08-03 | 2,507.41 |
| 2023-08-02 | 2,489.09 |
| 2023-08-01 | 2,489.09 |
| 2023-07-31 | 2,354.75 |
| 2023-07-28 | 2,421.92 |
| 2023-07-27 | 2,489.09 |
| 2023-07-26 | 2,440.24 |
| 2023-07-25 | 2,409.70 |
| 2023-07-24 | 2,261.93 |
| 2023-07-21 | 2,264.37 |
| 2023-07-20 | 2,325.44 |
| 2023-07-19 | 2,360.85 |
| 2023-07-18 | 2,281.47 |
| 2023-07-14 | 2,154.46 |
| 2023-07-13 | 2,169.11 |
| 2023-07-12 | 2,171.56 |
| 2023-07-11 | 2,137.36 |
| 2023-07-10 | 2,054.32 |
| 2023-07-07 | 2,100.07 |
| 2023-07-06 | 2,116.16 |
| 2023-07-05 | 2,150.65 |
| 2023-07-04 | 2,194.33 |
| 2023-07-03 | 2,216.17 |
| 2023-06-30 | 2,210.42 |
| 2023-06-29 | 2,164.44 |
| 2023-06-28 | 2,204.67 |
| 2023-06-27 | 1,975.93 |
| 2023-06-26 | 1,946.04 |
| 2023-06-23 | 1,927.65 |
| 2023-06-21 | 1,992.02 |
| 2023-06-20 | 2,024.21 |
| 2023-06-19 | 1,992.02 |
| 2023-06-16 | 1,998.92 |
| 2023-06-15 | 1,996.62 |
| 2023-06-14 | 1,946.04 |
| 2023-06-13 | 1,982.83 |
| 2023-06-12 | 1,969.03 |
| 2023-06-09 | 1,923.05 |
| 2023-06-08 | 1,955.24 |
| 2023-06-07 | 1,946.04 |
| 2023-06-06 | 1,870.18 |
| 2023-06-05 | 1,865.58 |
| 2023-06-02 | 1,821.90 |
| 2023-06-01 | 1,704.66 |
| 2023-05-31 | 1,679.37 |
| 2023-05-30 | 1,725.35 |
| 2023-05-29 | 1,713.85 |
| 2023-05-25 | 1,775.92 |
| 2023-05-24 | 1,780.52 |
| 2023-05-23 | 1,794.31 |
| 2023-05-22 | 1,824.20 |
| 2023-05-19 | 1,831.10 |
| 2023-05-18 | 1,759.83 |
| 2023-05-17 | 1,725.35 |
| 2023-05-16 | 1,819.60 |
| 2023-05-15 | 1,854.09 |
| 2023-05-12 | 1,840.29 |
| 2023-05-11 | 1,854.09 |
| 2023-05-10 | 1,920.76 |
| 2023-05-09 | 1,920.76 |
| 2023-05-08 | 1,872.48 |
| 2023-05-05 | 1,856.39 |
| 2023-05-04 | 1,994.32 |
| 2023-05-03 | 1,996.62 |
| 2023-05-02 | 2,012.71 |
| 2023-04-28 | 1,980.53 |
| 2023-04-27 | 1,946.04 |
| 2023-04-26 | 1,955.24 |
| 2023-04-25 | 1,994.32 |
| 2023-04-24 | 1,973.63 |
| 2023-04-21 | 1,957.54 |
| 2023-04-20 | 1,969.03 |
| 2023-04-19 | 1,893.17 |
| 2023-04-18 | 1,881.67 |
| 2023-04-17 | 1,831.10 |
| 2023-04-14 | 1,472.47 |
| 2023-04-13 | 1,497.75 |
| 2023-04-12 | 1,486.26 |
| 2023-04-11 | 1,483.96 |
| 2023-04-06 | 1,463.27 |
| 2023-04-04 | 1,467.87 |
| 2023-04-03 | 1,463.27 |
| 2023-03-31 | 1,460.97 |
| 2023-03-30 | 1,378.21 |
| 2023-03-29 | 1,336.83 |
| 2023-03-28 | 1,334.53 |
| 2023-03-27 | 1,316.14 |
| 2023-03-24 | 1,302.34 |
| 2023-03-23 | 1,300.05 |
| 2023-03-22 | 1,290.85 |
| 2023-03-21 | 1,290.85 |
| 2023-03-20 | 1,224.18 |
| 2023-03-17 | 1,247.17 |
| 2023-03-16 | 1,267.86 |
| 2023-03-15 | 1,226.48 |
| 2023-03-14 | 1,143.72 |
| 2023-03-13 | 1,136.82 |
| 2023-03-10 | 1,141.42 |
| 2023-03-09 | 1,173.60 |
| 2023-03-08 | 1,203.49 |
| 2023-03-07 | 1,214.99 |
| 2023-03-06 | 1,256.37 |
| 2023-03-03 | 1,277.06 |
| 2023-03-02 | 1,258.66 |
| 2023-03-01 | 1,233.38 |
| 2023-02-28 | 1,254.07 |
| 2023-02-27 | 1,270.16 |
| 2023-02-24 | 1,281.65 |
| 2023-02-23 | 1,293.15 |
| 2023-02-22 | 1,313.84 |
| 2023-02-21 | 1,247.17 |
| 2023-02-20 | 1,283.95 |
| 2023-02-17 | 1,205.79 |
| 2023-02-16 | 1,212.69 |
| 2023-02-15 | 1,203.49 |
| 2023-02-14 | 1,189.70 |
| 2023-02-13 | 1,226.48 |
| 2023-02-10 | 1,166.71 |
| 2023-02-09 | 1,205.79 |
| 2023-02-08 | 1,164.41 |
| 2023-02-07 | 1,178.20 |
| 2023-02-06 | 1,164.41 |
| 2023-02-03 | 1,189.70 |
| 2023-02-02 | 1,189.70 |
| 2023-02-01 | 1,210.39 |
| 2023-01-31 | 1,175.90 |
| 2023-01-30 | 1,210.39 |
| 2023-01-27 | 1,198.89 |
| 2023-01-26 | 1,210.39 |
| 2023-01-20 | 1,198.89 |
| 2023-01-19 | 1,180.50 |
| 2023-01-18 | 1,189.70 |
| 2023-01-17 | 1,189.70 |
| 2023-01-16 | 1,198.89 |
| 2023-01-13 | 1,155.21 |
| 2023-01-12 | 1,162.11 |
| 2023-01-11 | 1,146.02 |
| 2023-01-10 | 1,173.60 |
| 2023-01-09 | 1,164.41 |
| 2023-01-06 | 1,152.91 |
| 2023-01-05 | 1,095.44 |
| 2023-01-04 | 1,067.85 |
| 2023-01-03 | 1,058.66 |
| 2022-12-30 | 889.69 |
| 2022-12-29 | 879.34 |
| 2022-12-28 | 911.53 |
| 2022-12-23 | 904.63 |
| 2022-12-22 | 902.33 |
| 2022-12-21 | 866.70 |
| 2022-12-20 | 847.16 |
| 2022-12-19 | 871.30 |
| 2022-12-16 | 895.43 |
| 2022-12-15 | 886.24 |
| 2022-12-14 | 874.74 |
| 2022-12-13 | 857.50 |
| 2022-12-12 | 865.55 |
| 2022-12-09 | 854.05 |
| 2022-12-08 | 841.41 |
| 2022-12-07 | 847.16 |
| 2022-12-06 | 865.55 |
| 2022-12-05 | 865.55 |
| 2022-12-02 | 831.06 |
| 2022-12-01 | 839.11 |
| 2022-11-30 | 823.02 |
| 2022-11-29 | 832.21 |
| 2022-11-28 | 782.79 |
| 2022-11-25 | 789.68 |
| 2022-11-24 | 789.68 |
| 2022-11-23 | 741.41 |
| 2022-11-22 | 805.78 |
| 2022-11-21 | 820.72 |
| 2022-11-18 | 808.08 |
| 2022-11-17 | 811.52 |
| 2022-11-16 | 826.47 |
| 2022-11-15 | 844.86 |
| 2022-11-14 | 788.53 |
| 2022-11-11 | 765.55 |
| 2022-11-10 | 718.42 |
| 2022-11-09 | 733.36 |
| 2022-11-08 | 729.91 |
| 2022-11-07 | 741.41 |
| 2022-11-04 | 727.61 |
| 2022-11-03 | 704.62 |
| 2022-11-02 | 697.73 |
| 2022-11-01 | 663.24 |
| 2022-10-31 | 647.15 |
| 2022-10-28 | 637.96 |
| 2022-10-27 | 639.10 |
| 2022-10-26 | 627.61 |
| 2022-10-25 | 611.52 |
| 2022-10-24 | 628.76 |
| 2022-10-21 | 663.24 |
| 2022-10-20 | 654.05 |
| 2022-10-19 | 705.77 |
| 2022-10-18 | 725.31 |
| 2022-10-17 | 696.58 |
| 2022-10-14 | 659.79 |
| 2022-10-13 | 640.25 |
| 2022-10-12 | 644.85 |
| 2022-10-11 | 654.05 |
| 2022-10-10 | 648.30 |
| 2022-10-07 | 693.13 |
| 2022-10-06 | 716.12 |
| 2022-10-05 | 720.72 |
| 2022-10-03 | 691.98 |
| 2022-09-30 | 719.57 |
| 2022-09-29 | 706.92 |
| 2022-09-28 | 733.36 |
| 2022-09-27 | 773.59 |
| 2022-09-26 | 754.05 |
| 2022-09-23 | 750.60 |
| 2022-09-22 | 762.10 |
| 2022-09-21 | 779.34 |
| 2022-09-20 | 806.93 |
| 2022-09-19 | 821.87 |
| 2022-09-16 | 825.32 |
| 2022-09-15 | 856.35 |
| 2022-09-14 | 847.16 |
| 2022-09-13 | 862.10 |
| 2022-09-09 | 847.16 |
| 2022-09-08 | 808.08 |
| 2022-09-07 | 832.21 |
| 2022-09-06 | 843.71 |
| 2022-09-05 | 848.31 |
| 2022-09-02 | 879.34 |
| 2022-09-01 | 925.32 |
| 2022-08-31 | 877.04 |
| 2022-08-30 | 950.61 |
| 2022-08-29 | 980.49 |
| 2022-08-26 | 977.05 |
| 2022-08-25 | 997.74 |
| 2022-08-24 | 958.66 |
| 2022-08-23 | 997.74 |
| 2022-08-22 | 1,023.03 |
| 2022-08-19 | 1,009.23 |
| 2022-08-18 | 1,031.07 |
| 2022-08-17 | 1,014.98 |
| 2022-08-16 | 998.89 |
| 2022-08-15 | 980.49 |
| 2022-08-12 | 995.44 |
| 2022-08-11 | 980.49 |
| 2022-08-10 | 888.54 |
| 2022-08-09 | 926.47 |
| 2022-08-08 | 917.27 |
| 2022-08-05 | 917.27 |
| 2022-08-04 | 934.52 |
| 2022-08-03 | 924.17 |
| 2022-08-02 | 937.96 |
| 2022-08-01 | 943.71 |
| 2022-07-29 | 941.41 |
| 2022-07-28 | 988.54 |
| 2022-07-27 | 939.11 |
| 2022-07-26 | 959.80 |
| 2022-07-25 | 888.54 |
| 2022-07-22 | 882.79 |
| 2022-07-21 | 900.03 |
| 2022-07-20 | 905.78 |
| 2022-07-19 | 897.73 |
| 2022-07-18 | 901.18 |
| 2022-07-15 | 882.79 |
| 2022-07-14 | 913.83 |
| 2022-07-13 | 940.26 |
| 2022-07-12 | 981.64 |
| 2022-07-11 | 982.79 |
| 2022-07-08 | 885.09 |
| 2022-07-07 | 889.69 |
| 2022-07-06 | 909.23 |
| 2022-07-05 | 869.00 |
| 2022-07-04 | 897.73 |
| 2022-06-30 | 918.42 |
| 2022-06-29 | 878.12 |
| 2022-06-28 | 882.58 |
| 2022-06-27 | 831.22 |
| 2022-06-24 | 847.97 |
| 2022-06-23 | 782.09 |
| 2022-06-22 | 765.34 |
| 2022-06-21 | 789.91 |
| 2022-06-20 | 783.21 |
| 2022-06-17 | 739.66 |
| 2022-06-16 | 740.78 |
| 2022-06-15 | 755.29 |
| 2022-06-14 | 741.89 |
| 2022-06-13 | 737.43 |
| 2022-06-10 | 747.48 |
| 2022-06-09 | 755.29 |
| 2022-06-08 | 769.81 |
| 2022-06-07 | 774.28 |
| 2022-06-06 | 789.91 |
| 2022-06-02 | 796.61 |
| 2022-06-01 | 801.07 |
| 2022-05-31 | 811.12 |
| 2022-05-30 | 787.67 |
| 2022-05-27 | 769.81 |
| 2022-05-26 | 755.29 |
| 2022-05-25 | 754.18 |
| 2022-05-24 | 763.11 |
| 2022-05-23 | 793.26 |
| 2022-05-20 | 806.66 |
| 2022-05-19 | 755.29 |
| 2022-05-18 | 751.94 |
| 2022-05-17 | 748.59 |
| 2022-05-16 | 747.48 |
| 2022-05-13 | 730.73 |
| 2022-05-12 | 709.51 |
| 2022-05-11 | 740.78 |
| 2022-05-10 | 753.06 |
| 2022-05-06 | 753.06 |
| 2022-05-05 | 780.97 |
| 2022-05-04 | 768.69 |
| 2022-05-03 | 791.02 |
| 2022-04-29 | 763.11 |
| 2022-04-28 | 756.41 |
| 2022-04-27 | 743.01 |
| 2022-04-26 | 757.53 |
| 2022-04-25 | 736.31 |
| 2022-04-22 | 775.39 |
| 2022-04-21 | 777.63 |
| 2022-04-20 | 812.24 |
| 2022-04-19 | 806.66 |
| 2022-04-14 | 828.99 |
| 2022-04-13 | 750.83 |
| 2022-04-12 | 760.88 |
| 2022-04-11 | 710.63 |
| 2022-04-08 | 715.10 |
| 2022-04-07 | 726.26 |
| 2022-04-06 | 741.89 |
| 2022-04-04 | 720.68 |
| 2022-04-01 | 721.80 |
| 2022-03-31 | 732.96 |
| 2022-03-30 | 769.81 |
| 2022-03-29 | 744.13 |
| 2022-03-28 | 749.71 |
| 2022-03-25 | 759.76 |
| 2022-03-24 | 784.32 |
| 2022-03-23 | 779.86 |
| 2022-03-22 | 784.32 |
| 2022-03-21 | 778.74 |
| 2022-03-18 | 776.51 |
| 2022-03-17 | 746.36 |
| 2022-03-16 | 702.81 |
| 2022-03-15 | 659.27 |
| 2022-03-14 | 697.23 |
| 2022-03-11 | 754.18 |
| 2022-03-10 | 780.97 |
| 2022-03-09 | 756.41 |
| 2022-03-08 | 772.04 |
| 2022-03-07 | 816.71 |
| 2022-03-04 | 849.09 |
| 2022-03-03 | 861.37 |
| 2022-03-02 | 875.88 |
| 2022-03-01 | 902.68 |
| 2022-02-28 | 877.00 |
| 2022-02-25 | 893.75 |
| 2022-02-24 | 893.75 |
| 2022-02-23 | 947.34 |
| 2022-02-22 | 938.41 |
| 2022-02-21 | 973.03 |
| 2022-02-18 | 973.03 |
| 2022-02-17 | 986.42 |
| 2022-02-16 | 1,008.76 |
| 2022-02-15 | 989.77 |
| 2022-02-14 | 984.19 |
| 2022-02-11 | 997.59 |
| 2022-02-10 | 1,015.45 |
| 2022-02-09 | 1,041.14 |
| 2022-02-08 | 1,056.77 |
| 2022-02-07 | 1,067.93 |
| 2022-02-04 | 1,070.17 |
| 2022-01-31 | 1,038.90 |
| 2022-01-28 | 1,010.99 |
| 2022-01-27 | 1,038.90 |
| 2022-01-26 | 1,094.73 |
| 2022-01-25 | 1,105.90 |
| 2022-01-24 | 1,119.30 |
| 2022-01-21 | 1,128.23 |
| 2022-01-20 | 1,114.83 |
| 2022-01-19 | 1,139.39 |
| 2022-01-18 | 1,079.10 |
| 2022-01-17 | 1,054.54 |
| 2022-01-14 | 1,052.30 |
| 2022-01-13 | 1,041.14 |
| 2022-01-12 | 1,070.17 |
| 2022-01-11 | 1,050.07 |
| 2022-01-10 | 1,108.13 |
| 2022-01-07 | 1,092.50 |
| 2022-01-06 | 1,050.07 |
| 2022-01-05 | 1,054.54 |
| 2022-01-04 | 948.46 |
| 2022-01-03 | 904.91 |
| 2021-12-31 | 932.83 |
| 2021-12-30 | 917.20 |
| 2021-12-29 | 891.52 |
| 2021-12-28 | 949.58 |
| 2021-12-24 | 872.53 |
| 2021-12-23 | 888.17 |
| 2021-12-22 | 826.75 |
| 2021-12-21 | 817.82 |
| 2021-12-20 | 815.59 |
| 2021-12-17 | 830.10 |
| 2021-12-16 | 862.48 |
| 2021-12-15 | 846.85 |
| 2021-12-14 | 882.58 |
| 2021-12-13 | 909.38 |
| 2021-12-10 | 942.88 |
| 2021-12-09 | 971.91 |
| 2021-12-08 | 882.58 |
| 2021-12-07 | 879.23 |
| 2021-12-06 | 818.94 |
| 2021-12-03 | 768.69 |
| 2021-12-02 | 815.59 |
| 2021-12-01 | 770.93 |
| 2021-11-30 | 739.66 |
| 2021-11-29 | 778.74 |
| 2021-11-26 | 798.84 |
| 2021-11-25 | 811.12 |
| 2021-11-24 | 806.66 |
| 2021-11-23 | 811.12 |
| 2021-11-22 | 813.36 |
| 2021-11-19 | 815.59 |
| 2021-11-18 | 815.59 |
| 2021-11-17 | 824.52 |
| 2021-11-16 | 830.10 |
| 2021-11-15 | 855.79 |
| 2021-11-12 | 858.02 |
| 2021-11-11 | 871.42 |
| 2021-11-10 | 855.79 |
| 2021-11-09 | 836.80 |
| 2021-11-08 | 827.87 |
| 2021-11-05 | 817.82 |
| 2021-11-04 | 810.01 |
| 2021-11-03 | 811.12 |
| 2021-11-02 | 810.01 |
| 2021-11-01 | 851.32 |
| 2021-10-29 | 834.57 |
| 2021-10-28 | 844.62 |
| 2021-10-27 | 835.69 |
| 2021-10-26 | 864.72 |
| 2021-10-25 | 875.88 |
| 2021-10-22 | 899.33 |
| 2021-10-21 | 860.25 |
| 2021-10-20 | 860.25 |
| 2021-10-19 | 814.47 |
| 2021-10-18 | 816.71 |
| 2021-10-15 | 821.17 |
| 2021-10-12 | 795.49 |
| 2021-10-11 | 826.75 |
| 2021-10-08 | 847.97 |
| 2021-10-07 | 813.36 |
| 2021-10-06 | 810.01 |
| 2021-10-05 | 815.59 |
| 2021-10-04 | 810.01 |
| 2021-09-30 | 842.39 |
| 2021-09-29 | 831.22 |
| 2021-09-28 | 845.74 |
| 2021-09-27 | 837.92 |
| 2021-09-24 | 846.85 |
| 2021-09-23 | 862.48 |
| 2021-09-21 | 861.37 |
| 2021-09-20 | 828.99 |
| 2021-09-17 | 865.83 |
| 2021-09-16 | 878.12 |
| 2021-09-15 | 911.61 |
| 2021-09-14 | 939.53 |
| 2021-09-13 | 981.96 |
| 2021-09-10 | 997.59 |
| 2021-09-09 | 1,003.17 |
| 2021-09-08 | 1,009.87 |
| 2021-09-07 | 1,061.23 |
| 2021-09-06 | 1,070.17 |
| 2021-09-03 | 967.44 |
| 2021-09-02 | 992.01 |
| 2021-09-01 | 931.71 |
| 2021-08-31 | 919.43 |
| 2021-08-30 | 919.43 |
| 2021-08-27 | 916.08 |
| 2021-08-26 | 913.85 |
| 2021-08-25 | 933.95 |
| 2021-08-24 | 936.18 |
| 2021-08-23 | 929.48 |
| 2021-08-20 | 920.55 |
| 2021-08-19 | 947.34 |
| 2021-08-18 | 960.74 |
| 2021-08-17 | 958.51 |
| 2021-08-16 | 980.84 |
| 2021-08-13 | 996.47 |
| 2021-08-12 | 999.82 |
| 2021-08-11 | 1,025.50 |
| 2021-08-10 | 1,021.04 |
| 2021-08-09 | 1,000.94 |
| 2021-08-06 | 974.14 |
| 2021-08-05 | 971.91 |
| 2021-08-04 | 968.56 |
| 2021-08-03 | 931.71 |
| 2021-08-02 | 965.21 |
| 2021-07-30 | 909.38 |
| 2021-07-29 | 890.40 |
| 2021-07-28 | 909.38 |
| 2021-07-27 | 877.00 |
| 2021-07-26 | 947.34 |
| 2021-07-23 | 997.59 |
| 2021-07-22 | 1,014.34 |
| 2021-07-21 | 1,013.22 |
| 2021-07-20 | 1,007.64 |
| 2021-07-19 | 1,016.57 |
| 2021-07-16 | 1,038.90 |
| 2021-07-15 | 1,052.30 |
| 2021-07-14 | 1,045.60 |
| 2021-07-13 | 1,054.54 |
| 2021-07-12 | 1,032.20 |
| 2021-07-09 | 1,014.34 |
| 2021-07-08 | 1,025.50 |
| 2021-07-07 | 1,029.97 |
| 2021-07-06 | 1,006.52 |
| 2021-07-05 | 1,023.27 |
| 2021-07-02 | 1,050.07 |
| 2021-06-30 | 1,096.96 |
| 2021-06-29 | 1,083.57 |
| 2021-06-28 | 1,099.67 |
| 2021-06-25 | 1,106.12 |
| 2021-06-24 | 1,071.72 |
| 2021-06-23 | 1,071.72 |
| 2021-06-22 | 1,084.62 |
| 2021-06-21 | 1,078.17 |
| 2021-06-18 | 1,033.02 |
| 2021-06-17 | 1,026.57 |
| 2021-06-16 | 1,071.72 |
| 2021-06-15 | 1,093.22 |
| 2021-06-11 | 1,091.07 |
| 2021-06-10 | 1,112.57 |
| 2021-06-09 | 1,121.17 |
| 2021-06-08 | 1,131.91 |
| 2021-06-07 | 1,164.16 |
| 2021-06-04 | 1,159.86 |
| 2021-06-03 | 1,153.41 |
| 2021-06-02 | 1,159.86 |
| 2021-06-01 | 1,131.91 |
| 2021-05-31 | 1,168.46 |
| 2021-05-28 | 1,153.41 |
| 2021-05-27 | 1,185.66 |
| 2021-05-26 | 1,198.56 |
| 2021-05-25 | 1,131.91 |
| 2021-05-24 | 1,112.57 |
| 2021-05-21 | 1,142.66 |
| 2021-05-20 | 1,142.66 |
| 2021-05-18 | 1,110.42 |
| 2021-05-17 | 1,125.46 |
| 2021-05-14 | 1,134.06 |
| 2021-05-13 | 1,088.92 |
| 2021-05-12 | 1,142.66 |
| 2021-05-11 | 1,181.36 |
| 2021-05-10 | 1,189.96 |
| 2021-05-07 | 1,226.51 |
| 2021-05-06 | 1,256.61 |
| 2021-05-05 | 1,245.86 |
| 2021-05-04 | 1,275.96 |
| 2021-05-03 | 1,252.31 |
| 2021-04-30 | 1,308.21 |
| 2021-04-29 | 1,342.61 |
| 2021-04-28 | 1,321.11 |
| 2021-04-27 | 1,331.86 |
| 2021-04-26 | 1,331.86 |
| 2021-04-23 | 1,329.71 |
| 2021-04-22 | 1,314.66 |
| 2021-04-21 | 1,353.36 |
| 2021-04-20 | 1,338.31 |
| 2021-04-19 | 1,370.56 |
| 2021-04-16 | 1,404.96 |
| 2021-04-15 | 1,404.96 |
| 2021-04-14 | 1,398.51 |
| 2021-04-13 | 1,394.21 |
| 2021-04-12 | 1,374.86 |
| 2021-04-09 | 1,404.96 |
| 2021-04-08 | 1,456.56 |
| 2021-04-07 | 1,394.21 |
| 2021-04-01 | 1,400.66 |
| 2021-03-31 | 1,297.46 |
| 2021-03-30 | 1,273.81 |
| 2021-03-29 | 1,226.51 |
| 2021-03-26 | 1,291.01 |
| 2021-03-25 | 1,297.46 |
| 2021-03-24 | 1,211.46 |
| 2021-03-23 | 1,284.56 |
| 2021-03-22 | 1,258.76 |
| 2021-03-19 | 1,226.51 |
| 2021-03-18 | 1,269.51 |
| 2021-03-17 | 1,282.41 |
| 2021-03-16 | 1,291.01 |
| 2021-03-15 | 1,217.91 |
| 2021-03-12 | 1,228.66 |
| 2021-03-11 | 1,243.71 |
| 2021-03-10 | 1,187.81 |
| 2021-03-09 | 1,200.71 |
| 2021-03-08 | 1,192.11 |
| 2021-03-05 | 1,267.36 |
| 2021-03-04 | 1,245.86 |
| 2021-03-03 | 1,338.31 |
| 2021-03-02 | 1,344.76 |
| 2021-03-01 | 1,258.76 |
| 2021-02-26 | 1,177.06 |
| 2021-02-25 | 1,245.86 |
| 2021-02-24 | 1,189.96 |
| 2021-02-23 | 1,245.86 |
| 2021-02-22 | 1,241.56 |
| 2021-02-19 | 1,396.36 |
| 2021-02-18 | 1,426.46 |
| 2021-02-17 | 1,529.65 |
| 2021-02-16 | 1,557.60 |
| 2021-02-11 | 1,452.26 |
| 2021-02-10 | 1,428.61 |
| 2021-02-09 | 1,435.06 |
| 2021-02-08 | 1,428.61 |
| 2021-02-05 | 1,407.11 |
| 2021-02-04 | 1,426.46 |
| 2021-02-03 | 1,424.31 |
| 2021-02-02 | 1,447.96 |
| 2021-02-01 | 1,349.06 |
| 2021-01-29 | 1,323.26 |
| 2021-01-28 | 1,374.86 |
| 2021-01-27 | 1,478.05 |
| 2021-01-26 | 1,551.15 |
| 2021-01-25 | 1,566.20 |
| 2021-01-22 | 1,555.45 |
| 2021-01-21 | 1,604.90 |
| 2021-01-20 | 1,652.20 |
| 2021-01-19 | 1,617.80 |
