Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0367 % |
|---|---|
| 2025-11-07 | 472.72 |
| 2025-11-06 | 472.72 |
| 2025-11-05 | 481.53 |
| 2025-11-04 | 481.53 |
| 2025-11-03 | 490.34 |
| 2025-10-31 | 490.34 |
| 2025-10-30 | 499.15 |
| 2025-10-28 | 499.15 |
| 2025-10-27 | 516.78 |
| 2025-10-24 | 516.78 |
| 2025-10-23 | 516.78 |
| 2025-10-22 | 516.78 |
| 2025-10-21 | 507.96 |
| 2025-10-20 | 499.15 |
| 2025-10-17 | 490.34 |
| 2025-10-16 | 507.96 |
| 2025-10-15 | 507.96 |
| 2025-10-14 | 525.59 |
| 2025-10-13 | 525.59 |
| 2025-10-10 | 525.59 |
| 2025-10-09 | 525.59 |
| 2025-10-08 | 525.59 |
| 2025-10-06 | 525.59 |
| 2025-10-03 | 525.59 |
| 2025-10-02 | 525.59 |
| 2025-09-30 | 516.78 |
| 2025-09-29 | 525.59 |
| 2025-09-26 | 525.59 |
| 2025-09-25 | 525.59 |
| 2025-09-24 | 516.78 |
| 2025-09-23 | 534.40 |
| 2025-09-22 | 534.40 |
| 2025-09-19 | 534.40 |
| 2025-09-18 | 534.40 |
| 2025-09-17 | 525.59 |
| 2025-09-16 | 534.40 |
| 2025-09-15 | 534.40 |
| 2025-09-12 | 543.21 |
| 2025-09-11 | 543.21 |
| 2025-09-10 | 543.21 |
| 2025-09-09 | 525.59 |
| 2025-09-08 | 516.78 |
| 2025-09-05 | 525.59 |
| 2025-09-04 | 525.59 |
| 2025-09-03 | 525.59 |
| 2025-09-02 | 516.78 |
| 2025-09-01 | 516.78 |
| 2025-08-29 | 525.59 |
| 2025-08-28 | 525.59 |
| 2025-08-27 | 516.78 |
| 2025-08-26 | 525.59 |
| 2025-08-25 | 534.40 |
| 2025-08-22 | 560.83 |
| 2025-08-21 | 560.83 |
| 2025-08-20 | 560.83 |
| 2025-08-19 | 560.83 |
| 2025-08-18 | 543.21 |
| 2025-08-15 | 543.21 |
| 2025-08-14 | 543.21 |
| 2025-08-13 | 534.40 |
| 2025-08-12 | 569.64 |
| 2025-08-11 | 552.02 |
| 2025-08-08 | 525.59 |
| 2025-08-07 | 525.59 |
| 2025-08-06 | 525.59 |
| 2025-08-05 | 525.59 |
| 2025-08-04 | 525.59 |
| 2025-08-01 | 525.59 |
| 2025-07-31 | 525.59 |
| 2025-07-30 | 516.78 |
| 2025-07-29 | 525.59 |
| 2025-07-28 | 534.40 |
| 2025-07-25 | 534.40 |
| 2025-07-24 | 534.40 |
| 2025-07-23 | 534.40 |
| 2025-07-22 | 507.96 |
| 2025-07-21 | 507.96 |
| 2025-07-18 | 507.96 |
| 2025-07-17 | 499.15 |
| 2025-07-16 | 499.15 |
| 2025-07-15 | 499.15 |
| 2025-07-14 | 499.15 |
| 2025-07-11 | 507.96 |
| 2025-07-10 | 499.15 |
| 2025-07-09 | 490.34 |
| 2025-07-08 | 490.34 |
| 2025-07-07 | 490.34 |
| 2025-07-04 | 499.15 |
| 2025-07-03 | 499.15 |
| 2025-07-02 | 481.53 |
| 2025-06-30 | 525.59 |
| 2025-06-27 | 525.59 |
| 2025-06-26 | 525.59 |
| 2025-06-25 | 525.59 |
| 2025-06-24 | 525.59 |
| 2025-06-23 | 525.59 |
| 2025-06-20 | 534.40 |
| 2025-06-19 | 516.78 |
| 2025-06-18 | 499.15 |
| 2025-06-17 | 499.15 |
| 2025-06-16 | 507.96 |
| 2025-06-13 | 507.96 |
| 2025-06-12 | 507.96 |
| 2025-06-11 | 507.96 |
| 2025-06-10 | 507.96 |
| 2025-06-09 | 507.96 |
| 2025-06-06 | 516.78 |
| 2025-06-05 | 516.78 |
| 2025-06-04 | 516.78 |
| 2025-06-03 | 516.78 |
| 2025-06-02 | 516.78 |
| 2025-05-30 | 516.78 |
| 2025-05-29 | 525.59 |
| 2025-05-28 | 525.59 |
| 2025-05-27 | 516.78 |
| 2025-05-26 | 534.40 |
| 2025-05-23 | 534.40 |
| 2025-05-22 | 534.40 |
| 2025-05-21 | 516.78 |
| 2025-05-20 | 516.78 |
| 2025-05-19 | 525.59 |
| 2025-05-16 | 525.59 |
| 2025-05-15 | 525.59 |
| 2025-05-14 | 552.02 |
| 2025-05-13 | 534.40 |
| 2025-05-12 | 552.02 |
| 2025-05-09 | 525.59 |
| 2025-05-08 | 525.59 |
| 2025-05-07 | 525.59 |
| 2025-05-06 | 499.15 |
| 2025-05-02 | 499.15 |
| 2025-04-30 | 499.15 |
| 2025-04-29 | 499.15 |
| 2025-04-28 | 516.78 |
| 2025-04-25 | 525.59 |
| 2025-04-24 | 499.15 |
| 2025-04-23 | 490.34 |
| 2025-04-22 | 481.53 |
| 2025-04-17 | 481.53 |
| 2025-04-16 | 481.53 |
| 2025-04-15 | 481.53 |
| 2025-04-14 | 499.15 |
| 2025-04-11 | 499.15 |
| 2025-04-10 | 499.15 |
| 2025-04-09 | 481.53 |
| 2025-04-08 | 507.96 |
| 2025-04-07 | 534.40 |
| 2025-04-03 | 534.40 |
| 2025-04-02 | 534.40 |
| 2025-04-01 | 543.21 |
| 2025-03-31 | 534.40 |
| 2025-03-28 | 534.40 |
| 2025-03-27 | 534.40 |
| 2025-03-26 | 552.02 |
| 2025-03-25 | 552.02 |
| 2025-03-24 | 552.02 |
| 2025-03-21 | 507.96 |
| 2025-03-20 | 516.78 |
| 2025-03-19 | 516.78 |
| 2025-03-18 | 543.21 |
| 2025-03-17 | 507.96 |
| 2025-03-14 | 490.34 |
| 2025-03-13 | 490.34 |
| 2025-03-12 | 490.34 |
| 2025-03-11 | 490.34 |
| 2025-03-10 | 481.53 |
| 2025-03-07 | 507.96 |
| 2025-03-06 | 507.96 |
| 2025-03-05 | 499.15 |
| 2025-03-04 | 516.78 |
| 2025-03-03 | 481.53 |
| 2025-02-28 | 481.53 |
| 2025-02-27 | 481.53 |
| 2025-02-26 | 481.53 |
| 2025-02-25 | 481.53 |
| 2025-02-24 | 481.53 |
| 2025-02-21 | 481.53 |
| 2025-02-20 | 481.53 |
| 2025-02-19 | 481.53 |
| 2025-02-18 | 481.53 |
| 2025-02-17 | 490.34 |
| 2025-02-14 | 490.34 |
| 2025-02-13 | 463.91 |
| 2025-02-12 | 463.91 |
| 2025-02-11 | 463.91 |
| 2025-02-10 | 463.91 |
| 2025-02-07 | 463.91 |
| 2025-02-06 | 463.91 |
| 2025-02-05 | 463.91 |
| 2025-02-04 | 463.91 |
| 2025-02-03 | 455.10 |
| 2025-01-28 | 481.53 |
| 2025-01-27 | 481.53 |
| 2025-01-24 | 481.53 |
| 2025-01-23 | 490.34 |
| 2025-01-22 | 490.34 |
| 2025-01-21 | 490.34 |
| 2025-01-20 | 490.34 |
| 2025-01-17 | 490.34 |
| 2025-01-16 | 490.34 |
| 2025-01-15 | 499.15 |
| 2025-01-14 | 499.15 |
| 2025-01-13 | 499.15 |
| 2025-01-10 | 499.15 |
| 2025-01-09 | 499.15 |
| 2025-01-08 | 499.15 |
| 2025-01-07 | 472.72 |
| 2025-01-06 | 481.53 |
| 2025-01-03 | 481.53 |
| 2025-01-02 | 481.53 |
| 2024-12-31 | 481.53 |
| 2024-12-30 | 481.53 |
| 2024-12-27 | 481.53 |
| 2024-12-24 | 507.96 |
| 2024-12-23 | 507.96 |
| 2024-12-20 | 490.34 |
| 2024-12-19 | 481.53 |
| 2024-12-18 | 481.53 |
| 2024-12-17 | 481.53 |
| 2024-12-16 | 481.53 |
| 2024-12-13 | 490.34 |
| 2024-12-12 | 490.34 |
| 2024-12-11 | 516.78 |
| 2024-12-10 | 499.15 |
| 2024-12-09 | 463.91 |
| 2024-12-06 | 463.91 |
| 2024-12-05 | 463.91 |
| 2024-12-04 | 525.59 |
| 2024-12-03 | 525.59 |
| 2024-12-02 | 507.96 |
| 2024-11-29 | 516.78 |
| 2024-11-28 | 516.78 |
| 2024-11-27 | 525.59 |
| 2024-11-26 | 525.59 |
| 2024-11-25 | 525.59 |
| 2024-11-22 | 525.59 |
| 2024-11-21 | 525.59 |
| 2024-11-20 | 516.78 |
| 2024-11-19 | 525.59 |
| 2024-11-18 | 525.59 |
| 2024-11-15 | 525.59 |
| 2024-11-14 | 525.59 |
| 2024-11-13 | 534.40 |
| 2024-11-12 | 543.21 |
| 2024-11-11 | 560.83 |
| 2024-11-08 | 569.64 |
| 2024-11-07 | 578.45 |
| 2024-11-06 | 552.02 |
| 2024-11-05 | 552.02 |
| 2024-11-04 | 552.02 |
| 2024-11-01 | 552.02 |
| 2024-10-31 | 552.02 |
| 2024-10-30 | 552.02 |
| 2024-10-29 | 552.02 |
| 2024-10-28 | 560.83 |
| 2024-10-25 | 560.83 |
| 2024-10-24 | 560.83 |
| 2024-10-23 | 560.83 |
| 2024-10-22 | 516.78 |
| 2024-10-21 | 499.15 |
| 2024-10-18 | 552.02 |
| 2024-10-17 | 534.40 |
| 2024-10-16 | 543.21 |
| 2024-10-15 | 543.21 |
| 2024-10-14 | 543.21 |
| 2024-10-10 | 525.59 |
| 2024-10-09 | 525.59 |
| 2024-10-08 | 534.40 |
| 2024-10-07 | 622.51 |
| 2024-10-04 | 604.89 |
| 2024-10-03 | 604.89 |
| 2024-10-02 | 596.07 |
| 2024-09-30 | 569.64 |
| 2024-09-27 | 516.78 |
| 2024-09-26 | 507.96 |
| 2024-09-25 | 481.53 |
| 2024-09-24 | 481.53 |
| 2024-09-23 | 455.10 |
| 2024-09-20 | 455.10 |
| 2024-09-19 | 446.29 |
| 2024-09-17 | 463.91 |
| 2024-09-16 | 463.91 |
| 2024-09-13 | 481.53 |
| 2024-09-12 | 481.53 |
| 2024-09-11 | 472.72 |
| 2024-09-10 | 472.72 |
| 2024-09-09 | 481.53 |
| 2024-09-05 | 507.96 |
| 2024-09-04 | 516.78 |
| 2024-09-03 | 516.78 |
| 2024-09-02 | 516.78 |
| 2024-08-30 | 525.59 |
| 2024-08-29 | 525.59 |
| 2024-08-28 | 525.59 |
| 2024-08-27 | 525.59 |
| 2024-08-26 | 525.59 |
| 2024-08-23 | 525.59 |
| 2024-08-22 | 525.59 |
| 2024-08-21 | 499.15 |
| 2024-08-20 | 507.96 |
| 2024-08-19 | 516.78 |
| 2024-08-16 | 516.78 |
| 2024-08-15 | 560.83 |
| 2024-08-14 | 516.78 |
| 2024-08-13 | 516.78 |
| 2024-08-12 | 516.78 |
| 2024-08-09 | 525.59 |
| 2024-08-08 | 534.40 |
| 2024-08-07 | 552.02 |
| 2024-08-06 | 543.21 |
| 2024-08-05 | 543.21 |
| 2024-08-02 | 543.21 |
| 2024-08-01 | 569.64 |
| 2024-07-31 | 543.21 |
| 2024-07-30 | 534.40 |
| 2024-07-29 | 543.21 |
| 2024-07-26 | 552.02 |
| 2024-07-25 | 552.02 |
| 2024-07-24 | 552.02 |
| 2024-07-23 | 552.02 |
| 2024-07-22 | 552.02 |
| 2024-07-19 | 552.02 |
| 2024-07-18 | 525.59 |
| 2024-07-17 | 552.02 |
| 2024-07-16 | 560.83 |
| 2024-07-15 | 578.45 |
| 2024-07-12 | 578.45 |
| 2024-07-11 | 578.45 |
| 2024-07-10 | 596.07 |
| 2024-07-09 | 578.45 |
| 2024-07-08 | 578.45 |
| 2024-07-05 | 578.45 |
| 2024-07-04 | 578.45 |
| 2024-07-03 | 578.45 |
| 2024-07-02 | 596.07 |
| 2024-06-28 | 596.07 |
| 2024-06-27 | 596.07 |
| 2024-06-26 | 596.07 |
| 2024-06-25 | 613.70 |
| 2024-06-24 | 622.51 |
| 2024-06-21 | 613.70 |
| 2024-06-20 | 622.51 |
| 2024-06-19 | 622.51 |
| 2024-06-18 | 604.89 |
| 2024-06-17 | 604.89 |
| 2024-06-14 | 604.89 |
| 2024-06-13 | 596.07 |
| 2024-06-12 | 622.51 |
| 2024-06-11 | 622.51 |
| 2024-06-07 | 657.75 |
| 2024-06-06 | 657.75 |
| 2024-06-05 | 648.94 |
| 2024-06-04 | 622.51 |
| 2024-06-03 | 640.13 |
| 2024-05-31 | 640.13 |
| 2024-05-30 | 648.94 |
| 2024-05-29 | 648.94 |
| 2024-05-28 | 657.75 |
| 2024-05-27 | 675.37 |
| 2024-05-24 | 675.37 |
| 2024-05-23 | 666.56 |
| 2024-05-22 | 657.75 |
| 2024-05-21 | 684.19 |
| 2024-05-20 | 693.00 |
| 2024-05-17 | 693.00 |
| 2024-05-16 | 657.75 |
| 2024-05-14 | 640.13 |
| 2024-05-13 | 657.75 |
| 2024-05-10 | 587.26 |
| 2024-05-09 | 587.26 |
| 2024-05-08 | 569.64 |
| 2024-05-07 | 587.26 |
| 2024-05-06 | 587.26 |
| 2024-05-03 | 543.21 |
| 2024-05-02 | 560.83 |
| 2024-04-30 | 525.59 |
| 2024-04-29 | 534.40 |
| 2024-04-26 | 534.40 |
| 2024-04-25 | 516.78 |
| 2024-04-24 | 516.78 |
| 2024-04-23 | 516.78 |
| 2024-04-22 | 543.21 |
| 2024-04-19 | 569.64 |
| 2024-04-18 | 569.64 |
| 2024-04-17 | 604.89 |
| 2024-04-16 | 604.89 |
| 2024-04-15 | 604.89 |
| 2024-04-12 | 604.89 |
| 2024-04-11 | 604.89 |
| 2024-04-10 | 604.89 |
| 2024-04-09 | 596.07 |
| 2024-04-08 | 596.07 |
| 2024-04-05 | 596.07 |
| 2024-04-03 | 613.70 |
| 2024-04-02 | 622.51 |
| 2024-03-28 | 640.13 |
| 2024-03-27 | 640.13 |
| 2024-03-26 | 640.13 |