| 2021-01-18 | 1,531.80 |
| 2021-01-15 | 1,346.91 |
| 2021-01-14 | 1,303.91 |
| 2021-01-13 | 1,342.61 |
| 2021-01-12 | 1,355.51 |
| 2021-01-11 | 1,088.92 |
| 2021-01-08 | 1,106.12 |
| 2021-01-07 | 1,119.02 |
| 2021-01-06 | 1,183.51 |
| 2021-01-05 | 1,097.52 |
| 2021-01-04 | 1,146.96 |
| 2020-12-31 | 1,183.51 |
| 2020-12-30 | 1,200.71 |
| 2020-12-29 | 1,166.31 |
| 2020-12-28 | 1,073.87 |
| 2020-12-24 | 1,048.07 |
| 2020-12-23 | 1,065.27 |
| 2020-12-22 | 1,039.47 |
| 2020-12-21 | 1,097.52 |
| 2020-12-18 | 1,097.52 |
| 2020-12-17 | 1,101.82 |
| 2020-12-16 | 1,110.42 |
| 2020-12-15 | 1,103.97 |
| 2020-12-14 | 1,114.72 |
| 2020-12-11 | 1,129.76 |
| 2020-12-10 | 1,155.56 |
| 2020-12-09 | 1,138.36 |
| 2020-12-08 | 1,131.91 |
| 2020-12-07 | 1,140.51 |
| 2020-12-04 | 1,189.96 |
| 2020-12-03 | 1,198.56 |
| 2020-12-02 | 1,237.26 |
| 2020-12-01 | 1,200.71 |
| 2020-11-30 | 1,155.56 |
| 2020-11-27 | 1,200.71 |
| 2020-11-26 | 1,224.36 |
| 2020-11-25 | 1,265.21 |
| 2020-11-24 | 1,303.91 |
| 2020-11-23 | 1,351.21 |
| 2020-11-20 | 1,334.01 |
| 2020-11-19 | 1,346.91 |
| 2020-11-18 | 1,263.06 |
| 2020-11-17 | 1,286.71 |
| 2020-11-16 | 1,222.21 |
| 2020-11-13 | 1,170.61 |
| 2020-11-12 | 1,209.31 |
| 2020-11-11 | 1,157.71 |
| 2020-11-10 | 1,131.91 |
| 2020-11-09 | 1,205.01 |
| 2020-11-06 | 1,168.46 |
| 2020-11-05 | 1,168.46 |
| 2020-11-04 | 1,146.96 |
| 2020-11-03 | 1,114.72 |
| 2020-11-02 | 1,125.46 |
| 2020-10-30 | 1,091.07 |
| 2020-10-29 | 1,073.87 |
| 2020-10-28 | 968.52 |
| 2020-10-27 | 948.10 |
| 2020-10-23 | 971.74 |
| 2020-10-22 | 1,013.67 |
| 2020-10-21 | 1,045.92 |
| 2020-10-20 | 1,033.02 |
| 2020-10-19 | 1,058.82 |
| 2020-10-16 | 1,056.67 |
| 2020-10-15 | 1,045.92 |
| 2020-10-14 | 1,026.57 |
| 2020-10-12 | 962.07 |
| 2020-10-09 | 936.27 |
| 2020-10-08 | 942.72 |
| 2020-10-07 | 907.25 |
| 2020-10-06 | 945.95 |
| 2020-10-05 | 905.10 |
| 2020-09-30 | 926.60 |
| 2020-09-29 | 908.32 |
| 2020-09-28 | 919.07 |
| 2020-09-25 | 907.25 |
| 2020-09-24 | 919.07 |
| 2020-09-23 | 964.22 |
| 2020-09-22 | 956.69 |
| 2020-09-21 | 973.89 |
| 2020-09-18 | 963.14 |
| 2020-09-17 | 974.97 |
| 2020-09-16 | 1,000.77 |
| 2020-09-15 | 985.72 |
| 2020-09-14 | 985.72 |
| 2020-09-11 | 963.14 |
| 2020-09-10 | 967.44 |
| 2020-09-09 | 974.97 |
| 2020-09-08 | 1,013.67 |
| 2020-09-07 | 1,033.02 |
| 2020-09-04 | 1,056.67 |
| 2020-09-03 | 1,080.32 |
| 2020-09-02 | 1,142.66 |
| 2020-09-01 | 1,080.32 |
| 2020-08-31 | 1,017.97 |
| 2020-08-28 | 1,054.52 |
| 2020-08-27 | 1,093.22 |
| 2020-08-26 | 1,082.47 |
| 2020-08-25 | 1,121.17 |
| 2020-08-24 | 1,131.91 |
| 2020-08-21 | 1,110.42 |
| 2020-08-20 | 1,067.42 |
| 2020-08-19 | 1,082.47 |
| 2020-08-18 | 1,084.62 |
| 2020-08-17 | 1,024.42 |
| 2020-08-14 | 1,007.22 |
| 2020-08-13 | 956.69 |
| 2020-08-12 | 926.60 |
| 2020-08-11 | 920.15 |
| 2020-08-10 | 913.70 |
| 2020-08-07 | 872.85 |
| 2020-08-06 | 876.07 |
| 2020-08-05 | 887.90 |
| 2020-08-04 | 835.22 |
| 2020-08-03 | 809.42 |
| 2020-07-31 | 804.05 |
| 2020-07-30 | 805.12 |
| 2020-07-29 | 790.07 |
| 2020-07-28 | 751.38 |
| 2020-07-27 | 738.48 |
| 2020-07-24 | 766.43 |
| 2020-07-23 | 809.42 |
| 2020-07-22 | 821.25 |
| 2020-07-21 | 834.15 |
| 2020-07-20 | 841.67 |
| 2020-07-17 | 850.27 |
| 2020-07-16 | 849.20 |
| 2020-07-15 | 866.40 |
| 2020-07-14 | 855.65 |
| 2020-07-13 | 904.02 |
| 2020-07-10 | 899.72 |
| 2020-07-09 | 931.97 |
| 2020-07-08 | 879.30 |
| 2020-07-07 | 875.00 |
| 2020-07-06 | 891.12 |
| 2020-07-03 | 887.90 |
| 2020-07-02 | 859.95 |
| 2020-06-30 | 867.47 |
| 2020-06-29 | 803.83 |
| 2020-06-26 | 829.39 |
| 2020-06-24 | 818.15 |
| 2020-06-23 | 828.37 |
| 2020-06-22 | 825.30 |
| 2020-06-19 | 845.75 |
| 2020-06-18 | 844.73 |
| 2020-06-17 | 853.93 |
| 2020-06-16 | 852.91 |
| 2020-06-15 | 810.99 |
| 2020-06-12 | 858.02 |
| 2020-06-11 | 882.56 |
| 2020-06-10 | 887.67 |
| 2020-06-09 | 876.42 |
| 2020-06-08 | 822.24 |
| 2020-06-05 | 843.71 |
| 2020-06-04 | 843.71 |
| 2020-06-03 | 876.42 |
| 2020-06-02 | 842.68 |
| 2020-06-01 | 851.89 |
| 2020-05-29 | 866.20 |
| 2020-05-28 | 730.22 |
| 2020-05-27 | 717.95 |
| 2020-05-26 | 734.31 |
| 2020-05-25 | 715.90 |
| 2020-05-22 | 690.34 |
| 2020-05-21 | 741.46 |
| 2020-05-20 | 747.60 |
| 2020-05-19 | 746.58 |
| 2020-05-18 | 748.62 |
| 2020-05-15 | 733.28 |
| 2020-05-14 | 675.01 |
| 2020-05-13 | 693.41 |
| 2020-05-12 | 681.14 |
| 2020-05-11 | 701.59 |
| 2020-05-08 | 664.78 |
| 2020-05-07 | 659.67 |
| 2020-05-06 | 656.60 |
| 2020-05-05 | 647.40 |
| 2020-05-04 | 637.18 |
| 2020-04-29 | 663.76 |
| 2020-04-28 | 662.74 |
| 2020-04-27 | 648.42 |
| 2020-04-24 | 645.35 |
| 2020-04-23 | 666.83 |
| 2020-04-22 | 685.23 |
| 2020-04-21 | 675.01 |
| 2020-04-20 | 687.27 |
| 2020-04-17 | 667.85 |
| 2020-04-16 | 665.80 |
| 2020-04-15 | 671.94 |
| 2020-04-14 | 661.71 |
| 2020-04-09 | 624.91 |
| 2020-04-08 | 630.02 |
| 2020-04-07 | 636.15 |
| 2020-04-06 | 606.50 |
| 2020-04-03 | 615.70 |
| 2020-04-02 | 603.43 |
| 2020-04-01 | 590.14 |
| 2020-03-31 | 631.04 |
| 2020-03-30 | 564.58 |
| 2020-03-27 | 595.26 |
| 2020-03-26 | 579.92 |
| 2020-03-25 | 607.52 |
| 2020-03-24 | 554.36 |
| 2020-03-23 | 550.27 |
| 2020-03-20 | 572.76 |
| 2020-03-19 | 547.20 |
| 2020-03-18 | 595.26 |
| 2020-03-17 | 620.82 |
| 2020-03-16 | 664.78 |
| 2020-03-13 | 678.07 |
| 2020-03-12 | 706.70 |
| 2020-03-11 | 732.26 |
| 2020-03-10 | 719.99 |
| 2020-03-09 | 717.95 |
| 2020-03-06 | 749.64 |
| 2020-03-05 | 754.76 |
| 2020-03-04 | 742.49 |
| 2020-03-03 | 743.51 |
| 2020-03-02 | 701.59 |
| 2020-02-28 | 686.25 |
| 2020-02-27 | 708.75 |
| 2020-02-26 | 692.39 |
| 2020-02-25 | 703.63 |
| 2020-02-24 | 715.90 |
| 2020-02-21 | 725.10 |
| 2020-02-20 | 747.60 |
| 2020-02-19 | 752.71 |
| 2020-02-18 | 748.62 |
| 2020-02-17 | 758.84 |
| 2020-02-14 | 742.49 |
| 2020-02-13 | 757.82 |
| 2020-02-12 | 758.84 |
| 2020-02-11 | 760.89 |
| 2020-02-10 | 748.62 |
| 2020-02-07 | 754.76 |
| 2020-02-06 | 764.98 |
| 2020-02-05 | 757.82 |
| 2020-02-04 | 742.49 |
| 2020-02-03 | 721.01 |
| 2020-01-31 | 713.86 |
| 2020-01-30 | 713.86 |
| 2020-01-29 | 753.73 |
| 2020-01-24 | 791.56 |
| 2020-01-23 | 788.50 |
| 2020-01-22 | 823.26 |
| 2020-01-21 | 825.30 |
| 2020-01-20 | 876.42 |
| 2020-01-17 | 883.58 |
| 2020-01-16 | 883.58 |
| 2020-01-15 | 871.31 |
| 2020-01-14 | 870.29 |
| 2020-01-13 | 878.47 |
| 2020-01-10 | 870.29 |
| 2020-01-09 | 850.86 |
| 2020-01-08 | 826.33 |
| 2020-01-07 | 840.64 |
| 2020-01-06 | 849.84 |
| 2020-01-03 | 850.86 |
| 2020-01-02 | 842.68 |
| 2019-12-31 | 773.16 |
| 2019-12-30 | 754.76 |
| 2019-12-27 | 757.82 |
| 2019-12-24 | 697.50 |
| 2019-12-23 | 694.43 |
| 2019-12-20 | 673.98 |
| 2019-12-19 | 697.50 |
| 2019-12-18 | 713.86 |
| 2019-12-17 | 697.50 |
| 2019-12-16 | 699.54 |
| 2019-12-13 | 704.66 |
| 2019-12-12 | 685.23 |
| 2019-12-11 | 691.36 |
| 2019-12-10 | 677.05 |
| 2019-12-09 | 677.05 |
| 2019-12-06 | 673.98 |
| 2019-12-05 | 664.78 |
| 2019-12-04 | 645.35 |
| 2019-12-03 | 661.71 |
| 2019-12-02 | 647.40 |
| 2019-11-29 | 642.29 |
| 2019-11-28 | 635.13 |
| 2019-11-27 | 642.29 |
| 2019-11-26 | 637.18 |
| 2019-11-25 | 645.35 |
| 2019-11-22 | 643.31 |
| 2019-11-21 | 640.24 |
| 2019-11-20 | 649.44 |
| 2019-11-19 | 663.76 |
| 2019-11-18 | 646.38 |
| 2019-11-15 | 647.40 |
| 2019-11-14 | 651.49 |
| 2019-11-13 | 678.07 |
| 2019-11-12 | 704.66 |
| 2019-11-11 | 736.35 |
| 2019-11-08 | 771.11 |
| 2019-11-07 | 755.78 |
| 2019-11-06 | 742.49 |
| 2019-11-05 | 738.40 |
| 2019-11-04 | 733.28 |
| 2019-11-01 | 709.77 |
| 2019-10-31 | 641.26 |
| 2019-10-30 | 646.38 |
| 2019-10-29 | 663.76 |
| 2019-10-28 | 702.61 |
| 2019-10-25 | 672.96 |
| 2019-10-24 | 677.05 |
| 2019-10-23 | 678.07 |
| 2019-10-22 | 687.27 |
| 2019-10-21 | 696.48 |
| 2019-10-18 | 706.70 |
| 2019-10-17 | 694.43 |
| 2019-10-16 | 696.48 |
| 2019-10-15 | 672.96 |
| 2019-10-14 | 673.98 |
| 2019-10-11 | 671.94 |
| 2019-10-10 | 659.67 |
| 2019-10-09 | 663.76 |
| 2019-10-08 | 655.58 |
| 2019-10-04 | 648.42 |
| 2019-10-03 | 648.42 |
| 2019-10-02 | 653.53 |
| 2019-09-30 | 669.89 |
| 2019-09-27 | 677.05 |
| 2019-09-26 | 682.16 |
| 2019-09-25 | 693.41 |
| 2019-09-24 | 685.23 |
| 2019-09-23 | 701.59 |
| 2019-09-20 | 730.22 |
| 2019-09-19 | 730.22 |
| 2019-09-18 | 731.24 |
| 2019-09-17 | 729.19 |
| 2019-09-16 | 744.53 |
| 2019-09-13 | 782.36 |
| 2019-09-12 | 754.76 |
| 2019-09-11 | 743.51 |
| 2019-09-10 | 755.78 |
| 2019-09-09 | 735.33 |
| 2019-09-06 | 748.62 |
| 2019-09-05 | 740.44 |
| 2019-09-04 | 737.37 |
| 2019-09-03 | 744.53 |
| 2019-09-02 | 748.62 |
| 2019-08-30 | 740.44 |
| 2019-08-29 | 750.67 |
| 2019-08-28 | 772.14 |
| 2019-08-27 | 748.62 |
| 2019-08-26 | 758.84 |
| 2019-08-23 | 774.18 |
| 2019-08-22 | 714.88 |
| 2019-08-21 | 727.15 |
| 2019-08-20 | 724.08 |
| 2019-08-19 | 734.31 |
| 2019-08-16 | 727.15 |
| 2019-08-15 | 700.57 |
| 2019-08-14 | 675.01 |
| 2019-08-13 | 682.16 |
| 2019-08-12 | 708.75 |
| 2019-08-09 | 687.27 |
| 2019-08-08 | 716.93 |
| 2019-08-07 | 693.41 |
| 2019-08-06 | 689.32 |
| 2019-08-05 | 695.45 |
| 2019-08-02 | 725.10 |
| 2019-08-01 | 764.98 |
| 2019-07-31 | 782.36 |
| 2019-07-30 | 809.97 |
| 2019-07-29 | 750.67 |
| 2019-07-26 | 756.80 |
| 2019-07-25 | 768.05 |
| 2019-07-24 | 793.61 |
| 2019-07-23 | 800.76 |
| 2019-07-22 | 790.54 |
| 2019-07-19 | 799.74 |
| 2019-07-18 | 802.81 |
| 2019-07-17 | 801.79 |
| 2019-07-16 | 829.39 |
| 2019-07-15 | 846.77 |
| 2019-07-12 | 839.62 |
| 2019-07-11 | 845.75 |
| 2019-07-10 | 835.53 |
| 2019-07-09 | 831.44 |
| 2019-07-08 | 842.68 |
| 2019-07-05 | 868.25 |
| 2019-07-04 | 901.99 |
| 2019-07-03 | 912.21 |
| 2019-07-02 | 881.08 |
| 2019-06-28 | 835.68 |
| 2019-06-27 | 845.55 |
| 2019-06-26 | 819.89 |
| 2019-06-25 | 811.00 |
| 2019-06-24 | 830.75 |
| 2019-06-21 | 877.13 |
| 2019-06-20 | 829.76 |
| 2019-06-19 | 816.93 |
| 2019-06-18 | 788.30 |
| 2019-06-17 | 791.26 |
| 2019-06-14 | 809.03 |
| 2019-06-13 | 838.64 |
| 2019-06-12 | 832.72 |
| 2019-06-11 | 892.93 |
| 2019-06-10 | 864.30 |
| 2019-06-06 | 799.16 |
| 2019-06-05 | 823.84 |
| 2019-06-04 | 811.00 |
| 2019-06-03 | 821.86 |
| 2019-05-31 | 815.94 |
| 2019-05-30 | 831.73 |
| 2019-05-29 | 833.71 |
| 2019-05-28 | 870.23 |
| 2019-05-27 | 822.85 |
| 2019-05-24 | 808.04 |
| 2019-05-23 | 802.12 |
| 2019-05-22 | 875.16 |
| 2019-05-21 | 876.15 |
| 2019-05-20 | 831.73 |
| 2019-05-17 | 914.64 |
| 2019-05-16 | 940.30 |
| 2019-05-15 | 946.22 |
| 2019-05-14 | 942.28 |
| 2019-05-10 | 930.43 |
| 2019-05-09 | 900.82 |
| 2019-05-08 | 946.22 |
| 2019-05-07 | 977.81 |
| 2019-05-06 | 920.56 |
| 2019-05-03 | 954.12 |
| 2019-05-02 | 950.17 |
| 2019-04-30 | 958.07 |
| 2019-04-29 | 946.22 |
| 2019-04-26 | 914.64 |
| 2019-04-25 | 908.72 |
| 2019-04-24 | 973.86 |
| 2019-04-23 | 995.57 |
| 2019-04-18 | 1,001.50 |
| 2019-04-17 | 999.52 |
| 2019-04-16 | 999.52 |
| 2019-04-15 | 1,001.50 |
| 2019-04-12 | 1,037.03 |
| 2019-04-11 | 1,039.00 |
| 2019-04-10 | 1,072.56 |
| 2019-04-09 | 1,066.64 |
| 2019-04-08 | 1,092.30 |
| 2019-04-04 | 1,104.15 |
| 2019-04-03 | 1,129.81 |
| 2019-04-02 | 1,082.43 |
| 2019-04-01 | 1,084.41 |
| 2019-03-29 | 989.65 |
| 2019-03-28 | 977.81 |
| 2019-03-27 | 985.70 |
| 2019-03-26 | 993.60 |
| 2019-03-25 | 989.65 |
| 2019-03-22 | 995.57 |
| 2019-03-21 | 963.99 |
| 2019-03-20 | 985.70 |
| 2019-03-19 | 995.57 |
| 2019-03-18 | 985.70 |
| 2019-03-15 | 973.86 |
| 2019-03-14 | 918.59 |
| 2019-03-13 | 950.17 |
| 2019-03-12 | 965.96 |
| 2019-03-11 | 995.57 |
| 2019-03-08 | 962.02 |
| 2019-03-07 | 975.83 |
| 2019-03-06 | 993.60 |
| 2019-03-05 | 792.25 |
| 2019-03-04 | 780.41 |
| 2019-03-01 | 749.81 |
| 2019-02-28 | 705.40 |
| 2019-02-27 | 694.54 |
| 2019-02-26 | 788.30 |
| 2019-02-25 | 791.26 |
| 2019-02-22 | 782.38 |
| 2019-02-21 | 762.64 |
| 2019-02-20 | 775.47 |
| 2019-02-19 | 770.54 |
| 2019-02-18 | 757.71 |
| 2019-02-15 | 722.17 |
| 2019-02-14 | 772.51 |
| 2019-02-13 | 755.73 |
| 2019-02-12 | 756.72 |
| 2019-02-11 | 754.75 |
| 2019-02-08 | 808.04 |
| 2019-02-04 | 780.41 |
| 2019-02-01 | 729.08 |
| 2019-01-31 | 694.54 |
| 2019-01-30 | 700.46 |
| 2019-01-29 | 662.95 |
| 2019-01-28 | 659.01 |
| 2019-01-25 | 608.67 |
| 2019-01-24 | 608.67 |
| 2019-01-23 | 612.62 |
| 2019-01-22 | 614.59 |
| 2019-01-21 | 613.60 |
| 2019-01-18 | 605.71 |
| 2019-01-17 | 546.49 |
| 2019-01-16 | 541.55 |
| 2019-01-15 | 547.47 |
| 2019-01-14 | 530.70 |
| 2019-01-11 | 535.63 |
| 2019-01-10 | 545.50 |
| 2019-01-09 | 551.42 |
| 2019-01-08 | 485.29 |
| 2019-01-07 | 482.33 |
| 2019-01-04 | 469.50 |
| 2019-01-03 | 472.46 |
| 2019-01-02 | 461.61 |
| 2018-12-31 | 469.50 |
| 2018-12-28 | 465.55 |
| 2018-12-27 | 467.53 |
| 2018-12-24 | 463.58 |
| 2018-12-21 | 458.64 |
| 2018-12-20 | 473.45 |
| 2018-12-19 | 474.44 |
| 2018-12-18 | 485.29 |
| 2018-12-17 | 482.33 |
| 2018-12-14 | 479.37 |
| 2018-12-13 | 498.12 |
| 2018-12-12 | 486.28 |
| 2018-12-11 | 477.40 |
| 2018-12-10 | 470.49 |
| 2018-12-07 | 474.44 |
| 2018-12-06 | 480.36 |
| 2018-12-05 | 511.94 |
| 2018-12-04 | 515.89 |
| 2018-12-03 | 512.93 |
| 2018-11-30 | 497.14 |
| 2018-11-29 | 497.14 |
| 2018-11-28 | 487.27 |
| 2018-11-27 | 473.45 |
| 2018-11-26 | 476.41 |
| 2018-11-23 | 474.44 |
| 2018-11-22 | 482.33 |
| 2018-11-21 | 497.14 |
| 2018-11-20 | 491.22 |
| 2018-11-19 | 507.99 |
| 2018-11-16 | 504.05 |
| 2018-11-15 | 488.25 |
| 2018-11-14 | 464.57 |
| 2018-11-13 | 478.38 |
| 2018-11-12 | 470.49 |
| 2018-11-09 | 466.54 |
| 2018-11-08 | 481.35 |
| 2018-11-07 | 494.18 |
| 2018-11-06 | 488.25 |
| 2018-11-05 | 490.23 |
| 2018-11-02 | 492.20 |
| 2018-11-01 | 478.38 |
| 2018-10-31 | 458.64 |
| 2018-10-30 | 468.51 |
| 2018-10-29 | 459.63 |
| 2018-10-26 | 459.63 |
| 2018-10-25 | 507.01 |
| 2018-10-24 | 516.88 |
| 2018-10-23 | 515.89 |
| 2018-10-22 | 521.81 |
| 2018-10-19 | 508.98 |
| 2018-10-18 | 497.14 |
| 2018-10-16 | 527.73 |
| 2018-10-15 | 531.68 |
| 2018-10-12 | 540.57 |
| 2018-10-11 | 529.71 |
| 2018-10-10 | 551.42 |
| 2018-10-09 | 553.40 |
| 2018-10-08 | 554.38 |
| 2018-10-05 | 584.98 |
| 2018-10-04 | 586.96 |
| 2018-10-03 | 581.03 |
| 2018-10-02 | 581.03 |
| 2018-09-28 | 599.79 |
| 2018-09-27 | 588.93 |
| 2018-09-26 | 583.01 |
| 2018-09-24 | 598.80 |
| 2018-09-21 | 604.72 |
| 2018-09-20 | 573.14 |
| 2018-09-19 | 572.15 |
| 2018-09-18 | 566.23 |
| 2018-09-17 | 562.28 |
| 2018-09-14 | 558.33 |
| 2018-09-13 | 536.62 |
| 2018-09-12 | 522.80 |
| 2018-09-11 | 513.92 |
| 2018-09-10 | 516.88 |
| 2018-09-07 | 549.45 |
| 2018-09-06 | 548.46 |
| 2018-09-05 | 553.40 |
| 2018-09-04 | 555.37 |
| 2018-09-03 | 540.57 |
| 2018-08-31 | 526.75 |
| 2018-08-30 | 544.51 |
| 2018-08-29 | 530.70 |
| 2018-08-28 | 538.59 |
| 2018-08-27 | 547.47 |
| 2018-08-24 | 521.81 |
| 2018-08-23 | 529.71 |
| 2018-08-22 | 527.73 |
| 2018-08-21 | 526.75 |
| 2018-08-20 | 507.01 |
| 2018-08-17 | 497.14 |
| 2018-08-16 | 493.19 |
| 2018-08-15 | 507.99 |
| 2018-08-14 | 531.68 |
| 2018-08-13 | 526.75 |
| 2018-08-10 | 548.46 |
| 2018-08-09 | 544.51 |
| 2018-08-08 | 527.73 |
| 2018-08-07 | 546.49 |
| 2018-08-06 | 525.76 |
| 2018-08-03 | 525.76 |
| 2018-08-02 | 544.51 |
| 2018-08-01 | 589.92 |
| 2018-07-31 | 605.71 |
| 2018-07-30 | 621.50 |
| 2018-07-27 | 640.25 |
| 2018-07-26 | 643.21 |
| 2018-07-25 | 648.15 |
| 2018-07-24 | 637.29 |
| 2018-07-23 | 622.49 |
| 2018-07-20 | 633.34 |
| 2018-07-19 | 641.24 |
| 2018-07-18 | 637.29 |
| 2018-07-17 | 649.14 |
| 2018-07-16 | 648.15 |
| 2018-07-13 | 647.16 |
| 2018-07-12 | 645.19 |
| 2018-07-11 | 632.36 |
| 2018-07-10 | 636.31 |
| 2018-07-09 | 643.21 |
| 2018-07-06 | 632.36 |
| 2018-07-05 | 634.33 |
| 2018-07-04 | 646.18 |
| 2018-07-03 | 664.93 |
| 2018-06-29 | 690.59 |
| 2018-06-28 | 646.41 |
| 2018-06-27 | 649.17 |
| 2018-06-26 | 656.54 |
| 2018-06-25 | 664.84 |
| 2018-06-22 | 674.97 |
| 2018-06-21 | 665.76 |
| 2018-06-20 | 682.34 |
| 2018-06-19 | 675.89 |
| 2018-06-15 | 710.91 |
| 2018-06-14 | 722.89 |
| 2018-06-13 | 733.03 |
| 2018-06-12 | 727.50 |
| 2018-06-11 | 721.05 |
| 2018-06-08 | 709.99 |
| 2018-06-07 | 748.69 |
| 2018-06-06 | 750.53 |
| 2018-06-05 | 756.98 |
| 2018-06-04 | 755.14 |
| 2018-06-01 | 724.73 |
| 2018-05-31 | 748.69 |
| 2018-05-30 | 709.99 |
| 2018-05-29 | 714.60 |
| 2018-05-28 | 682.34 |
| 2018-05-25 | 674.97 |
| 2018-05-24 | 679.58 |
| 2018-05-23 | 663.91 |
| 2018-05-21 | 690.64 |
| 2018-05-18 | 671.29 |
| 2018-05-17 | 664.84 |
| 2018-05-16 | 659.31 |
| 2018-05-15 | 658.38 |
| 2018-05-14 | 666.68 |
| 2018-05-11 | 661.15 |
| 2018-05-10 | 660.23 |
| 2018-05-09 | 662.07 |
| 2018-05-08 | 676.81 |
| 2018-05-07 | 672.21 |
| 2018-05-04 | 656.54 |
| 2018-05-03 | 659.31 |
| 2018-05-02 | 660.23 |
| 2018-04-30 | 640.88 |
| 2018-04-27 | 651.01 |
| 2018-04-26 | 645.48 |
| 2018-04-25 | 656.54 |
| 2018-04-24 | 654.70 |
| 2018-04-23 | 626.13 |
| 2018-04-20 | 650.09 |
| 2018-04-19 | 664.84 |
| 2018-04-18 | 640.88 |
| 2018-04-17 | 658.38 |
| 2018-04-16 | 658.38 |
| 2018-04-13 | 678.66 |
| 2018-04-12 | 680.50 |
| 2018-04-11 | 711.83 |
| 2018-04-10 | 685.11 |
| 2018-04-09 | 644.56 |
| 2018-04-06 | 620.60 |
| 2018-04-04 | 646.41 |
| 2018-04-03 | 683.27 |
| 2018-03-29 | 724.73 |
| 2018-03-28 | 691.56 |
| 2018-03-27 | 733.03 |
| 2018-03-26 | 716.44 |
| 2018-03-23 | 695.24 |
| 2018-03-22 | 727.50 |
| 2018-03-21 | 758.83 |
| 2018-03-20 | 783.71 |
| 2018-03-19 | 792.00 |
| 2018-03-16 | 775.41 |
| 2018-03-15 | 792.92 |
| 2018-03-14 | 787.39 |
| 2018-03-13 | 791.08 |
| 2018-03-12 | 807.67 |
| 2018-03-09 | 784.63 |
| 2018-03-08 | 784.63 |
| 2018-03-07 | 770.81 |
| 2018-03-06 | 780.02 |
| 2018-03-05 | 766.20 |
| 2018-03-02 | 783.71 |
| 2018-03-01 | 786.47 |
| 2018-02-28 | 789.24 |
| 2018-02-27 | 794.77 |
| 2018-02-26 | 816.88 |
| 2018-02-23 | 849.13 |
| 2018-02-22 | 836.23 |
| 2018-02-21 | 854.66 |
| 2018-02-20 | 823.33 |
| 2018-02-15 | 819.65 |
| 2018-02-14 | 801.22 |
| 2018-02-13 | 749.61 |
| 2018-02-12 | 761.59 |
| 2018-02-09 | 712.75 |
| 2018-02-08 | 756.06 |
| 2018-02-07 | 748.69 |
| 2018-02-06 | 779.10 |
| 2018-02-05 | 839.92 |
| 2018-02-02 | 838.08 |
| 2018-02-01 | 862.03 |
| 2018-01-31 | 889.68 |
| 2018-01-30 | 902.58 |
| 2018-01-29 | 946.81 |
| 2018-01-26 | 948.65 |
| 2018-01-25 | 906.27 |
| 2018-01-24 | 902.58 |
| 2018-01-23 | 889.68 |
| 2018-01-22 | 885.99 |
| 2018-01-19 | 869.41 |
| 2018-01-18 | 887.84 |
| 2018-01-17 | 913.64 |
| 2018-01-16 | 926.54 |
| 2018-01-15 | 862.03 |
| 2018-01-12 | 885.99 |
| 2018-01-11 | 854.66 |
| 2018-01-10 | 856.50 |
| 2018-01-09 | 873.09 |
| 2018-01-08 | 838.08 |
| 2018-01-05 | 780.02 |
| 2018-01-04 | 781.86 |
| 2018-01-03 | 772.65 |
| 2018-01-02 | 769.88 |
| 2017-12-29 | 750.53 |
| 2017-12-28 | 767.12 |
| 2017-12-27 | 759.75 |
| 2017-12-22 | 790.16 |
| 2017-12-21 | 768.04 |
| 2017-12-20 | 725.65 |
| 2017-12-19 | 727.50 |
| 2017-12-18 | 735.79 |
| 2017-12-15 | 697.09 |
| 2017-12-14 | 741.32 |
| 2017-12-13 | 677.74 |
| 2017-12-12 | 690.64 |
| 2017-12-11 | 692.48 |
| 2017-12-08 | 674.97 |
| 2017-12-07 | 662.99 |
| 2017-12-06 | 691.56 |
| 2017-12-05 | 700.77 |
| 2017-12-04 | 706.30 |
| 2017-12-01 | 701.69 |
| 2017-11-30 | 691.56 |
| 2017-11-29 | 719.20 |
| 2017-11-28 | 710.91 |
| 2017-11-27 | 722.89 |
| 2017-11-24 | 731.18 |
| 2017-11-23 | 729.34 |
| 2017-11-22 | 753.30 |
| 2017-11-21 | 749.61 |
| 2017-11-20 | 729.34 |
| 2017-11-17 | 744.08 |
| 2017-11-16 | 760.67 |
| 2017-11-15 | 756.06 |
| 2017-11-14 | 780.02 |
| 2017-11-13 | 782.79 |
| 2017-11-10 | 788.31 |
| 2017-11-09 | 771.73 |
| 2017-11-08 | 773.57 |
| 2017-11-07 | 759.75 |
| 2017-11-06 | 783.71 |
| 2017-11-03 | 797.53 |
| 2017-11-02 | 811.35 |
| 2017-11-01 | 830.70 |
| 2017-10-31 | 801.22 |
| 2017-10-30 | 812.27 |
| 2017-10-27 | 839.92 |
| 2017-10-26 | 854.66 |
| 2017-10-25 | 860.19 |
| 2017-10-24 | 847.29 |
| 2017-10-23 | 874.93 |
| 2017-10-20 | 865.72 |
| 2017-10-19 | 836.23 |
| 2017-10-18 | 860.19 |
| 2017-10-17 | 893.36 |
| 2017-10-16 | 858.35 |
| 2017-10-13 | 832.55 |
| 2017-10-12 | 871.25 |
| 2017-10-11 | 838.08 |
| 2017-10-10 | 798.45 |
| 2017-10-09 | 816.88 |
| 2017-10-06 | 722.89 |
| 2017-10-04 | 714.60 |
| 2017-10-03 | 698.01 |
| 2017-09-29 | 687.87 |
| 2017-09-28 | 695.24 |
| 2017-09-27 | 731.18 |
| 2017-09-26 | 724.73 |
| 2017-09-25 | 732.10 |
| 2017-09-22 | 763.43 |
| 2017-09-21 | 762.51 |
| 2017-09-20 | 659.31 |
| 2017-09-19 | 630.74 |
| 2017-09-18 | 638.11 |
| 2017-09-15 | 637.19 |
| 2017-09-14 | 656.54 |
| 2017-09-13 | 686.95 |
| 2017-09-12 | 696.17 |
| 2017-09-11 | 694.32 |
| 2017-09-08 | 680.50 |
| 2017-09-07 | 700.77 |
| 2017-09-06 | 706.30 |
| 2017-09-05 | 738.55 |
| 2017-09-04 | 733.03 |
| 2017-09-01 | 740.40 |
| 2017-08-31 | 755.14 |
| 2017-08-30 | 720.12 |
| 2017-08-29 | 724.73 |
| 2017-08-28 | 741.32 |
| 2017-08-25 | 749.61 |
| 2017-08-24 | 756.98 |
| 2017-08-22 | 765.28 |
| 2017-08-21 | 772.65 |
| 2017-08-18 | 738.55 |
| 2017-08-17 | 746.85 |
| 2017-08-16 | 771.73 |
| 2017-08-15 | 746.85 |
| 2017-08-14 | 796.61 |
| 2017-08-11 | 798.45 |
| 2017-08-10 | 933.91 |
| 2017-08-09 | 968.93 |
| 2017-08-08 | 939.44 |
| 2017-08-07 | 904.42 |
| 2017-08-04 | 902.58 |
| 2017-08-03 | 882.31 |
| 2017-08-02 | 904.42 |
| 2017-08-01 | 915.48 |
| 2017-07-31 | 930.22 |
| 2017-07-28 | 915.48 |
| 2017-07-27 | 913.64 |
| 2017-07-26 | 943.12 |
| 2017-07-25 | 985.51 |
| 2017-07-24 | 1,024.22 |
| 2017-07-21 | 987.36 |
| 2017-07-20 | 1,009.47 |
| 2017-07-19 | 1,024.22 |
| 2017-07-18 | 1,038.96 |
| 2017-07-17 | 1,075.82 |
| 2017-07-14 | 1,107.15 |
| 2017-07-13 | 1,107.15 |
| 2017-07-12 | 1,085.03 |
| 2017-07-11 | 1,097.93 |
| 2017-07-10 | 1,033.43 |
| 2017-07-07 | 1,005.79 |
| 2017-07-06 | 1,011.31 |
| 2017-07-05 | 1,029.74 |
| 2017-07-04 | 1,027.90 |
| 2017-07-03 | 1,066.31 |
| 2017-06-30 | 1,093.23 |
| 2017-06-29 | 1,087.84 |
| 2017-06-28 | 1,066.31 |
| 2017-06-27 | 1,093.23 |
| 2017-06-26 | 1,123.73 |
| 2017-06-23 | 1,114.76 |
| 2017-06-22 | 1,071.70 |
| 2017-06-21 | 1,084.26 |
| 2017-06-20 | 1,008.89 |
| 2017-06-19 | 1,007.10 |
| 2017-06-16 | 998.13 |
| 2017-06-15 | 980.18 |
| 2017-06-14 | 1,014.28 |
| 2017-06-13 | 1,055.55 |
| 2017-06-12 | 1,039.40 |
| 2017-06-09 | 1,053.75 |
| 2017-06-08 | 1,066.31 |
| 2017-06-07 | 998.13 |
| 2017-06-06 | 1,010.69 |
| 2017-06-05 | 973.01 |
| 2017-06-02 | 910.21 |
| 2017-06-01 | 912.00 |
| 2017-05-31 | 903.03 |
| 2017-05-29 | 888.67 |
| 2017-05-26 | 894.06 |
| 2017-05-25 | 897.65 |
| 2017-05-24 | 888.67 |
| 2017-05-23 | 912.00 |
| 2017-05-22 | 903.03 |
| 2017-05-19 | 904.82 |
| 2017-05-18 | 883.29 |
| 2017-05-17 | 912.00 |
| 2017-05-16 | 904.82 |
| 2017-05-15 | 919.18 |
| 2017-05-12 | 885.09 |
| 2017-05-11 | 850.99 |
| 2017-05-10 | 847.40 |
| 2017-05-09 | 833.05 |
| 2017-05-08 | 822.28 |
| 2017-05-05 | 854.58 |
| 2017-05-04 | 903.03 |
| 2017-05-02 | 899.44 |
| 2017-04-28 | 876.11 |
| 2017-04-27 | 908.41 |
| 2017-04-26 | 922.77 |
| 2017-04-25 | 956.86 |
| 2017-04-24 | 904.82 |
| 2017-04-21 | 935.33 |
| 2017-04-20 | 947.89 |
| 2017-04-19 | 965.83 |
| 2017-04-18 | 935.33 |
| 2017-04-13 | 856.38 |
| 2017-04-12 | 834.84 |
| 2017-04-11 | 822.28 |
| 2017-04-10 | 852.79 |
| 2017-04-07 | 904.82 |
| 2017-04-06 | 901.23 |
| 2017-04-05 | 904.82 |
| 2017-04-03 | 901.23 |
| 2017-03-31 | 922.77 |
| 2017-03-30 | 922.77 |
| 2017-03-29 | 906.62 |
| 2017-03-28 | 874.32 |
| 2017-03-27 | 877.91 |
| 2017-03-24 | 881.50 |
| 2017-03-23 | 879.70 |
| 2017-03-22 | 897.65 |
| 2017-03-21 | 897.65 |
| 2017-03-20 | 856.38 |
| 2017-03-17 | 886.88 |
| 2017-03-16 | 881.50 |
| 2017-03-15 | 850.99 |
| 2017-03-14 | 789.99 |
| 2017-03-13 | 795.37 |
| 2017-03-10 | 751.41 |
| 2017-03-09 | 735.26 |
| 2017-03-08 | 763.97 |
| 2017-03-07 | 763.07 |
| 2017-03-06 | 768.45 |
| 2017-03-03 | 725.39 |
| 2017-03-02 | 723.60 |
| 2017-03-01 | 744.23 |
| 2017-02-28 | 725.39 |
| 2017-02-27 | 741.54 |
| 2017-02-24 | 734.36 |
| 2017-02-23 | 719.11 |
| 2017-02-22 | 711.93 |
| 2017-02-21 | 774.73 |
| 2017-02-20 | 743.33 |
| 2017-02-17 | 717.32 |
| 2017-02-16 | 697.58 |
| 2017-02-15 | 677.84 |
| 2017-02-14 | 671.56 |
| 2017-02-13 | 611.45 |
| 2017-02-10 | 600.68 |
| 2017-02-09 | 606.96 |
| 2017-02-08 | 622.22 |
| 2017-02-07 | 599.79 |
| 2017-02-06 | 546.85 |
| 2017-02-03 | 538.78 |
| 2017-02-02 | 542.37 |
| 2017-02-01 | 534.29 |
| 2017-01-27 | 536.99 |
| 2017-01-26 | 547.75 |
| 2017-01-25 | 549.55 |
| 2017-01-24 | 542.37 |
| 2017-01-23 | 542.37 |
| 2017-01-20 | 537.88 |
| 2017-01-19 | 533.40 |
| 2017-01-18 | 535.19 |
| 2017-01-17 | 515.45 |
| 2017-01-16 | 498.41 |
| 2017-01-13 | 519.04 |
| 2017-01-12 | 497.51 |
| 2017-01-11 | 477.77 |
| 2017-01-10 | 475.08 |
| 2017-01-09 | 460.73 |
| 2017-01-06 | 459.83 |
| 2017-01-05 | 462.52 |
| 2017-01-04 | 456.24 |
| 2017-01-03 | 458.04 |
| 2016-12-30 | 467.90 |
| 2016-12-29 | 465.21 |
| 2016-12-28 | 438.30 |
| 2016-12-23 | 428.43 |
| 2016-12-22 | 445.48 |
| 2016-12-21 | 467.90 |
| 2016-12-20 | 458.93 |
| 2016-12-19 | 458.04 |
| 2016-12-16 | 444.58 |
| 2016-12-15 | 433.81 |
| 2016-12-14 | 467.90 |
| 2016-12-13 | 464.32 |
| 2016-12-12 | 460.73 |
| 2016-12-09 | 479.57 |
| 2016-12-08 | 483.16 |
| 2016-12-07 | 467.90 |
| 2016-12-06 | 479.57 |
| 2016-12-05 | 481.36 |
| 2016-12-02 | 495.72 |
| 2016-12-01 | 507.38 |
| 2016-11-30 | 507.38 |
| 2016-11-29 | 521.73 |
| 2016-11-28 | 518.15 |
| 2016-11-25 | 517.25 |
| 2016-11-24 | 510.07 |
| 2016-11-23 | 511.87 |
| 2016-11-22 | 506.48 |
| 2016-11-21 | 511.87 |
| 2016-11-18 | 511.87 |
| 2016-11-17 | 497.51 |
| 2016-11-16 | 502.89 |
| 2016-11-15 | 475.98 |
| 2016-11-14 | 463.42 |
| 2016-11-11 | 476.88 |
| 2016-11-10 | 476.88 |
| 2016-11-09 | 457.14 |
| 2016-11-08 | 468.80 |
| 2016-11-07 | 467.90 |
| 2016-11-04 | 460.73 |
| 2016-11-03 | 458.04 |
| 2016-11-02 | 467.90 |
| 2016-11-01 | 493.02 |
| 2016-10-31 | 487.64 |
| 2016-10-28 | 495.72 |
| 2016-10-27 | 501.10 |
| 2016-10-26 | 502.00 |
| 2016-10-25 | 517.25 |
| 2016-10-24 | 528.01 |
| 2016-10-20 | 528.01 |
| 2016-10-19 | 512.76 |
| 2016-10-18 | 492.13 |
| 2016-10-17 | 483.16 |
| 2016-10-14 | 474.18 |
| 2016-10-13 | 477.77 |
| 2016-10-12 | 486.74 |
| 2016-10-11 | 504.69 |
| 2016-10-07 | 532.50 |
| 2016-10-06 | 536.99 |
| 2016-10-05 | 516.35 |
| 2016-10-04 | 528.01 |
| 2016-10-03 | 528.01 |
| 2016-09-30 | 542.37 |
| 2016-09-29 | 542.37 |
| 2016-09-28 | 505.59 |
| 2016-09-27 | 501.10 |
| 2016-09-26 | 465.21 |
| 2016-09-23 | 492.13 |
| 2016-09-22 | 489.44 |
| 2016-09-21 | 509.17 |
| 2016-09-20 | 472.39 |
| 2016-09-19 | 444.58 |
| 2016-09-15 | 404.21 |
| 2016-09-14 | 391.65 |
| 2016-09-13 | 384.47 |
| 2016-09-12 | 379.98 |
| 2016-09-09 | 411.38 |
| 2016-09-08 | 401.51 |
| 2016-09-07 | 385.37 |
| 2016-09-06 | 385.37 |
| 2016-09-05 | 379.09 |
| 2016-09-02 | 381.78 |
| 2016-09-01 | 377.29 |
| 2016-08-31 | 377.29 |
| 2016-08-30 | 373.70 |
| 2016-08-29 | 384.47 |
| 2016-08-26 | 406.00 |
| 2016-08-25 | 393.44 |
| 2016-08-24 | 395.23 |
| 2016-08-23 | 374.60 |
| 2016-08-22 | 360.24 |
| 2016-08-19 | 358.45 |
| 2016-08-18 | 379.98 |
| 2016-08-17 | 395.23 |
| 2016-08-16 | 419.46 |
| 2016-08-15 | 388.06 |
| 2016-08-12 | 389.85 |
| 2016-08-11 | 397.03 |
| 2016-08-10 | 379.09 |
| 2016-08-09 | 384.47 |
| 2016-08-08 | 391.65 |
| 2016-08-05 | 363.83 |
| 2016-08-04 | 353.07 |
| 2016-08-03 | 322.56 |
| 2016-08-01 | 321.67 |
| 2016-07-29 | 312.70 |
| 2016-07-28 | 317.18 |
| 2016-07-27 | 314.49 |
| 2016-07-26 | 319.87 |
| 2016-07-25 | 319.87 |
| 2016-07-22 | 288.47 |
| 2016-07-21 | 275.91 |
| 2016-07-20 | 270.53 |
| 2016-07-19 | 271.43 |
| 2016-07-18 | 259.76 |
| 2016-07-15 | 255.28 |
| 2016-07-14 | 260.66 |
| 2016-07-13 | 240.92 |
| 2016-07-12 | 222.08 |
| 2016-07-11 | 219.39 |
| 2016-07-08 | 213.11 |
| 2016-07-07 | 214.01 |
| 2016-07-06 | 205.93 |
| 2016-07-05 | 207.73 |
| 2016-07-04 | 209.52 |
| 2016-06-30 | 217.60 |
| 2016-06-29 | 217.60 |
| 2016-06-28 | 219.39 |
| 2016-06-27 | 219.66 |
| 2016-06-24 | 217.95 |
| 2016-06-23 | 214.53 |
| 2016-06-22 | 201.71 |
| 2016-06-21 | 172.65 |
| 2016-06-20 | 167.52 |
| 2016-06-17 | 164.96 |
| 2016-06-16 | 166.67 |
| 2016-06-15 | 177.78 |
| 2016-06-14 | 182.05 |
| 2016-06-13 | 182.05 |
| 2016-06-10 | 192.31 |
| 2016-06-08 | 203.42 |
| 2016-06-07 | 211.11 |
| 2016-06-06 | 207.69 |
| 2016-06-03 | 206.84 |
| 2016-06-02 | 204.27 |
| 2016-06-01 | 202.56 |
| 2016-05-31 | 202.56 |
| 2016-05-30 | 207.69 |
| 2016-05-27 | 206.84 |
| 2016-05-26 | 200.85 |
| 2016-05-25 | 204.27 |
| 2016-05-24 | 195.73 |
| 2016-05-23 | 202.56 |
| 2016-05-20 | 193.16 |
| 2016-05-19 | 191.45 |
| 2016-05-18 | 191.45 |
| 2016-05-17 | 202.56 |
| 2016-05-16 | 201.71 |
| 2016-05-13 | 201.71 |
| 2016-05-12 | 212.82 |
| 2016-05-11 | 211.97 |
| 2016-05-10 | 210.26 |
| 2016-05-09 | 207.69 |
| 2016-05-06 | 215.38 |
| 2016-05-05 | 217.95 |
| 2016-05-04 | 217.95 |
| 2016-05-03 | 217.95 |
| 2016-04-29 | 211.11 |
| 2016-04-28 | 202.56 |
| 2016-04-27 | 202.56 |
| 2016-04-26 | 195.73 |
| 2016-04-25 | 204.27 |
| 2016-04-22 | 206.84 |
| 2016-04-21 | 207.69 |
| 2016-04-20 | 194.87 |
| 2016-04-19 | 199.15 |
| 2016-04-18 | 191.45 |
| 2016-04-15 | 198.29 |
| 2016-04-14 | 201.71 |
| 2016-04-13 | 202.56 |
| 2016-04-12 | 193.16 |
| 2016-04-11 | 186.32 |
| 2016-04-08 | 181.20 |
| 2016-04-07 | 180.34 |
| 2016-04-06 | 178.63 |
| 2016-04-05 | 180.34 |
| 2016-04-01 | 178.63 |
| 2016-03-31 | 178.63 |
| 2016-03-30 | 158.12 |
| 2016-03-29 | 146.15 |
| 2016-03-24 | 144.44 |
| 2016-03-23 | 147.86 |
| 2016-03-22 | 152.99 |
| 2016-03-21 | 157.27 |
| 2016-03-18 | 152.14 |
| 2016-03-17 | 147.01 |
| 2016-03-16 | 141.88 |
| 2016-03-15 | 146.15 |
| 2016-03-14 | 151.28 |
| 2016-03-11 | 143.59 |
| 2016-03-10 | 135.90 |
| 2016-03-09 | 147.86 |
| 2016-03-08 | 155.56 |
| 2016-03-07 | 134.19 |
| 2016-03-04 | 135.04 |
| 2016-03-03 | 125.64 |
| 2016-03-02 | 127.35 |
| 2016-03-01 | 123.93 |
| 2016-02-29 | 129.06 |
| 2016-02-26 | 138.46 |
| 2016-02-25 | 137.61 |
| 2016-02-24 | 141.88 |
| 2016-02-23 | 145.30 |
| 2016-02-22 | 147.86 |
| 2016-02-19 | 143.59 |
| 2016-02-18 | 147.86 |
| 2016-02-17 | 137.61 |
| 2016-02-16 | 141.88 |
| 2016-02-15 | 129.91 |
| 2016-02-12 | 115.38 |
| 2016-02-11 | 130.77 |
| 2016-02-05 | 148.72 |
| 2016-02-04 | 147.86 |
| 2016-02-03 | 142.74 |
| 2016-02-02 | 158.97 |
| 2016-02-01 | 155.56 |
| 2016-01-29 | 158.97 |
| 2016-01-28 | 152.14 |
| 2016-01-27 | 160.68 |
| 2016-01-26 | 149.57 |
| 2016-01-25 | 161.54 |
| 2016-01-22 | 155.56 |
| 2016-01-21 | 149.57 |
| 2016-01-20 | 158.97 |
| 2016-01-19 | 171.79 |
| 2016-01-18 | 170.09 |
| 2016-01-15 | 176.92 |
| 2016-01-14 | 188.03 |
| 2016-01-13 | 193.16 |
| 2016-01-12 | 198.29 |
| 2016-01-11 | 207.69 |
| 2016-01-08 | 217.09 |
| 2016-01-07 | 220.51 |
| 2016-01-06 | 229.06 |
| 2016-01-05 | 229.06 |
| 2016-01-04 | 221.37 |
| 2015-12-31 | 252.99 |
| 2015-12-30 | 244.44 |
| 2015-12-29 | 223.93 |
| 2015-12-28 | 214.53 |
| 2015-12-24 | 210.26 |
| 2015-12-23 | 203.42 |
| 2015-12-22 | 198.29 |
| 2015-12-21 | 201.71 |
| 2015-12-18 | 201.71 |
| 2015-12-17 | 221.37 |
| 2015-12-16 | 222.22 |
| 2015-12-15 | 218.80 |
| 2015-12-14 | 221.37 |
| 2015-12-11 | 220.51 |
| 2015-12-10 | 227.35 |
| 2015-12-09 | 235.90 |
| 2015-12-08 | 235.90 |
| 2015-12-07 | 237.61 |
| 2015-12-04 | 238.46 |
| 2015-12-03 | 233.33 |
| 2015-12-02 | 232.48 |
| 2015-12-01 | 237.61 |
| 2015-11-30 | 245.30 |
| 2015-11-27 | 226.50 |
| 2015-11-26 | 218.80 |
| 2015-11-25 | 224.79 |
| 2015-11-24 | 224.79 |
| 2015-11-23 | 229.06 |
| 2015-11-20 | 233.33 |
| 2015-11-19 | 233.33 |
| 2015-11-18 | 226.50 |
| 2015-11-17 | 230.77 |
| 2015-11-16 | 231.62 |
| 2015-11-13 | 240.17 |
| 2015-11-12 | 246.15 |
| 2015-11-11 | 247.86 |
| 2015-11-10 | 235.90 |
| 2015-11-09 | 236.75 |
| 2015-11-06 | 243.59 |
| 2015-11-05 | 232.48 |
| 2015-11-04 | 233.33 |
| 2015-11-03 | 233.33 |
| 2015-11-02 | 233.33 |
| 2015-10-30 | 238.46 |
| 2015-10-29 | 240.17 |
| 2015-10-28 | 247.01 |
| 2015-10-27 | 248.72 |
| 2015-10-26 | 247.01 |
| 2015-10-23 | 246.15 |