| 2024-03-25 | 640.13 |
| 2024-03-22 | 666.56 |
| 2024-03-21 | 666.56 |
| 2024-03-20 | 666.56 |
| 2024-03-19 | 666.56 |
| 2024-03-18 | 631.32 |
| 2024-03-15 | 622.51 |
| 2024-03-14 | 622.51 |
| 2024-03-13 | 622.51 |
| 2024-03-12 | 622.51 |
| 2024-03-11 | 622.51 |
| 2024-03-08 | 640.13 |
| 2024-03-07 | 648.94 |
| 2024-03-06 | 640.13 |
| 2024-03-05 | 622.51 |
| 2024-03-04 | 640.13 |
| 2024-03-01 | 648.94 |
| 2024-02-29 | 648.94 |
| 2024-02-28 | 604.89 |
| 2024-02-27 | 596.07 |
| 2024-02-26 | 596.07 |
| 2024-02-23 | 613.70 |
| 2024-02-22 | 596.07 |
| 2024-02-21 | 587.26 |
| 2024-02-20 | 604.89 |
| 2024-02-19 | 604.89 |
| 2024-02-16 | 604.89 |
| 2024-02-15 | 604.89 |
| 2024-02-14 | 596.07 |
| 2024-02-09 | 596.07 |
| 2024-02-08 | 604.89 |
| 2024-02-07 | 569.64 |
| 2024-02-06 | 569.64 |
| 2024-02-05 | 569.64 |
| 2024-02-02 | 596.07 |
| 2024-02-01 | 596.07 |
| 2024-01-31 | 613.70 |
| 2024-01-30 | 640.13 |
| 2024-01-29 | 648.94 |
| 2024-01-26 | 648.94 |
| 2024-01-25 | 648.94 |
| 2024-01-24 | 622.51 |
| 2024-01-23 | 604.89 |
| 2024-01-22 | 604.89 |
| 2024-01-19 | 640.13 |
| 2024-01-18 | 640.13 |
| 2024-01-17 | 657.75 |
| 2024-01-16 | 675.37 |
| 2024-01-15 | 675.37 |
| 2024-01-12 | 675.37 |
| 2024-01-11 | 675.37 |
| 2024-01-10 | 675.37 |
| 2024-01-09 | 675.37 |
| 2024-01-08 | 684.19 |
| 2024-01-05 | 684.19 |
| 2024-01-04 | 684.19 |
| 2024-01-03 | 684.19 |
| 2024-01-02 | 684.19 |
| 2023-12-29 | 684.19 |
| 2023-12-28 | 666.56 |
| 2023-12-27 | 657.75 |
| 2023-12-22 | 675.37 |
| 2023-12-21 | 675.37 |
| 2023-12-20 | 684.19 |
| 2023-12-19 | 666.56 |
| 2023-12-18 | 666.56 |
| 2023-12-15 | 666.56 |
| 2023-12-14 | 666.56 |
| 2023-12-13 | 666.56 |
| 2023-12-12 | 693.00 |
| 2023-12-11 | 640.13 |
| 2023-12-08 | 657.75 |
| 2023-12-07 | 631.32 |
| 2023-12-06 | 640.13 |
| 2023-12-05 | 640.13 |
| 2023-12-04 | 666.56 |
| 2023-12-01 | 666.56 |
| 2023-11-30 | 666.56 |
| 2023-11-29 | 666.56 |
| 2023-11-28 | 675.37 |
| 2023-11-27 | 675.37 |
| 2023-11-24 | 675.37 |
| 2023-11-23 | 675.37 |
| 2023-11-22 | 675.37 |
| 2023-11-21 | 657.75 |
| 2023-11-20 | 684.19 |
| 2023-11-17 | 648.94 |
| 2023-11-16 | 648.94 |
| 2023-11-15 | 666.56 |
| 2023-11-14 | 666.56 |
| 2023-11-13 | 666.56 |
| 2023-11-10 | 693.00 |
| 2023-11-09 | 693.00 |
| 2023-11-08 | 693.00 |
| 2023-11-07 | 693.00 |
| 2023-11-06 | 693.00 |
| 2023-11-03 | 693.00 |
| 2023-11-02 | 693.00 |
| 2023-11-01 | 693.00 |
| 2023-10-31 | 693.00 |
| 2023-10-30 | 693.00 |
| 2023-10-27 | 693.00 |
| 2023-10-26 | 710.62 |
| 2023-10-25 | 710.62 |
| 2023-10-24 | 710.62 |
| 2023-10-20 | 710.62 |
| 2023-10-19 | 737.05 |
| 2023-10-18 | 728.24 |
| 2023-10-17 | 728.24 |
| 2023-10-16 | 745.86 |
| 2023-10-13 | 745.86 |
| 2023-10-12 | 745.86 |
| 2023-10-11 | 745.86 |
| 2023-10-10 | 745.86 |
| 2023-10-09 | 745.86 |
| 2023-10-06 | 745.86 |
| 2023-10-05 | 745.86 |
| 2023-10-04 | 745.86 |
| 2023-10-03 | 745.86 |
| 2023-09-29 | 763.49 |
| 2023-09-28 | 772.30 |
| 2023-09-27 | 772.30 |
| 2023-09-26 | 763.49 |
| 2023-09-25 | 772.30 |
| 2023-09-22 | 772.30 |
| 2023-09-21 | 754.67 |
| 2023-09-20 | 754.67 |
| 2023-09-19 | 763.49 |
| 2023-09-18 | 763.49 |
| 2023-09-15 | 763.49 |
| 2023-09-14 | 781.11 |
| 2023-09-13 | 754.67 |
| 2023-09-12 | 754.67 |
| 2023-09-11 | 754.67 |
| 2023-09-07 | 781.11 |
| 2023-09-06 | 781.11 |
| 2023-09-05 | 781.11 |
| 2023-09-04 | 781.11 |
| 2023-08-31 | 772.30 |
| 2023-08-30 | 763.49 |
| 2023-08-29 | 754.67 |
| 2023-08-28 | 763.49 |
| 2023-08-25 | 745.86 |
| 2023-08-24 | 745.86 |
| 2023-08-23 | 745.86 |
| 2023-08-22 | 745.86 |
| 2023-08-21 | 745.86 |
| 2023-08-18 | 772.30 |
| 2023-08-17 | 772.30 |
| 2023-08-16 | 772.30 |
| 2023-08-15 | 781.11 |
| 2023-08-14 | 798.73 |
| 2023-08-11 | 798.73 |
| 2023-08-10 | 798.73 |
| 2023-08-09 | 798.73 |
| 2023-08-08 | 798.73 |
| 2023-08-07 | 816.35 |
| 2023-08-04 | 851.60 |
| 2023-08-03 | 851.60 |
| 2023-08-02 | 851.60 |
| 2023-08-01 | 904.46 |
| 2023-07-31 | 904.46 |
| 2023-07-28 | 851.60 |
| 2023-07-27 | 833.97 |
| 2023-07-26 | 851.60 |
| 2023-07-25 | 833.97 |
| 2023-07-24 | 833.97 |
| 2023-07-21 | 833.97 |
| 2023-07-20 | 833.97 |
| 2023-07-19 | 833.97 |
| 2023-07-18 | 833.97 |
| 2023-07-14 | 833.97 |
| 2023-07-13 | 816.35 |
| 2023-07-12 | 816.35 |
| 2023-07-11 | 816.35 |
| 2023-07-10 | 833.97 |
| 2023-07-07 | 833.97 |
| 2023-07-06 | 851.60 |
| 2023-07-05 | 886.84 |
| 2023-07-04 | 869.22 |
| 2023-07-03 | 833.97 |
| 2023-06-30 | 816.35 |
| 2023-06-29 | 833.97 |
| 2023-06-28 | 851.60 |
| 2023-06-27 | 851.60 |
| 2023-06-26 | 869.22 |
| 2023-06-23 | 869.22 |
| 2023-06-21 | 869.22 |
| 2023-06-20 | 869.22 |
| 2023-06-19 | 886.84 |
| 2023-06-16 | 869.22 |
| 2023-06-15 | 886.84 |
| 2023-06-14 | 886.84 |
| 2023-06-13 | 886.84 |
| 2023-06-12 | 869.22 |
| 2023-06-09 | 886.84 |
| 2023-06-08 | 886.84 |
| 2023-06-07 | 904.46 |
| 2023-06-06 | 904.46 |
| 2023-06-05 | 922.08 |
| 2023-06-02 | 922.08 |
| 2023-06-01 | 904.46 |
| 2023-05-31 | 922.08 |
| 2023-05-30 | 922.08 |
| 2023-05-29 | 922.08 |
| 2023-05-25 | 922.08 |
| 2023-05-24 | 939.71 |
| 2023-05-23 | 957.33 |
| 2023-05-22 | 957.33 |
| 2023-05-19 | 992.57 |
| 2023-05-18 | 957.33 |
| 2023-05-17 | 957.33 |
| 2023-05-16 | 957.33 |
| 2023-05-15 | 957.33 |
| 2023-05-12 | 992.57 |
| 2023-05-11 | 992.57 |
| 2023-05-10 | 992.57 |
| 2023-05-09 | 992.57 |
| 2023-05-08 | 1,027.82 |
| 2023-05-05 | 1,027.82 |
| 2023-05-04 | 1,027.82 |
| 2023-05-03 | 1,010.20 |
| 2023-05-02 | 1,010.20 |
| 2023-04-28 | 1,010.20 |
| 2023-04-27 | 1,027.82 |
| 2023-04-26 | 1,010.20 |
| 2023-04-25 | 992.57 |
| 2023-04-24 | 992.57 |
| 2023-04-21 | 1,045.44 |
| 2023-04-20 | 1,045.44 |
| 2023-04-19 | 1,063.06 |
| 2023-04-18 | 1,063.06 |
| 2023-04-17 | 1,063.06 |
| 2023-04-14 | 1,063.06 |
| 2023-04-13 | 1,063.06 |
| 2023-04-12 | 1,098.31 |
| 2023-04-11 | 1,063.06 |
| 2023-04-06 | 1,063.06 |
| 2023-04-04 | 1,063.06 |
| 2023-04-03 | 1,063.06 |
| 2023-03-31 | 1,045.44 |
| 2023-03-30 | 1,027.82 |
| 2023-03-29 | 1,027.82 |
| 2023-03-28 | 1,045.44 |
| 2023-03-27 | 1,045.44 |
| 2023-03-24 | 1,045.44 |
| 2023-03-23 | 1,045.44 |
| 2023-03-22 | 1,063.06 |
| 2023-03-21 | 1,045.44 |
| 2023-03-20 | 1,045.44 |
| 2023-03-17 | 1,027.82 |
| 2023-03-16 | 1,027.82 |
| 2023-03-15 | 1,045.44 |
| 2023-03-14 | 1,027.82 |
| 2023-03-13 | 1,027.82 |
| 2023-03-10 | 1,045.44 |
| 2023-03-09 | 1,045.44 |
| 2023-03-08 | 1,063.06 |
| 2023-03-07 | 1,045.44 |
| 2023-03-06 | 1,063.06 |
| 2023-03-03 | 1,063.06 |
| 2023-03-02 | 1,045.44 |
| 2023-03-01 | 1,063.06 |
| 2023-02-28 | 1,063.06 |
| 2023-02-27 | 1,063.06 |
| 2023-02-24 | 1,080.68 |
| 2023-02-23 | 1,080.68 |
| 2023-02-22 | 1,115.93 |
| 2023-02-21 | 1,115.93 |
| 2023-02-20 | 1,115.93 |
| 2023-02-17 | 1,098.31 |
| 2023-02-16 | 1,115.93 |
| 2023-02-15 | 1,115.93 |
| 2023-02-14 | 1,151.17 |
| 2023-02-13 | 1,151.17 |
| 2023-02-10 | 1,151.17 |
| 2023-02-09 | 1,151.17 |
| 2023-02-08 | 1,151.17 |
| 2023-02-07 | 1,133.55 |
| 2023-02-06 | 1,151.17 |
| 2023-02-03 | 1,151.17 |
| 2023-02-02 | 1,168.79 |
| 2023-02-01 | 1,133.55 |
| 2023-01-31 | 1,151.17 |
| 2023-01-30 | 1,151.17 |
| 2023-01-27 | 1,151.17 |
| 2023-01-26 | 1,115.93 |
| 2023-01-20 | 1,098.31 |
| 2023-01-19 | 1,098.31 |
| 2023-01-18 | 1,098.31 |
| 2023-01-17 | 1,098.31 |
| 2023-01-16 | 1,098.31 |
| 2023-01-13 | 1,098.31 |
| 2023-01-12 | 1,133.55 |
| 2023-01-11 | 1,151.17 |
| 2023-01-10 | 1,151.17 |
| 2023-01-09 | 1,151.17 |
| 2023-01-06 | 1,115.93 |
| 2023-01-05 | 1,133.55 |
| 2023-01-04 | 1,151.17 |
| 2023-01-03 | 1,133.55 |
| 2022-12-30 | 1,151.17 |
| 2022-12-29 | 1,151.17 |
| 2022-12-28 | 1,151.17 |
| 2022-12-23 | 1,151.17 |
| 2022-12-22 | 1,133.55 |
| 2022-12-21 | 1,133.55 |
| 2022-12-20 | 1,133.55 |
| 2022-12-19 | 1,133.55 |
| 2022-12-16 | 1,133.55 |
| 2022-12-15 | 1,168.79 |
| 2022-12-14 | 1,168.79 |
| 2022-12-13 | 1,133.55 |
| 2022-12-12 | 1,151.17 |
| 2022-12-09 | 1,133.55 |
| 2022-12-08 | 1,115.93 |
| 2022-12-07 | 1,115.93 |
| 2022-12-06 | 1,098.31 |
| 2022-12-05 | 1,098.31 |
| 2022-12-02 | 1,115.93 |
| 2022-12-01 | 1,115.93 |
| 2022-11-30 | 1,115.93 |
| 2022-11-29 | 1,115.93 |
| 2022-11-28 | 1,115.93 |
| 2022-11-25 | 1,186.42 |
| 2022-11-24 | 1,151.17 |
| 2022-11-23 | 1,151.17 |
| 2022-11-22 | 1,151.17 |
| 2022-11-21 | 1,151.17 |
| 2022-11-18 | 1,168.79 |
| 2022-11-17 | 1,186.42 |
| 2022-11-16 | 1,151.17 |
| 2022-11-15 | 1,186.42 |
| 2022-11-14 | 1,186.42 |
| 2022-11-11 | 1,168.79 |
| 2022-11-10 | 1,151.17 |
| 2022-11-09 | 1,151.17 |
| 2022-11-08 | 1,151.17 |
| 2022-11-07 | 1,151.17 |
| 2022-11-04 | 1,186.42 |
| 2022-11-03 | 1,204.04 |
| 2022-11-02 | 1,204.04 |
| 2022-11-01 | 1,204.04 |
| 2022-10-31 | 1,239.28 |
| 2022-10-28 | 1,239.28 |
| 2022-10-27 | 1,292.15 |
| 2022-10-26 | 1,292.15 |
| 2022-10-25 | 1,292.15 |
| 2022-10-24 | 1,274.53 |
| 2022-10-21 | 1,309.77 |
| 2022-10-20 | 1,309.77 |
| 2022-10-19 | 1,327.39 |
| 2022-10-18 | 1,309.77 |
| 2022-10-17 | 1,327.39 |
| 2022-10-14 | 1,327.39 |
| 2022-10-13 | 1,327.39 |
| 2022-10-12 | 1,327.39 |
| 2022-10-11 | 1,327.39 |
| 2022-10-10 | 1,327.39 |
| 2022-10-07 | 1,327.39 |
| 2022-10-06 | 1,327.39 |
| 2022-10-05 | 1,327.39 |
| 2022-10-03 | 1,274.53 |
| 2022-09-30 | 1,274.53 |
| 2022-09-29 | 1,292.15 |
| 2022-09-28 | 1,345.02 |
| 2022-09-27 | 1,345.02 |
| 2022-09-26 | 1,345.02 |
| 2022-09-23 | 1,345.02 |
| 2022-09-22 | 1,345.02 |
| 2022-09-21 | 1,345.02 |
| 2022-09-20 | 1,345.02 |
| 2022-09-19 | 1,345.02 |
| 2022-09-16 | 1,345.02 |
| 2022-09-15 | 1,345.02 |
| 2022-09-14 | 1,327.39 |
| 2022-09-13 | 1,345.02 |
| 2022-09-09 | 1,345.02 |
| 2022-09-08 | 1,345.02 |
| 2022-09-07 | 1,345.02 |
| 2022-09-06 | 1,345.02 |
| 2022-09-05 | 1,380.26 |
| 2022-09-02 | 1,366.03 |
| 2022-09-01 | 1,394.49 |
| 2022-08-31 | 1,394.49 |
| 2022-08-30 | 1,422.96 |
| 2022-08-29 | 1,479.89 |