| 2015-10-22 | 239.32 |
| 2015-10-20 | 250.43 |
| 2015-10-19 | 259.83 |
| 2015-10-16 | 252.14 |
| 2015-10-15 | 260.68 |
| 2015-10-14 | 260.68 |
| 2015-10-13 | 267.52 |
| 2015-10-12 | 279.49 |
| 2015-10-09 | 276.07 |
| 2015-10-08 | 271.79 |
| 2015-10-07 | 278.63 |
| 2015-10-06 | 268.38 |
| 2015-10-05 | 270.94 |
| 2015-10-02 | 264.96 |
| 2015-09-30 | 231.62 |
| 2015-09-29 | 228.21 |
| 2015-09-25 | 237.61 |
| 2015-09-24 | 235.90 |
| 2015-09-23 | 237.61 |
| 2015-09-22 | 246.15 |
| 2015-09-21 | 247.86 |
| 2015-09-18 | 250.43 |
| 2015-09-17 | 245.30 |
| 2015-09-16 | 241.88 |
| 2015-09-15 | 248.72 |
| 2015-09-14 | 252.14 |
| 2015-09-11 | 258.97 |
| 2015-09-10 | 252.14 |
| 2015-09-09 | 257.27 |
| 2015-09-08 | 244.44 |
| 2015-09-07 | 231.62 |
| 2015-09-04 | 216.24 |
| 2015-09-02 | 234.19 |
| 2015-09-01 | 244.44 |
| 2015-08-31 | 241.88 |
| 2015-08-28 | 252.99 |
| 2015-08-27 | 292.31 |
| 2015-08-26 | 282.05 |
| 2015-08-25 | 289.74 |
| 2015-08-24 | 301.71 |
| 2015-08-21 | 327.35 |
| 2015-08-20 | 344.44 |
| 2015-08-19 | 357.27 |
| 2015-08-18 | 370.09 |
| 2015-08-17 | 387.18 |
| 2015-08-14 | 390.60 |
| 2015-08-13 | 386.32 |
| 2015-08-12 | 382.91 |
| 2015-08-11 | 389.74 |
| 2015-08-10 | 389.74 |
| 2015-08-07 | 381.20 |
| 2015-08-06 | 366.67 |
| 2015-08-05 | 377.78 |
| 2015-08-04 | 383.76 |
| 2015-08-03 | 384.62 |
| 2015-07-31 | 387.18 |
| 2015-07-30 | 398.29 |
| 2015-07-29 | 387.18 |
| 2015-07-28 | 368.38 |
| 2015-07-27 | 394.02 |
| 2015-07-24 | 403.42 |
| 2015-07-23 | 416.24 |
| 2015-07-22 | 416.24 |
| 2015-07-21 | 412.82 |
| 2015-07-20 | 417.09 |
| 2015-07-17 | 417.09 |
| 2015-07-16 | 410.26 |
| 2015-07-15 | 411.11 |
| 2015-07-14 | 430.77 |
| 2015-07-13 | 435.04 |
| 2015-07-10 | 429.91 |
| 2015-07-09 | 414.53 |
| 2015-07-08 | 386.32 |
| 2015-07-07 | 411.11 |
| 2015-07-06 | 429.91 |
| 2015-07-03 | 455.56 |
| 2015-07-02 | 471.79 |
| 2015-06-30 | 485.47 |
| 2015-06-29 | 469.23 |
| 2015-06-26 | 499.15 |
| 2015-06-25 | 502.56 |
| 2015-06-24 | 501.71 |
| 2015-06-23 | 510.26 |
| 2015-06-22 | 501.71 |
| 2015-06-19 | 499.15 |
| 2015-06-18 | 501.71 |
| 2015-06-17 | 498.29 |
| 2015-06-16 | 496.58 |
| 2015-06-15 | 488.03 |
| 2015-06-12 | 506.84 |
| 2015-06-11 | 479.49 |
| 2015-06-10 | 476.07 |
| 2015-06-09 | 478.63 |
| 2015-06-08 | 514.53 |
| 2015-06-05 | 522.22 |
| 2015-06-04 | 529.91 |
| 2015-06-03 | 521.37 |
| 2015-06-02 | 528.21 |
| 2015-06-01 | 528.21 |
| 2015-05-29 | 531.62 |
| 2015-05-28 | 541.03 |
| 2015-05-27 | 582.91 |
| 2015-05-26 | 600.85 |
| 2015-05-22 | 589.74 |
| 2015-05-21 | 582.91 |
| 2015-05-20 | 584.62 |
| 2015-05-19 | 577.78 |
| 2015-05-18 | 583.76 |
| 2015-05-15 | 562.39 |
| 2015-05-14 | 537.61 |
| 2015-05-13 | 530.77 |
| 2015-05-12 | 512.82 |
| 2015-05-11 | 504.27 |
| 2015-05-08 | 488.03 |
| 2015-05-07 | 462.39 |
| 2015-05-06 | 494.02 |
| 2015-05-05 | 509.40 |
| 2015-05-04 | 519.66 |
| 2015-04-30 | 543.59 |
| 2015-04-29 | 572.65 |
| 2015-04-28 | 586.32 |
| 2015-04-27 | 547.86 |
| 2015-04-24 | 549.57 |
| 2015-04-23 | 549.57 |
| 2015-04-22 | 541.03 |
| 2015-04-21 | 532.48 |
| 2015-04-20 | 535.90 |
| 2015-04-17 | 569.23 |
| 2015-04-16 | 588.03 |
| 2015-04-15 | 599.15 |
| 2015-04-14 | 591.45 |
| 2015-04-13 | 635.04 |
| 2015-04-10 | 654.70 |
| 2015-04-09 | 649.57 |
| 2015-04-08 | 651.28 |
| 2015-04-02 | 633.33 |
| 2015-04-01 | 521.37 |
| 2015-03-31 | 471.79 |
| 2015-03-30 | 464.96 |
| 2015-03-27 | 451.28 |
| 2015-03-26 | 476.92 |
| 2015-03-25 | 476.92 |
| 2015-03-24 | 476.92 |
| 2015-03-23 | 471.79 |
| 2015-03-20 | 436.75 |
| 2015-03-19 | 425.64 |
| 2015-03-18 | 435.90 |
| 2015-03-17 | 426.50 |
| 2015-03-16 | 437.61 |
| 2015-03-13 | 436.75 |
| 2015-03-12 | 439.32 |
| 2015-03-11 | 432.48 |
| 2015-03-10 | 438.46 |
| 2015-03-09 | 458.97 |
| 2015-03-06 | 475.21 |
| 2015-03-05 | 475.21 |
| 2015-03-04 | 473.50 |
| 2015-03-03 | 481.20 |
| 2015-03-02 | 488.89 |
| 2015-02-27 | 512.82 |
| 2015-02-26 | 514.53 |
| 2015-02-25 | 518.80 |
| 2015-02-24 | 511.97 |
| 2015-02-23 | 476.07 |
| 2015-02-18 | 483.76 |
| 2015-02-17 | 491.45 |
| 2015-02-16 | 474.36 |
| 2015-02-13 | 451.28 |
| 2015-02-12 | 465.81 |
| 2015-02-11 | 407.69 |
| 2015-02-10 | 400.00 |
| 2015-02-09 | 396.58 |
| 2015-02-06 | 402.56 |
| 2015-02-05 | 393.16 |
| 2015-02-04 | 408.55 |
| 2015-02-03 | 422.22 |
| 2015-02-02 | 422.22 |
| 2015-01-30 | 440.17 |
| 2015-01-29 | 410.26 |
| 2015-01-28 | 422.22 |
| 2015-01-27 | 419.66 |
| 2015-01-26 | 405.13 |
| 2015-01-23 | 411.97 |
| 2015-01-22 | 425.64 |
| 2015-01-21 | 423.93 |
| 2015-01-20 | 429.06 |
| 2015-01-19 | 420.51 |
| 2015-01-16 | 441.03 |
| 2015-01-15 | 442.74 |
| 2015-01-14 | 463.25 |
| 2015-01-13 | 444.44 |
| 2015-01-12 | 448.72 |
| 2015-01-09 | 458.12 |
| 2015-01-08 | 452.99 |
| 2015-01-07 | 463.25 |
| 2015-01-06 | 474.36 |
| 2015-01-05 | 476.92 |
| 2015-01-02 | 464.10 |
| 2014-12-31 | 485.47 |
| 2014-12-30 | 459.83 |
| 2014-12-29 | 447.01 |
| 2014-12-24 | 455.56 |
| 2014-12-23 | 452.99 |
| 2014-12-22 | 455.56 |
| 2014-12-19 | 456.41 |
| 2014-12-18 | 451.28 |
| 2014-12-17 | 426.50 |
| 2014-12-16 | 453.85 |
| 2014-12-15 | 476.92 |
| 2014-12-12 | 488.89 |
| 2014-12-11 | 494.87 |
| 2014-12-10 | 494.87 |
| 2014-12-09 | 473.50 |
| 2014-12-08 | 481.20 |
| 2014-12-05 | 455.56 |
| 2014-12-04 | 464.10 |
| 2014-12-03 | 445.30 |
| 2014-12-02 | 442.74 |
| 2014-12-01 | 435.90 |
| 2014-11-28 | 448.72 |
| 2014-11-27 | 462.39 |
| 2014-11-26 | 453.85 |
| 2014-11-25 | 453.85 |
| 2014-11-24 | 465.81 |
| 2014-11-21 | 455.56 |
| 2014-11-20 | 462.39 |
| 2014-11-19 | 453.85 |
| 2014-11-18 | 455.56 |
| 2014-11-17 | 472.65 |
| 2014-11-14 | 500.85 |
| 2014-11-13 | 494.87 |
| 2014-11-12 | 511.11 |
| 2014-11-11 | 506.84 |
| 2014-11-10 | 507.69 |
| 2014-11-07 | 464.96 |
| 2014-11-06 | 468.38 |
| 2014-11-05 | 446.15 |
| 2014-11-04 | 462.39 |
| 2014-11-03 | 480.34 |
| 2014-10-31 | 494.87 |
| 2014-10-30 | 499.15 |
| 2014-10-29 | 587.18 |
| 2014-10-28 | 588.03 |
| 2014-10-27 | 582.05 |
| 2014-10-24 | 589.74 |
| 2014-10-23 | 583.76 |
| 2014-10-22 | 588.89 |
| 2014-10-21 | 585.47 |
| 2014-10-20 | 591.45 |
| 2014-10-17 | 605.13 |
| 2014-10-16 | 584.62 |
| 2014-10-15 | 587.18 |
| 2014-10-14 | 595.73 |
| 2014-10-13 | 599.15 |
| 2014-10-10 | 589.74 |
| 2014-10-09 | 590.60 |
| 2014-10-08 | 592.31 |
| 2014-10-07 | 609.40 |
| 2014-10-06 | 634.19 |
| 2014-10-03 | 621.37 |
| 2014-09-30 | 599.15 |
| 2014-09-29 | 588.03 |
| 2014-09-26 | 594.02 |
| 2014-09-25 | 608.55 |
| 2014-09-24 | 621.37 |
| 2014-09-23 | 630.77 |
| 2014-09-22 | 635.90 |
| 2014-09-19 | 660.68 |
| 2014-09-18 | 628.21 |
| 2014-09-17 | 662.39 |
| 2014-09-16 | 658.97 |
| 2014-09-15 | 682.05 |
| 2014-09-12 | 688.89 |
| 2014-09-11 | 694.87 |
| 2014-09-10 | 689.74 |
| 2014-09-08 | 695.73 |
| 2014-09-05 | 695.73 |
| 2014-09-04 | 707.69 |
| 2014-09-03 | 688.03 |
| 2014-09-02 | 720.51 |
| 2014-09-01 | 720.51 |
| 2014-08-29 | 730.77 |
| 2014-08-28 | 719.66 |
| 2014-08-27 | 686.32 |
| 2014-08-26 | 711.97 |
| 2014-08-25 | 717.95 |
| 2014-08-22 | 736.75 |
| 2014-08-21 | 729.06 |
| 2014-08-20 | 729.06 |
| 2014-08-19 | 745.30 |
| 2014-08-18 | 749.57 |
| 2014-08-15 | 746.15 |
| 2014-08-14 | 737.61 |
| 2014-08-13 | 753.85 |
| 2014-08-12 | 743.59 |
| 2014-08-11 | 741.03 |
| 2014-08-08 | 684.62 |
| 2014-08-07 | 710.26 |
| 2014-08-06 | 724.79 |
| 2014-08-05 | 719.66 |
| 2014-08-04 | 737.61 |
| 2014-08-01 | 720.51 |
| 2014-07-31 | 749.57 |
| 2014-07-30 | 763.25 |
| 2014-07-29 | 756.41 |
| 2014-07-28 | 723.08 |
| 2014-07-25 | 707.69 |
| 2014-07-24 | 711.97 |
| 2014-07-23 | 711.97 |
| 2014-07-22 | 752.14 |
| 2014-07-21 | 741.88 |
| 2014-07-18 | 754.70 |
| 2014-07-17 | 788.89 |
| 2014-07-16 | 795.73 |
| 2014-07-15 | 788.89 |
| 2014-07-14 | 780.34 |
| 2014-07-11 | 782.05 |
| 2014-07-10 | 807.69 |
| 2014-07-09 | 773.50 |
| 2014-07-08 | 771.79 |
| 2014-07-07 | 782.05 |
| 2014-07-04 | 752.14 |
| 2014-07-03 | 705.13 |
| 2014-07-02 | 682.05 |
| 2014-06-30 | 677.78 |
| 2014-06-27 | 657.27 |
| 2014-06-26 | 654.70 |
| 2014-06-25 | 651.28 |
| 2014-06-24 | 658.97 |
| 2014-06-23 | 654.70 |
| 2014-06-20 | 697.44 |
| 2014-06-19 | 687.18 |
| 2014-06-18 | 686.32 |
| 2014-06-17 | 708.55 |
| 2014-06-16 | 746.15 |
| 2014-06-13 | 746.15 |
| 2014-06-12 | 740.17 |
| 2014-06-11 | 763.25 |
| 2014-06-10 | 776.92 |
| 2014-06-09 | 756.41 |
| 2014-06-06 | 732.48 |
| 2014-06-05 | 721.37 |
| 2014-06-04 | 693.16 |
| 2014-06-03 | 671.79 |
| 2014-05-30 | 652.14 |
| 2014-05-29 | 618.80 |
| 2014-05-28 | 610.26 |
| 2014-05-27 | 609.40 |
| 2014-05-26 | 620.51 |
| 2014-05-23 | 593.16 |
| 2014-05-22 | 599.15 |
| 2014-05-21 | 593.16 |
| 2014-05-20 | 585.47 |
| 2014-05-19 | 574.36 |
| 2014-05-16 | 573.50 |
| 2014-05-15 | 561.54 |
| 2014-05-14 | 584.62 |
| 2014-05-13 | 587.18 |
| 2014-05-12 | 565.81 |
| 2014-05-09 | 547.86 |
| 2014-05-08 | 556.41 |
| 2014-05-07 | 640.17 |
| 2014-05-05 | 695.73 |
| 2014-05-02 | 703.42 |
| 2014-04-30 | 685.47 |
| 2014-04-29 | 720.51 |
| 2014-04-28 | 686.32 |
| 2014-04-25 | 703.42 |
| 2014-04-24 | 702.56 |
| 2014-04-23 | 732.48 |
| 2014-04-22 | 737.61 |
| 2014-04-17 | 759.83 |
| 2014-04-16 | 752.99 |
| 2014-04-15 | 746.15 |
| 2014-04-14 | 776.92 |
| 2014-04-11 | 754.70 |
| 2014-04-10 | 750.43 |
| 2014-04-09 | 711.97 |
| 2014-04-08 | 704.27 |
| 2014-04-07 | 681.20 |
| 2014-04-04 | 706.84 |
| 2014-04-03 | 718.80 |
| 2014-04-02 | 729.91 |
| 2014-04-01 | 737.61 |
| 2014-03-31 | 711.97 |
| 2014-03-28 | 737.61 |
| 2014-03-27 | 819.66 |
| 2014-03-26 | 805.98 |
| 2014-03-25 | 782.05 |
| 2014-03-24 | 828.21 |
| 2014-03-21 | 763.25 |
| 2014-03-20 | 731.62 |
| 2014-03-19 | 768.38 |
| 2014-03-18 | 783.76 |
| 2014-03-17 | 710.26 |
| 2014-03-14 | 768.38 |
| 2014-03-13 | 812.82 |
| 2014-03-12 | 812.82 |
| 2014-03-11 | 843.59 |
| 2014-03-10 | 840.17 |
| 2014-03-07 | 853.85 |
| 2014-03-06 | 864.10 |
| 2014-03-05 | 894.87 |
| 2014-03-04 | 947.86 |
| 2014-03-03 | 968.38 |
| 2014-02-28 | 961.54 |
| 2014-02-27 | 978.63 |
| 2014-02-26 | 951.28 |
| 2014-02-25 | 968.38 |
| 2014-02-24 | 1,057.27 |
| 2014-02-21 | 1,093.16 |
| 2014-02-20 | 1,047.01 |
| 2014-02-19 | 1,067.52 |
| 2014-02-18 | 1,070.94 |
| 2014-02-17 | 1,062.39 |
| 2014-02-14 | 1,086.33 |
| 2014-02-13 | 1,096.58 |
| 2014-02-12 | 1,113.68 |
| 2014-02-11 | 1,079.49 |
| 2014-02-10 | 1,079.49 |
| 2014-02-07 | 1,079.49 |
| 2014-02-06 | 968.38 |
| 2014-02-05 | 958.12 |
| 2014-02-04 | 980.34 |
| 2014-01-30 | 1,014.53 |
| 2014-01-29 | 1,014.53 |
| 2014-01-28 | 983.76 |
| 2014-01-27 | 1,014.53 |
| 2014-01-24 | 954.70 |
| 2014-01-23 | 877.78 |
| 2014-01-22 | 816.24 |
| 2014-01-21 | 802.56 |
| 2014-01-20 | 804.27 |
| 2014-01-17 | 829.91 |
| 2014-01-16 | 805.98 |
| 2014-01-15 | 833.33 |
| 2014-01-14 | 841.88 |
| 2014-01-13 | 865.81 |
| 2014-01-10 | 893.16 |
| 2014-01-09 | 903.42 |
| 2014-01-08 | 901.71 |
| 2014-01-07 | 915.38 |
| 2014-01-06 | 852.14 |
| 2014-01-03 | 860.68 |
| 2014-01-02 | 901.71 |
| 2013-12-31 | 903.42 |
| 2013-12-30 | 865.81 |
| 2013-12-27 | 828.21 |
| 2013-12-24 | 840.17 |
| 2013-12-23 | 821.37 |
| 2013-12-20 | 850.43 |
| 2013-12-19 | 879.49 |
| 2013-12-18 | 862.39 |
| 2013-12-17 | 874.36 |
| 2013-12-16 | 966.67 |
| 2013-12-13 | 949.57 |
| 2013-12-12 | 949.57 |
| 2013-12-11 | 975.21 |
| 2013-12-10 | 959.83 |
| 2013-12-09 | 848.72 |
| 2013-12-06 | 790.60 |
| 2013-12-05 | 833.33 |
| 2013-12-04 | 816.24 |
| 2013-12-03 | 797.44 |
| 2013-12-02 | 783.76 |
| 2013-11-29 | 773.50 |
| 2013-11-28 | 778.63 |
| 2013-11-27 | 792.31 |
| 2013-11-26 | 821.37 |
| 2013-11-25 | 823.08 |
| 2013-11-22 | 686.32 |
| 2013-11-21 | 659.83 |
| 2013-11-20 | 664.10 |
| 2013-11-19 | 664.96 |
| 2013-11-18 | 669.23 |
| 2013-11-15 | 678.63 |
| 2013-11-14 | 580.34 |
| 2013-11-13 | 567.52 |
| 2013-11-12 | 571.79 |
| 2013-11-11 | 555.56 |
| 2013-11-08 | 529.06 |
| 2013-11-07 | 570.94 |
| 2013-11-06 | 563.25 |
| 2013-11-05 | 576.07 |
| 2013-11-04 | 531.62 |
| 2013-11-01 | 535.90 |
| 2013-10-31 | 522.22 |
| 2013-10-30 | 521.37 |
| 2013-10-29 | 484.62 |
| 2013-10-28 | 494.02 |
| 2013-10-25 | 452.14 |
| 2013-10-24 | 472.65 |
| 2013-10-23 | 464.10 |
| 2013-10-22 | 482.91 |
| 2013-10-21 | 485.47 |
| 2013-10-18 | 449.57 |
| 2013-10-17 | 454.70 |
| 2013-10-16 | 441.88 |
| 2013-10-15 | 447.01 |
| 2013-10-11 | 429.06 |
| 2013-10-10 | 433.33 |
| 2013-10-09 | 427.35 |
| 2013-10-08 | 429.06 |
| 2013-10-07 | 434.19 |
| 2013-10-04 | 429.06 |
| 2013-10-03 | 402.56 |
| 2013-10-02 | 387.18 |
| 2013-09-30 | 385.47 |
| 2013-09-27 | 370.09 |
| 2013-09-26 | 382.05 |
| 2013-09-25 | 386.32 |
| 2013-09-24 | 368.38 |
| 2013-09-23 | 378.63 |
| 2013-09-19 | 372.65 |
| 2013-09-18 | 384.62 |
| 2013-09-17 | 383.76 |
| 2013-09-16 | 386.32 |
| 2013-09-13 | 369.23 |
| 2013-09-12 | 350.43 |
| 2013-09-11 | 367.52 |
| 2013-09-10 | 356.41 |
| 2013-09-09 | 364.96 |
| 2013-09-06 | 378.63 |
| 2013-09-05 | 378.63 |
| 2013-09-04 | 378.63 |
| 2013-09-03 | 378.63 |
| 2013-09-02 | 378.63 |
| 2013-08-30 | 378.63 |
| 2013-08-29 | 378.63 |
| 2013-08-28 | 378.63 |
| 2013-08-27 | 378.63 |
| 2013-08-26 | 388.89 |
| 2013-08-23 | 388.89 |
| 2013-08-22 | 372.65 |
| 2013-08-21 | 382.91 |
| 2013-08-20 | 391.45 |
| 2013-08-19 | 372.65 |
| 2013-08-16 | 345.30 |
| 2013-08-15 | 353.85 |
| 2013-08-13 | 358.97 |
| 2013-08-12 | 361.54 |
| 2013-08-09 | 334.19 |
| 2013-08-08 | 318.80 |
| 2013-08-07 | 320.51 |
| 2013-08-06 | 329.91 |
| 2013-08-05 | 334.19 |
| 2013-08-02 | 326.50 |
| 2013-08-01 | 335.90 |
| 2013-07-31 | 314.53 |
| 2013-07-30 | 320.51 |
| 2013-07-29 | 311.97 |
| 2013-07-26 | 328.21 |
| 2013-07-25 | 329.91 |
| 2013-07-24 | 338.46 |
| 2013-07-23 | 329.91 |
| 2013-07-22 | 314.53 |
| 2013-07-19 | 310.26 |
| 2013-07-18 | 323.08 |
| 2013-07-17 | 330.77 |
| 2013-07-16 | 333.33 |
| 2013-07-15 | 327.35 |
| 2013-07-12 | 300.00 |
| 2013-07-11 | 295.73 |
| 2013-07-10 | 274.36 |
| 2013-07-09 | 268.38 |
| 2013-07-08 | 278.63 |
| 2013-07-05 | 290.60 |
| 2013-07-04 | 258.97 |
| 2013-07-03 | 254.70 |
| 2013-07-02 | 266.67 |
| 2013-06-28 | 268.38 |
| 2013-06-27 | 250.43 |
| 2013-06-26 | 257.27 |
| 2013-06-25 | 253.85 |
| 2013-06-24 | 244.44 |
| 2013-06-21 | 253.85 |
| 2013-06-20 | 259.83 |
| 2013-06-19 | 277.78 |
| 2013-06-18 | 286.32 |
| 2013-06-17 | 278.63 |
| 2013-06-14 | 267.52 |
| 2013-06-13 | 271.79 |
| 2013-06-11 | 288.03 |
| 2013-06-10 | 309.40 |
| 2013-06-07 | 291.45 |
| 2013-06-06 | 298.29 |
| 2013-06-05 | 315.38 |
| 2013-06-04 | 310.26 |
| 2013-06-03 | 310.26 |
| 2013-05-31 | 306.84 |
| 2013-05-30 | 313.68 |
| 2013-05-29 | 333.33 |
| 2013-05-28 | 348.72 |
| 2013-05-27 | 335.90 |
| 2013-05-24 | 342.74 |
| 2013-05-23 | 318.80 |
| 2013-05-22 | 347.01 |
| 2013-05-21 | 356.41 |
| 2013-05-20 | 364.10 |
| 2013-05-16 | 353.85 |
| 2013-05-15 | 370.09 |
| 2013-05-14 | 365.81 |
| 2013-05-13 | 374.36 |
| 2013-05-10 | 373.50 |
| 2013-05-09 | 351.28 |
| 2013-05-08 | 350.43 |
| 2013-05-07 | 370.09 |
| 2013-05-06 | 374.36 |
| 2013-05-03 | 374.36 |
| 2013-05-02 | 372.65 |
| 2013-04-30 | 368.38 |
| 2013-04-29 | 325.64 |
| 2013-04-26 | 326.50 |
| 2013-04-25 | 333.33 |
| 2013-04-24 | 338.46 |
| 2013-04-23 | 335.04 |
| 2013-04-22 | 341.03 |
| 2013-04-19 | 316.24 |
| 2013-04-18 | 274.36 |
| 2013-04-17 | 278.63 |
| 2013-04-16 | 267.52 |
| 2013-04-15 | 235.90 |
| 2013-04-12 | 225.64 |
| 2013-04-11 | 224.79 |
| 2013-04-10 | 214.53 |
| 2013-04-09 | 206.84 |
| 2013-04-08 | 200.00 |
| 2013-04-05 | 194.87 |
| 2013-04-03 | 203.42 |
| 2013-04-02 | 196.58 |
| 2013-03-28 | 234.19 |
| 2013-03-27 | 241.03 |
| 2013-03-26 | 232.48 |
| 2013-03-25 | 227.35 |
| 2013-03-22 | 234.19 |
| 2013-03-21 | 210.26 |
| 2013-03-20 | 209.40 |
| 2013-03-19 | 198.29 |
| 2013-03-18 | 196.58 |
| 2013-03-15 | 200.00 |
| 2013-03-14 | 200.00 |
| 2013-03-13 | 196.58 |
| 2013-03-12 | 204.27 |
| 2013-03-11 | 206.84 |
| 2013-03-08 | 216.24 |
| 2013-03-07 | 213.68 |
| 2013-03-06 | 219.66 |
| 2013-03-05 | 210.26 |
| 2013-03-04 | 204.27 |
| 2013-03-01 | 217.09 |
| 2013-02-28 | 229.06 |
| 2013-02-27 | 220.51 |
| 2013-02-26 | 211.97 |
| 2013-02-25 | 216.24 |
| 2013-02-22 | 216.24 |
| 2013-02-21 | 217.95 |
| 2013-02-20 | 226.50 |
| 2013-02-19 | 220.51 |
| 2013-02-18 | 247.01 |
| 2013-02-15 | 252.99 |
| 2013-02-14 | 252.14 |
| 2013-02-08 | 246.15 |
| 2013-02-07 | 235.90 |
| 2013-02-06 | 236.75 |
| 2013-02-05 | 230.77 |
| 2013-02-04 | 240.17 |
| 2013-02-01 | 241.03 |
| 2013-01-31 | 247.01 |
| 2013-01-30 | 241.88 |
| 2013-01-29 | 241.88 |
| 2013-01-28 | 229.06 |
| 2013-01-25 | 237.61 |
| 2013-01-24 | 249.57 |
| 2013-01-23 | 248.72 |
| 2013-01-22 | 251.28 |
| 2013-01-21 | 235.90 |
| 2013-01-18 | 216.24 |
| 2013-01-17 | 212.82 |
| 2013-01-16 | 189.74 |
| 2013-01-15 | 191.45 |
| 2013-01-14 | 200.85 |
| 2013-01-11 | 188.89 |
| 2013-01-10 | 190.60 |
| 2013-01-09 | 194.87 |
| 2013-01-08 | 190.60 |
| 2013-01-07 | 204.27 |
| 2013-01-04 | 194.87 |
| 2013-01-03 | 188.03 |
| 2013-01-02 | 190.60 |
| 2012-12-31 | 184.62 |
| 2012-12-28 | 183.76 |
| 2012-12-27 | 189.74 |
| 2012-12-24 | 164.10 |
| 2012-12-21 | 147.86 |
| 2012-12-20 | 141.88 |
| 2012-12-19 | 142.74 |
| 2012-12-18 | 140.17 |
| 2012-12-17 | 141.88 |
| 2012-12-14 | 152.14 |
| 2012-12-13 | 144.44 |
| 2012-12-12 | 145.30 |
| 2012-12-11 | 146.15 |
| 2012-12-10 | 143.59 |
| 2012-12-07 | 151.28 |
| 2012-12-06 | 145.30 |
| 2012-12-05 | 129.91 |
| 2012-12-04 | 119.66 |
| 2012-12-03 | 121.37 |
| 2012-11-30 | 127.35 |
| 2012-11-29 | 118.80 |
| 2012-11-28 | 119.66 |
| 2012-11-27 | 122.22 |
| 2012-11-26 | 122.22 |
| 2012-11-23 | 125.64 |
| 2012-11-22 | 134.19 |
| 2012-11-21 | 129.06 |
| 2012-11-20 | 129.06 |
| 2012-11-19 | 139.32 |
| 2012-11-16 | 138.46 |
| 2012-11-15 | 147.01 |
| 2012-11-14 | 145.30 |
| 2012-11-13 | 126.50 |
| 2012-11-12 | 132.48 |
| 2012-11-09 | 135.90 |
| 2012-11-08 | 123.08 |
| 2012-11-07 | 112.82 |
| 2012-11-06 | 117.95 |
| 2012-11-05 | 121.37 |
| 2012-11-02 | 123.08 |
| 2012-11-01 | 115.38 |
| 2012-10-31 | 112.82 |
| 2012-10-30 | 105.13 |
| 2012-10-29 | 114.53 |
| 2012-10-26 | 87.18 |
| 2012-10-25 | 93.16 |
| 2012-10-24 | 92.31 |
| 2012-10-22 | 91.45 |
| 2012-10-19 | 83.76 |
| 2012-10-18 | 94.87 |
| 2012-10-17 | 88.03 |
| 2012-10-16 | 71.79 |
| 2012-10-15 | 56.41 |
| 2012-10-12 | 33.33 |
| 2012-10-11 | 29.91 |
| 2012-10-10 | 28.21 |
| 2012-10-09 | 27.35 |
| 2012-10-08 | 23.08 |
| 2012-10-05 | 23.93 |
| 2012-10-04 | 22.22 |
| 2012-10-03 | 21.37 |
| 2012-09-28 | 23.08 |
| 2012-09-27 | 18.80 |
| 2012-09-26 | 14.53 |
| 2012-09-25 | 17.09 |
| 2012-09-24 | 17.95 |
| 2012-09-21 | 16.24 |
| 2012-09-20 | 21.37 |
| 2012-09-19 | 23.93 |
| 2012-09-18 | 22.22 |
| 2012-09-17 | 22.22 |
| 2012-09-14 | 26.50 |
| 2012-09-13 | 22.22 |
| 2012-09-12 | 22.22 |
| 2012-09-11 | 23.93 |
| 2012-09-10 | 20.51 |
| 2012-09-07 | 22.22 |
| 2012-09-06 | 18.80 |
| 2012-09-05 | 18.80 |
| 2012-09-04 | 18.80 |
| 2012-09-03 | 17.95 |
| 2012-08-31 | 19.66 |
| 2012-08-30 | 26.50 |
| 2012-08-29 | 27.35 |
| 2012-08-28 | 27.35 |
| 2012-08-27 | 28.21 |
| 2012-08-24 | 30.77 |
| 2012-08-23 | 22.22 |
| 2012-08-22 | 11.97 |
| 2012-08-21 | 11.11 |
| 2012-08-20 | 8.55 |
| 2012-08-17 | 7.69 |
| 2012-08-16 | 5.98 |
| 2012-08-15 | 6.84 |
| 2012-08-14 | 6.84 |
| 2012-08-13 | 7.69 |
| 2012-08-10 | 7.69 |
| 2012-08-09 | 11.11 |
| 2012-08-08 | 7.69 |
| 2012-08-07 | 5.98 |
| 2012-08-06 | 3.42 |
| 2012-08-03 | 0.85 |
| 2012-08-02 | 5.98 |
| 2012-08-01 | 6.84 |
| 2012-07-31 | 8.55 |
| 2012-07-30 | 9.40 |
| 2012-07-27 | 7.69 |
| 2012-07-26 | 10.26 |
| 2012-07-25 | 10.26 |
| 2012-07-24 | 10.26 |
| 2012-07-23 | 10.26 |
| 2012-07-20 | 11.11 |
| 2012-07-19 | 13.68 |
| 2012-07-18 | 12.82 |
| 2012-07-17 | 15.38 |
| 2012-07-16 | 10.26 |
| 2012-07-13 | 11.11 |
| 2012-07-12 | 9.40 |
| 2012-07-11 | 12.82 |
| 2012-07-10 | 11.11 |
| 2012-07-09 | 11.11 |
| 2012-07-06 | 14.53 |
| 2012-07-05 | 11.11 |
| 2012-07-04 | 16.24 |
| 2012-07-03 | 17.09 |
| 2012-06-29 | 19.66 |
| 2012-06-28 | 15.38 |
| 2012-06-27 | 16.24 |
| 2012-06-26 | 15.38 |
| 2012-06-25 | 19.66 |
| 2012-06-22 | 20.51 |
| 2012-06-21 | 25.64 |
| 2012-06-20 | 27.35 |
| 2012-06-19 | 26.50 |
| 2012-06-18 | 25.64 |
| 2012-06-15 | 24.79 |
| 2012-06-14 | 24.79 |
| 2012-06-13 | 24.79 |
| 2012-06-12 | 26.50 |
| 2012-06-11 | 27.35 |
| 2012-06-08 | 24.79 |
| 2012-06-07 | 29.91 |
| 2012-06-06 | 30.77 |
| 2012-06-05 | 29.06 |
| 2012-06-04 | 27.35 |
| 2012-06-01 | 35.04 |
| 2012-05-31 | 34.19 |
| 2012-05-30 | 35.04 |
| 2012-05-29 | 41.03 |
| 2012-05-28 | 31.62 |
| 2012-05-25 | 29.06 |
| 2012-05-24 | 32.48 |
| 2012-05-23 | 32.48 |
| 2012-05-22 | 31.62 |
| 2012-05-21 | 30.77 |
| 2012-05-18 | 35.90 |
| 2012-05-17 | 36.75 |
| 2012-05-16 | 35.90 |
| 2012-05-15 | 37.61 |
| 2012-05-14 | 39.32 |
| 2012-05-11 | 38.46 |
| 2012-05-10 | 35.90 |
| 2012-05-09 | 39.32 |
| 2012-05-08 | 42.74 |
| 2012-05-07 | 42.74 |
| 2012-05-04 | 43.59 |
| 2012-05-03 | 51.28 |
| 2012-05-02 | 47.01 |
| 2012-04-30 | 45.30 |
| 2012-04-27 | 44.44 |
| 2012-04-26 | 47.01 |
| 2012-04-25 | 48.72 |
| 2012-04-24 | 44.44 |
| 2012-04-23 | 47.01 |
| 2012-04-20 | 46.15 |
| 2012-04-19 | 45.30 |
| 2012-04-18 | 45.30 |
| 2012-04-17 | 45.30 |
| 2012-04-16 | 46.15 |
| 2012-04-13 | 47.01 |
| 2012-04-12 | 45.30 |
| 2012-04-11 | 44.44 |
| 2012-04-10 | 45.30 |
| 2012-04-05 | 46.15 |
| 2012-04-03 | 43.59 |
| 2012-04-02 | 41.88 |
| 2012-03-30 | 47.01 |
| 2012-03-29 | 49.57 |
| 2012-03-28 | 52.99 |
| 2012-03-27 | 54.70 |
| 2012-03-26 | 54.70 |
| 2012-03-23 | 49.57 |
| 2012-03-22 | 45.30 |
| 2012-03-21 | 45.30 |
| 2012-03-20 | 46.15 |
| 2012-03-19 | 47.86 |
| 2012-03-16 | 49.57 |
| 2012-03-15 | 55.56 |
| 2012-03-14 | 55.56 |
| 2012-03-13 | 55.56 |
| 2012-03-12 | 55.56 |
| 2012-03-09 | 52.99 |
| 2012-03-08 | 51.28 |
| 2012-03-07 | 49.57 |
| 2012-03-06 | 53.85 |
| 2012-03-05 | 62.39 |
| 2012-03-02 | 64.96 |
| 2012-03-01 | 61.54 |
| 2012-02-29 | 66.67 |
| 2012-02-28 | 54.70 |
| 2012-02-27 | 64.10 |
| 2012-02-24 | 65.81 |
| 2012-02-23 | 62.39 |
| 2012-02-22 | 63.25 |
| 2012-02-21 | 51.28 |
| 2012-02-20 | 56.41 |
| 2012-02-17 | 52.99 |
| 2012-02-16 | 52.99 |
| 2012-02-15 | 58.12 |
| 2012-02-14 | 55.56 |
| 2012-02-13 | 52.99 |
| 2012-02-10 | 64.10 |
| 2012-02-09 | 59.83 |
| 2012-02-08 | 52.14 |
| 2012-02-07 | 33.33 |
| 2012-02-06 | 32.48 |
| 2012-02-03 | 30.77 |
| 2012-02-02 | 30.77 |
| 2012-02-01 | 26.50 |
| 2012-01-31 | 29.06 |
| 2012-01-30 | 25.64 |
| 2012-01-27 | 28.21 |
| 2012-01-26 | 29.06 |
| 2012-01-20 | 29.06 |
| 2012-01-19 | 21.37 |
| 2012-01-18 | 19.66 |
| 2012-01-17 | 20.51 |
| 2012-01-16 | 17.09 |
| 2012-01-13 | 19.66 |
| 2012-01-12 | 18.80 |
| 2012-01-11 | 17.95 |
| 2012-01-10 | 17.09 |
| 2012-01-09 | 12.82 |
| 2012-01-06 | 13.68 |
| 2012-01-05 | 17.09 |
| 2012-01-04 | 18.80 |
| 2012-01-03 | 21.37 |
| 2011-12-30 | 18.80 |
| 2011-12-29 | 17.09 |
| 2011-12-28 | 11.11 |
| 2011-12-23 | 11.11 |
| 2011-12-22 | 9.40 |
| 2011-12-21 | 9.40 |
| 2011-12-20 | 6.84 |
| 2011-12-19 | 8.55 |
| 2011-12-16 | 10.26 |
| 2011-12-15 | 9.40 |
| 2011-12-14 | 10.26 |
| 2011-12-13 | 11.11 |
| 2011-12-12 | 12.82 |
| 2011-12-09 | 15.38 |
| 2011-12-08 | 19.66 |
| 2011-12-07 | 18.80 |
| 2011-12-06 | 19.66 |
| 2011-12-05 | 22.22 |
| 2011-12-02 | 22.22 |
| 2011-12-01 | 24.79 |
| 2011-11-30 | 19.66 |
| 2011-11-29 | 21.37 |
| 2011-11-28 | 19.66 |
| 2011-11-25 | 17.09 |
| 2011-11-24 | 17.95 |
| 2011-11-23 | 19.66 |
| 2011-11-22 | 19.66 |
| 2011-11-21 | 22.22 |
| 2011-11-18 | 28.21 |
| 2011-11-17 | 30.77 |
| 2011-11-16 | 29.91 |
| 2011-11-15 | 35.90 |
| 2011-11-14 | 33.33 |
| 2011-11-11 | 35.90 |
| 2011-11-10 | 38.46 |
| 2011-11-09 | 51.28 |
| 2011-11-08 | 48.72 |
| 2011-11-07 | 49.57 |
| 2011-11-04 | 50.43 |
| 2011-11-03 | 45.30 |
| 2011-11-02 | 49.57 |
| 2011-11-01 | 43.59 |
| 2011-10-31 | 47.01 |
| 2011-10-28 | 43.59 |
| 2011-10-27 | 52.99 |
| 2011-10-26 | 38.46 |
| 2011-10-25 | 36.75 |
| 2011-10-24 | 33.33 |
| 2011-10-21 | 24.79 |
| 2011-10-20 | 25.64 |
| 2011-10-19 | 31.62 |
| 2011-10-18 | 31.62 |
| 2011-10-17 | 44.44 |
| 2011-10-14 | 43.59 |
| 2011-10-13 | 50.43 |
| 2011-10-12 | 36.75 |
| 2011-10-11 | 29.06 |
| 2011-10-10 | 25.64 |
| 2011-10-07 | 26.50 |
| 2011-10-06 | 17.09 |
| 2011-10-04 | 11.11 |
| 2011-10-03 | 28.21 |
| 2011-09-30 | 41.88 |
| 2011-09-28 | 41.88 |
| 2011-09-27 | 55.56 |
| 2011-09-26 | 41.88 |
| 2011-09-23 | 48.72 |
| 2011-09-22 | 43.59 |
| 2011-09-21 | 47.01 |
| 2011-09-20 | 45.30 |
| 2011-09-19 | 47.86 |
| 2011-09-16 | 58.97 |
| 2011-09-15 | 53.85 |
| 2011-09-14 | 47.01 |
| 2011-09-12 | 49.57 |
| 2011-09-09 | 61.54 |
| 2011-09-08 | 59.83 |
| 2011-09-07 | 58.97 |
| 2011-09-06 | 53.85 |
| 2011-09-05 | 54.70 |
| 2011-09-02 | 61.54 |
| 2011-09-01 | 64.10 |
| 2011-08-31 | 59.83 |
| 2011-08-30 | 64.10 |
| 2011-08-29 | 63.25 |
| 2011-08-26 | 61.54 |
| 2011-08-25 | 63.25 |
| 2011-08-24 | 70.94 |
| 2011-08-23 | 72.65 |
| 2011-08-22 | 70.09 |
| 2011-08-19 | 80.34 |
| 2011-08-18 | 90.60 |
| 2011-08-17 | 100.85 |
| 2011-08-16 | 101.71 |
| 2011-08-15 | 100.00 |
| 2011-08-12 | 90.60 |
| 2011-08-11 | 85.47 |
| 2011-08-10 | 86.32 |
| 2011-08-09 | 92.31 |
| 2011-08-08 | 108.55 |
| 2011-08-05 | 122.22 |
| 2011-08-04 | 143.59 |
| 2011-08-03 | 145.30 |
| 2011-08-02 | 156.41 |
| 2011-08-01 | 163.25 |
| 2011-07-29 | 161.54 |
| 2011-07-28 | 159.83 |
| 2011-07-27 | 159.83 |
| 2011-07-26 | 151.28 |
| 2011-07-25 | 144.44 |
| 2011-07-22 | 147.01 |
| 2011-07-21 | 142.74 |
| 2011-07-20 | 146.15 |
| 2011-07-19 | 145.30 |
| 2011-07-18 | 147.86 |
| 2011-07-15 | 149.57 |
| 2011-07-14 | 153.85 |
| 2011-07-13 | 154.70 |
| 2011-07-12 | 148.72 |
| 2011-07-11 | 162.39 |
| 2011-07-08 | 173.50 |
| 2011-07-07 | 182.91 |
| 2011-07-06 | 176.92 |
| 2011-07-05 | 186.32 |
| 2011-07-04 | 178.63 |
| 2011-06-30 | 156.41 |
| 2011-06-29 | 149.57 |
| 2011-06-28 | 149.57 |
| 2011-06-27 | 153.85 |
| 2011-06-24 | 159.83 |
| 2011-06-23 | 150.43 |
| 2011-06-22 | 145.30 |
| 2011-06-21 | 139.32 |
| 2011-06-20 | 142.74 |
| 2011-06-17 | 152.14 |
| 2011-06-16 | 157.27 |
| 2011-06-15 | 159.83 |
| 2011-06-14 | 159.83 |
| 2011-06-13 | 169.23 |
| 2011-06-10 | 160.68 |
| 2011-06-09 | 173.50 |
| 2011-06-08 | 179.49 |
| 2011-06-07 | 194.87 |
| 2011-06-03 | 202.56 |
| 2011-06-02 | 202.56 |
| 2011-06-01 | 208.55 |
| 2011-05-31 | 213.68 |
| 2011-05-30 | 203.42 |
| 2011-05-27 | 199.15 |
| 2011-05-26 | 184.62 |
| 2011-05-25 | 216.24 |
| 2011-05-24 | 224.79 |
| 2011-05-23 | 232.48 |
| 2011-05-20 | 243.59 |
| 2011-05-19 | 248.72 |
| 2011-05-18 | 251.28 |
| 2011-05-17 | 252.99 |
| 2011-05-16 | 241.88 |
| 2011-05-13 | 255.56 |
| 2011-05-12 | 259.83 |
| 2011-05-11 | 258.97 |
| 2011-05-09 | 266.67 |
| 2011-05-06 | 260.68 |
| 2011-05-05 | 254.70 |
| 2011-05-04 | 258.12 |
| 2011-05-03 | 275.21 |
| 2011-04-29 | 283.76 |
| 2011-04-28 | 283.76 |
| 2011-04-27 | 281.20 |
| 2011-04-26 | 289.74 |
| 2011-04-21 | 289.74 |
| 2011-04-20 | 298.29 |
| 2011-04-19 | 296.58 |
| 2011-04-18 | 288.89 |
| 2011-04-15 | 294.87 |
| 2011-04-14 | 293.16 |
| 2011-04-13 | 260.68 |
| 2011-04-12 | 253.85 |
| 2011-04-11 | 250.43 |
| 2011-04-08 | 258.97 |
| 2011-04-07 | 250.43 |
| 2011-04-06 | 264.10 |
| 2011-04-04 | 265.81 |
| 2011-04-01 | 270.94 |
| 2011-03-31 | 267.52 |
| 2011-03-30 | 293.16 |
| 2011-03-29 | 282.91 |
| 2011-03-28 | 294.87 |
| 2011-03-25 | 287.18 |
| 2011-03-24 | 287.18 |
| 2011-03-23 | 291.45 |
| 2011-03-22 | 297.44 |
| 2011-03-21 | 297.44 |
| 2011-03-18 | 283.76 |
| 2011-03-17 | 271.79 |
| 2011-03-16 | 288.89 |
| 2011-03-15 | 281.20 |
| 2011-03-14 | 293.16 |
| 2011-03-11 | 287.18 |
| 2011-03-10 | 283.76 |
| 2011-03-09 | 296.58 |
| 2011-03-08 | 295.73 |
| 2011-03-07 | 287.18 |
| 2011-03-04 | 267.52 |
| 2011-03-03 | 263.25 |
| 2011-03-02 | 256.41 |
| 2011-03-01 | 258.12 |
| 2011-02-28 | 245.30 |
| 2011-02-25 | 238.46 |
| 2011-02-24 | 241.03 |
| 2011-02-23 | 244.44 |
| 2011-02-22 | 257.27 |
| 2011-02-21 | 263.25 |
| 2011-02-18 | 259.83 |
| 2011-02-17 | 272.65 |
| 2011-02-16 | 279.49 |
| 2011-02-15 | 276.07 |
| 2011-02-14 | 277.78 |
| 2011-02-11 | 264.10 |
| 2011-02-10 | 250.43 |
| 2011-02-09 | 255.56 |
| 2011-02-08 | 259.83 |
| 2011-02-07 | 257.27 |
| 2011-02-02 | 269.23 |
| 2011-02-01 | 259.83 |
| 2011-01-31 | 255.56 |
| 2011-01-28 | 264.10 |
| 2011-01-27 | 258.97 |
| 2011-01-26 | 263.25 |
| 2011-01-25 | 254.70 |
| 2011-01-24 | 281.20 |
| 2011-01-21 | 282.91 |
| 2011-01-20 | 302.56 |
| 2011-01-19 | 308.55 |
| 2011-01-18 | 305.98 |
| 2011-01-17 | 302.56 |
| 2011-01-14 | 310.26 |
| 2011-01-13 | 322.22 |
| 2011-01-12 | 322.22 |
| 2011-01-11 | 318.80 |
| 2011-01-10 | 336.75 |
| 2011-01-07 | 343.59 |
| 2011-01-06 | 345.30 |
| 2011-01-05 | 341.03 |
| 2011-01-04 | 342.74 |
| 2011-01-03 | 352.14 |
| 2010-12-31 | 340.17 |
| 2010-12-30 | 324.79 |
| 2010-12-29 | 313.68 |
| 2010-12-28 | 311.97 |
| 2010-12-24 | 318.80 |
| 2010-12-23 | 335.90 |
| 2010-12-22 | 342.74 |
| 2010-12-21 | 363.25 |
| 2010-12-20 | 343.59 |
| 2010-12-17 | 335.90 |
| 2010-12-16 | 311.97 |
| 2010-12-15 | 323.08 |
| 2010-12-14 | 293.16 |
| 2010-12-13 | 282.05 |
| 2010-12-10 | 277.78 |
| 2010-12-09 | 274.36 |
| 2010-12-08 | 270.09 |
| 2010-12-07 | 264.96 |
| 2010-12-06 | 272.65 |
| 2010-12-03 | 280.34 |
| 2010-12-02 | 260.68 |
| 2010-12-01 | 260.68 |
| 2010-11-30 | 260.68 |
| 2010-11-29 | 242.74 |
| 2010-11-26 | 239.32 |
| 2010-11-25 | 239.32 |
| 2010-11-24 | 239.32 |
| 2010-11-23 | 238.46 |
| 2010-11-22 | 236.75 |
| 2010-11-19 | 237.61 |
| 2010-11-18 | 240.17 |
| 2010-11-17 | 223.08 |
| 2010-11-16 | 234.19 |
| 2010-11-15 | 241.03 |
| 2010-11-12 | 247.01 |
| 2010-11-11 | 250.43 |
| 2010-11-10 | 252.99 |
| 2010-11-09 | 243.59 |
| 2010-11-08 | 247.86 |
| 2010-11-05 | 250.43 |
| 2010-11-04 | 241.88 |
| 2010-11-03 | 245.30 |
| 2010-11-02 | 240.17 |
| 2010-11-01 | 249.57 |
| 2010-10-29 | 252.14 |
| 2010-10-28 | 247.01 |
| 2010-10-27 | 258.97 |
| 2010-10-26 | 260.68 |
| 2010-10-25 | 286.32 |
| 2010-10-22 | 282.05 |
| 2010-10-21 | 249.57 |
| 2010-10-20 | 244.44 |
| 2010-10-19 | 241.88 |
| 2010-10-18 | 246.15 |
| 2010-10-15 | 245.30 |
| 2010-10-14 | 240.17 |
| 2010-10-13 | 241.88 |
| 2010-10-12 | 215.38 |
| 2010-10-11 | 216.24 |
| 2010-10-08 | 220.51 |
| 2010-10-07 | 229.06 |
| 2010-10-06 | 229.91 |
| 2010-10-05 | 231.62 |
| 2010-10-04 | 224.79 |
| 2010-09-30 | 235.04 |
| 2010-09-29 | 237.61 |
| 2010-09-28 | 231.62 |
| 2010-09-27 | 231.62 |
| 2010-09-24 | 229.06 |
| 2010-09-22 | 230.77 |
| 2010-09-21 | 230.77 |
| 2010-09-20 | 235.04 |
| 2010-09-17 | 234.19 |
| 2010-09-16 | 223.08 |
| 2010-09-15 | 230.77 |
| 2010-09-14 | 235.04 |
| 2010-09-13 | 243.59 |
| 2010-09-10 | 247.86 |
| 2010-09-09 | 249.57 |
| 2010-09-08 | 252.14 |
| 2010-09-07 | 258.12 |
| 2010-09-06 | 248.72 |
| 2010-09-03 | 236.75 |
| 2010-09-02 | 235.90 |
| 2010-09-01 | 229.91 |
| 2010-08-31 | 226.50 |
| 2010-08-30 | 239.32 |
| 2010-08-27 | 232.48 |
| 2010-08-26 | 235.04 |
| 2010-08-25 | 241.03 |
| 2010-08-24 | 247.86 |
| 2010-08-23 | 250.43 |
| 2010-08-20 | 263.25 |
| 2010-08-19 | 261.54 |
| 2010-08-18 | 254.70 |
| 2010-08-17 | 252.99 |
| 2010-08-16 | 237.61 |
| 2010-08-13 | 239.32 |
| 2010-08-12 | 240.17 |
| 2010-08-11 | 241.88 |
| 2010-08-10 | 237.61 |
| 2010-08-09 | 242.74 |
| 2010-08-06 | 245.30 |
| 2010-08-05 | 243.59 |
| 2010-08-04 | 236.75 |
| 2010-08-03 | 235.90 |
| 2010-08-02 | 242.74 |
| 2010-07-30 | 237.61 |
| 2010-07-29 | 238.46 |
| 2010-07-28 | 246.15 |
| 2010-07-27 | 243.59 |
| 2010-07-26 | 233.33 |
| 2010-07-23 | 236.75 |
| 2010-07-22 | 226.50 |
| 2010-07-21 | 223.08 |
| 2010-07-20 | 223.93 |
| 2010-07-19 | 203.42 |
| 2010-07-16 | 198.29 |
| 2010-07-15 | 202.56 |
| 2010-07-14 | 211.11 |
| 2010-07-13 | 197.44 |
| 2010-07-12 | 204.27 |
| 2010-07-09 | 199.15 |
| 2010-07-08 | 189.74 |
| 2010-07-07 | 181.20 |
| 2010-07-06 | 176.92 |
| 2010-07-05 | 164.96 |
| 2010-07-02 | 170.09 |
| 2010-06-30 | 178.63 |
| 2010-06-29 | 180.34 |
| 2010-06-28 | 190.60 |