| 2022-08-26 | 1,451.43 |
| 2022-08-25 | 1,451.43 |
| 2022-08-24 | 1,451.43 |
| 2022-08-23 | 1,465.66 |
| 2022-08-22 | 1,494.13 |
| 2022-08-19 | 1,465.66 |
| 2022-08-18 | 1,451.43 |
| 2022-08-17 | 1,494.13 |
| 2022-08-16 | 1,451.43 |
| 2022-08-15 | 1,451.43 |
| 2022-08-12 | 1,465.66 |
| 2022-08-11 | 1,465.66 |
| 2022-08-10 | 1,465.66 |
| 2022-08-09 | 1,465.66 |
| 2022-08-08 | 1,465.66 |
| 2022-08-05 | 1,465.66 |
| 2022-08-04 | 1,479.89 |
| 2022-08-03 | 1,451.43 |
| 2022-08-02 | 1,465.66 |
| 2022-08-01 | 1,494.13 |
| 2022-07-29 | 1,522.59 |
| 2022-07-28 | 1,551.06 |
| 2022-07-27 | 1,551.06 |
| 2022-07-26 | 1,522.59 |
| 2022-07-25 | 1,565.29 |
| 2022-07-22 | 1,522.59 |
| 2022-07-21 | 1,508.36 |
| 2022-07-20 | 1,465.66 |
| 2022-07-19 | 1,437.19 |
| 2022-07-18 | 1,380.26 |
| 2022-07-15 | 1,380.26 |
| 2022-07-14 | 1,380.26 |
| 2022-07-13 | 1,394.49 |
| 2022-07-12 | 1,394.49 |
| 2022-07-11 | 1,380.26 |
| 2022-07-08 | 1,394.49 |
| 2022-07-07 | 1,394.49 |
| 2022-07-06 | 1,394.49 |
| 2022-07-05 | 1,422.96 |
| 2022-07-04 | 1,380.26 |
| 2022-06-30 | 1,351.79 |
| 2022-06-29 | 1,195.23 |
| 2022-06-28 | 1,166.76 |
| 2022-06-27 | 1,095.59 |
| 2022-06-24 | 1,081.36 |
| 2022-06-23 | 1,081.36 |
| 2022-06-22 | 1,081.36 |
| 2022-06-21 | 1,095.59 |
| 2022-06-20 | 1,081.36 |
| 2022-06-17 | 1,052.90 |
| 2022-06-16 | 1,067.13 |
| 2022-06-15 | 1,067.13 |
| 2022-06-14 | 1,067.13 |
| 2022-06-13 | 1,067.13 |
| 2022-06-10 | 1,067.13 |
| 2022-06-09 | 1,081.36 |
| 2022-06-08 | 1,081.36 |
| 2022-06-07 | 1,067.13 |
| 2022-06-06 | 1,067.13 |
| 2022-06-02 | 1,052.90 |
| 2022-06-01 | 1,067.13 |
| 2022-05-31 | 1,081.36 |
| 2022-05-30 | 1,081.36 |
| 2022-05-27 | 1,081.36 |
| 2022-05-26 | 1,067.13 |
| 2022-05-25 | 1,067.13 |
| 2022-05-24 | 1,081.36 |
| 2022-05-23 | 1,067.13 |
| 2022-05-20 | 1,038.66 |
| 2022-05-19 | 1,038.66 |
| 2022-05-18 | 1,067.13 |
| 2022-05-17 | 1,067.13 |
| 2022-05-16 | 1,067.13 |
| 2022-05-13 | 1,095.59 |
| 2022-05-12 | 1,067.13 |
| 2022-05-11 | 1,067.13 |
| 2022-05-10 | 1,052.90 |
| 2022-05-06 | 1,095.59 |
| 2022-05-05 | 1,095.59 |
| 2022-05-04 | 1,095.59 |
| 2022-05-03 | 1,095.59 |
| 2022-04-29 | 1,124.06 |
| 2022-04-28 | 1,095.59 |
| 2022-04-27 | 1,095.59 |
| 2022-04-26 | 1,095.59 |
| 2022-04-25 | 1,109.83 |
| 2022-04-22 | 1,109.83 |
| 2022-04-21 | 1,109.83 |
| 2022-04-20 | 1,109.83 |
| 2022-04-19 | 1,109.83 |
| 2022-04-14 | 1,081.36 |
| 2022-04-13 | 1,081.36 |
| 2022-04-12 | 1,081.36 |
| 2022-04-11 | 1,081.36 |
| 2022-04-08 | 1,109.83 |
| 2022-04-07 | 1,109.83 |
| 2022-04-06 | 1,095.59 |
| 2022-04-04 | 1,124.06 |
| 2022-04-01 | 1,152.53 |
| 2022-03-31 | 1,125.88 |
| 2022-03-30 | 1,072.58 |
| 2022-03-29 | 1,152.53 |
| 2022-03-28 | 1,125.88 |
| 2022-03-25 | 1,125.88 |
| 2022-03-24 | 1,139.20 |
| 2022-03-23 | 1,072.58 |
| 2022-03-22 | 1,125.88 |
| 2022-03-21 | 1,072.58 |
| 2022-03-18 | 1,059.25 |
| 2022-03-17 | 1,059.25 |
| 2022-03-16 | 1,032.61 |
| 2022-03-15 | 979.31 |
| 2022-03-14 | 1,059.25 |
| 2022-03-11 | 1,085.90 |
| 2022-03-10 | 1,032.61 |
| 2022-03-09 | 1,032.61 |
| 2022-03-08 | 1,032.61 |
| 2022-03-07 | 1,045.93 |
| 2022-03-04 | 1,045.93 |
| 2022-03-03 | 1,045.93 |
| 2022-03-02 | 1,045.93 |
| 2022-03-01 | 1,059.25 |
| 2022-02-28 | 1,059.25 |
| 2022-02-25 | 1,059.25 |
| 2022-02-24 | 1,059.25 |
| 2022-02-23 | 1,085.90 |
| 2022-02-22 | 1,099.23 |
| 2022-02-21 | 1,112.55 |
| 2022-02-18 | 1,112.55 |
| 2022-02-17 | 1,112.55 |
| 2022-02-16 | 1,112.55 |
| 2022-02-15 | 1,099.23 |
| 2022-02-14 | 1,125.88 |
| 2022-02-11 | 1,112.55 |
| 2022-02-10 | 1,112.55 |
| 2022-02-09 | 1,125.88 |
| 2022-02-08 | 1,112.55 |
| 2022-02-07 | 1,112.55 |
| 2022-02-04 | 1,112.55 |
| 2022-01-31 | 1,072.58 |
| 2022-01-28 | 1,072.58 |
| 2022-01-27 | 1,085.90 |
| 2022-01-26 | 1,072.58 |
| 2022-01-25 | 1,099.23 |
| 2022-01-24 | 1,085.90 |
| 2022-01-21 | 1,085.90 |
| 2022-01-20 | 1,085.90 |
| 2022-01-19 | 1,085.90 |
| 2022-01-18 | 1,085.90 |
| 2022-01-17 | 1,085.90 |
| 2022-01-14 | 1,099.23 |
| 2022-01-13 | 1,112.55 |
| 2022-01-12 | 1,099.23 |
| 2022-01-11 | 1,072.58 |
| 2022-01-10 | 1,099.23 |
| 2022-01-07 | 1,072.58 |
| 2022-01-06 | 1,099.23 |
| 2022-01-05 | 1,099.23 |
| 2022-01-04 | 1,099.23 |
| 2022-01-03 | 1,125.88 |
| 2021-12-31 | 1,125.88 |
| 2021-12-30 | 1,125.88 |
| 2021-12-29 | 1,139.20 |
| 2021-12-28 | 1,139.20 |
| 2021-12-24 | 1,072.58 |
| 2021-12-23 | 1,072.58 |
| 2021-12-22 | 1,059.25 |
| 2021-12-21 | 1,045.93 |
| 2021-12-20 | 1,032.61 |
| 2021-12-17 | 992.63 |
| 2021-12-16 | 1,031.65 |
| 2021-12-15 | 1,031.65 |
| 2021-12-14 | 1,018.65 |
| 2021-12-13 | 1,031.65 |
| 2021-12-10 | 1,044.66 |
| 2021-12-09 | 1,044.66 |
| 2021-12-08 | 1,044.66 |
| 2021-12-07 | 1,044.66 |
| 2021-12-06 | 1,018.65 |
| 2021-12-03 | 1,044.66 |
| 2021-12-02 | 1,044.66 |
| 2021-12-01 | 1,018.65 |
| 2021-11-30 | 1,031.65 |
| 2021-11-29 | 1,044.66 |
| 2021-11-26 | 1,057.67 |
| 2021-11-25 | 1,057.67 |
| 2021-11-24 | 1,044.66 |
| 2021-11-23 | 1,044.66 |
| 2021-11-22 | 1,057.67 |
| 2021-11-19 | 1,057.67 |
| 2021-11-18 | 1,057.67 |
| 2021-11-17 | 1,044.66 |
| 2021-11-16 | 1,031.65 |
| 2021-11-15 | 1,031.65 |
| 2021-11-12 | 1,044.66 |
| 2021-11-11 | 1,044.66 |
| 2021-11-10 | 1,031.65 |
| 2021-11-09 | 1,018.65 |
| 2021-11-08 | 1,057.67 |
| 2021-11-05 | 1,057.67 |
| 2021-11-04 | 1,070.68 |
| 2021-11-03 | 1,031.65 |
| 2021-11-02 | 1,031.65 |
| 2021-11-01 | 1,018.65 |
| 2021-10-29 | 1,031.65 |
| 2021-10-28 | 992.63 |
| 2021-10-27 | 992.63 |
| 2021-10-26 | 1,005.64 |
| 2021-10-25 | 1,005.64 |
| 2021-10-22 | 1,005.64 |
| 2021-10-21 | 1,005.64 |
| 2021-10-20 | 979.62 |
| 2021-10-19 | 1,005.64 |
| 2021-10-18 | 979.62 |
| 2021-10-15 | 992.63 |
| 2021-10-12 | 992.63 |
| 2021-10-11 | 1,005.64 |
| 2021-10-08 | 1,018.65 |
| 2021-10-07 | 1,057.67 |
| 2021-10-06 | 1,005.64 |
| 2021-10-05 | 1,005.64 |
| 2021-10-04 | 1,005.64 |
| 2021-09-30 | 1,018.65 |
| 2021-09-29 | 1,018.65 |
| 2021-09-28 | 1,018.65 |
| 2021-09-27 | 1,018.65 |
| 2021-09-24 | 1,031.65 |
| 2021-09-23 | 1,005.64 |
| 2021-09-21 | 979.62 |
| 2021-09-20 | 979.62 |
| 2021-09-17 | 1,038.16 |
| 2021-09-16 | 1,025.37 |
| 2021-09-15 | 1,038.16 |
| 2021-09-14 | 1,063.73 |
| 2021-09-13 | 1,038.16 |
| 2021-09-10 | 1,076.52 |
| 2021-09-09 | 1,076.52 |
| 2021-09-08 | 1,076.52 |
| 2021-09-07 | 1,076.52 |
| 2021-09-06 | 1,063.73 |
| 2021-09-03 | 1,063.73 |
| 2021-09-02 | 1,063.73 |
| 2021-09-01 | 1,050.95 |
| 2021-08-31 | 1,050.95 |
| 2021-08-30 | 1,050.95 |
| 2021-08-27 | 1,050.95 |
| 2021-08-26 | 1,063.73 |
| 2021-08-25 | 1,063.73 |
| 2021-08-24 | 1,050.95 |
| 2021-08-23 | 1,038.16 |
| 2021-08-20 | 1,063.73 |
| 2021-08-19 | 1,063.73 |
| 2021-08-18 | 1,063.73 |
| 2021-08-17 | 1,063.73 |
| 2021-08-16 | 1,063.73 |
| 2021-08-13 | 1,076.52 |
| 2021-08-12 | 1,076.52 |
| 2021-08-11 | 1,063.73 |
| 2021-08-10 | 1,050.95 |
| 2021-08-09 | 1,076.52 |
| 2021-08-06 | 1,076.52 |
| 2021-08-05 | 1,076.52 |
| 2021-08-04 | 1,076.52 |
| 2021-08-03 | 1,127.68 |
| 2021-08-02 | 1,127.68 |
| 2021-07-30 | 1,127.68 |
| 2021-07-29 | 1,153.25 |
| 2021-07-28 | 1,153.25 |
| 2021-07-27 | 1,140.46 |
| 2021-07-26 | 1,140.46 |
| 2021-07-23 | 1,153.25 |
| 2021-07-22 | 1,153.25 |
| 2021-07-21 | 1,153.25 |
| 2021-07-20 | 1,140.46 |
| 2021-07-19 | 1,153.25 |
| 2021-07-16 | 1,204.40 |
| 2021-07-15 | 1,229.98 |
| 2021-07-14 | 1,242.77 |
| 2021-07-13 | 1,242.77 |
| 2021-07-12 | 1,242.77 |
| 2021-07-09 | 1,242.77 |
| 2021-07-08 | 1,242.77 |
| 2021-07-07 | 1,255.56 |
| 2021-07-06 | 1,255.56 |
| 2021-07-05 | 1,242.77 |
| 2021-07-02 | 1,255.56 |
| 2021-06-30 | 1,281.13 |
| 2021-06-29 | 1,281.13 |
| 2021-06-28 | 1,281.13 |
| 2021-06-25 | 1,281.13 |
| 2021-06-24 | 1,255.56 |
| 2021-06-23 | 1,255.56 |
| 2021-06-22 | 1,255.56 |
| 2021-06-21 | 1,255.56 |
| 2021-06-18 | 1,268.35 |
| 2021-06-17 | 1,268.35 |
| 2021-06-16 | 1,268.35 |
| 2021-06-15 | 1,281.13 |
| 2021-06-11 | 1,281.13 |
| 2021-06-10 | 1,281.13 |
| 2021-06-09 | 1,281.13 |
| 2021-06-08 | 1,281.13 |
| 2021-06-07 | 1,281.13 |
| 2021-06-04 | 1,281.13 |
| 2021-06-03 | 1,281.13 |
| 2021-06-02 | 1,281.13 |
| 2021-06-01 | 1,281.13 |
| 2021-05-31 | 1,281.13 |
| 2021-05-28 | 1,281.13 |
| 2021-05-27 | 1,281.13 |
| 2021-05-26 | 1,281.13 |
| 2021-05-25 | 1,281.13 |
| 2021-05-24 | 1,281.13 |
| 2021-05-21 | 1,281.13 |
| 2021-05-20 | 1,281.13 |
| 2021-05-18 | 1,281.13 |
| 2021-05-17 | 1,281.13 |
| 2021-05-14 | 1,281.13 |
| 2021-05-13 | 1,281.13 |
| 2021-05-12 | 1,281.13 |
| 2021-05-11 | 1,293.92 |
| 2021-05-10 | 1,281.13 |
| 2021-05-07 | 1,281.13 |
| 2021-05-06 | 1,281.13 |
| 2021-05-05 | 1,268.35 |
| 2021-05-04 | 1,268.35 |
| 2021-05-03 | 1,268.35 |
| 2021-04-30 | 1,281.13 |
| 2021-04-29 | 1,281.13 |
| 2021-04-28 | 1,281.13 |
| 2021-04-27 | 1,281.13 |
| 2021-04-26 | 1,281.13 |
| 2021-04-23 | 1,293.92 |
| 2021-04-22 | 1,268.35 |
| 2021-04-21 | 1,293.92 |
| 2021-04-20 | 1,293.92 |
| 2021-04-19 | 1,293.92 |
| 2021-04-16 | 1,281.13 |
| 2021-04-15 | 1,268.35 |
| 2021-04-14 | 1,268.35 |
| 2021-04-13 | 1,281.13 |
| 2021-04-12 | 1,268.35 |
| 2021-04-09 | 1,268.35 |
| 2021-04-08 | 1,268.35 |
| 2021-04-07 | 1,255.56 |
| 2021-04-01 | 1,255.56 |
| 2021-03-31 | 1,255.56 |
| 2021-03-30 | 1,268.35 |
| 2021-03-29 | 1,255.56 |
| 2021-03-26 | 1,281.13 |
| 2021-03-25 | 1,281.13 |
| 2021-03-24 | 1,268.35 |
| 2021-03-23 | 1,281.13 |
| 2021-03-22 | 1,293.92 |
| 2021-03-19 | 1,293.92 |
| 2021-03-18 | 1,306.71 |
| 2021-03-17 | 1,281.13 |
| 2021-03-16 | 1,281.13 |
| 2021-03-15 | 1,293.92 |
| 2021-03-12 | 1,281.13 |
| 2021-03-11 | 1,281.13 |
| 2021-03-10 | 1,255.56 |
| 2021-03-09 | 1,255.56 |
| 2021-03-08 | 1,229.98 |
| 2021-03-05 | 1,242.77 |
| 2021-03-04 | 1,229.98 |
| 2021-03-03 | 1,242.77 |
| 2021-03-02 | 1,242.77 |
| 2021-03-01 | 1,242.77 |
| 2021-02-26 | 1,242.77 |
| 2021-02-25 | 1,268.35 |