| 2010-06-25 | 200.00 |
| 2010-06-24 | 205.98 |
| 2010-06-23 | 203.42 |
| 2010-06-22 | 206.84 |
| 2010-06-21 | 206.84 |
| 2010-06-18 | 202.56 |
| 2010-06-17 | 202.56 |
| 2010-06-15 | 207.69 |
| 2010-06-14 | 200.00 |
| 2010-06-11 | 201.71 |
| 2010-06-10 | 197.44 |
| 2010-06-09 | 199.15 |
| 2010-06-08 | 175.21 |
| 2010-06-07 | 188.89 |
| 2010-06-04 | 194.87 |
| 2010-06-03 | 172.65 |
| 2010-06-02 | 158.12 |
| 2010-06-01 | 160.68 |
| 2010-05-31 | 163.25 |
| 2010-05-28 | 166.67 |
| 2010-05-27 | 150.43 |
| 2010-05-26 | 125.64 |
| 2010-05-25 | 126.50 |
| 2010-05-24 | 148.72 |
| 2010-05-20 | 131.62 |
| 2010-05-19 | 156.41 |
| 2010-05-18 | 177.78 |
| 2010-05-17 | 194.87 |
| 2010-05-14 | 220.51 |
| 2010-05-13 | 215.38 |
| 2010-05-12 | 210.26 |
| 2010-05-11 | 216.24 |
| 2010-05-10 | 223.08 |
| 2010-05-07 | 215.38 |
| 2010-05-06 | 212.82 |
| 2010-05-05 | 233.33 |
| 2010-05-04 | 227.35 |
| 2010-05-03 | 241.03 |
| 2010-04-30 | 246.15 |
| 2010-04-29 | 247.01 |
| 2010-04-28 | 263.25 |
| 2010-04-27 | 258.97 |
| 2010-04-26 | 268.38 |
| 2010-04-23 | 280.34 |
| 2010-04-22 | 282.05 |
| 2010-04-21 | 291.45 |
| 2010-04-20 | 267.52 |
| 2010-04-19 | 258.12 |
| 2010-04-16 | 276.07 |
| 2010-04-15 | 229.91 |
| 2010-04-14 | 209.40 |
| 2010-04-13 | 206.84 |
| 2010-04-12 | 200.85 |
| 2010-04-09 | 211.11 |
| 2010-04-08 | 226.50 |
| 2010-04-07 | 220.51 |
| 2010-04-01 | 217.95 |
| 2010-03-31 | 203.42 |
| 2010-03-30 | 214.53 |
| 2010-03-29 | 190.60 |
| 2010-03-26 | 190.60 |
| 2010-03-25 | 190.60 |
| 2010-03-24 | 199.15 |
| 2010-03-23 | 201.71 |
| 2010-03-22 | 213.68 |
| 2010-03-19 | 214.53 |
| 2010-03-18 | 206.84 |
| 2010-03-17 | 187.18 |
| 2010-03-16 | 169.23 |
| 2010-03-15 | 164.96 |
| 2010-03-12 | 162.39 |
| 2010-03-11 | 172.65 |
| 2010-03-10 | 173.50 |
| 2010-03-09 | 171.79 |
| 2010-03-08 | 155.56 |
| 2010-03-05 | 154.70 |
| 2010-03-04 | 147.01 |
| 2010-03-03 | 152.14 |
| 2010-03-02 | 156.41 |
| 2010-03-01 | 162.39 |
| 2010-02-26 | 163.25 |
| 2010-02-25 | 150.43 |
| 2010-02-24 | 137.61 |
| 2010-02-23 | 140.17 |
| 2010-02-22 | 131.62 |
| 2010-02-19 | 123.08 |
| 2010-02-18 | 132.48 |
| 2010-02-17 | 138.46 |
| 2010-02-12 | 141.88 |
| 2010-02-11 | 135.90 |
| 2010-02-10 | 110.26 |
| 2010-02-09 | 107.69 |
| 2010-02-08 | 100.85 |
| 2010-02-05 | 114.53 |
| 2010-02-04 | 127.35 |
| 2010-02-03 | 133.33 |
| 2010-02-02 | 127.35 |
| 2010-02-01 | 135.04 |
| 2010-01-29 | 129.06 |
| 2010-01-28 | 135.04 |
| 2010-01-27 | 123.08 |
| 2010-01-26 | 126.50 |
| 2010-01-25 | 155.56 |
| 2010-01-22 | 161.54 |
| 2010-01-21 | 181.20 |
| 2010-01-20 | 181.20 |
| 2010-01-19 | 191.45 |
| 2010-01-18 | 199.15 |
| 2010-01-15 | 201.71 |
| 2010-01-14 | 209.40 |
| 2010-01-13 | 201.71 |
| 2010-01-12 | 202.56 |
| 2010-01-11 | 207.69 |
| 2010-01-08 | 213.68 |
| 2010-01-07 | 206.84 |
| 2010-01-06 | 220.51 |
| 2010-01-05 | 226.50 |
| 2010-01-04 | 226.50 |
| 2009-12-31 | 230.77 |
| 2009-12-30 | 226.50 |
| 2009-12-29 | 228.21 |
| 2009-12-28 | 235.90 |
| 2009-12-24 | 236.75 |
| 2009-12-23 | 237.61 |
| 2009-12-22 | 225.64 |
| 2009-12-21 | 225.64 |
| 2009-12-18 | 225.64 |
| 2009-12-17 | 225.64 |
| 2009-12-16 | 225.64 |
| 2009-12-15 | 223.08 |
| 2009-12-14 | 227.35 |
| 2009-12-11 | 226.50 |
| 2009-12-10 | 235.90 |
| 2009-12-09 | 235.90 |
| 2009-12-08 | 235.04 |
| 2009-12-07 | 225.64 |
| 2009-12-04 | 230.77 |
| 2009-12-03 | 230.77 |
| 2009-12-02 | 223.93 |
| 2009-12-01 | 234.19 |
| 2009-11-30 | 200.00 |
| 2009-11-27 | 160.68 |
| 2009-11-26 | 183.76 |
| 2009-11-25 | 194.87 |
| 2009-11-24 | 193.16 |
| 2009-11-23 | 182.05 |
| 2009-11-20 | 182.05 |
| 2009-11-19 | 176.07 |
| 2009-11-18 | 182.05 |
| 2009-11-17 | 196.58 |
| 2009-11-16 | 199.15 |
| 2009-11-13 | 184.62 |
| 2009-11-12 | 173.50 |
| 2009-11-11 | 164.96 |
| 2009-11-10 | 167.52 |
| 2009-11-09 | 158.97 |
| 2009-11-06 | 147.86 |
| 2009-11-05 | 146.15 |
| 2009-11-04 | 135.04 |
| 2009-11-03 | 135.04 |
| 2009-11-02 | 132.48 |
| 2009-10-30 | 126.50 |
| 2009-10-29 | 143.59 |
| 2009-10-28 | 129.91 |
| 2009-10-27 | 134.19 |
| 2009-10-23 | 108.55 |
| 2009-10-22 | 109.40 |
| 2009-10-21 | 101.71 |
| 2009-10-20 | 92.31 |
| 2009-10-19 | 92.31 |
| 2009-10-16 | 79.49 |
| 2009-10-15 | 88.89 |
| 2009-10-14 | 80.34 |
| 2009-10-13 | 80.34 |
| 2009-10-12 | 60.68 |
| 2009-10-09 | 58.97 |
| 2009-10-08 | 56.41 |
| 2009-10-07 | 55.56 |
| 2009-10-06 | 53.85 |
| 2009-10-05 | 53.85 |
| 2009-10-02 | 52.99 |
| 2009-09-30 | 55.56 |
| 2009-09-29 | 60.68 |
| 2009-09-28 | 55.56 |
| 2009-09-25 | 60.68 |
| 2009-09-24 | 56.41 |
| 2009-09-23 | 64.10 |
| 2009-09-22 | 66.67 |
| 2009-09-21 | 70.94 |
| 2009-09-18 | 66.67 |
| 2009-09-17 | 64.10 |
| 2009-09-16 | 66.67 |
| 2009-09-15 | 65.81 |
| 2009-09-14 | 65.81 |
| 2009-09-11 | 66.67 |
| 2009-09-10 | 65.81 |
| 2009-09-09 | 61.54 |
| 2009-09-08 | 64.96 |
| 2009-09-07 | 63.25 |
| 2009-09-04 | 65.81 |
| 2009-09-03 | 64.10 |
| 2009-09-02 | 60.68 |
| 2009-09-01 | 59.83 |
| 2009-08-31 | 64.10 |
| 2009-08-28 | 79.49 |
| 2009-08-27 | 76.92 |
| 2009-08-26 | 71.79 |
| 2009-08-25 | 67.52 |
| 2009-08-24 | 71.79 |
| 2009-08-21 | 62.39 |
| 2009-08-20 | 57.26 |
| 2009-08-19 | 50.43 |
| 2009-08-18 | 55.56 |
| 2009-08-17 | 57.26 |
| 2009-08-14 | 70.09 |
| 2009-08-13 | 85.47 |
| 2009-08-12 | 94.87 |
| 2009-08-11 | 86.32 |
| 2009-08-10 | 86.32 |
| 2009-08-07 | 79.49 |
| 2009-08-06 | 89.74 |
| 2009-08-05 | 94.02 |
| 2009-08-04 | 96.58 |
| 2009-08-03 | 81.20 |
| 2009-07-31 | 88.03 |
| 2009-07-30 | 75.21 |
| 2009-07-29 | 72.65 |
| 2009-07-28 | 75.21 |
| 2009-07-27 | 61.54 |
| 2009-07-24 | 58.97 |
| 2009-07-23 | 50.43 |
| 2009-07-22 | 47.01 |
| 2009-07-21 | 47.01 |
| 2009-07-20 | 45.30 |
| 2009-07-17 | 47.86 |
| 2009-07-16 | 19.66 |
| 2009-07-15 | 19.66 |
| 2009-07-14 | 19.66 |
| 2009-07-13 | 19.66 |
| 2009-07-10 | 19.66 |
| 2009-07-09 | 19.66 |
| 2009-07-08 | 19.66 |
| 2009-07-07 | 19.66 |
| 2009-07-06 | 19.66 |
| 2009-07-03 | 19.66 |
| 2009-07-02 | 19.66 |
| 2009-06-30 | 19.66 |
| 2009-06-29 | 19.66 |
| 2009-06-26 | 19.66 |
| 2009-06-25 | 17.95 |
| 2009-06-24 | 17.95 |
| 2009-06-23 | 17.09 |
| 2009-06-22 | 25.64 |
| 2009-06-19 | 23.93 |
| 2009-06-18 | 28.21 |
| 2009-06-17 | 31.62 |
| 2009-06-16 | 36.75 |
| 2009-06-15 | 32.48 |
| 2009-06-12 | 39.32 |
| 2009-06-11 | 32.48 |
| 2009-06-10 | 30.77 |
| 2009-06-09 | 36.75 |
| 2009-06-08 | 35.90 |
| 2009-06-05 | 21.37 |
| 2009-06-04 | 17.09 |
| 2009-06-03 | 15.38 |
| 2009-06-02 | 5.98 |
| 2009-06-01 | 13.68 |
| 2009-05-29 | 4.27 |
| 2009-05-27 | 1.71 |
| 2009-05-26 | -1.71 |
| 2009-05-25 | -3.42 |
| 2009-05-22 | -4.27 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | -2.56 |
| 2009-05-19 | -4.27 |
| 2009-05-18 | -3.42 |
| 2009-05-15 | -3.42 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 4.27 |
| 2009-05-12 | -2.56 |
| 2009-05-11 | -0.85 |
| 2009-05-08 | -34.19 |
| 2009-05-07 | -34.19 |
| 2009-05-06 | -34.19 |
| 2009-05-05 | -34.19 |
| 2009-05-04 | -34.19 |
| 2009-04-30 | -34.19 |
| 2009-04-29 | -34.19 |
| 2009-04-28 | -34.19 |
| 2009-04-27 | -34.19 |
| 2009-04-24 | -34.19 |
| 2009-04-23 | -34.19 |
| 2009-04-22 | -34.19 |
| 2009-04-21 | -34.19 |
| 2009-04-20 | -34.19 |
| 2009-04-17 | -34.19 |
| 2009-04-16 | -34.19 |
| 2009-04-15 | -34.19 |
| 2009-04-14 | -34.19 |
| 2009-04-09 | -34.19 |
| 2009-04-08 | -34.19 |
| 2009-04-07 | -31.62 |
| 2009-04-06 | -36.75 |
| 2009-04-03 | -35.90 |
| 2009-04-02 | -36.75 |
| 2009-04-01 | -39.32 |
| 2009-03-31 | -41.03 |
| 2009-03-30 | -41.03 |
| 2009-03-27 | -38.46 |
| 2009-03-26 | -39.32 |
| 2009-03-25 | -44.44 |
| 2009-03-24 | -44.44 |
| 2009-03-23 | -42.74 |
| 2009-03-20 | -46.15 |
| 2009-03-19 | -46.15 |
| 2009-03-18 | -46.15 |
| 2009-03-17 | -45.30 |
| 2009-03-16 | -46.15 |
| 2009-03-13 | -47.01 |
| 2009-03-12 | -48.72 |
| 2009-03-11 | -49.57 |
| 2009-03-10 | -51.28 |
| 2009-03-09 | -52.14 |
| 2009-03-06 | -51.28 |
| 2009-03-05 | -50.43 |
| 2009-03-04 | -47.01 |
| 2009-03-03 | -50.43 |
| 2009-03-02 | -51.28 |
| 2009-02-27 | -47.86 |
| 2009-02-26 | -48.72 |
| 2009-02-25 | -40.17 |
| 2009-02-24 | -41.03 |
| 2009-02-23 | -36.75 |
| 2009-02-20 | -36.75 |
| 2009-02-19 | -33.33 |
| 2009-02-18 | -32.48 |
| 2009-02-17 | -33.33 |
| 2009-02-16 | -31.62 |
| 2009-02-13 | -29.91 |
| 2009-02-12 | -33.33 |
| 2009-02-11 | -25.64 |
| 2009-02-10 | -36.75 |
| 2009-02-09 | -39.32 |
| 2009-02-06 | -33.33 |
| 2009-02-05 | -30.77 |
| 2009-02-04 | -30.77 |
| 2009-02-03 | -30.77 |
| 2009-02-02 | -32.48 |
| 2009-01-30 | -27.35 |
| 2009-01-29 | -33.33 |
| 2009-01-23 | -56.41 |
| 2009-01-22 | -62.82 |
| 2009-01-21 | -56.41 |
| 2009-01-20 | -23.93 |
| 2009-01-19 | -23.93 |
| 2009-01-16 | -23.93 |
| 2009-01-15 | -23.93 |
| 2009-01-14 | -23.93 |
| 2009-01-13 | -23.93 |
| 2009-01-12 | -23.93 |
| 2009-01-09 | -23.93 |
| 2009-01-08 | -23.93 |
| 2009-01-07 | -23.93 |
| 2009-01-06 | -23.93 |
| 2009-01-05 | -23.93 |
| 2009-01-02 | -23.93 |
| 2008-12-31 | -23.93 |
| 2008-12-30 | -23.93 |
| 2008-12-29 | -23.93 |
| 2008-12-24 | -23.93 |
| 2008-12-23 | -23.93 |
| 2008-12-22 | -23.93 |
| 2008-12-19 | -23.93 |
| 2008-12-18 | -23.93 |
| 2008-12-17 | -23.93 |
| 2008-12-16 | -23.93 |
| 2008-12-15 | -23.93 |
| 2008-12-12 | -23.93 |
| 2008-12-11 | -23.93 |
| 2008-12-10 | -23.93 |
| 2008-12-09 | -23.93 |
| 2008-12-08 | -23.93 |
| 2008-12-05 | -23.93 |
| 2008-12-04 | -23.93 |
| 2008-12-03 | -23.93 |
| 2008-12-02 | -23.93 |
| 2008-12-01 | -23.93 |
| 2008-11-28 | -23.93 |
| 2008-11-27 | -23.93 |
| 2008-11-26 | -23.93 |
| 2008-11-25 | -23.93 |
| 2008-11-24 | -23.93 |
| 2008-11-21 | -23.93 |
| 2008-11-20 | -23.93 |
| 2008-11-19 | -23.93 |
| 2008-11-18 | -23.93 |
| 2008-11-17 | -23.93 |
| 2008-11-14 | -23.93 |
| 2008-11-13 | -23.93 |
| 2008-11-12 | -23.93 |
| 2008-11-11 | -23.93 |
| 2008-11-10 | -23.93 |
| 2008-11-07 | -23.93 |
| 2008-11-06 | -23.93 |
| 2008-11-05 | -23.93 |
| 2008-11-04 | -23.93 |
| 2008-11-03 | -23.93 |
| 2008-10-31 | -23.93 |
| 2008-10-30 | -23.93 |
| 2008-10-29 | -23.93 |
| 2008-10-28 | -23.93 |
| 2008-10-27 | -23.93 |
| 2008-10-24 | -23.93 |
| 2008-10-23 | -23.93 |
| 2008-10-22 | -23.93 |
| 2008-10-21 | -23.93 |
| 2008-10-20 | -23.93 |
| 2008-10-17 | -23.93 |
| 2008-10-16 | -23.93 |
| 2008-10-15 | -23.93 |
| 2008-10-14 | -23.93 |
| 2008-10-13 | -23.93 |
| 2008-10-10 | -23.93 |
| 2008-10-09 | -23.93 |
| 2008-10-08 | -23.93 |
| 2008-10-06 | -23.93 |
| 2008-10-03 | -23.93 |
| 2008-10-02 | -23.93 |
| 2008-09-30 | -23.93 |
| 2008-09-29 | -23.93 |
| 2008-09-26 | -23.93 |
| 2008-09-25 | -23.93 |
| 2008-09-24 | -23.93 |
| 2008-09-23 | -23.93 |
| 2008-09-22 | -23.93 |
| 2008-09-19 | -23.93 |
| 2008-09-18 | -23.93 |
| 2008-09-17 | -23.93 |
| 2008-09-16 | -23.93 |
| 2008-09-12 | -23.93 |
| 2008-09-11 | -23.93 |
| 2008-09-10 | -23.93 |
| 2008-09-09 | -23.93 |
| 2008-09-08 | -23.93 |
| 2008-09-05 | -23.93 |
| 2008-09-04 | -23.93 |
| 2008-09-03 | -23.93 |
| 2008-09-02 | -23.93 |
| 2008-09-01 | -23.93 |
| 2008-08-29 | -23.93 |
| 2008-08-28 | -23.93 |
| 2008-08-27 | -23.93 |
| 2008-08-26 | -23.93 |
| 2008-08-25 | -23.93 |
| 2008-08-21 | -23.93 |
| 2008-08-20 | -23.93 |
| 2008-08-19 | -23.93 |
| 2008-08-18 | -23.93 |
| 2008-08-15 | -23.93 |
| 2008-08-14 | -23.93 |
| 2008-08-13 | -23.93 |
| 2008-08-12 | -23.93 |
| 2008-08-11 | -23.93 |
| 2008-08-08 | -23.93 |
| 2008-08-07 | -23.93 |
| 2008-08-05 | -23.93 |
| 2008-08-04 | -23.93 |
| 2008-08-01 | -23.93 |
| 2008-07-31 | -23.93 |
| 2008-07-30 | -23.93 |
| 2008-07-29 | -23.93 |
| 2008-07-28 | -23.93 |
| 2008-07-25 | -23.93 |
| 2008-07-24 | -23.93 |
| 2008-07-23 | -23.93 |
| 2008-07-22 | -23.93 |
| 2008-07-21 | -23.93 |
| 2008-07-18 | -23.93 |
| 2008-07-17 | -23.93 |
| 2008-07-16 | -23.93 |
| 2008-07-15 | -23.93 |
| 2008-07-14 | -23.93 |
| 2008-07-11 | -23.93 |
| 2008-07-10 | -23.93 |
| 2008-07-09 | -23.93 |
| 2008-07-08 | -23.93 |
| 2008-07-07 | -23.93 |
| 2008-07-04 | -23.93 |
| 2008-07-03 | -23.93 |
| 2008-07-02 | -23.93 |
| 2008-06-30 | -23.93 |
| 2008-06-27 | -23.93 |
| 2008-06-26 | -23.93 |
| 2008-06-25 | -23.93 |
| 2008-06-24 | -23.93 |
| 2008-06-23 | -23.93 |
| 2008-06-20 | -23.93 |
| 2008-06-19 | -23.93 |
| 2008-06-18 | -23.93 |
| 2008-06-17 | -23.93 |
| 2008-06-16 | -23.93 |
| 2008-06-13 | -23.93 |
| 2008-06-12 | -23.93 |
| 2008-06-11 | -23.93 |
| 2008-06-10 | -23.93 |
| 2008-06-06 | -23.93 |
| 2008-06-05 | -23.93 |
| 2008-06-04 | -23.93 |
| 2008-06-03 | -23.93 |
| 2008-06-02 | -23.93 |
| 2008-05-30 | -23.93 |
| 2008-05-29 | -23.93 |
| 2008-05-28 | -23.93 |
| 2008-05-27 | -23.93 |
| 2008-05-26 | -23.93 |
| 2008-05-23 | -23.93 |
| 2008-05-22 | -23.93 |
| 2008-05-21 | -23.93 |
| 2008-05-20 | -23.93 |
| 2008-05-19 | -23.93 |
| 2008-05-16 | -23.93 |
| 2008-05-15 | -23.93 |
| 2008-05-14 | -23.93 |
| 2008-05-13 | -23.93 |
| 2008-05-09 | -23.93 |
| 2008-05-08 | -23.93 |
| 2008-05-07 | -23.93 |
| 2008-05-06 | -23.93 |
| 2008-05-05 | -23.93 |
| 2008-05-02 | -23.93 |
| 2008-04-30 | -23.93 |
| 2008-04-29 | -23.93 |
| 2008-04-28 | -23.93 |
| 2008-04-25 | -23.93 |
| 2008-04-24 | -23.93 |
| 2008-04-23 | -23.93 |
| 2008-04-22 | -23.93 |
| 2008-04-21 | -23.93 |
| 2008-04-18 | -23.93 |
| 2008-04-17 | -23.93 |
| 2008-04-16 | -23.93 |
| 2008-04-15 | -23.93 |
| 2008-04-14 | -23.93 |
| 2008-04-11 | -23.93 |
| 2008-04-10 | -23.93 |
| 2008-04-09 | -23.93 |
| 2008-04-08 | -23.93 |
| 2008-04-07 | -23.93 |
| 2008-04-03 | -23.93 |
| 2008-04-02 | -23.93 |
| 2008-04-01 | -23.93 |
| 2008-03-31 | -23.93 |
| 2008-03-28 | -23.93 |
| 2008-03-27 | -23.93 |
| 2008-03-26 | -23.93 |
| 2008-03-25 | -23.93 |
| 2008-03-20 | -23.93 |
| 2008-03-19 | -23.93 |
| 2008-03-18 | -23.93 |
| 2008-03-17 | -23.93 |
| 2008-03-14 | -23.93 |
| 2008-03-13 | -23.93 |
| 2008-03-12 | -23.93 |
| 2008-03-11 | -23.93 |
| 2008-03-10 | -23.93 |
| 2008-03-07 | -23.93 |
| 2008-03-06 | -23.93 |
| 2008-03-05 | -23.93 |
| 2008-03-04 | -23.93 |
| 2008-03-03 | -23.93 |
| 2008-02-29 | -23.93 |
| 2008-02-28 | -23.93 |
| 2008-02-27 | -23.93 |
| 2008-02-26 | -23.93 |
| 2008-02-25 | -23.93 |
| 2008-02-22 | -23.93 |
| 2008-02-21 | -23.93 |
| 2008-02-20 | -23.93 |
| 2008-02-19 | -23.93 |
| 2008-02-18 | -23.93 |
| 2008-02-15 | -23.93 |
| 2008-02-14 | -23.93 |
| 2008-02-13 | -23.93 |
| 2008-02-12 | -23.93 |
| 2008-02-11 | -23.93 |
| 2008-02-06 | -23.93 |
| 2008-02-05 | -23.93 |
| 2008-02-04 | -23.93 |
| 2008-02-01 | -23.93 |
| 2008-01-31 | -23.93 |
| 2008-01-30 | -23.93 |
| 2008-01-29 | -23.93 |
| 2008-01-28 | -23.93 |
| 2008-01-25 | -23.93 |
| 2008-01-24 | -23.93 |
| 2008-01-23 | -23.93 |
| 2008-01-22 | -23.93 |
| 2008-01-21 | -23.93 |
| 2008-01-18 | -23.93 |
| 2008-01-17 | -23.93 |
| 2008-01-16 | -23.93 |
| 2008-01-15 | -23.93 |
| 2008-01-14 | -23.93 |
| 2008-01-11 | -23.93 |
| 2008-01-10 | -23.93 |
| 2008-01-09 | -23.93 |
| 2008-01-08 | -23.93 |
| 2008-01-07 | -23.93 |
| 2008-01-04 | -23.93 |
| 2008-01-03 | -23.93 |
| 2008-01-02 | -23.93 |
| 2007-12-31 | -23.93 |
| 2007-12-28 | -23.93 |
| 2007-12-27 | -23.93 |
| 2007-12-24 | -23.93 |
| 2007-12-21 | -23.93 |
| 2007-12-20 | -23.93 |
| 2007-12-19 | -23.93 |
| 2007-12-18 | -23.93 |
| 2007-12-17 | -23.93 |
| 2007-12-14 | -23.93 |
| 2007-12-13 | -23.93 |
| 2007-12-12 | -23.93 |
| 2007-12-11 | -23.93 |
| 2007-12-10 | -23.93 |
| 2007-12-07 | -23.93 |
| 2007-12-06 | -23.93 |
| 2007-12-05 | -23.93 |
| 2007-12-04 | -23.93 |
| 2007-12-03 | -23.93 |
| 2007-11-30 | -23.93 |
| 2007-11-29 | -23.93 |
| 2007-11-28 | -23.93 |
| 2007-11-27 | -23.93 |
| 2007-11-26 | -23.93 |
| 2007-11-23 | -23.93 |
| 2007-11-22 | -23.93 |
| 2007-11-21 | -23.93 |
| 2007-11-20 | -23.93 |
| 2007-11-19 | -23.93 |
| 2007-11-16 | -23.93 |
| 2007-11-15 | -23.93 |
| 2007-11-14 | -23.93 |
| 2007-11-13 | -23.93 |
| 2007-11-12 | -23.93 |
| 2007-11-09 | -23.93 |
| 2007-11-08 | -23.93 |
| 2007-11-07 | -23.93 |
| 2007-11-06 | -23.93 |
| 2007-11-05 | -23.93 |
| 2007-11-02 | -23.93 |
| 2007-11-01 | -23.93 |
| 2007-10-31 | -23.93 |