| 2021-02-24 | 1,242.77 |
| 2021-02-23 | 1,281.13 |
| 2021-02-22 | 1,268.35 |
| 2021-02-19 | 1,229.98 |
| 2021-02-18 | 1,242.77 |
| 2021-02-17 | 1,268.35 |
| 2021-02-16 | 1,293.92 |
| 2021-02-11 | 1,153.25 |
| 2021-02-10 | 1,153.25 |
| 2021-02-09 | 1,153.25 |
| 2021-02-08 | 1,153.25 |
| 2021-02-05 | 1,140.46 |
| 2021-02-04 | 1,140.46 |
| 2021-02-03 | 1,140.46 |
| 2021-02-02 | 1,153.25 |
| 2021-02-01 | 1,127.68 |
| 2021-01-29 | 1,140.46 |
| 2021-01-28 | 1,127.68 |
| 2021-01-27 | 1,127.68 |
| 2021-01-26 | 1,127.68 |
| 2021-01-25 | 1,127.68 |
| 2021-01-22 | 1,127.68 |
| 2021-01-21 | 1,127.68 |
| 2021-01-20 | 1,127.68 |
| 2021-01-19 | 1,127.68 |
| 2021-01-18 | 1,127.68 |
| 2021-01-15 | 1,127.68 |
| 2021-01-14 | 1,127.68 |
| 2021-01-13 | 1,114.89 |
| 2021-01-12 | 1,127.68 |
| 2021-01-11 | 1,114.89 |
| 2021-01-08 | 1,127.68 |
| 2021-01-07 | 1,127.68 |
| 2021-01-06 | 1,114.89 |
| 2021-01-05 | 1,114.89 |
| 2021-01-04 | 1,114.89 |
| 2020-12-31 | 1,114.89 |
| 2020-12-30 | 1,127.68 |
| 2020-12-29 | 1,114.89 |
| 2020-12-28 | 1,102.10 |
| 2020-12-24 | 1,114.89 |
| 2020-12-23 | 1,114.89 |
| 2020-12-22 | 1,114.89 |
| 2020-12-21 | 1,114.89 |
| 2020-12-18 | 1,095.70 |
| 2020-12-17 | 1,095.70 |
| 2020-12-16 | 1,108.29 |
| 2020-12-15 | 1,108.29 |
| 2020-12-14 | 1,108.29 |
| 2020-12-11 | 1,095.70 |
| 2020-12-10 | 1,095.70 |
| 2020-12-09 | 1,108.29 |
| 2020-12-08 | 1,095.70 |
| 2020-12-07 | 1,095.70 |
| 2020-12-04 | 1,095.70 |
| 2020-12-03 | 1,095.70 |
| 2020-12-02 | 1,095.70 |
| 2020-12-01 | 1,057.95 |
| 2020-11-30 | 1,070.53 |
| 2020-11-27 | 1,083.12 |
| 2020-11-26 | 1,070.53 |
| 2020-11-25 | 1,057.95 |
| 2020-11-24 | 1,057.95 |
| 2020-11-23 | 1,045.36 |
| 2020-11-20 | 1,057.95 |
| 2020-11-19 | 1,045.36 |
| 2020-11-18 | 1,057.95 |
| 2020-11-17 | 1,057.95 |
| 2020-11-16 | 1,070.53 |
| 2020-11-13 | 1,083.12 |
| 2020-11-12 | 1,070.53 |
| 2020-11-11 | 1,083.12 |
| 2020-11-10 | 1,083.12 |
| 2020-11-09 | 1,070.53 |
| 2020-11-06 | 1,057.95 |
| 2020-11-05 | 1,057.95 |
| 2020-11-04 | 1,045.36 |
| 2020-11-03 | 1,032.77 |
| 2020-11-02 | 1,057.95 |
| 2020-10-30 | 1,032.77 |
| 2020-10-29 | 1,057.95 |
| 2020-10-28 | 1,032.77 |
| 2020-10-27 | 1,032.77 |
| 2020-10-23 | 1,045.36 |
| 2020-10-22 | 1,045.36 |
| 2020-10-21 | 1,045.36 |
| 2020-10-20 | 1,045.36 |
| 2020-10-19 | 1,057.95 |
| 2020-10-16 | 1,045.36 |
| 2020-10-15 | 1,045.36 |
| 2020-10-14 | 1,045.36 |
| 2020-10-12 | 1,045.36 |
| 2020-10-09 | 1,057.95 |
| 2020-10-08 | 1,057.95 |
| 2020-10-07 | 1,057.95 |
| 2020-10-06 | 1,045.36 |
| 2020-10-05 | 1,032.77 |
| 2020-09-30 | 1,070.53 |
| 2020-09-29 | 1,070.53 |
| 2020-09-28 | 1,057.95 |
| 2020-09-25 | 1,057.95 |
| 2020-09-24 | 1,057.95 |
| 2020-09-23 | 1,070.53 |
| 2020-09-22 | 1,045.36 |
| 2020-09-21 | 1,057.95 |
| 2020-09-18 | 1,083.12 |
| 2020-09-17 | 1,070.53 |
| 2020-09-16 | 1,070.53 |
| 2020-09-15 | 1,083.12 |
| 2020-09-14 | 1,095.70 |
| 2020-09-11 | 1,095.70 |
| 2020-09-10 | 1,095.70 |
| 2020-09-09 | 1,095.70 |
| 2020-09-08 | 1,095.70 |
| 2020-09-07 | 1,108.29 |
| 2020-09-04 | 1,095.70 |
| 2020-09-03 | 1,095.70 |
| 2020-09-02 | 1,095.70 |
| 2020-09-01 | 1,095.70 |
| 2020-08-31 | 1,095.70 |
| 2020-08-28 | 1,108.29 |
| 2020-08-27 | 1,095.70 |
| 2020-08-26 | 1,133.46 |
| 2020-08-25 | 1,108.29 |
| 2020-08-24 | 1,108.29 |
| 2020-08-21 | 1,108.29 |
| 2020-08-20 | 1,095.70 |
| 2020-08-19 | 1,120.88 |
| 2020-08-18 | 1,108.29 |
| 2020-08-17 | 1,108.29 |
| 2020-08-14 | 1,108.29 |
| 2020-08-13 | 1,108.29 |
| 2020-08-12 | 1,133.46 |
| 2020-08-11 | 1,120.88 |
| 2020-08-10 | 1,095.70 |
| 2020-08-07 | 1,095.70 |
| 2020-08-06 | 1,120.88 |
| 2020-08-05 | 1,146.05 |
| 2020-08-04 | 1,158.64 |
| 2020-08-03 | 1,146.05 |
| 2020-07-31 | 1,133.46 |
| 2020-07-30 | 1,133.46 |
| 2020-07-29 | 1,158.64 |
| 2020-07-28 | 1,158.64 |
| 2020-07-27 | 1,158.64 |
| 2020-07-24 | 1,158.64 |
| 2020-07-23 | 1,183.81 |
| 2020-07-22 | 1,183.81 |
| 2020-07-21 | 1,208.98 |
| 2020-07-20 | 1,208.98 |
| 2020-07-17 | 1,208.98 |
| 2020-07-16 | 1,208.98 |
| 2020-07-15 | 1,221.57 |
| 2020-07-14 | 1,183.81 |
| 2020-07-13 | 1,208.98 |
| 2020-07-10 | 1,196.40 |
| 2020-07-09 | 1,234.15 |
| 2020-07-08 | 1,284.50 |
| 2020-07-07 | 1,284.50 |
| 2020-07-06 | 1,297.09 |
| 2020-07-03 | 1,284.50 |
| 2020-07-02 | 1,297.09 |
| 2020-06-30 | 1,259.33 |
| 2020-06-29 | 1,334.85 |
| 2020-06-26 | 1,334.85 |
| 2020-06-24 | 1,347.43 |
| 2020-06-23 | 1,347.43 |
| 2020-06-22 | 1,334.85 |
| 2020-06-19 | 1,334.85 |
| 2020-06-18 | 1,334.85 |
| 2020-06-17 | 1,309.67 |
| 2020-06-16 | 1,322.26 |
| 2020-06-15 | 1,309.67 |
| 2020-06-12 | 1,271.91 |
| 2020-06-11 | 1,259.33 |
| 2020-06-10 | 1,271.91 |
| 2020-06-09 | 1,322.26 |
| 2020-06-08 | 1,297.09 |
| 2020-06-05 | 1,284.50 |
| 2020-06-04 | 1,259.33 |
| 2020-06-03 | 1,259.33 |
| 2020-06-02 | 1,208.98 |
| 2020-06-01 | 1,183.81 |
| 2020-05-29 | 1,171.22 |
| 2020-05-28 | 1,208.98 |
| 2020-05-27 | 1,208.98 |
| 2020-05-26 | 1,234.15 |
| 2020-05-25 | 1,234.15 |
| 2020-05-22 | 1,234.15 |
| 2020-05-21 | 1,334.85 |
| 2020-05-20 | 1,309.67 |
| 2020-05-19 | 1,309.67 |
| 2020-05-18 | 1,347.43 |
| 2020-05-15 | 1,360.02 |
| 2020-05-14 | 1,347.43 |
| 2020-05-13 | 1,360.02 |
| 2020-05-12 | 1,360.02 |
| 2020-05-11 | 1,360.02 |
| 2020-05-08 | 1,297.09 |
| 2020-05-07 | 1,322.26 |
| 2020-05-06 | 1,322.26 |
| 2020-05-05 | 1,322.26 |
| 2020-05-04 | 1,322.26 |
| 2020-04-29 | 1,347.43 |
| 2020-04-28 | 1,334.85 |
| 2020-04-27 | 1,347.43 |
| 2020-04-24 | 1,309.67 |
| 2020-04-23 | 1,334.85 |
| 2020-04-22 | 1,334.85 |
| 2020-04-21 | 1,347.43 |
| 2020-04-20 | 1,360.02 |
| 2020-04-17 | 1,347.43 |
| 2020-04-16 | 1,322.26 |
| 2020-04-15 | 1,309.67 |
| 2020-04-14 | 1,347.43 |
| 2020-04-09 | 1,347.43 |
| 2020-04-08 | 1,297.09 |
| 2020-04-07 | 1,284.50 |
| 2020-04-06 | 1,297.09 |
| 2020-04-03 | 1,322.26 |
| 2020-04-02 | 1,246.74 |
| 2020-04-01 | 1,271.91 |
| 2020-03-31 | 1,271.91 |
| 2020-03-30 | 1,309.67 |
| 2020-03-27 | 1,309.67 |
| 2020-03-26 | 1,347.43 |
| 2020-03-25 | 1,297.09 |
| 2020-03-24 | 1,234.15 |
| 2020-03-23 | 1,221.57 |
| 2020-03-20 | 1,284.50 |
| 2020-03-19 | 1,259.33 |
| 2020-03-18 | 1,347.43 |
| 2020-03-17 | 1,372.60 |
| 2020-03-16 | 1,372.60 |
| 2020-03-13 | 1,410.36 |
| 2020-03-12 | 1,448.12 |
| 2020-03-11 | 1,523.64 |
| 2020-03-10 | 1,523.64 |
| 2020-03-09 | 1,523.64 |
| 2020-03-06 | 1,586.57 |
| 2020-03-05 | 1,586.57 |
| 2020-03-04 | 1,536.23 |
| 2020-03-03 | 1,586.57 |
| 2020-03-02 | 1,548.81 |
| 2020-02-28 | 1,511.05 |
| 2020-02-27 | 1,586.57 |
| 2020-02-26 | 1,599.16 |
| 2020-02-25 | 1,599.16 |
| 2020-02-24 | 1,599.16 |
| 2020-02-21 | 1,586.57 |
| 2020-02-20 | 1,586.57 |
| 2020-02-19 | 1,573.99 |
| 2020-02-18 | 1,586.57 |
| 2020-02-17 | 1,586.57 |
| 2020-02-14 | 1,599.16 |
| 2020-02-13 | 1,611.75 |
| 2020-02-12 | 1,624.33 |
| 2020-02-11 | 1,561.40 |
| 2020-02-10 | 1,561.40 |
| 2020-02-07 | 1,573.99 |
| 2020-02-06 | 1,561.40 |
| 2020-02-05 | 1,561.40 |
| 2020-02-04 | 1,649.50 |
| 2020-02-03 | 1,662.09 |
| 2020-01-31 | 1,599.16 |
| 2020-01-30 | 1,599.16 |
| 2020-01-29 | 1,611.75 |
| 2020-01-24 | 1,699.85 |
| 2020-01-23 | 1,725.02 |
| 2020-01-22 | 1,725.02 |
| 2020-01-21 | 1,737.61 |
| 2020-01-20 | 1,750.20 |
| 2020-01-17 | 1,775.37 |
| 2020-01-16 | 1,737.61 |
| 2020-01-15 | 1,737.61 |
| 2020-01-14 | 1,725.02 |
| 2020-01-13 | 1,737.61 |
| 2020-01-10 | 1,725.02 |
| 2020-01-09 | 1,699.85 |
| 2020-01-08 | 1,725.02 |
| 2020-01-07 | 1,750.20 |
| 2020-01-06 | 1,750.20 |
| 2020-01-03 | 1,750.20 |
| 2020-01-02 | 1,750.20 |
| 2019-12-31 | 1,737.61 |
| 2019-12-30 | 1,737.61 |
| 2019-12-27 | 1,737.61 |
| 2019-12-24 | 1,737.61 |
| 2019-12-23 | 1,737.61 |
| 2019-12-20 | 1,737.61 |
| 2019-12-19 | 1,737.61 |
| 2019-12-18 | 1,725.02 |
| 2019-12-17 | 1,743.90 |
| 2019-12-16 | 1,743.90 |
| 2019-12-13 | 1,743.90 |
| 2019-12-12 | 1,718.98 |
| 2019-12-11 | 1,718.98 |
| 2019-12-10 | 1,718.98 |
| 2019-12-09 | 1,743.90 |
| 2019-12-06 | 1,743.90 |
| 2019-12-05 | 1,756.36 |
| 2019-12-04 | 1,743.90 |
| 2019-12-03 | 1,756.36 |
| 2019-12-02 | 1,743.90 |
| 2019-11-29 | 1,743.90 |
| 2019-11-28 | 1,743.90 |
| 2019-11-27 | 1,768.82 |
| 2019-11-26 | 1,781.28 |
| 2019-11-25 | 1,781.28 |
| 2019-11-22 | 1,781.28 |
| 2019-11-21 | 1,793.74 |
| 2019-11-20 | 1,793.74 |
| 2019-11-19 | 1,793.74 |
| 2019-11-18 | 1,781.28 |
| 2019-11-15 | 1,793.74 |
| 2019-11-14 | 1,781.28 |
| 2019-11-13 | 1,781.28 |
| 2019-11-12 | 1,793.74 |
| 2019-11-11 | 1,793.74 |
| 2019-11-08 | 1,818.65 |
| 2019-11-07 | 1,806.20 |
| 2019-11-06 | 1,793.74 |
| 2019-11-05 | 1,806.20 |
| 2019-11-04 | 1,806.20 |
| 2019-11-01 | 1,806.20 |
| 2019-10-31 | 1,806.20 |
| 2019-10-30 | 1,793.74 |
| 2019-10-29 | 1,831.11 |
| 2019-10-28 | 1,806.20 |
| 2019-10-25 | 1,806.20 |
| 2019-10-24 | 1,818.65 |
| 2019-10-23 | 1,806.20 |
| 2019-10-22 | 1,818.65 |
| 2019-10-21 | 1,818.65 |
| 2019-10-18 | 1,806.20 |
| 2019-10-17 | 1,831.11 |
| 2019-10-16 | 1,831.11 |
| 2019-10-15 | 1,818.65 |
| 2019-10-14 | 1,806.20 |
| 2019-10-11 | 1,818.65 |
| 2019-10-10 | 1,818.65 |
| 2019-10-09 | 1,818.65 |
| 2019-10-08 | 1,831.11 |
| 2019-10-04 | 1,843.57 |
| 2019-10-03 | 1,868.49 |
| 2019-10-02 | 1,849.80 |
| 2019-09-30 | 1,837.84 |
| 2019-09-27 | 1,801.95 |
| 2019-09-26 | 1,801.95 |
| 2019-09-25 | 1,825.88 |
| 2019-09-24 | 1,849.80 |
| 2019-09-23 | 1,849.80 |
| 2019-09-20 | 1,825.88 |
| 2019-09-19 | 1,801.95 |
| 2019-09-18 | 1,825.88 |
| 2019-09-17 | 1,825.88 |
| 2019-09-16 | 1,849.80 |
| 2019-09-13 | 1,849.80 |
| 2019-09-12 | 1,825.88 |
| 2019-09-11 | 1,813.92 |
| 2019-09-10 | 1,801.95 |
| 2019-09-09 | 1,766.07 |
| 2019-09-06 | 1,754.11 |
| 2019-09-05 | 1,742.14 |
| 2019-09-04 | 1,754.11 |
| 2019-09-03 | 1,718.22 |
| 2019-09-02 | 1,730.18 |
| 2019-08-30 | 1,766.07 |
| 2019-08-29 | 1,766.07 |
| 2019-08-28 | 1,778.03 |