| 2007-10-30 | -23.93 |
| 2007-10-29 | -23.93 |
| 2007-10-26 | -23.93 |
| 2007-10-25 | -23.93 |
| 2007-10-24 | -23.93 |
| 2007-10-23 | -23.93 |
| 2007-10-22 | -23.93 |
| 2007-10-18 | -23.93 |
| 2007-10-17 | -23.93 |
| 2007-10-16 | -23.93 |
| 2007-10-15 | -23.93 |
| 2007-10-12 | -23.93 |
| 2007-10-11 | -23.93 |
| 2007-10-10 | -23.93 |
| 2007-10-09 | -23.93 |
| 2007-10-08 | -23.93 |
| 2007-10-05 | -23.93 |
| 2007-10-04 | -23.93 |
| 2007-10-03 | -23.93 |
| 2007-10-02 | -23.93 |
| 2007-09-28 | -23.93 |
| 2007-09-27 | -23.93 |
| 2007-09-25 | -23.93 |
| 2007-09-24 | -23.93 |
| 2007-09-21 | -23.93 |
| 2007-09-20 | -23.93 |
| 2007-09-19 | -23.93 |
| 2007-09-18 | -23.93 |
| 2007-09-17 | -23.93 |
| 2007-09-14 | -23.93 |
| 2007-09-13 | -23.93 |
| 2007-09-12 | -23.93 |
| 2007-09-11 | -23.93 |
| 2007-09-10 | -23.93 |
| 2007-09-07 | -23.93 |
| 2007-09-06 | -23.93 |
| 2007-09-05 | -23.93 |
| 2007-09-04 | -23.93 |
| 2007-09-03 | -23.93 |
| 2007-08-31 | -23.93 |
| 2007-08-30 | -23.93 |
| 2007-08-29 | -23.93 |
| 2007-08-28 | -23.93 |
| 2007-08-27 | -23.93 |
| 2007-08-24 | -23.93 |
| 2007-08-23 | -23.93 |
| 2007-08-22 | -23.93 |
| 2007-08-21 | -23.93 |
| 2007-08-20 | -23.93 |
| 2007-08-17 | -23.93 |
| 2007-08-16 | -23.93 |
| 2007-08-15 | -23.93 |
| 2007-08-14 | -23.93 |
| 2007-08-13 | -23.93 |
| 2007-08-10 | -23.93 |
| 2007-08-09 | -23.93 |
| 2007-08-08 | -23.93 |
| 2007-08-07 | -23.93 |
| 2007-08-06 | -23.93 |
| 2007-08-03 | -23.93 |
| 2007-08-02 | -23.93 |
| 2007-08-01 | -23.93 |
| 2007-07-31 | -23.93 |
| 2007-07-30 | -23.93 |
| 2007-07-27 | -23.93 |
| 2007-07-26 | -23.93 |
| 2007-07-25 | -23.93 |
| 2007-07-24 | -23.93 |
| 2007-07-23 | -23.93 |
| 2007-07-20 | -23.93 |
| 2007-07-19 | -23.93 |
| 2007-07-18 | -23.93 |
| 2007-07-17 | -23.93 |
| 2007-07-16 | -23.93 |
| 2007-07-13 | -23.93 |
| 2007-07-12 | -23.93 |
| 2007-07-11 | -23.93 |
| 2007-07-10 | -23.93 |
| 2007-07-09 | -23.93 |
| 2007-07-06 | -23.93 |
| 2007-07-05 | -23.93 |
| 2007-07-04 | -23.93 |
| 2007-07-03 | -23.93 |
| 2007-06-29 | -23.93 |
| 2007-06-28 | -23.93 |
| 2007-06-27 | -23.93 |
| 2007-06-26 | -23.93 |
| 2007-06-25 | -23.93 |
| 2007-06-22 | -23.93 |
| 2007-06-21 | -23.93 |
| 2007-06-20 | -23.93 |
| 2007-06-18 | -23.93 |
| 2007-06-15 | -23.93 |
| 2007-06-14 | -23.93 |
| 2007-06-13 | -23.93 |
| 2007-06-12 | -23.93 |
| 2007-06-11 | -23.93 |
| 2007-06-08 | -23.93 |
| 2007-06-07 | -23.93 |
| 2007-06-06 | -23.93 |
| 2007-06-05 | -23.93 |
| 2007-06-04 | -23.93 |
| 2007-06-01 | -23.93 |
| 2007-05-31 | -23.93 |
| 2007-05-30 | -23.93 |
| 2007-05-29 | -23.93 |
| 2007-05-28 | -23.93 |
| 2007-05-25 | -23.93 |
| 2007-05-23 | -23.93 |
| 2007-05-22 | -23.93 |
| 2007-05-21 | -23.93 |
| 2007-05-18 | -23.93 |
| 2007-05-17 | -23.93 |
| 2007-05-16 | -23.93 |
| 2007-05-15 | -23.93 |
| 2007-05-14 | -23.93 |
| 2007-05-11 | -23.93 |
| 2007-05-10 | -23.93 |
| 2007-05-09 | -23.93 |
| 2007-05-08 | -23.93 |
| 2007-05-07 | -23.93 |
| 2007-05-04 | -23.93 |
| 2007-05-03 | -23.93 |
| 2007-05-02 | -23.93 |
| 2007-04-30 | -23.93 |
| 2007-04-27 | -23.93 |
| 2007-04-26 | -23.93 |
| 2007-04-25 | -23.93 |
| 2007-04-24 | -23.93 |
| 2007-04-23 | -23.93 |
| 2007-04-20 | -23.93 |
| 2007-04-19 | -23.93 |
| 2007-04-18 | -23.93 |
| 2007-04-17 | -23.93 |
| 2007-04-16 | -23.93 |
| 2007-04-13 | -23.93 |
| 2007-04-12 | -23.93 |
| 2007-04-11 | -23.93 |
| 2007-04-10 | -23.93 |
| 2007-04-04 | -23.93 |
| 2007-04-03 | -23.93 |
| 2007-04-02 | -23.93 |
| 2007-03-30 | -23.93 |
| 2007-03-29 | -23.93 |
| 2007-03-28 | -23.93 |
| 2007-03-27 | -23.93 |
| 2007-03-26 | -23.93 |
| 2007-03-23 | -23.93 |
| 2007-03-22 | -23.93 |
| 2007-03-21 | -23.93 |
| 2007-03-20 | -23.93 |
| 2007-03-19 | -23.93 |
| 2007-03-16 | -23.93 |
| 2007-03-15 | -23.93 |
| 2007-03-14 | -23.93 |
| 2007-03-13 | -23.93 |
| 2007-03-12 | -23.93 |
| 2007-03-09 | -23.93 |
| 2007-03-08 | -23.93 |
| 2007-03-07 | -23.93 |
| 2007-03-06 | -23.93 |
| 2007-03-05 | -23.93 |
| 2007-03-02 | -23.93 |
| 2007-03-01 | -23.93 |
| 2007-02-28 | -23.93 |
| 2007-02-27 | -23.93 |
| 2007-02-26 | -23.93 |
| 2007-02-23 | -23.93 |
| 2007-02-22 | -23.93 |
| 2007-02-21 | -23.93 |
| 2007-02-16 | -23.93 |
| 2007-02-15 | -23.93 |
| 2007-02-14 | -23.93 |
| 2007-02-13 | -23.93 |
| 2007-02-12 | -23.93 |
| 2007-02-09 | -23.93 |
| 2007-02-08 | -23.93 |
| 2007-02-07 | -23.93 |
| 2007-02-06 | -23.93 |
| 2007-02-05 | -23.93 |
| 2007-02-02 | -23.93 |
| 2007-02-01 | -23.93 |
| 2007-01-31 | -23.93 |
| 2007-01-30 | -23.93 |
| 2007-01-29 | -23.93 |
| 2007-01-26 | -23.93 |
| 2007-01-25 | -23.93 |
| 2007-01-24 | -23.93 |
| 2007-01-23 | -23.93 |
| 2007-01-22 | -23.93 |
| 2007-01-19 | -23.93 |
| 2007-01-18 | -23.93 |
| 2007-01-17 | -23.93 |
| 2007-01-16 | -23.93 |
| 2007-01-15 | -23.93 |
| 2007-01-12 | -23.93 |
| 2007-01-11 | -23.93 |
| 2007-01-10 | -23.93 |
| 2007-01-09 | -23.93 |
| 2007-01-08 | -23.93 |
| 2007-01-05 | -23.93 |
| 2007-01-04 | -23.93 |
| 2007-01-03 | -23.93 |
| 2007-01-02 | -23.93 |
| 2006-12-29 | -23.93 |
| 2006-12-28 | -23.93 |
| 2006-12-27 | -23.93 |
| 2006-12-22 | -23.93 |
| 2006-12-21 | -23.93 |
| 2006-12-20 | -23.93 |
| 2006-12-19 | -23.93 |
| 2006-12-18 | -23.93 |
| 2006-12-15 | -23.93 |
| 2006-12-14 | -23.93 |
| 2006-12-13 | -23.93 |
| 2006-12-12 | -23.93 |
| 2006-12-11 | -23.93 |
| 2006-12-08 | -23.93 |
| 2006-12-07 | -23.93 |
| 2006-12-06 | -23.93 |
| 2006-12-05 | -23.93 |
| 2006-12-04 | -23.93 |
| 2006-12-01 | -23.93 |
| 2006-11-30 | -23.93 |
| 2006-11-29 | -23.93 |
| 2006-11-28 | -23.93 |
| 2006-11-27 | -23.93 |
| 2006-11-24 | -23.93 |
| 2006-11-23 | -23.93 |
| 2006-11-22 | -23.93 |
| 2006-11-21 | -23.93 |
| 2006-11-20 | -23.93 |
| 2006-11-17 | -23.93 |
| 2006-11-16 | -23.93 |
| 2006-11-15 | -23.93 |
| 2006-11-14 | -23.93 |
| 2006-11-13 | -23.93 |
| 2006-11-10 | -23.93 |
| 2006-11-09 | -23.93 |
| 2006-11-08 | -23.93 |
| 2006-11-07 | -23.93 |
| 2006-11-06 | -23.93 |
| 2006-11-03 | -23.93 |
| 2006-11-02 | -23.93 |
| 2006-11-01 | -23.93 |
| 2006-10-31 | -23.93 |
| 2006-10-27 | -23.93 |
| 2006-10-26 | -23.93 |
| 2006-10-25 | -23.93 |
| 2006-10-24 | -23.93 |
| 2006-10-23 | -23.93 |
| 2006-10-20 | -23.93 |
| 2006-10-19 | -23.93 |
| 2006-10-18 | -23.93 |
| 2006-10-17 | -23.93 |
| 2006-10-16 | -23.93 |
| 2006-10-13 | -23.93 |
| 2006-10-12 | -23.93 |
| 2006-10-11 | -23.93 |
| 2006-10-10 | -23.93 |
| 2006-10-09 | -23.93 |
| 2006-10-06 | -23.93 |
| 2006-10-05 | -23.93 |
| 2006-10-04 | -23.93 |
| 2006-10-03 | -23.93 |
| 2006-09-29 | -23.93 |
| 2006-09-28 | -23.93 |
| 2006-09-27 | -23.93 |
| 2006-09-26 | -23.93 |
| 2006-09-25 | -23.93 |
| 2006-09-22 | -23.93 |
| 2006-09-21 | -23.93 |
| 2006-09-20 | -23.93 |
| 2006-09-19 | -23.93 |
| 2006-09-18 | -23.93 |
| 2006-09-15 | -23.93 |
| 2006-09-14 | -23.93 |
| 2006-09-13 | -23.93 |
| 2006-09-12 | -23.93 |
| 2006-09-11 | -23.93 |
| 2006-09-08 | -23.93 |
| 2006-09-07 | -23.93 |
| 2006-09-06 | -23.93 |
| 2006-09-05 | -23.93 |
| 2006-09-04 | -23.93 |
| 2006-09-01 | -23.93 |
| 2006-08-31 | -23.93 |
| 2006-08-30 | -23.93 |
| 2006-08-29 | -23.93 |
| 2006-08-28 | -23.93 |
| 2006-08-25 | -23.93 |
| 2006-08-24 | -23.93 |
| 2006-08-23 | -23.93 |
| 2006-08-22 | -23.93 |
| 2006-08-21 | -23.93 |
| 2006-08-18 | -23.93 |
| 2006-08-17 | -23.93 |
| 2006-08-16 | -23.93 |
| 2006-08-15 | -23.93 |
| 2006-08-14 | -23.93 |
| 2006-08-11 | -23.93 |
| 2006-08-10 | -23.93 |
| 2006-08-09 | -23.93 |
| 2006-08-08 | -23.93 |
| 2006-08-07 | -23.93 |
| 2006-08-04 | -23.93 |
| 2006-08-03 | -23.93 |
| 2006-08-02 | -23.93 |
| 2006-08-01 | -23.93 |
| 2006-07-31 | -23.93 |
| 2006-07-28 | -23.93 |
| 2006-07-27 | -23.93 |
| 2006-07-26 | -23.93 |
| 2006-07-25 | -23.93 |
| 2006-07-24 | -23.93 |
| 2006-07-21 | -23.93 |
| 2006-07-20 | -23.93 |
| 2006-07-19 | -23.93 |
| 2006-07-18 | -23.93 |
| 2006-07-17 | -23.93 |
| 2006-07-14 | -23.93 |
| 2006-07-13 | -23.93 |
| 2006-07-12 | -23.93 |
| 2006-07-11 | -23.93 |
| 2006-07-10 | -23.93 |
| 2006-07-07 | -23.93 |
| 2006-07-06 | -23.93 |
| 2006-07-05 | -23.93 |
| 2006-07-04 | -23.93 |
| 2006-07-03 | -23.93 |
| 2006-06-30 | -23.93 |
| 2006-06-29 | -23.93 |
| 2006-06-28 | -23.93 |
| 2006-06-27 | -23.93 |
| 2006-06-26 | -23.93 |
| 2006-06-23 | -23.93 |
| 2006-06-22 | -23.93 |
| 2006-06-21 | -23.93 |
| 2006-06-20 | -23.93 |
| 2006-06-19 | -23.93 |
| 2006-06-16 | -23.93 |
| 2006-06-15 | -23.93 |
| 2006-06-14 | -23.93 |
| 2006-06-13 | -23.93 |
| 2006-06-12 | -23.93 |
| 2006-06-09 | -23.93 |
| 2006-06-08 | -23.93 |
| 2006-06-07 | -23.93 |
| 2006-06-06 | -23.93 |
| 2006-06-05 | -23.93 |
| 2006-06-02 | -23.93 |
| 2006-06-01 | -23.93 |
| 2006-05-30 | -23.93 |
| 2006-05-29 | -23.93 |
| 2006-05-26 | -23.93 |
| 2006-05-25 | -23.93 |
| 2006-05-24 | -23.93 |
| 2006-05-23 | -23.93 |
| 2006-05-22 | -23.93 |
| 2006-05-19 | -23.93 |
| 2006-05-18 | -23.93 |
| 2006-05-17 | -23.93 |
| 2006-05-16 | -23.93 |
| 2006-05-15 | -23.93 |
| 2006-05-12 | -23.93 |
| 2006-05-11 | -23.93 |
| 2006-05-10 | -23.93 |
| 2006-05-09 | -23.93 |
| 2006-05-08 | -23.93 |
| 2006-05-04 | -23.93 |
| 2006-05-03 | -23.93 |
| 2006-05-02 | -23.93 |
| 2006-04-28 | -23.93 |
| 2006-04-27 | -23.93 |
| 2006-04-26 | -23.93 |
| 2006-04-25 | -23.93 |
| 2006-04-24 | -23.93 |
| 2006-04-21 | -23.93 |
| 2006-04-20 | -23.93 |
| 2006-04-19 | -23.93 |
| 2006-04-18 | -23.93 |
| 2006-04-13 | -23.93 |
| 2006-04-12 | -23.93 |
| 2006-04-11 | -23.93 |
| 2006-04-10 | -23.93 |
| 2006-04-07 | -23.93 |
| 2006-04-06 | -23.93 |
| 2006-04-04 | -23.93 |
| 2006-04-03 | -23.93 |
| 2006-03-31 | -23.93 |
| 2006-03-30 | -23.93 |
| 2006-03-29 | -23.93 |
| 2006-03-28 | -23.93 |
| 2006-03-27 | -23.93 |
| 2006-03-24 | -23.93 |
| 2006-03-23 | -23.93 |
| 2006-03-22 | -23.93 |
| 2006-03-21 | -23.93 |
| 2006-03-20 | -23.93 |
| 2006-03-17 | -23.93 |
| 2006-03-16 | -23.93 |
| 2006-03-15 | -23.93 |
| 2006-03-14 | -23.93 |
| 2006-03-13 | -23.93 |
| 2006-03-10 | -23.93 |
| 2006-03-09 | -23.93 |
| 2006-03-08 | -23.93 |
| 2006-03-07 | -23.93 |
| 2006-03-06 | -23.93 |
| 2006-03-03 | -23.93 |
| 2006-03-02 | -23.93 |
| 2006-03-01 | -23.93 |
| 2006-02-28 | -23.93 |
| 2006-02-27 | -23.93 |
| 2006-02-24 | -23.93 |
| 2006-02-23 | -23.93 |
| 2006-02-22 | -23.93 |
| 2006-02-21 | -23.93 |
| 2006-02-20 | -23.93 |
| 2006-02-17 | -23.93 |
| 2006-02-16 | -23.93 |
| 2006-02-15 | -23.93 |
| 2006-02-14 | -23.93 |
| 2006-02-13 | -23.93 |
| 2006-02-10 | -23.93 |
| 2006-02-09 | -23.93 |
| 2006-02-08 | -23.93 |
| 2006-02-07 | -23.93 |
| 2006-02-06 | -23.93 |
| 2006-02-03 | -23.93 |
| 2006-02-02 | -23.93 |
| 2006-02-01 | -23.93 |
| 2006-01-27 | -23.93 |
| 2006-01-26 | -23.93 |
| 2006-01-25 | -23.93 |
| 2006-01-24 | -23.93 |
| 2006-01-23 | -23.93 |
| 2006-01-20 | -23.93 |
| 2006-01-19 | -23.93 |
| 2006-01-18 | -23.93 |
| 2006-01-17 | -23.93 |
| 2006-01-16 | -23.93 |
| 2006-01-13 | -23.93 |
| 2006-01-12 | -23.93 |
| 2006-01-11 | -23.93 |
| 2006-01-10 | -23.93 |
| 2006-01-09 | -23.93 |
| 2006-01-06 | -23.93 |
| 2006-01-05 | -23.93 |
| 2006-01-04 | -23.93 |
| 2006-01-03 | -23.93 |
| 2005-12-30 | -23.93 |
| 2005-12-29 | -23.93 |
| 2005-12-28 | -23.93 |
| 2005-12-23 | -23.93 |
| 2005-12-22 | -23.93 |
| 2005-12-21 | -23.93 |
| 2005-12-20 | -23.93 |
| 2005-12-19 | -23.93 |
| 2005-12-16 | -23.93 |
| 2005-12-15 | -23.93 |
| 2005-12-14 | -23.93 |
| 2005-12-13 | -23.93 |
| 2005-12-12 | -23.93 |
| 2005-12-09 | -23.93 |
| 2005-12-08 | -23.93 |
| 2005-12-07 | -23.93 |
| 2005-12-06 | -23.93 |
| 2005-12-05 | -23.93 |
| 2005-12-02 | -23.93 |
| 2005-12-01 | -23.93 |
| 2005-11-30 | -23.93 |
| 2005-11-29 | -23.93 |
| 2005-11-28 | -23.93 |
| 2005-11-25 | -23.93 |
| 2005-11-24 | -23.93 |
| 2005-11-23 | -23.93 |
| 2005-11-22 | -23.93 |
| 2005-11-21 | -23.93 |
| 2005-11-18 | -23.93 |
| 2005-11-17 | -23.93 |
| 2005-11-16 | -23.93 |
| 2005-11-15 | -23.93 |
| 2005-11-14 | -23.93 |
| 2005-11-11 | -23.93 |
| 2005-11-10 | -23.93 |
| 2005-11-09 | -23.93 |
| 2005-11-08 | -23.93 |
| 2005-11-07 | -23.93 |
| 2005-11-04 | -23.93 |
| 2005-11-03 | -23.93 |
| 2005-11-02 | -23.93 |
| 2005-11-01 | -23.93 |
| 2005-10-31 | -23.93 |
| 2005-10-28 | -23.93 |
| 2005-10-27 | -23.93 |
| 2005-10-26 | -23.93 |
| 2005-10-25 | -23.93 |
| 2005-10-24 | -23.93 |
| 2005-10-21 | -23.93 |
| 2005-10-20 | -23.93 |
| 2005-10-19 | -23.93 |
| 2005-10-18 | -23.93 |
| 2005-10-17 | -23.93 |
| 2005-10-14 | -23.93 |
| 2005-10-13 | -23.93 |
| 2005-10-12 | -23.93 |
| 2005-10-10 | -23.93 |
| 2005-10-07 | -23.93 |
| 2005-10-06 | -23.93 |
| 2005-10-05 | -23.93 |
| 2005-10-04 | -23.93 |
| 2005-10-03 | -23.93 |
| 2005-09-30 | -23.93 |
| 2005-09-29 | -23.93 |
| 2005-09-28 | -23.93 |
| 2005-09-27 | -23.93 |
| 2005-09-26 | -23.93 |
| 2005-09-23 | -23.93 |
| 2005-09-22 | -23.93 |
| 2005-09-21 | -23.93 |
| 2005-09-20 | -23.93 |
| 2005-09-16 | -23.93 |
| 2005-09-15 | -23.93 |
| 2005-09-14 | -23.93 |
| 2005-09-13 | -23.93 |
| 2005-09-12 | -23.93 |
| 2005-09-09 | -23.93 |
| 2005-09-08 | -23.93 |
| 2005-09-07 | -23.93 |
| 2005-09-06 | -23.93 |
| 2005-09-05 | -23.93 |
| 2005-09-02 | -23.93 |
| 2005-09-01 | -23.93 |
| 2005-08-31 | -23.93 |
| 2005-08-30 | -23.93 |
| 2005-08-29 | -23.93 |
| 2005-08-26 | -23.93 |
| 2005-08-25 | -23.93 |
| 2005-08-24 | -23.93 |
| 2005-08-23 | -23.93 |
| 2005-08-22 | -23.93 |
| 2005-08-19 | -23.93 |
| 2005-08-18 | -23.93 |
| 2005-08-17 | -23.93 |
| 2005-08-16 | -23.93 |
| 2005-08-15 | -23.93 |
| 2005-08-12 | -23.93 |
| 2005-08-11 | -23.93 |
| 2005-08-10 | -23.93 |
| 2005-08-09 | -23.93 |
| 2005-08-08 | -23.93 |
| 2005-08-05 | -23.93 |
| 2005-08-04 | -23.93 |
| 2005-08-03 | -23.93 |
| 2005-08-02 | -23.93 |
| 2005-08-01 | -23.93 |
| 2005-07-29 | -23.93 |
| 2005-07-28 | -23.93 |
| 2005-07-27 | -23.93 |
| 2005-07-26 | -23.93 |
| 2005-07-25 | -23.93 |
| 2005-07-22 | -23.93 |
| 2005-07-21 | -23.93 |
| 2005-07-20 | -23.93 |
| 2005-07-19 | -23.93 |
| 2005-07-18 | -23.93 |
| 2005-07-15 | -23.93 |
| 2005-07-14 | -23.93 |
| 2005-07-13 | -23.93 |
| 2005-07-12 | -23.93 |
| 2005-07-11 | -23.93 |
| 2005-07-08 | -23.93 |
| 2005-07-07 | -23.93 |
| 2005-07-06 | -23.93 |
| 2005-07-05 | -23.93 |
| 2005-07-04 | -23.93 |
| 2005-06-30 | -23.93 |
| 2005-06-29 | -23.93 |
| 2005-06-28 | -23.93 |
| 2005-06-27 | -23.93 |
| 2005-06-24 | -23.93 |
| 2005-06-23 | -23.93 |
| 2005-06-22 | -23.93 |
| 2005-06-21 | -23.93 |
| 2005-06-20 | -23.93 |
| 2005-06-17 | -23.93 |
| 2005-06-16 | -23.93 |
| 2005-06-15 | -23.08 |
| 2005-06-14 | -21.37 |
| 2005-06-13 | -24.79 |
| 2005-06-10 | -25.64 |
| 2005-06-09 | -24.79 |
| 2005-06-08 | -21.37 |
| 2005-06-07 | -25.64 |
| 2005-06-06 | -26.50 |
| 2005-06-03 | -25.64 |
| 2005-06-02 | -27.35 |
| 2005-06-01 | -27.35 |
| 2005-05-31 | -21.37 |
| 2005-05-30 | -21.37 |
| 2005-05-27 | -22.22 |
| 2005-05-26 | -23.08 |
| 2005-05-25 | -21.37 |
| 2005-05-24 | -22.22 |
| 2005-05-23 | -23.08 |
| 2005-05-20 | -20.51 |
| 2005-05-19 | -20.51 |
| 2005-05-18 | -20.51 |
| 2005-05-17 | -21.37 |
| 2005-05-13 | -26.50 |
| 2005-05-12 | -26.50 |
| 2005-05-11 | -26.50 |
| 2005-05-10 | -11.97 |
| 2005-05-09 | 0.85 |
| 2005-05-06 | 0.85 |
| 2005-05-05 | 0.85 |
| 2005-05-04 | 0.85 |
| 2005-05-03 | 0.85 |
| 2005-04-29 | 0.85 |
| 2005-04-28 | 0.85 |
| 2005-04-27 | 0.85 |
| 2005-04-26 | 20.51 |
| 2005-04-25 | 24.79 |
| 2005-04-22 | 23.93 |
| 2005-04-21 | 20.51 |
| 2005-04-20 | 23.93 |
| 2005-04-19 | 33.33 |
| 2005-04-18 | 38.46 |
| 2005-04-15 | 43.59 |
| 2005-04-14 | 43.59 |
| 2005-04-13 | 43.59 |
| 2005-04-12 | 44.44 |
| 2005-04-11 | 46.15 |
| 2005-04-08 | 47.86 |
| 2005-04-07 | 47.01 |
| 2005-04-06 | 50.43 |
| 2005-04-04 | 52.99 |
| 2005-04-01 | 48.72 |
| 2005-03-31 | 45.30 |
| 2005-03-30 | 42.74 |
| 2005-03-29 | 43.59 |
| 2005-03-24 | 43.59 |
| 2005-03-23 | 42.74 |
| 2005-03-22 | 40.17 |
| 2005-03-21 | 41.88 |
| 2005-03-18 | 53.85 |
| 2005-03-17 | 56.41 |
| 2005-03-16 | 52.99 |
| 2005-03-15 | 58.97 |
| 2005-03-14 | 62.39 |
| 2005-03-11 | 70.09 |