| 2019-08-27 | 1,813.92 |
| 2019-08-26 | 1,813.92 |
| 2019-08-23 | 1,789.99 |
| 2019-08-22 | 1,789.99 |
| 2019-08-21 | 1,825.88 |
| 2019-08-20 | 1,861.76 |
| 2019-08-19 | 1,837.84 |
| 2019-08-16 | 1,813.92 |
| 2019-08-15 | 1,801.95 |
| 2019-08-14 | 1,801.95 |
| 2019-08-13 | 1,801.95 |
| 2019-08-12 | 1,813.92 |
| 2019-08-09 | 1,861.76 |
| 2019-08-08 | 1,873.73 |
| 2019-08-07 | 1,825.88 |
| 2019-08-06 | 1,825.88 |
| 2019-08-05 | 1,849.80 |
| 2019-08-02 | 1,861.76 |
| 2019-08-01 | 1,909.61 |
| 2019-07-31 | 1,909.61 |
| 2019-07-30 | 1,921.57 |
| 2019-07-29 | 1,909.61 |
| 2019-07-26 | 1,933.54 |
| 2019-07-25 | 1,933.54 |
| 2019-07-24 | 1,945.50 |
| 2019-07-23 | 1,933.54 |
| 2019-07-22 | 1,933.54 |
| 2019-07-19 | 1,969.42 |
| 2019-07-18 | 1,969.42 |
| 2019-07-17 | 1,981.38 |
| 2019-07-16 | 1,993.35 |
| 2019-07-15 | 1,957.46 |
| 2019-07-12 | 2,005.31 |
| 2019-07-11 | 1,993.35 |
| 2019-07-10 | 1,981.38 |
| 2019-07-09 | 1,981.38 |
| 2019-07-08 | 1,969.42 |
| 2019-07-05 | 1,969.42 |
| 2019-07-04 | 1,969.42 |
| 2019-07-03 | 1,969.42 |
| 2019-07-02 | 1,981.38 |
| 2019-06-28 | 1,969.42 |
| 2019-06-27 | 1,969.42 |
| 2019-06-26 | 1,945.50 |
| 2019-06-25 | 1,909.61 |
| 2019-06-24 | 1,921.57 |
| 2019-06-21 | 1,921.57 |
| 2019-06-20 | 1,945.50 |
| 2019-06-19 | 1,909.61 |
| 2019-06-18 | 1,897.65 |
| 2019-06-17 | 1,921.57 |
| 2019-06-14 | 1,921.57 |
| 2019-06-13 | 1,921.57 |
| 2019-06-12 | 1,921.57 |
| 2019-06-11 | 1,921.57 |
| 2019-06-10 | 1,921.57 |
| 2019-06-06 | 1,921.57 |
| 2019-06-05 | 1,921.57 |
| 2019-06-04 | 1,909.61 |
| 2019-06-03 | 1,897.65 |
| 2019-05-31 | 1,885.69 |
| 2019-05-30 | 1,921.57 |
| 2019-05-29 | 1,909.61 |
| 2019-05-28 | 1,921.57 |
| 2019-05-27 | 1,921.57 |
| 2019-05-24 | 1,945.50 |
| 2019-05-23 | 1,957.46 |
| 2019-05-22 | 1,957.46 |
| 2019-05-21 | 1,933.54 |
| 2019-05-20 | 1,969.42 |
| 2019-05-17 | 1,969.42 |
| 2019-05-16 | 1,981.38 |
| 2019-05-15 | 1,981.38 |
| 2019-05-14 | 1,957.46 |
| 2019-05-10 | 1,981.38 |
| 2019-05-09 | 1,969.42 |
| 2019-05-08 | 1,981.38 |
| 2019-05-07 | 2,005.31 |
| 2019-05-06 | 2,005.31 |
| 2019-05-03 | 2,089.04 |
| 2019-05-02 | 2,065.12 |
| 2019-04-30 | 2,041.19 |
| 2019-04-29 | 2,077.08 |
| 2019-04-26 | 2,101.00 |
| 2019-04-25 | 2,089.04 |
| 2019-04-24 | 2,089.04 |
| 2019-04-23 | 2,112.97 |
| 2019-04-18 | 2,124.93 |
| 2019-04-17 | 2,089.04 |
| 2019-04-16 | 2,065.12 |
| 2019-04-15 | 2,053.16 |
| 2019-04-12 | 2,053.16 |
| 2019-04-11 | 2,053.16 |
| 2019-04-10 | 2,065.12 |
| 2019-04-09 | 2,065.12 |
| 2019-04-08 | 2,053.16 |
| 2019-04-04 | 2,053.16 |
| 2019-04-03 | 2,053.16 |
| 2019-04-02 | 2,053.16 |
| 2019-04-01 | 2,041.19 |
| 2019-03-29 | 2,029.23 |
| 2019-03-28 | 2,029.23 |
| 2019-03-27 | 2,029.23 |
| 2019-03-26 | 1,993.35 |
| 2019-03-25 | 1,981.38 |
| 2019-03-22 | 1,993.35 |
| 2019-03-21 | 1,993.35 |
| 2019-03-20 | 2,005.31 |
| 2019-03-19 | 1,993.35 |
| 2019-03-18 | 1,993.35 |
| 2019-03-15 | 1,981.38 |
| 2019-03-14 | 1,981.38 |
| 2019-03-13 | 1,969.42 |
| 2019-03-12 | 1,981.38 |
| 2019-03-11 | 1,957.46 |
| 2019-03-08 | 1,909.61 |
| 2019-03-07 | 1,933.54 |
| 2019-03-06 | 1,945.50 |
| 2019-03-05 | 1,957.46 |
| 2019-03-04 | 1,933.54 |
| 2019-03-01 | 1,921.57 |
| 2019-02-28 | 1,933.54 |
| 2019-02-27 | 1,921.57 |
| 2019-02-26 | 1,933.54 |
| 2019-02-25 | 1,933.54 |
| 2019-02-22 | 1,933.54 |
| 2019-02-21 | 1,933.54 |
| 2019-02-20 | 1,909.61 |
| 2019-02-19 | 1,897.65 |
| 2019-02-18 | 1,897.65 |
| 2019-02-15 | 1,885.69 |
| 2019-02-14 | 1,909.61 |
| 2019-02-13 | 1,909.61 |
| 2019-02-12 | 1,897.65 |
| 2019-02-11 | 1,897.65 |
| 2019-02-08 | 1,897.65 |
| 2019-02-04 | 1,909.61 |
| 2019-02-01 | 1,897.65 |
| 2019-01-31 | 1,861.76 |
| 2019-01-30 | 1,837.84 |
| 2019-01-29 | 1,813.92 |
| 2019-01-28 | 1,813.92 |
| 2019-01-25 | 1,825.88 |
| 2019-01-24 | 1,825.88 |
| 2019-01-23 | 1,825.88 |
| 2019-01-22 | 1,825.88 |
| 2019-01-21 | 1,825.88 |
| 2019-01-18 | 1,813.92 |
| 2019-01-17 | 1,789.99 |
| 2019-01-16 | 1,778.03 |
| 2019-01-15 | 1,778.03 |
| 2019-01-14 | 1,754.11 |
| 2019-01-11 | 1,754.11 |
| 2019-01-10 | 1,766.07 |
| 2019-01-09 | 1,778.03 |
| 2019-01-08 | 1,766.07 |
| 2019-01-07 | 1,754.11 |
| 2019-01-04 | 1,754.11 |
| 2019-01-03 | 1,718.22 |
| 2019-01-02 | 1,730.18 |
| 2018-12-31 | 1,754.11 |
| 2018-12-28 | 1,754.11 |
| 2018-12-27 | 1,754.11 |
| 2018-12-24 | 1,754.11 |
| 2018-12-21 | 1,754.11 |
| 2018-12-20 | 1,754.11 |
| 2018-12-19 | 1,766.07 |
| 2018-12-18 | 1,760.09 |
| 2018-12-17 | 1,771.79 |
| 2018-12-14 | 1,748.39 |
| 2018-12-13 | 1,771.79 |
| 2018-12-12 | 1,760.09 |
| 2018-12-11 | 1,736.69 |
| 2018-12-10 | 1,760.09 |
| 2018-12-07 | 1,771.79 |
| 2018-12-06 | 1,771.79 |
| 2018-12-05 | 1,783.48 |
| 2018-12-04 | 1,795.18 |
| 2018-12-03 | 1,783.48 |
| 2018-11-30 | 1,760.09 |
| 2018-11-29 | 1,713.29 |
| 2018-11-28 | 1,724.99 |
| 2018-11-27 | 1,724.99 |
| 2018-11-26 | 1,701.59 |
| 2018-11-23 | 1,701.59 |
| 2018-11-22 | 1,678.20 |
| 2018-11-21 | 1,689.90 |
| 2018-11-20 | 1,619.70 |
| 2018-11-19 | 1,654.80 |
| 2018-11-16 | 1,643.10 |
| 2018-11-15 | 1,654.80 |
| 2018-11-14 | 1,584.61 |
| 2018-11-13 | 1,584.61 |
| 2018-11-12 | 1,584.61 |
| 2018-11-09 | 1,584.61 |
| 2018-11-08 | 1,608.00 |
| 2018-11-07 | 1,608.00 |
| 2018-11-06 | 1,596.31 |
| 2018-11-05 | 1,631.40 |
| 2018-11-02 | 1,654.80 |
| 2018-11-01 | 1,584.61 |
| 2018-10-31 | 1,572.91 |
| 2018-10-30 | 1,572.91 |
| 2018-10-29 | 1,561.21 |
| 2018-10-26 | 1,572.91 |
| 2018-10-25 | 1,561.21 |
| 2018-10-24 | 1,584.61 |
| 2018-10-23 | 1,584.61 |
| 2018-10-22 | 1,608.00 |
| 2018-10-19 | 1,608.00 |
| 2018-10-18 | 1,596.31 |
| 2018-10-16 | 1,608.00 |
| 2018-10-15 | 1,596.31 |
| 2018-10-12 | 1,619.70 |
| 2018-10-11 | 1,608.00 |
| 2018-10-10 | 1,654.80 |
| 2018-10-09 | 1,654.80 |
| 2018-10-08 | 1,654.80 |
| 2018-10-05 | 1,701.59 |
| 2018-10-04 | 1,736.69 |
| 2018-10-03 | 1,724.99 |
| 2018-10-02 | 1,748.39 |
| 2018-09-28 | 1,759.73 |
| 2018-09-27 | 1,759.73 |
| 2018-09-26 | 1,748.39 |
| 2018-09-24 | 1,737.05 |
| 2018-09-21 | 1,748.39 |
| 2018-09-20 | 1,725.71 |
| 2018-09-19 | 1,714.37 |
| 2018-09-18 | 1,703.03 |
| 2018-09-17 | 1,691.69 |
| 2018-09-14 | 1,725.71 |
| 2018-09-13 | 1,725.71 |
| 2018-09-12 | 1,703.03 |
| 2018-09-11 | 1,714.37 |
| 2018-09-10 | 1,703.03 |
| 2018-09-07 | 1,737.05 |
| 2018-09-06 | 1,725.71 |
| 2018-09-05 | 1,759.73 |
| 2018-09-04 | 1,759.73 |
| 2018-09-03 | 1,748.39 |
| 2018-08-31 | 1,771.07 |
| 2018-08-30 | 1,782.41 |
| 2018-08-29 | 1,771.07 |
| 2018-08-28 | 1,759.73 |
| 2018-08-27 | 1,771.07 |
| 2018-08-24 | 1,759.73 |
| 2018-08-23 | 1,748.39 |
| 2018-08-22 | 1,771.07 |
| 2018-08-21 | 1,759.73 |
| 2018-08-20 | 1,759.73 |
| 2018-08-17 | 1,748.39 |
| 2018-08-16 | 1,748.39 |
| 2018-08-15 | 1,737.05 |
| 2018-08-14 | 1,759.73 |
| 2018-08-13 | 1,759.73 |
| 2018-08-10 | 1,771.07 |
| 2018-08-09 | 1,771.07 |
| 2018-08-08 | 1,782.41 |
| 2018-08-07 | 1,782.41 |
| 2018-08-06 | 1,771.07 |
| 2018-08-03 | 1,771.07 |
| 2018-08-02 | 1,771.07 |
| 2018-08-01 | 1,793.75 |
| 2018-07-31 | 1,793.75 |
| 2018-07-30 | 1,816.43 |
| 2018-07-27 | 1,816.43 |
| 2018-07-26 | 1,805.09 |
| 2018-07-25 | 1,805.09 |
| 2018-07-24 | 1,793.75 |
| 2018-07-23 | 1,782.41 |
| 2018-07-20 | 1,782.41 |
| 2018-07-19 | 1,782.41 |
| 2018-07-18 | 1,771.07 |
| 2018-07-17 | 1,771.07 |
| 2018-07-16 | 1,782.41 |
| 2018-07-13 | 1,793.75 |
| 2018-07-12 | 1,805.09 |
| 2018-07-11 | 1,782.41 |
| 2018-07-10 | 1,793.75 |
| 2018-07-09 | 1,782.41 |
| 2018-07-06 | 1,771.07 |
| 2018-07-05 | 1,793.75 |
| 2018-07-04 | 1,782.41 |
| 2018-07-03 | 1,805.09 |
| 2018-06-29 | 1,816.43 |
| 2018-06-28 | 1,805.09 |
| 2018-06-27 | 1,793.75 |
| 2018-06-26 | 1,839.11 |
| 2018-06-25 | 1,816.43 |
| 2018-06-22 | 1,839.11 |
| 2018-06-21 | 1,816.43 |
| 2018-06-20 | 1,873.13 |
| 2018-06-19 | 1,873.13 |
| 2018-06-15 | 1,929.83 |
| 2018-06-14 | 1,918.49 |
| 2018-06-13 | 1,941.17 |
| 2018-06-12 | 1,929.83 |
| 2018-06-11 | 1,941.17 |
| 2018-06-08 | 1,907.15 |
| 2018-06-07 | 1,918.49 |
| 2018-06-06 | 1,895.81 |
| 2018-06-05 | 1,895.81 |
| 2018-06-04 | 1,907.15 |
| 2018-06-01 | 1,907.15 |
| 2018-05-31 | 1,895.81 |
| 2018-05-30 | 1,895.81 |
| 2018-05-29 | 1,918.49 |
| 2018-05-28 | 1,918.49 |
| 2018-05-25 | 1,918.49 |
| 2018-05-24 | 1,918.49 |
| 2018-05-23 | 1,918.49 |
| 2018-05-21 | 1,918.49 |
| 2018-05-18 | 1,929.83 |
| 2018-05-17 | 1,929.83 |
| 2018-05-16 | 1,929.83 |
| 2018-05-15 | 1,929.83 |
| 2018-05-14 | 1,941.17 |
| 2018-05-11 | 1,907.15 |
| 2018-05-10 | 1,895.81 |
| 2018-05-09 | 1,895.81 |
| 2018-05-08 | 1,907.15 |
| 2018-05-07 | 1,895.81 |
| 2018-05-04 | 1,895.81 |
| 2018-05-03 | 1,907.15 |
| 2018-05-02 | 1,907.15 |
| 2018-04-30 | 1,918.49 |
| 2018-04-27 | 1,907.15 |
| 2018-04-26 | 1,884.47 |
| 2018-04-25 | 1,907.15 |
| 2018-04-24 | 1,907.15 |
| 2018-04-23 | 1,884.47 |
| 2018-04-20 | 1,895.81 |
| 2018-04-19 | 1,907.15 |
| 2018-04-18 | 1,895.81 |
| 2018-04-17 | 1,884.47 |
| 2018-04-16 | 1,895.81 |
| 2018-04-13 | 1,918.49 |
| 2018-04-12 | 1,907.15 |
| 2018-04-11 | 1,918.49 |
| 2018-04-10 | 1,929.83 |
| 2018-04-09 | 1,907.15 |
| 2018-04-06 | 1,907.15 |
| 2018-04-04 | 1,895.81 |
| 2018-04-03 | 1,907.15 |
| 2018-03-29 | 1,918.49 |
| 2018-03-28 | 1,907.15 |
| 2018-03-27 | 1,907.15 |
| 2018-03-26 | 1,895.81 |
| 2018-03-23 | 1,895.81 |
| 2018-03-22 | 1,941.17 |
| 2018-03-21 | 1,952.50 |
| 2018-03-20 | 1,952.50 |
| 2018-03-19 | 1,952.50 |
| 2018-03-16 | 1,952.50 |
| 2018-03-15 | 1,941.17 |
| 2018-03-14 | 1,952.50 |
| 2018-03-13 | 1,952.50 |
| 2018-03-12 | 1,963.84 |
| 2018-03-09 | 1,941.17 |
| 2018-03-08 | 1,963.84 |
| 2018-03-07 | 1,963.84 |
| 2018-03-06 | 1,963.84 |
| 2018-03-05 | 1,952.50 |
| 2018-03-02 | 1,997.86 |
| 2018-03-01 | 1,997.86 |
| 2018-02-28 | 1,986.52 |
| 2018-02-27 | 1,997.86 |
| 2018-02-26 | 2,009.20 |
| 2018-02-23 | 2,009.20 |
| 2018-02-22 | 2,020.54 |
| 2018-02-21 | 2,031.88 |
| 2018-02-20 | 2,009.20 |
| 2018-02-15 | 2,020.54 |
| 2018-02-14 | 1,975.18 |
| 2018-02-13 | 1,975.18 |
| 2018-02-12 | 1,963.84 |
| 2018-02-09 | 1,952.50 |
| 2018-02-08 | 2,009.20 |
| 2018-02-07 | 2,009.20 |
| 2018-02-06 | 1,997.86 |
| 2018-02-05 | 2,065.90 |
| 2018-02-02 | 2,054.56 |
| 2018-02-01 | 2,065.90 |
| 2018-01-31 | 2,088.58 |
| 2018-01-30 | 2,099.92 |
| 2018-01-29 | 2,111.26 |
| 2018-01-26 | 2,122.60 |
| 2018-01-25 | 2,111.26 |
| 2018-01-24 | 2,122.60 |
| 2018-01-23 | 2,133.94 |
| 2018-01-22 | 2,111.26 |
| 2018-01-19 | 2,077.24 |
| 2018-01-18 | 2,077.24 |
| 2018-01-17 | 2,065.90 |
| 2018-01-16 | 2,065.90 |
| 2018-01-15 | 2,054.56 |
| 2018-01-12 | 2,099.92 |
| 2018-01-11 | 2,088.58 |
| 2018-01-10 | 2,054.56 |
| 2018-01-09 | 2,099.92 |
| 2018-01-08 | 2,054.56 |
| 2018-01-05 | 2,031.88 |
| 2018-01-04 | 2,009.20 |
| 2018-01-03 | 1,997.86 |
| 2018-01-02 | 1,986.52 |
| 2017-12-29 | 1,941.17 |
| 2017-12-28 | 1,952.50 |
| 2017-12-27 | 1,941.17 |
| 2017-12-22 | 1,952.50 |
| 2017-12-21 | 1,918.49 |
| 2017-12-20 | 1,929.83 |
| 2017-12-19 | 1,929.83 |
| 2017-12-18 | 1,929.83 |
| 2017-12-15 | 1,851.76 |
| 2017-12-14 | 1,851.76 |
| 2017-12-13 | 1,862.91 |
| 2017-12-12 | 1,862.91 |
| 2017-12-11 | 1,862.91 |
| 2017-12-08 | 1,851.76 |
| 2017-12-07 | 1,862.91 |
| 2017-12-06 | 1,862.91 |
| 2017-12-05 | 1,896.37 |
| 2017-12-04 | 1,907.52 |
| 2017-12-01 | 1,907.52 |
| 2017-11-30 | 1,918.67 |
| 2017-11-29 | 1,918.67 |
| 2017-11-28 | 1,929.83 |
| 2017-11-27 | 1,907.52 |
| 2017-11-24 | 1,918.67 |
| 2017-11-23 | 1,907.52 |
| 2017-11-22 | 1,907.52 |
| 2017-11-21 | 1,896.37 |
| 2017-11-20 | 1,907.52 |
| 2017-11-17 | 1,918.67 |
| 2017-11-16 | 1,940.98 |
| 2017-11-15 | 1,929.83 |
| 2017-11-14 | 1,940.98 |
| 2017-11-13 | 1,952.13 |
| 2017-11-10 | 1,929.83 |
| 2017-11-09 | 1,974.44 |
| 2017-11-08 | 1,974.44 |
| 2017-11-07 | 1,974.44 |
| 2017-11-06 | 1,974.44 |
| 2017-11-03 | 2,007.90 |
| 2017-11-02 | 1,929.83 |
| 2017-11-01 | 1,929.83 |
| 2017-10-31 | 1,929.83 |
| 2017-10-30 | 1,952.13 |
| 2017-10-27 | 1,929.83 |
| 2017-10-26 | 1,885.21 |
| 2017-10-25 | 1,885.21 |
| 2017-10-24 | 1,874.06 |
| 2017-10-23 | 1,829.45 |
| 2017-10-20 | 1,840.60 |
| 2017-10-19 | 1,818.30 |
| 2017-10-18 | 1,840.60 |
| 2017-10-17 | 1,862.91 |
| 2017-10-16 | 1,851.76 |
| 2017-10-13 | 1,840.60 |
| 2017-10-12 | 1,862.91 |
| 2017-10-11 | 1,840.60 |
| 2017-10-10 | 1,862.91 |
| 2017-10-09 | 1,840.60 |
| 2017-10-06 | 1,874.06 |
| 2017-10-04 | 1,840.60 |
| 2017-10-03 | 1,829.45 |
| 2017-09-29 | 1,840.60 |
| 2017-09-28 | 1,829.45 |
| 2017-09-27 | 1,840.60 |
| 2017-09-26 | 1,818.30 |
| 2017-09-25 | 1,829.45 |
| 2017-09-22 | 1,840.60 |
| 2017-09-21 | 1,851.76 |
| 2017-09-20 | 1,874.06 |
| 2017-09-19 | 1,862.91 |
| 2017-09-18 | 1,862.91 |
| 2017-09-15 | 1,829.45 |
| 2017-09-14 | 1,862.91 |
| 2017-09-13 | 1,907.52 |
| 2017-09-12 | 1,907.52 |
| 2017-09-11 | 1,853.26 |
| 2017-09-08 | 1,874.97 |
| 2017-09-07 | 1,831.56 |
| 2017-09-06 | 1,799.00 |
| 2017-09-05 | 1,809.86 |
| 2017-09-04 | 1,820.71 |
| 2017-09-01 | 1,799.00 |
| 2017-08-31 | 1,799.00 |
| 2017-08-30 | 1,799.00 |
| 2017-08-29 | 1,799.00 |
| 2017-08-28 | 1,799.00 |
| 2017-08-25 | 1,788.15 |
| 2017-08-24 | 1,766.45 |
| 2017-08-22 | 1,788.15 |
| 2017-08-21 | 1,766.45 |
| 2017-08-18 | 1,766.45 |
| 2017-08-17 | 1,788.15 |
| 2017-08-16 | 1,788.15 |
| 2017-08-15 | 1,799.00 |
| 2017-08-14 | 1,788.15 |
| 2017-08-11 | 1,766.45 |
| 2017-08-10 | 1,788.15 |
| 2017-08-09 | 1,820.71 |
| 2017-08-08 | 1,809.86 |
| 2017-08-07 | 1,831.56 |
| 2017-08-04 | 1,831.56 |
| 2017-08-03 | 1,831.56 |
| 2017-08-02 | 1,853.26 |
| 2017-08-01 | 1,842.41 |
| 2017-07-31 | 1,874.97 |
| 2017-07-28 | 1,864.11 |
| 2017-07-27 | 1,885.82 |
| 2017-07-26 | 1,907.52 |
| 2017-07-25 | 1,918.37 |
| 2017-07-24 | 1,929.22 |
| 2017-07-21 | 1,918.37 |
| 2017-07-20 | 1,940.07 |
| 2017-07-19 | 1,950.93 |
| 2017-07-18 | 1,929.22 |
| 2017-07-17 | 1,929.22 |
| 2017-07-14 | 1,918.37 |
| 2017-07-13 | 1,907.52 |
| 2017-07-12 | 1,885.82 |
| 2017-07-11 | 1,885.82 |
| 2017-07-10 | 1,874.97 |
| 2017-07-07 | 1,874.97 |
| 2017-07-06 | 1,842.41 |
| 2017-07-05 | 1,842.41 |
| 2017-07-04 | 1,799.00 |
| 2017-07-03 | 1,853.26 |
| 2017-06-30 | 1,842.41 |
| 2017-06-29 | 1,896.67 |
| 2017-06-28 | 1,907.52 |
| 2017-06-27 | 1,994.33 |
| 2017-06-26 | 2,016.03 |
| 2017-06-23 | 2,016.03 |
| 2017-06-22 | 2,026.89 |
| 2017-06-21 | 2,059.44 |
| 2017-06-20 | 2,026.89 |
| 2017-06-19 | 2,059.44 |
| 2017-06-16 | 1,983.48 |
| 2017-06-15 | 2,016.03 |
| 2017-06-14 | 1,994.33 |
| 2017-06-13 | 1,983.48 |
| 2017-06-12 | 1,950.93 |
| 2017-06-09 | 1,972.63 |
| 2017-06-08 | 2,005.18 |
| 2017-06-07 | 1,972.63 |
| 2017-06-06 | 2,005.18 |
| 2017-06-05 | 1,918.37 |
| 2017-06-02 | 1,929.22 |
| 2017-06-01 | 1,907.52 |
| 2017-05-31 | 1,864.11 |
| 2017-05-29 | 1,842.41 |
| 2017-05-26 | 1,820.71 |
| 2017-05-25 | 1,820.71 |
| 2017-05-24 | 1,809.86 |
| 2017-05-23 | 1,820.71 |
| 2017-05-22 | 1,820.71 |
| 2017-05-19 | 1,788.15 |
| 2017-05-18 | 1,766.45 |
| 2017-05-17 | 1,744.75 |
| 2017-05-16 | 1,744.75 |
| 2017-05-15 | 1,744.75 |
| 2017-05-12 | 1,647.08 |
| 2017-05-11 | 1,647.08 |
| 2017-05-10 | 1,657.94 |
| 2017-05-09 | 1,647.08 |
| 2017-05-08 | 1,647.08 |
| 2017-05-05 | 1,636.23 |
| 2017-05-04 | 1,636.23 |
| 2017-05-02 | 1,636.23 |
| 2017-04-28 | 1,647.08 |
| 2017-04-27 | 1,647.08 |
| 2017-04-26 | 1,636.23 |
| 2017-04-25 | 1,647.08 |
| 2017-04-24 | 1,636.23 |
| 2017-04-21 | 1,636.23 |
| 2017-04-20 | 1,625.38 |
| 2017-04-19 | 1,625.38 |
| 2017-04-18 | 1,614.53 |
| 2017-04-13 | 1,668.79 |
| 2017-04-12 | 1,657.94 |
| 2017-04-11 | 1,647.08 |
| 2017-04-10 | 1,647.08 |
| 2017-04-07 | 1,657.94 |
| 2017-04-06 | 1,647.08 |
| 2017-04-05 | 1,657.94 |
| 2017-04-03 | 1,636.23 |
| 2017-03-31 | 1,603.68 |
| 2017-03-30 | 1,603.68 |
| 2017-03-29 | 1,603.68 |
| 2017-03-28 | 1,614.53 |
| 2017-03-27 | 1,603.68 |
| 2017-03-24 | 1,636.23 |
| 2017-03-23 | 1,647.08 |
| 2017-03-22 | 1,657.94 |
| 2017-03-21 | 1,679.64 |
| 2017-03-20 | 1,690.49 |
| 2017-03-17 | 1,657.94 |
| 2017-03-16 | 1,679.64 |
| 2017-03-15 | 1,690.49 |
| 2017-03-14 | 1,571.12 |
| 2017-03-13 | 1,571.12 |
| 2017-03-10 | 1,560.27 |
| 2017-03-09 | 1,571.12 |
| 2017-03-08 | 1,549.42 |
| 2017-03-07 | 1,549.42 |
| 2017-03-06 | 1,560.27 |
| 2017-03-03 | 1,560.27 |
| 2017-03-02 | 1,560.27 |
| 2017-03-01 | 1,571.12 |
| 2017-02-28 | 1,560.27 |
| 2017-02-27 | 1,538.57 |
| 2017-02-24 | 1,538.57 |
| 2017-02-23 | 1,527.72 |
| 2017-02-22 | 1,549.42 |
| 2017-02-21 | 1,527.72 |
| 2017-02-20 | 1,527.72 |
| 2017-02-17 | 1,538.57 |
| 2017-02-16 | 1,549.42 |
| 2017-02-15 | 1,516.87 |
| 2017-02-14 | 1,538.57 |
| 2017-02-13 | 1,527.72 |
| 2017-02-10 | 1,538.57 |
| 2017-02-09 | 1,516.87 |
| 2017-02-08 | 1,527.72 |
| 2017-02-07 | 1,506.02 |
| 2017-02-06 | 1,527.72 |
| 2017-02-03 | 1,506.02 |
| 2017-02-02 | 1,506.02 |
| 2017-02-01 | 1,506.02 |
| 2017-01-27 | 1,495.16 |
| 2017-01-26 | 1,495.16 |
| 2017-01-25 | 1,516.87 |
| 2017-01-24 | 1,484.31 |
| 2017-01-23 | 1,506.02 |
| 2017-01-20 | 1,495.16 |
| 2017-01-19 | 1,506.02 |
| 2017-01-18 | 1,506.02 |
| 2017-01-17 | 1,506.02 |
| 2017-01-16 | 1,495.16 |
| 2017-01-13 | 1,506.02 |
| 2017-01-12 | 1,506.02 |
| 2017-01-11 | 1,516.87 |
| 2017-01-10 | 1,506.02 |
| 2017-01-09 | 1,495.16 |
| 2017-01-06 | 1,538.57 |
| 2017-01-05 | 1,473.46 |
| 2017-01-04 | 1,473.46 |
| 2017-01-03 | 1,473.46 |
| 2016-12-30 | 1,473.46 |
| 2016-12-29 | 1,462.61 |
| 2016-12-28 | 1,462.61 |
| 2016-12-23 | 1,473.46 |
| 2016-12-22 | 1,484.31 |
| 2016-12-21 | 1,516.87 |
| 2016-12-20 | 1,538.57 |
| 2016-12-19 | 1,538.57 |
| 2016-12-16 | 1,549.21 |
| 2016-12-15 | 1,538.57 |
| 2016-12-14 | 1,559.85 |
| 2016-12-13 | 1,570.49 |
| 2016-12-12 | 1,559.85 |
| 2016-12-09 | 1,570.49 |
| 2016-12-08 | 1,591.77 |
| 2016-12-07 | 1,591.77 |
| 2016-12-06 | 1,591.77 |
| 2016-12-05 | 1,591.77 |
| 2016-12-02 | 1,602.41 |
| 2016-12-01 | 1,602.41 |
| 2016-11-30 | 1,623.69 |
| 2016-11-29 | 1,644.97 |
| 2016-11-28 | 1,655.61 |
| 2016-11-25 | 1,655.61 |
| 2016-11-24 | 1,623.69 |
| 2016-11-23 | 1,623.69 |
| 2016-11-22 | 1,602.41 |
| 2016-11-21 | 1,613.05 |
| 2016-11-18 | 1,602.41 |
| 2016-11-17 | 1,591.77 |
| 2016-11-16 | 1,591.77 |
| 2016-11-15 | 1,623.69 |
| 2016-11-14 | 1,602.41 |
| 2016-11-11 | 1,623.69 |
| 2016-11-10 | 1,644.97 |
| 2016-11-09 | 1,623.69 |
| 2016-11-08 | 1,644.97 |
| 2016-11-07 | 1,655.61 |
| 2016-11-04 | 1,698.17 |
| 2016-11-03 | 1,698.17 |
| 2016-11-02 | 1,698.17 |
| 2016-11-01 | 1,698.17 |
| 2016-10-31 | 1,708.81 |
| 2016-10-28 | 1,698.17 |
| 2016-10-27 | 1,719.45 |
| 2016-10-26 | 1,708.81 |
| 2016-10-25 | 1,751.37 |
| 2016-10-24 | 1,708.81 |
| 2016-10-20 | 1,719.45 |
| 2016-10-19 | 1,676.89 |
| 2016-10-18 | 1,698.17 |
| 2016-10-17 | 1,666.25 |
| 2016-10-14 | 1,666.25 |
| 2016-10-13 | 1,655.61 |
| 2016-10-12 | 1,687.53 |
| 2016-10-11 | 1,719.45 |
| 2016-10-07 | 1,751.37 |
| 2016-10-06 | 1,762.01 |
| 2016-10-05 | 1,740.73 |
| 2016-10-04 | 1,751.37 |
| 2016-10-03 | 1,740.73 |
| 2016-09-30 | 1,751.37 |
| 2016-09-29 | 1,783.29 |
| 2016-09-28 | 1,772.65 |
| 2016-09-27 | 1,793.93 |
| 2016-09-26 | 1,772.65 |
| 2016-09-23 | 1,847.13 |
| 2016-09-22 | 1,815.21 |
| 2016-09-21 | 1,783.29 |
| 2016-09-20 | 1,836.49 |
| 2016-09-19 | 1,857.77 |
| 2016-09-15 | 1,772.65 |
| 2016-09-14 | 1,698.17 |
| 2016-09-13 | 1,655.61 |
| 2016-09-12 | 1,655.61 |
| 2016-09-09 | 1,666.25 |
| 2016-09-08 | 1,687.53 |
| 2016-09-07 | 1,687.53 |
| 2016-09-06 | 1,740.73 |
| 2016-09-05 | 1,740.73 |
| 2016-09-02 | 1,719.45 |
| 2016-09-01 | 1,750.82 |
| 2016-08-31 | 1,740.36 |
| 2016-08-30 | 1,573.06 |
| 2016-08-29 | 1,593.97 |
| 2016-08-26 | 1,489.41 |
| 2016-08-25 | 1,489.41 |
| 2016-08-24 | 1,510.32 |
| 2016-08-23 | 1,458.04 |
| 2016-08-22 | 1,478.95 |
| 2016-08-19 | 1,499.86 |
| 2016-08-18 | 1,499.86 |
| 2016-08-17 | 1,489.41 |
| 2016-08-16 | 1,510.32 |
| 2016-08-15 | 1,531.23 |
| 2016-08-12 | 1,499.86 |
| 2016-08-11 | 1,478.95 |
| 2016-08-10 | 1,489.41 |
| 2016-08-09 | 1,458.04 |
| 2016-08-08 | 1,478.95 |
| 2016-08-05 | 1,478.95 |
| 2016-08-04 | 1,447.58 |
| 2016-08-03 | 1,426.67 |
| 2016-08-01 | 1,426.67 |
| 2016-07-29 | 1,447.58 |
| 2016-07-28 | 1,447.58 |
| 2016-07-27 | 1,458.04 |
| 2016-07-26 | 1,468.49 |
| 2016-07-25 | 1,458.04 |
| 2016-07-22 | 1,447.58 |
| 2016-07-21 | 1,458.04 |
| 2016-07-20 | 1,478.95 |
| 2016-07-19 | 1,468.49 |
| 2016-07-18 | 1,468.49 |
| 2016-07-15 | 1,405.75 |
| 2016-07-14 | 1,447.58 |
| 2016-07-13 | 1,447.58 |
| 2016-07-12 | 1,426.67 |
| 2016-07-11 | 1,405.75 |
| 2016-07-08 | 1,489.41 |
| 2016-07-07 | 1,531.23 |
| 2016-07-06 | 1,531.23 |
| 2016-07-05 | 1,531.23 |
| 2016-07-04 | 1,468.49 |
| 2016-06-30 | 1,478.95 |
| 2016-06-29 | 1,395.30 |
| 2016-06-28 | 1,416.21 |
| 2016-06-27 | 1,405.75 |
| 2016-06-24 | 1,280.27 |
| 2016-06-23 | 1,280.27 |
| 2016-06-22 | 1,217.53 |
| 2016-06-21 | 1,207.08 |
| 2016-06-20 | 1,196.62 |
| 2016-06-17 | 1,217.53 |
| 2016-06-16 | 1,217.53 |
| 2016-06-15 | 1,227.99 |
| 2016-06-14 | 1,227.99 |
| 2016-06-13 | 1,227.99 |
| 2016-06-10 | 1,227.99 |
| 2016-06-08 | 1,227.99 |
| 2016-06-07 | 1,280.27 |
| 2016-06-06 | 945.66 |
| 2016-06-03 | 987.49 |
| 2016-06-02 | 945.66 |
| 2016-06-01 | 956.12 |
| 2016-05-31 | 956.12 |
| 2016-05-30 | 935.20 |
| 2016-05-27 | 945.66 |
| 2016-05-26 | 945.66 |
| 2016-05-25 | 924.75 |
| 2016-05-24 | 935.20 |
| 2016-05-23 | 924.75 |
| 2016-05-20 | 945.66 |
| 2016-05-19 | 945.66 |
| 2016-05-18 | 945.66 |
| 2016-05-17 | 945.66 |
| 2016-05-16 | 945.66 |
| 2016-05-13 | 945.66 |
| 2016-05-12 | 945.66 |
| 2016-05-11 | 935.20 |
| 2016-05-10 | 935.20 |
| 2016-05-09 | 935.20 |
| 2016-05-06 | 935.20 |
| 2016-05-05 | 945.66 |
| 2016-05-04 | 945.66 |
| 2016-05-03 | 945.66 |
| 2016-04-29 | 956.12 |
| 2016-04-28 | 956.12 |
| 2016-04-27 | 966.57 |
| 2016-04-26 | 956.12 |
| 2016-04-25 | 966.57 |
| 2016-04-22 | 977.03 |
| 2016-04-21 | 966.57 |
| 2016-04-20 | 977.03 |
| 2016-04-19 | 977.03 |
| 2016-04-18 | 966.57 |
| 2016-04-15 | 956.12 |
| 2016-04-14 | 966.57 |
| 2016-04-13 | 956.12 |
| 2016-04-12 | 977.03 |
| 2016-04-11 | 956.12 |
| 2016-04-08 | 966.57 |
| 2016-04-07 | 987.49 |
| 2016-04-06 | 966.57 |
| 2016-04-05 | 977.03 |
| 2016-04-01 | 987.49 |
| 2016-03-31 | 977.03 |
| 2016-03-30 | 987.49 |
| 2016-03-29 | 977.03 |
| 2016-03-24 | 966.57 |
| 2016-03-23 | 966.57 |
| 2016-03-22 | 977.03 |
| 2016-03-21 | 977.03 |
| 2016-03-18 | 966.57 |
| 2016-03-17 | 1,050.23 |
| 2016-03-16 | 1,050.23 |
| 2016-03-15 | 1,039.77 |
| 2016-03-14 | 1,039.77 |
| 2016-03-11 | 1,039.77 |
| 2016-03-10 | 1,060.68 |
| 2016-03-09 | 1,102.51 |
| 2016-03-08 | 1,112.97 |
| 2016-03-07 | 1,060.68 |
| 2016-03-04 | 1,060.68 |
| 2016-03-03 | 1,060.68 |
| 2016-03-02 | 1,029.31 |
| 2016-03-01 | 1,008.40 |
| 2016-02-29 | 977.03 |
| 2016-02-26 | 977.03 |
| 2016-02-25 | 966.57 |
| 2016-02-24 | 956.12 |
| 2016-02-23 | 945.66 |
| 2016-02-22 | 935.20 |
| 2016-02-19 | 924.75 |
| 2016-02-18 | 924.75 |
| 2016-02-17 | 893.38 |
| 2016-02-16 | 893.38 |
| 2016-02-15 | 893.38 |
| 2016-02-12 | 851.55 |
| 2016-02-11 | 851.55 |
| 2016-02-05 | 862.01 |
| 2016-02-04 | 862.01 |
| 2016-02-03 | 830.64 |
| 2016-02-02 | 851.55 |
| 2016-02-01 | 830.64 |
| 2016-01-29 | 830.64 |
| 2016-01-28 | 809.73 |
| 2016-01-27 | 799.27 |
| 2016-01-26 | 799.27 |
| 2016-01-25 | 809.73 |
| 2016-01-22 | 799.27 |
| 2016-01-21 | 788.81 |
| 2016-01-20 | 799.27 |
| 2016-01-19 | 820.18 |
| 2016-01-18 | 788.81 |
| 2016-01-15 | 799.27 |
| 2016-01-14 | 788.81 |
| 2016-01-13 | 767.90 |
| 2016-01-12 | 778.36 |
| 2016-01-11 | 767.90 |
| 2016-01-08 | 767.90 |
| 2016-01-07 | 788.81 |
| 2016-01-06 | 788.81 |
| 2016-01-05 | 788.81 |
| 2016-01-04 | 788.81 |
| 2015-12-31 | 788.81 |
| 2015-12-30 | 799.27 |
| 2015-12-29 | 788.81 |
| 2015-12-28 | 799.27 |
| 2015-12-24 | 788.81 |
| 2015-12-23 | 788.81 |
| 2015-12-22 | 799.27 |
| 2015-12-21 | 788.81 |
| 2015-12-18 | 799.27 |
| 2015-12-17 | 799.27 |
| 2015-12-16 | 809.73 |
| 2015-12-15 | 779.06 |
| 2015-12-14 | 779.06 |
| 2015-12-11 | 779.06 |
| 2015-12-10 | 779.06 |
| 2015-12-09 | 789.28 |
| 2015-12-08 | 779.06 |
| 2015-12-07 | 779.06 |
| 2015-12-04 | 779.06 |
| 2015-12-03 | 779.06 |
| 2015-12-02 | 779.06 |
| 2015-12-01 | 768.84 |
| 2015-11-30 | 779.06 |
| 2015-11-27 | 779.06 |
| 2015-11-26 | 768.84 |
| 2015-11-25 | 779.06 |
| 2015-11-24 | 768.84 |
| 2015-11-23 | 768.84 |
| 2015-11-20 | 779.06 |
| 2015-11-19 | 779.06 |
| 2015-11-18 | 779.06 |
| 2015-11-17 | 779.06 |
| 2015-11-16 | 779.06 |
| 2015-11-13 | 799.50 |
| 2015-11-12 | 799.50 |
| 2015-11-11 | 799.50 |
| 2015-11-10 | 789.28 |
| 2015-11-09 | 799.50 |
| 2015-11-06 | 809.73 |
| 2015-11-05 | 799.50 |
| 2015-11-04 | 809.73 |
| 2015-11-03 | 809.73 |
| 2015-11-02 | 809.73 |
| 2015-10-30 | 819.95 |
| 2015-10-29 | 809.73 |
| 2015-10-28 | 809.73 |
| 2015-10-27 | 819.95 |
| 2015-10-26 | 809.73 |
| 2015-10-23 | 830.17 |
| 2015-10-22 | 830.17 |
| 2015-10-20 | 830.17 |
| 2015-10-19 | 819.95 |
| 2015-10-16 | 840.39 |
| 2015-10-15 | 830.17 |
| 2015-10-14 | 830.17 |
| 2015-10-13 | 840.39 |
| 2015-10-12 | 819.95 |
| 2015-10-09 | 809.73 |
| 2015-10-08 | 809.73 |
| 2015-10-07 | 809.73 |
| 2015-10-06 | 789.28 |
| 2015-10-05 | 779.06 |
| 2015-10-02 | 779.06 |
| 2015-09-30 | 768.84 |
| 2015-09-29 | 768.84 |
| 2015-09-25 | 799.50 |
| 2015-09-24 | 799.50 |
| 2015-09-23 | 799.50 |
| 2015-09-22 | 830.17 |
| 2015-09-21 | 819.95 |
| 2015-09-18 | 840.39 |
| 2015-09-17 | 819.95 |
| 2015-09-16 | 840.39 |
| 2015-09-15 | 819.95 |
| 2015-09-14 | 819.95 |
| 2015-09-11 | 830.17 |
| 2015-09-10 | 819.95 |
| 2015-09-09 | 830.17 |
| 2015-09-08 | 819.95 |
| 2015-09-07 | 799.50 |
| 2015-09-04 | 819.95 |
| 2015-09-02 | 799.50 |
| 2015-09-01 | 819.95 |
| 2015-08-31 | 810.06 |
| 2015-08-28 | 810.06 |
| 2015-08-27 | 819.95 |
| 2015-08-26 | 800.16 |
| 2015-08-25 | 800.16 |
| 2015-08-24 | 800.16 |
| 2015-08-21 | 859.51 |
| 2015-08-20 | 869.41 |
| 2015-08-19 | 889.19 |
| 2015-08-18 | 889.19 |
| 2015-08-17 | 889.19 |
| 2015-08-14 | 899.08 |
| 2015-08-13 | 889.19 |
| 2015-08-12 | 889.19 |
| 2015-08-11 | 879.30 |
| 2015-08-10 | 889.19 |
| 2015-08-07 | 889.19 |
| 2015-08-06 | 889.19 |
| 2015-08-05 | 879.30 |
| 2015-08-04 | 879.30 |
| 2015-08-03 | 889.19 |
| 2015-07-31 | 889.19 |
| 2015-07-30 | 879.30 |
| 2015-07-29 | 889.19 |
| 2015-07-28 | 889.19 |
| 2015-07-27 | 889.19 |
| 2015-07-24 | 899.08 |
| 2015-07-23 | 899.08 |
| 2015-07-22 | 899.08 |
| 2015-07-21 | 889.19 |
| 2015-07-20 | 908.97 |
| 2015-07-17 | 928.76 |
| 2015-07-16 | 899.08 |
| 2015-07-15 | 908.97 |
| 2015-07-14 | 899.08 |
| 2015-07-13 | 908.97 |
| 2015-07-10 | 899.08 |
| 2015-07-09 | 889.19 |
| 2015-07-08 | 810.06 |
| 2015-07-07 | 889.19 |
| 2015-07-06 | 908.97 |
| 2015-07-03 | 968.33 |
| 2015-07-02 | 998.00 |
| 2015-06-30 | 998.00 |
| 2015-06-29 | 998.00 |
| 2015-06-26 | 1,057.35 |
| 2015-06-25 | 1,087.03 |
| 2015-06-24 | 1,126.60 |
| 2015-06-23 | 1,037.57 |
| 2015-06-22 | 1,027.68 |
| 2015-06-19 | 1,017.79 |
| 2015-06-18 | 1,027.68 |
| 2015-06-17 | 1,027.68 |
| 2015-06-16 | 1,007.89 |
| 2015-06-15 | 1,027.68 |
| 2015-06-12 | 1,027.68 |
| 2015-06-11 | 1,017.79 |
| 2015-06-10 | 1,007.89 |
| 2015-06-09 | 1,007.89 |
| 2015-06-08 | 1,037.57 |
| 2015-06-05 | 1,037.57 |
| 2015-06-04 | 1,047.46 |
| 2015-06-03 | 1,037.57 |
| 2015-06-02 | 1,047.46 |
| 2015-06-01 | 1,047.46 |
| 2015-05-29 | 1,037.57 |
| 2015-05-28 | 1,027.68 |
| 2015-05-27 | 1,057.35 |
| 2015-05-26 | 1,047.46 |
| 2015-05-22 | 1,047.46 |
| 2015-05-21 | 1,027.68 |
| 2015-05-20 | 1,037.57 |
| 2015-05-19 | 1,037.57 |
| 2015-05-18 | 1,037.57 |
| 2015-05-15 | 1,037.57 |
| 2015-05-14 | 1,017.79 |
| 2015-05-13 | 1,017.79 |
| 2015-05-12 | 1,037.57 |
| 2015-05-11 | 1,027.68 |
| 2015-05-08 | 1,017.79 |
| 2015-05-07 | 988.11 |
| 2015-05-06 | 1,037.57 |
| 2015-05-05 | 1,047.46 |
| 2015-05-04 | 1,096.92 |
| 2015-04-30 | 1,037.57 |
| 2015-04-29 | 1,047.46 |
| 2015-04-28 | 958.43 |
| 2015-04-27 | 958.43 |
| 2015-04-24 | 948.54 |
| 2015-04-23 | 948.54 |
| 2015-04-22 | 938.65 |
| 2015-04-21 | 928.76 |
| 2015-04-20 | 908.97 |
| 2015-04-17 | 968.33 |
| 2015-04-16 | 958.43 |
| 2015-04-15 | 908.97 |
| 2015-04-14 | 908.97 |
| 2015-04-13 | 918.87 |
| 2015-04-10 | 879.30 |
| 2015-04-09 | 879.30 |
| 2015-04-08 | 869.41 |
| 2015-04-02 | 869.41 |
| 2015-04-01 | 859.51 |
| 2015-03-31 | 859.51 |
| 2015-03-30 | 849.62 |
| 2015-03-27 | 849.62 |
| 2015-03-26 | 849.62 |
| 2015-03-25 | 849.62 |
| 2015-03-24 | 849.62 |
| 2015-03-23 | 849.62 |
| 2015-03-20 | 849.62 |
| 2015-03-19 | 849.62 |
| 2015-03-18 | 849.62 |
| 2015-03-17 | 859.51 |
| 2015-03-16 | 859.51 |
| 2015-03-13 | 849.62 |
| 2015-03-12 | 859.51 |
| 2015-03-11 | 859.51 |
| 2015-03-10 | 859.51 |
| 2015-03-09 | 859.51 |
| 2015-03-06 | 869.41 |
| 2015-03-05 | 849.62 |
| 2015-03-04 | 859.51 |
| 2015-03-03 | 869.41 |
| 2015-03-02 | 879.30 |
| 2015-02-27 | 889.19 |
| 2015-02-26 | 889.19 |
| 2015-02-25 | 889.19 |
| 2015-02-24 | 899.08 |
| 2015-02-23 | 899.08 |
| 2015-02-18 | 859.51 |
| 2015-02-17 | 859.51 |
| 2015-02-16 | 859.51 |
| 2015-02-13 | 859.51 |
| 2015-02-12 | 849.62 |
| 2015-02-11 | 849.62 |
| 2015-02-10 | 849.62 |
| 2015-02-09 | 849.62 |
| 2015-02-06 | 859.51 |
| 2015-02-05 | 849.62 |
| 2015-02-04 | 849.62 |
| 2015-02-03 | 849.62 |
| 2015-02-02 | 849.62 |
| 2015-01-30 | 849.62 |
| 2015-01-29 | 859.51 |
| 2015-01-28 | 849.62 |
| 2015-01-27 | 849.62 |
| 2015-01-26 | 839.73 |
| 2015-01-23 | 849.62 |
| 2015-01-22 | 839.73 |
| 2015-01-21 | 849.62 |
| 2015-01-20 | 849.62 |
| 2015-01-19 | 839.73 |
| 2015-01-16 | 849.62 |
| 2015-01-15 | 839.73 |
| 2015-01-14 | 849.62 |
| 2015-01-13 | 839.73 |
| 2015-01-12 | 849.62 |
| 2015-01-09 | 839.73 |
| 2015-01-08 | 839.73 |
| 2015-01-07 | 829.84 |
| 2015-01-06 | 829.84 |
| 2015-01-05 | 839.73 |
| 2015-01-02 | 839.73 |
| 2014-12-31 | 849.62 |
| 2014-12-30 | 819.95 |
| 2014-12-29 | 829.84 |
| 2014-12-24 | 829.84 |
| 2014-12-23 | 829.84 |
| 2014-12-22 | 839.73 |
| 2014-12-19 | 829.84 |
| 2014-12-18 | 829.84 |
| 2014-12-17 | 839.73 |
| 2014-12-16 | 830.04 |
| 2014-12-15 | 820.36 |
| 2014-12-12 | 830.04 |
| 2014-12-11 | 830.04 |
| 2014-12-10 | 830.04 |
| 2014-12-09 | 830.04 |
| 2014-12-08 | 839.73 |
| 2014-12-05 | 830.04 |
| 2014-12-04 | 830.04 |
| 2014-12-03 | 849.42 |
| 2014-12-02 | 849.42 |
| 2014-12-01 | 830.04 |
| 2014-11-28 | 839.73 |
| 2014-11-27 | 830.04 |
| 2014-11-26 | 839.73 |
| 2014-11-25 | 830.04 |
| 2014-11-24 | 839.73 |
| 2014-11-21 | 830.04 |
| 2014-11-20 | 830.04 |
| 2014-11-19 | 820.36 |
| 2014-11-18 | 830.04 |
| 2014-11-17 | 830.04 |
| 2014-11-14 | 830.04 |
| 2014-11-13 | 839.73 |
| 2014-11-12 | 849.42 |
| 2014-11-11 | 830.04 |
| 2014-11-10 | 820.36 |
| 2014-11-07 | 820.36 |
| 2014-11-06 | 830.04 |
| 2014-11-05 | 820.36 |
| 2014-11-04 | 820.36 |
| 2014-11-03 | 820.36 |
| 2014-10-31 | 820.36 |
| 2014-10-30 | 820.36 |
| 2014-10-29 | 820.36 |
| 2014-10-28 | 810.67 |
| 2014-10-27 | 800.98 |
| 2014-10-24 | 820.36 |
| 2014-10-23 | 810.67 |
| 2014-10-22 | 820.36 |
| 2014-10-21 | 820.36 |
| 2014-10-20 | 830.04 |
| 2014-10-17 | 820.36 |
| 2014-10-16 | 810.67 |
| 2014-10-15 | 810.67 |
| 2014-10-14 | 820.36 |
| 2014-10-13 | 810.67 |
| 2014-10-10 | 810.67 |
| 2014-10-09 | 839.73 |
| 2014-10-08 | 849.42 |
| 2014-10-07 | 839.73 |
| 2014-10-06 | 830.04 |
| 2014-10-03 | 820.36 |
| 2014-09-30 | 820.36 |
| 2014-09-29 | 839.73 |
| 2014-09-26 | 859.11 |
| 2014-09-25 | 849.42 |
| 2014-09-24 | 868.79 |
| 2014-09-23 | 859.11 |
| 2014-09-22 | 859.11 |
| 2014-09-19 | 859.11 |
| 2014-09-18 | 859.11 |
| 2014-09-17 | 859.11 |
| 2014-09-16 | 859.11 |
| 2014-09-15 | 849.70 |
| 2014-09-12 | 868.51 |
| 2014-09-11 | 877.91 |
| 2014-09-10 | 868.51 |
| 2014-09-08 | 887.32 |
| 2014-09-05 | 868.51 |
| 2014-09-04 | 877.91 |
| 2014-09-03 | 859.11 |
| 2014-09-02 | 859.11 |
| 2014-09-01 | 859.11 |
| 2014-08-29 | 849.70 |
| 2014-08-28 | 859.11 |
| 2014-08-27 | 859.11 |
| 2014-08-26 | 859.11 |
| 2014-08-25 | 859.11 |
| 2014-08-22 | 868.51 |
| 2014-08-21 | 859.11 |
| 2014-08-20 | 859.11 |
| 2014-08-19 | 868.51 |
| 2014-08-18 | 868.51 |
| 2014-08-15 | 859.11 |
| 2014-08-14 | 859.11 |
| 2014-08-13 | 849.70 |
| 2014-08-12 | 859.11 |
| 2014-08-11 | 859.11 |
| 2014-08-08 | 859.11 |
| 2014-08-07 | 859.11 |
| 2014-08-06 | 868.51 |
| 2014-08-05 | 849.70 |
| 2014-08-04 | 859.11 |
| 2014-08-01 | 849.70 |
| 2014-07-31 | 859.11 |
| 2014-07-30 | 859.11 |
| 2014-07-29 | 859.11 |
| 2014-07-28 | 849.70 |
| 2014-07-25 | 859.11 |
| 2014-07-24 | 868.51 |
| 2014-07-23 | 830.90 |
| 2014-07-22 | 830.90 |
| 2014-07-21 | 821.49 |
| 2014-07-18 | 830.90 |
| 2014-07-17 | 812.09 |
| 2014-07-16 | 821.49 |
| 2014-07-15 | 802.69 |
| 2014-07-14 | 802.69 |
| 2014-07-11 | 802.69 |
| 2014-07-10 | 802.69 |
| 2014-07-09 | 802.69 |
| 2014-07-08 | 802.69 |
| 2014-07-07 | 793.29 |
| 2014-07-04 | 812.09 |
| 2014-07-03 | 821.49 |
| 2014-07-02 | 821.49 |
| 2014-06-30 | 812.09 |
| 2014-06-27 | 821.49 |
| 2014-06-26 | 802.69 |
| 2014-06-25 | 793.29 |
| 2014-06-24 | 802.69 |
| 2014-06-23 | 793.29 |
| 2014-06-20 | 783.88 |
| 2014-06-19 | 783.88 |
| 2014-06-18 | 793.29 |
| 2014-06-17 | 783.88 |
| 2014-06-16 | 783.88 |
| 2014-06-13 | 783.88 |
| 2014-06-12 | 783.88 |
| 2014-06-11 | 783.88 |
| 2014-06-10 | 783.88 |
| 2014-06-09 | 793.29 |
| 2014-06-06 | 783.88 |
| 2014-06-05 | 783.88 |
| 2014-06-04 | 783.88 |
| 2014-06-03 | 793.29 |
| 2014-05-30 | 793.29 |
| 2014-05-29 | 793.29 |
| 2014-05-28 | 793.29 |
| 2014-05-27 | 783.88 |
| 2014-05-26 | 793.29 |
| 2014-05-23 | 783.88 |
| 2014-05-22 | 793.29 |
| 2014-05-21 | 783.88 |
| 2014-05-20 | 793.29 |
| 2014-05-19 | 793.29 |
| 2014-05-16 | 783.88 |
| 2014-05-15 | 774.48 |
| 2014-05-14 | 783.88 |
| 2014-05-13 | 774.48 |
| 2014-05-12 | 783.88 |
| 2014-05-09 | 774.48 |
| 2014-05-08 | 774.48 |
| 2014-05-07 | 783.88 |
| 2014-05-05 | 774.48 |
| 2014-05-02 | 774.48 |
| 2014-04-30 | 783.88 |
| 2014-04-29 | 783.88 |
| 2014-04-28 | 793.29 |
| 2014-04-25 | 793.29 |
| 2014-04-24 | 802.69 |
| 2014-04-23 | 812.09 |
| 2014-04-22 | 812.09 |
| 2014-04-17 | 812.09 |
| 2014-04-16 | 802.69 |
| 2014-04-15 | 812.09 |
| 2014-04-14 | 802.69 |
| 2014-04-11 | 812.09 |
| 2014-04-10 | 821.49 |
| 2014-04-09 | 812.09 |
| 2014-04-08 | 802.69 |
| 2014-04-07 | 802.69 |
| 2014-04-04 | 821.49 |
| 2014-04-03 | 821.49 |
| 2014-04-02 | 802.69 |
| 2014-04-01 | 793.29 |
| 2014-03-31 | 793.29 |
| 2014-03-28 | 793.29 |
| 2014-03-27 | 802.69 |
| 2014-03-26 | 793.29 |
| 2014-03-25 | 793.29 |
| 2014-03-24 | 793.29 |
| 2014-03-21 | 793.29 |
| 2014-03-20 | 774.48 |
| 2014-03-19 | 783.88 |
| 2014-03-18 | 783.88 |
| 2014-03-17 | 793.29 |
| 2014-03-14 | 802.69 |
| 2014-03-13 | 802.69 |
| 2014-03-12 | 821.49 |
| 2014-03-11 | 821.49 |
| 2014-03-10 | 830.90 |
| 2014-03-07 | 821.49 |
| 2014-03-06 | 830.90 |
| 2014-03-05 | 840.30 |
| 2014-03-04 | 840.30 |
| 2014-03-03 | 830.90 |
| 2014-02-28 | 840.30 |
| 2014-02-27 | 849.70 |
| 2014-02-26 | 840.30 |
| 2014-02-25 | 830.90 |
| 2014-02-24 | 840.30 |
| 2014-02-21 | 830.90 |
| 2014-02-20 | 849.70 |
| 2014-02-19 | 868.51 |
| 2014-02-18 | 849.70 |
| 2014-02-17 | 859.11 |
| 2014-02-14 | 859.11 |
| 2014-02-13 | 849.70 |
| 2014-02-12 | 859.11 |
| 2014-02-11 | 849.70 |
| 2014-02-10 | 868.51 |
| 2014-02-07 | 868.51 |
| 2014-02-06 | 859.11 |
| 2014-02-05 | 877.91 |
| 2014-02-04 | 868.51 |
| 2014-01-30 | 896.72 |
| 2014-01-29 | 887.32 |
| 2014-01-28 | 887.32 |
| 2014-01-27 | 877.91 |
| 2014-01-24 | 915.52 |
| 2014-01-23 | 906.12 |
| 2014-01-22 | 915.52 |
| 2014-01-21 | 906.12 |
| 2014-01-20 | 915.52 |
| 2014-01-17 | 924.93 |
| 2014-01-16 | 924.93 |
| 2014-01-15 | 915.52 |
| 2014-01-14 | 915.52 |
| 2014-01-13 | 906.12 |
| 2014-01-10 | 915.52 |
| 2014-01-09 | 906.12 |
| 2014-01-08 | 906.12 |
| 2014-01-07 | 915.52 |
| 2014-01-06 | 887.32 |
| 2014-01-03 | 877.91 |
| 2014-01-02 | 877.91 |
| 2013-12-31 | 887.32 |
| 2013-12-30 | 887.32 |
| 2013-12-27 | 877.91 |
| 2013-12-24 | 868.51 |
| 2013-12-23 | 868.51 |
| 2013-12-20 | 896.72 |
| 2013-12-19 | 896.72 |
| 2013-12-18 | 896.72 |
| 2013-12-17 | 896.72 |
| 2013-12-16 | 896.72 |
| 2013-12-13 | 915.18 |
| 2013-12-12 | 887.49 |
| 2013-12-11 | 878.26 |
| 2013-12-10 | 896.72 |
| 2013-12-09 | 905.95 |
| 2013-12-06 | 915.18 |
| 2013-12-05 | 915.18 |
| 2013-12-04 | 905.95 |
| 2013-12-03 | 896.72 |
| 2013-12-02 | 813.66 |
| 2013-11-29 | 804.43 |
| 2013-11-28 | 804.43 |
| 2013-11-27 | 813.66 |
| 2013-11-26 | 804.43 |
| 2013-11-25 | 822.89 |
| 2013-11-22 | 822.89 |
| 2013-11-21 | 822.89 |
| 2013-11-20 | 813.66 |
| 2013-11-19 | 804.43 |
| 2013-11-18 | 813.66 |
| 2013-11-15 | 795.20 |
| 2013-11-14 | 795.20 |
| 2013-11-13 | 795.20 |
| 2013-11-12 | 804.43 |
| 2013-11-11 | 813.66 |
| 2013-11-08 | 795.20 |
| 2013-11-07 | 795.20 |
| 2013-11-06 | 785.97 |
| 2013-11-05 | 785.97 |
| 2013-11-04 | 795.20 |
| 2013-11-01 | 785.97 |
| 2013-10-31 | 795.20 |
| 2013-10-30 | 785.97 |
| 2013-10-29 | 785.97 |
| 2013-10-28 | 795.20 |
| 2013-10-25 | 776.74 |
| 2013-10-24 | 785.97 |
| 2013-10-23 | 804.43 |
| 2013-10-22 | 785.97 |
| 2013-10-21 | 795.20 |
| 2013-10-18 | 785.97 |
| 2013-10-17 | 776.74 |
| 2013-10-16 | 785.97 |
| 2013-10-15 | 785.97 |
| 2013-10-11 | 795.20 |
| 2013-10-10 | 776.74 |
| 2013-10-09 | 785.97 |
| 2013-10-08 | 785.97 |
| 2013-10-07 | 776.74 |
| 2013-10-04 | 795.20 |
| 2013-10-03 | 795.20 |
| 2013-10-02 | 785.97 |
| 2013-09-30 | 795.20 |
| 2013-09-27 | 804.43 |
| 2013-09-26 | 804.43 |
| 2013-09-25 | 804.43 |
| 2013-09-24 | 804.43 |
| 2013-09-23 | 795.20 |
| 2013-09-19 | 795.20 |
| 2013-09-18 | 741.49 |
| 2013-09-17 | 732.54 |
| 2013-09-16 | 732.54 |
| 2013-09-13 | 732.54 |
| 2013-09-12 | 741.49 |
| 2013-09-11 | 732.54 |
| 2013-09-10 | 741.49 |
| 2013-09-09 | 750.44 |
| 2013-09-06 | 732.54 |
| 2013-09-05 | 732.54 |
| 2013-09-04 | 723.59 |
| 2013-09-03 | 723.59 |
| 2013-09-02 | 714.63 |
| 2013-08-30 | 714.63 |
| 2013-08-29 | 714.63 |
| 2013-08-28 | 714.63 |
| 2013-08-27 | 723.59 |
| 2013-08-26 | 723.59 |
| 2013-08-23 | 723.59 |
| 2013-08-22 | 723.59 |
| 2013-08-21 | 714.63 |
| 2013-08-20 | 723.59 |
| 2013-08-19 | 723.59 |
| 2013-08-16 | 723.59 |
| 2013-08-15 | 732.54 |
| 2013-08-13 | 732.54 |
| 2013-08-12 | 723.59 |
| 2013-08-09 | 732.54 |
| 2013-08-08 | 723.59 |
| 2013-08-07 | 714.63 |
| 2013-08-06 | 714.63 |
| 2013-08-05 | 723.59 |
| 2013-08-02 | 723.59 |
| 2013-08-01 | 732.54 |
| 2013-07-31 | 723.59 |
| 2013-07-30 | 714.63 |
| 2013-07-29 | 723.59 |
| 2013-07-26 | 714.63 |
| 2013-07-25 | 723.59 |
| 2013-07-24 | 714.63 |
| 2013-07-23 | 714.63 |
| 2013-07-22 | 705.68 |
| 2013-07-19 | 714.63 |
| 2013-07-18 | 714.63 |
| 2013-07-17 | 714.63 |
| 2013-07-16 | 714.63 |
| 2013-07-15 | 723.59 |
| 2013-07-12 | 714.63 |
| 2013-07-11 | 732.54 |
| 2013-07-10 | 714.63 |
| 2013-07-09 | 714.63 |
| 2013-07-08 | 732.54 |
| 2013-07-05 | 714.63 |
| 2013-07-04 | 723.59 |
| 2013-07-03 | 705.68 |
| 2013-07-02 | 759.39 |
| 2013-06-28 | 786.25 |
| 2013-06-27 | 795.20 |
| 2013-06-26 | 786.25 |
| 2013-06-25 | 777.30 |
| 2013-06-24 | 768.35 |
| 2013-06-21 | 786.25 |
| 2013-06-20 | 786.25 |
| 2013-06-19 | 795.20 |
| 2013-06-18 | 804.15 |
| 2013-06-17 | 813.11 |
| 2013-06-14 | 795.20 |
| 2013-06-13 | 804.15 |
| 2013-06-11 | 804.15 |
| 2013-06-10 | 822.06 |
| 2013-06-07 | 822.06 |
| 2013-06-06 | 839.96 |
| 2013-06