| 2005-03-10 | 73.08 |
| 2005-03-09 | 70.94 |
| 2005-03-08 | 62.39 |
| 2005-03-07 | 70.94 |
| 2005-03-04 | 77.35 |
| 2005-03-03 | 83.76 |
| 2005-03-02 | 83.76 |
| 2005-03-01 | 81.62 |
| 2005-02-28 | 88.03 |
| 2005-02-25 | 98.72 |
| 2005-02-24 | 98.72 |
| 2005-02-23 | 90.17 |
| 2005-02-22 | 85.90 |
| 2005-02-21 | 79.49 |
| 2005-02-18 | 67.52 |
| 2005-02-17 | 70.94 |
| 2005-02-16 | 64.10 |
| 2005-02-15 | 69.23 |
| 2005-02-14 | 73.08 |
| 2005-02-08 | 61.54 |
| 2005-02-07 | 53.85 |
| 2005-02-04 | 44.44 |
| 2005-02-03 | 38.46 |
| 2005-02-02 | 36.75 |
| 2005-02-01 | 35.04 |
| 2005-01-31 | 37.61 |
| 2005-01-28 | 43.59 |
| 2005-01-27 | 35.90 |
| 2005-01-26 | 29.06 |
| 2005-01-25 | 29.06 |
| 2005-01-24 | 28.21 |
| 2005-01-21 | 29.91 |
| 2005-01-20 | 28.21 |
| 2005-01-19 | 29.06 |
| 2005-01-18 | 29.06 |
| 2005-01-17 | 24.79 |
| 2005-01-14 | 37.61 |
| 2005-01-13 | 37.61 |
| 2005-01-12 | 36.75 |
| 2005-01-11 | 40.17 |
| 2005-01-10 | 44.44 |
| 2005-01-07 | 47.01 |
| 2005-01-06 | 45.30 |
| 2005-01-05 | 42.74 |
| 2005-01-04 | 45.30 |
| 2005-01-03 | 48.72 |
| 2004-12-31 | 39.32 |
| 2004-12-30 | 29.06 |
| 2004-12-29 | 21.37 |
| 2004-12-28 | 23.08 |
| 2004-12-24 | 23.93 |
| 2004-12-23 | 17.09 |
| 2004-12-22 | 20.51 |
| 2004-12-21 | 26.50 |
| 2004-12-20 | 33.33 |
| 2004-12-17 | 34.19 |
| 2004-12-16 | 36.75 |
| 2004-12-15 | 44.44 |
| 2004-12-14 | 34.19 |
| 2004-12-13 | 63.25 |
| 2004-12-10 | 73.08 |
| 2004-12-09 | 70.94 |
| 2004-12-08 | 75.21 |
| 2004-12-07 | 77.35 |
| 2004-12-06 | 77.35 |
| 2004-12-03 | 75.21 |
| 2004-12-02 | 75.21 |
| 2004-12-01 | 75.21 |
| 2004-11-30 | 77.35 |
| 2004-11-29 | 70.94 |
| 2004-11-26 | 73.08 |
| 2004-11-25 | 79.49 |
| 2004-11-24 | 92.31 |
| 2004-11-23 | 96.58 |
| 2004-11-22 | 96.58 |
| 2004-11-19 | 100.85 |
| 2004-11-18 | 98.72 |
| 2004-11-17 | 102.99 |
| 2004-11-16 | 100.85 |
| 2004-11-15 | 111.54 |
| 2004-11-12 | 100.85 |
| 2004-11-11 | 100.85 |
| 2004-11-10 | 100.85 |
| 2004-11-09 | 98.72 |
| 2004-11-08 | 98.72 |
| 2004-11-05 | 96.58 |
| 2004-11-04 | 92.31 |
| 2004-11-03 | 94.44 |
| 2004-11-02 | 96.58 |
| 2004-11-01 | 100.85 |
| 2004-10-29 | 100.85 |
| 2004-10-28 | 105.13 |
| 2004-10-27 | 100.85 |
| 2004-10-26 | 98.72 |
| 2004-10-25 | 96.58 |
| 2004-10-21 | 105.13 |
| 2004-10-20 | 102.99 |
| 2004-10-19 | 107.27 |
| 2004-10-18 | 105.13 |
| 2004-10-15 | 105.13 |
| 2004-10-14 | 107.27 |
| 2004-10-13 | 120.09 |
| 2004-10-12 | 128.63 |
| 2004-10-11 | 128.63 |
| 2004-10-08 | 130.77 |
| 2004-10-07 | 135.04 |
| 2004-10-06 | 139.32 |
| 2004-10-05 | 137.18 |
| 2004-10-04 | 141.45 |
| 2004-09-30 | 139.32 |
| 2004-09-28 | 135.04 |
| 2004-09-27 | 139.32 |
| 2004-09-24 | 139.32 |
| 2004-09-23 | 147.86 |
| 2004-09-22 | 156.41 |
| 2004-09-21 | 154.27 |
| 2004-09-20 | 145.73 |
| 2004-09-17 | 141.45 |
| 2004-09-16 | 135.04 |
| 2004-09-15 | 132.91 |
| 2004-09-14 | 130.77 |
| 2004-09-13 | 137.18 |
| 2004-09-10 | 137.18 |
| 2004-09-09 | 141.45 |
| 2004-09-08 | 139.32 |
| 2004-09-07 | 141.45 |
| 2004-09-06 | 139.32 |
| 2004-09-03 | 141.45 |
| 2004-09-02 | 150.00 |
| 2004-09-01 | 154.27 |
| 2004-08-31 | 141.45 |
| 2004-08-30 | 139.32 |
| 2004-08-27 | 139.32 |
| 2004-08-26 | 132.91 |
| 2004-08-25 | 137.18 |
| 2004-08-24 | 130.77 |
| 2004-08-23 | 130.77 |
| 2004-08-20 | 132.91 |
| 2004-08-19 | 139.32 |
| 2004-08-18 | 135.04 |
| 2004-08-17 | 135.04 |
| 2004-08-16 | 139.32 |
| 2004-08-13 | 145.73 |
| 2004-08-12 | 141.45 |
| 2004-08-11 | 137.18 |
| 2004-08-10 | 143.59 |
| 2004-08-09 | 152.14 |
| 2004-08-06 | 158.55 |
| 2004-08-05 | 158.55 |
| 2004-08-04 | 158.55 |
| 2004-08-03 | 158.55 |
| 2004-08-02 | 169.23 |
| 2004-07-30 | 179.91 |
| 2004-07-29 | 182.05 |
| 2004-07-28 | 188.46 |
| 2004-07-27 | 164.96 |
| 2004-07-26 | 160.68 |
| 2004-07-23 | 152.14 |
| 2004-07-22 | 152.14 |
| 2004-07-21 | 154.27 |
| 2004-07-20 | 152.14 |
| 2004-07-19 | 150.00 |
| 2004-07-16 | 145.73 |
| 2004-07-15 | 143.59 |
| 2004-07-14 | 141.45 |
| 2004-07-13 | 147.86 |
| 2004-07-12 | 147.86 |
| 2004-07-09 | 154.27 |
| 2004-07-08 | 154.27 |
| 2004-07-07 | 162.82 |
| 2004-07-06 | 156.41 |
| 2004-07-05 | 137.18 |
| 2004-07-02 | 141.45 |
| 2004-06-30 | 135.04 |
| 2004-06-29 | 128.63 |
| 2004-06-28 | 128.63 |
| 2004-06-25 | 126.50 |
| 2004-06-24 | 126.50 |
| 2004-06-23 | 128.63 |
| 2004-06-21 | 126.50 |
| 2004-06-18 | 124.36 |
| 2004-06-17 | 147.86 |
| 2004-06-16 | 162.82 |
| 2004-06-15 | 167.09 |
| 2004-06-14 | 173.50 |
| 2004-06-11 | 177.78 |
| 2004-06-10 | 173.50 |
| 2004-06-09 | 177.78 |
| 2004-06-08 | 182.05 |
| 2004-06-07 | 175.64 |
| 2004-06-04 | 158.55 |
| 2004-06-03 | 156.41 |
| 2004-06-02 | 160.68 |
| 2004-06-01 | 160.68 |
| 2004-05-31 | 175.64 |
| 2004-05-28 | 158.55 |
| 2004-05-27 | 145.73 |
| 2004-05-25 | 126.50 |
| 2004-05-24 | 150.00 |
| 2004-05-21 | 152.14 |
| 2004-05-20 | 160.68 |
| 2004-05-19 | 154.27 |
| 2004-05-18 | 156.41 |
| 2004-05-17 | 152.14 |
| 2004-05-14 | 152.14 |
| 2004-05-13 | 160.68 |
| 2004-05-12 | 160.68 |
| 2004-05-11 | 171.37 |
| 2004-05-10 | 158.55 |
| 2004-05-07 | 167.09 |
| 2004-05-06 | 164.96 |
| 2004-05-05 | 154.27 |
| 2004-05-04 | 158.55 |
| 2004-05-03 | 154.27 |
| 2004-04-30 | 158.55 |
| 2004-04-29 | 182.05 |
| 2004-04-28 | 197.01 |
| 2004-04-27 | 199.15 |
| 2004-04-26 | 216.24 |
| 2004-04-23 | 224.79 |
| 2004-04-22 | 218.38 |
| 2004-04-21 | 199.15 |
| 2004-04-20 | 194.87 |
| 2004-04-19 | 263.25 |
| 2004-04-16 | 258.97 |
| 2004-04-15 | 254.70 |
| 2004-04-14 | 254.70 |
| 2004-04-13 | 261.11 |
| 2004-04-08 | 250.43 |
| 2004-04-07 | 250.43 |
| 2004-04-06 | 248.29 |
| 2004-04-02 | 244.02 |
| 2004-04-01 | 246.15 |
| 2004-03-31 | 246.15 |
| 2004-03-30 | 241.88 |
| 2004-03-29 | 237.61 |
| 2004-03-26 | 250.43 |
| 2004-03-25 | 246.15 |
| 2004-03-24 | 250.43 |
| 2004-03-23 | 248.29 |
| 2004-03-22 | 256.84 |
| 2004-03-19 | 256.84 |
| 2004-03-18 | 263.25 |
| 2004-03-17 | 265.38 |
| 2004-03-16 | 271.79 |
| 2004-03-15 | 286.75 |
| 2004-03-12 | 280.34 |
| 2004-03-11 | 284.62 |
| 2004-03-10 | 284.62 |
| 2004-03-09 | 286.75 |
| 2004-03-08 | 288.89 |
| 2004-03-05 | 286.75 |
| 2004-03-04 | 263.25 |
| 2004-03-03 | 267.52 |
| 2004-03-02 | 267.52 |
| 2004-03-01 | 282.48 |
| 2004-02-27 | 282.48 |
| 2004-02-26 | 295.30 |
| 2004-02-25 | 291.03 |
| 2004-02-24 | 293.16 |
| 2004-02-23 | 301.71 |
| 2004-02-20 | 310.26 |
| 2004-02-19 | 310.26 |
| 2004-02-18 | 320.94 |
| 2004-02-17 | 284.62 |
| 2004-02-16 | 282.48 |
| 2004-02-13 | 278.21 |
| 2004-02-12 | 280.34 |
| 2004-02-11 | 284.62 |
| 2004-02-10 | 282.48 |
| 2004-02-09 | 297.44 |
| 2004-02-06 | 273.93 |
| 2004-02-05 | 256.84 |
| 2004-02-04 | 258.97 |
| 2004-02-03 | 211.97 |
| 2004-02-02 | 190.60 |
| 2004-01-30 | 201.28 |
| 2004-01-29 | 199.15 |
| 2004-01-28 | 199.15 |
| 2004-01-27 | 190.60 |
| 2004-01-26 | 190.60 |
| 2004-01-21 | 207.69 |
| 2004-01-20 | 201.28 |
| 2004-01-19 | 199.15 |
| 2004-01-16 | 177.78 |
| 2004-01-15 | 182.05 |
| 2004-01-14 | 175.64 |
| 2004-01-13 | 182.05 |
| 2004-01-12 | 199.15 |
| 2004-01-09 | 194.87 |
| 2004-01-08 | 207.69 |
| 2004-01-07 | 205.56 |
| 2004-01-06 | 182.05 |
| 2004-01-05 | 179.91 |
| 2004-01-02 | 186.32 |
| 2003-12-31 | 186.32 |
| 2003-12-30 | 190.60 |
| 2003-12-29 | 188.46 |
| 2003-12-24 | 192.74 |
| 2003-12-23 | 182.05 |
| 2003-12-22 | 188.46 |
| 2003-12-19 | 192.74 |
| 2003-12-18 | 194.87 |
| 2003-12-17 | 162.82 |
| 2003-12-16 | 169.23 |
| 2003-12-15 | 175.64 |
| 2003-12-12 | 188.46 |
| 2003-12-11 | 192.74 |
| 2003-12-10 | 190.60 |
| 2003-12-09 | 194.87 |
| 2003-12-08 | 197.01 |
| 2003-12-05 | 190.60 |
| 2003-12-04 | 201.28 |
| 2003-12-03 | 207.69 |
| 2003-12-02 | 201.28 |
| 2003-12-01 | 205.56 |
| 2003-11-28 | 190.60 |
| 2003-11-27 | 179.91 |
| 2003-11-26 | 162.82 |
| 2003-11-25 | 162.82 |
| 2003-11-24 | 179.91 |
| 2003-11-21 | 167.09 |
| 2003-11-20 | 173.50 |
| 2003-11-19 | 197.01 |
| 2003-11-18 | 205.56 |
| 2003-11-17 | 218.38 |
| 2003-11-14 | 199.15 |
| 2003-11-13 | 201.28 |
| 2003-11-12 | 201.28 |
| 2003-11-11 | 207.69 |
| 2003-11-10 | 192.74 |
| 2003-11-07 | 205.56 |
| 2003-11-06 | 199.15 |
| 2003-11-05 | 205.56 |
| 2003-11-04 | 220.51 |
| 2003-11-03 | 214.10 |
| 2003-10-31 | 179.91 |
| 2003-10-30 | 156.41 |
| 2003-10-29 | 143.59 |
| 2003-10-28 | 132.91 |
| 2003-10-27 | 135.04 |
| 2003-10-24 | 132.91 |
| 2003-10-23 | 132.91 |
| 2003-10-22 | 145.73 |
| 2003-10-21 | 141.45 |
| 2003-10-20 | 139.32 |
| 2003-10-17 | 141.45 |
| 2003-10-16 | 126.50 |
| 2003-10-15 | 117.95 |
| 2003-10-14 | 120.09 |
| 2003-10-13 | 124.36 |
| 2003-10-10 | 120.09 |
| 2003-10-09 | 126.50 |
| 2003-10-08 | 115.81 |
| 2003-10-07 | 120.09 |
| 2003-10-06 | 122.22 |
| 2003-10-03 | 124.36 |
| 2003-10-02 | 130.77 |
| 2003-09-30 | 135.04 |
| 2003-09-29 | 120.09 |
| 2003-09-26 | 126.50 |
| 2003-09-25 | 128.63 |
| 2003-09-24 | 137.18 |
| 2003-09-23 | 111.54 |
| 2003-09-22 | 83.76 |
| 2003-09-19 | 105.13 |
| 2003-09-18 | 122.22 |
| 2003-09-17 | 128.63 |
| 2003-09-16 | 117.95 |
| 2003-09-15 | 120.09 |
| 2003-09-11 | 124.36 |
| 2003-09-10 | 126.50 |
| 2003-09-09 | 135.04 |
| 2003-09-08 | 130.77 |
| 2003-09-05 | 143.59 |
| 2003-09-04 | 143.59 |
| 2003-09-03 | 150.00 |
| 2003-09-02 | 139.32 |
| 2003-09-01 | 137.18 |
| 2003-08-29 | 130.77 |
| 2003-08-28 | 113.68 |
| 2003-08-27 | 109.40 |
| 2003-08-26 | 107.27 |
| 2003-08-25 | 109.40 |
| 2003-08-22 | 109.40 |
| 2003-08-21 | 100.85 |
| 2003-08-20 | 85.90 |
| 2003-08-19 | 81.62 |
| 2003-08-18 | 90.17 |
| 2003-08-15 | 70.94 |
| 2003-08-14 | 57.26 |
| 2003-08-13 | 52.99 |
| 2003-08-12 | 54.70 |
| 2003-08-11 | 53.85 |
| 2003-08-08 | 50.43 |
| 2003-08-07 | 52.14 |
| 2003-08-06 | 49.57 |
| 2003-08-05 | 52.99 |
| 2003-08-04 | 47.01 |
| 2003-08-01 | 47.01 |
| 2003-07-31 | 49.57 |
| 2003-07-30 | 47.86 |
| 2003-07-29 | 47.01 |
| 2003-07-28 | 49.57 |
| 2003-07-25 | 36.75 |
| 2003-07-24 | 35.04 |
| 2003-07-23 | 34.19 |
| 2003-07-22 | 36.75 |
| 2003-07-21 | 43.59 |
| 2003-07-18 | 47.01 |
| 2003-07-17 | 46.15 |
| 2003-07-16 | 53.85 |
| 2003-07-15 | 53.85 |
| 2003-07-14 | 57.26 |
| 2003-07-11 | 57.26 |
| 2003-07-10 | 55.56 |
| 2003-07-09 | 41.88 |
| 2003-07-08 | 35.04 |
| 2003-07-07 | 29.91 |
| 2003-07-04 | 28.21 |
| 2003-07-03 | 26.50 |
| 2003-07-02 | 29.06 |
| 2003-06-30 | 29.91 |
| 2003-06-27 | 31.62 |
| 2003-06-26 | 34.19 |
| 2003-06-25 | 34.19 |
| 2003-06-24 | 33.33 |
| 2003-06-23 | 29.06 |
| 2003-06-20 | 29.91 |
| 2003-06-19 | 14.53 |
| 2003-06-18 | 10.26 |
| 2003-06-17 | 13.68 |
| 2003-06-16 | 10.26 |
| 2003-06-13 | 9.40 |
| 2003-06-12 | 6.84 |
| 2003-06-11 | 4.27 |
| 2003-06-10 | 5.13 |
| 2003-06-09 | 5.98 |
| 2003-06-06 | 6.84 |
| 2003-06-05 | 6.84 |
| 2003-06-03 | 7.69 |
| 2003-06-02 | 5.13 |
| 2003-05-30 | 1.71 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 1.71 |
| 2003-05-27 | -0.85 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -2.56 |
| 2003-05-22 | -5.98 |
| 2003-05-21 | -9.40 |
| 2003-05-20 | -11.97 |
| 2003-05-19 | -13.68 |
| 2003-05-16 | -12.82 |
| 2003-05-15 | -12.82 |
| 2003-05-14 | -13.68 |
| 2003-05-13 | -12.82 |
| 2003-05-12 | -13.68 |
| 2003-05-09 | -11.97 |
| 2003-05-07 | -13.68 |
| 2003-05-06 | -13.68 |
| 2003-05-05 | -13.68 |
| 2003-05-02 | -13.68 |
| 2003-04-30 | -13.68 |
| 2003-04-29 | -13.68 |
| 2003-04-28 | -14.53 |
| 2003-04-25 | -14.53 |
| 2003-04-24 | -14.53 |
| 2003-04-23 | -12.82 |
| 2003-04-22 | -11.11 |
| 2003-04-17 | -9.40 |
| 2003-04-16 | -9.40 |
| 2003-04-15 | -10.26 |
| 2003-04-14 | -11.97 |
| 2003-04-11 | -11.97 |
| 2003-04-10 | -13.68 |
| 2003-04-09 | -14.53 |
| 2003-04-08 | -12.82 |
| 2003-04-07 | -14.53 |
| 2003-04-04 | -14.53 |
| 2003-04-03 | -10.26 |
| 2003-04-02 | -10.26 |
| 2003-04-01 | -10.26 |
| 2003-03-31 | -10.26 |
| 2003-03-28 | -5.13 |
| 2003-03-27 | -5.98 |
| 2003-03-26 | -7.69 |
| 2003-03-25 | -9.40 |
| 2003-03-24 | -9.40 |
| 2003-03-21 | -9.40 |
| 2003-03-20 | -8.55 |
| 2003-03-19 | -9.40 |
| 2003-03-18 | -8.55 |
| 2003-03-17 | -11.97 |
| 2003-03-14 | -10.26 |
| 2003-03-13 | -12.82 |
| 2003-03-12 | -12.82 |
| 2003-03-11 | -13.68 |
| 2003-03-10 | -13.68 |
| 2003-03-07 | -11.97 |
| 2003-03-06 | -5.98 |
| 2003-03-05 | -3.42 |
| 2003-03-04 | -0.85 |
| 2003-03-03 | -2.56 |
| 2003-02-28 | -2.56 |
| 2003-02-27 | -2.56 |
| 2003-02-26 | -3.42 |
| 2003-02-25 | -1.71 |
| 2003-02-24 | -1.71 |
| 2003-02-21 | -0.85 |
| 2003-02-20 | -0.85 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 1.71 |
| 2003-02-17 | 3.42 |
| 2003-02-14 | -0.85 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.85 |
| 2003-02-11 | -0.85 |
| 2003-02-10 | -0.85 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | -0.85 |
| 2003-02-05 | -2.56 |
| 2003-02-04 | -5.98 |
| 2003-01-30 | -5.98 |
| 2003-01-29 | -6.84 |
| 2003-01-28 | -5.98 |
| 2003-01-27 | -8.55 |
| 2003-01-24 | -8.55 |
| 2003-01-23 | -8.55 |
| 2003-01-22 | -2.56 |
| 2003-01-21 | -11.97 |
| 2003-01-20 | -14.53 |
| 2003-01-17 | -15.38 |
| 2003-01-16 | -15.38 |
| 2003-01-15 | -12.82 |
| 2003-01-14 | -13.68 |
| 2003-01-13 | -14.53 |
| 2003-01-10 | -13.68 |
| 2003-01-09 | -17.95 |
| 2003-01-08 | -21.37 |
| 2003-01-07 | -22.22 |
| 2003-01-06 | -22.22 |
| 2003-01-03 | -23.93 |
| 2003-01-02 | -24.79 |
| 2002-12-31 | -23.93 |
| 2002-12-30 | -23.08 |
| 2002-12-27 | -18.80 |
| 2002-12-24 | -19.66 |
| 2002-12-23 | -17.95 |
| 2002-12-20 | -18.80 |
| 2002-12-19 | -19.66 |
| 2002-12-18 | -17.95 |
| 2002-12-17 | -15.38 |
| 2002-12-16 | -16.24 |
| 2002-12-13 | -16.24 |
| 2002-12-12 | -14.53 |
| 2002-12-11 | -15.38 |
| 2002-12-10 | -17.09 |
| 2002-12-09 | -16.24 |
| 2002-12-06 | -16.24 |
| 2002-12-05 | -17.95 |
| 2002-12-04 | -19.66 |
| 2002-12-03 | -17.09 |
| 2002-12-02 | -18.80 |
| 2002-11-29 | -18.80 |
| 2002-11-28 | -20.51 |
| 2002-11-27 | -21.37 |
| 2002-11-26 | -17.95 |
| 2002-11-25 | -16.24 |
| 2002-11-22 | -15.38 |
| 2002-11-21 | -15.38 |
| 2002-11-20 | -16.24 |
| 2002-11-19 | -17.95 |
| 2002-11-18 | -21.37 |
| 2002-11-15 | -23.08 |
| 2002-11-14 | -25.64 |
| 2002-11-13 | -25.64 |
| 2002-11-12 | -24.79 |
| 2002-11-11 | -25.64 |
| 2002-11-08 | -24.79 |
| 2002-11-07 | -23.08 |
| 2002-11-06 | -23.08 |
| 2002-11-05 | -23.93 |
| 2002-11-04 | -25.64 |
| 2002-11-01 | -25.64 |
| 2002-10-31 | -24.79 |
| 2002-10-30 | -25.64 |
| 2002-10-29 | -27.35 |
| 2002-10-28 | -27.35 |
| 2002-10-25 | -30.77 |
| 2002-10-24 | -30.77 |
| 2002-10-23 | -30.77 |
| 2002-10-22 | -33.33 |
| 2002-10-21 | -35.90 |
| 2002-10-18 | -34.19 |
| 2002-10-17 | -33.33 |
| 2002-10-16 | -38.46 |
| 2002-10-15 | -41.03 |
| 2002-10-11 | -43.59 |
| 2002-10-10 | -45.30 |
| 2002-10-09 | -43.59 |
| 2002-10-08 | -49.57 |
| 2002-10-07 | -52.99 |
| 2002-10-04 | -36.75 |
| 2002-10-03 | -29.06 |
| 2002-10-02 | -21.37 |
| 2002-09-30 | -18.80 |
| 2002-09-27 | -15.38 |
| 2002-09-26 | -11.97 |
| 2002-09-25 | -11.11 |
| 2002-09-24 | -10.26 |
| 2002-09-23 | -6.84 |
| 2002-09-20 | -7.69 |
| 2002-09-19 | -7.69 |
| 2002-09-18 | -5.13 |
| 2002-09-17 | -5.13 |
| 2002-09-16 | -5.13 |
| 2002-09-13 | -4.27 |
| 2002-09-12 | -4.27 |
| 2002-09-11 | -1.71 |
| 2002-09-10 | -1.71 |
| 2002-09-09 | -3.42 |
| 2002-09-06 | -2.56 |
| 2002-09-05 | -3.42 |
| 2002-09-04 | -5.13 |
| 2002-09-03 | -4.27 |
| 2002-09-02 | -3.42 |
| 2002-08-30 | -4.27 |
| 2002-08-29 | -5.13 |
| 2002-08-28 | -4.27 |
| 2002-08-27 | 0.85 |
| 2002-08-26 | 0.85 |
| 2002-08-23 | 1.71 |
| 2002-08-22 | -0.85 |
| 2002-08-21 | -2.56 |
| 2002-08-20 | -1.71 |
| 2002-08-19 | -0.85 |
| 2002-08-16 | -2.56 |
| 2002-08-15 | -3.42 |
| 2002-08-14 | -5.13 |
| 2002-08-13 | -5.98 |
| 2002-08-12 | -6.84 |
| 2002-08-09 | -5.13 |
| 2002-08-08 | -7.69 |
| 2002-08-07 | -7.69 |
| 2002-08-06 | -8.55 |
| 2002-08-05 | -4.27 |
| 2002-08-02 | -3.42 |
| 2002-08-01 | -3.42 |
| 2002-07-31 | -1.71 |
| 2002-07-30 | -1.71 |
| 2002-07-29 | -6.84 |
| 2002-07-26 | -8.55 |
| 2002-07-25 | -5.98 |
| 2002-07-24 | -5.98 |
| 2002-07-23 | -4.27 |
| 2002-07-22 | -5.13 |
| 2002-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy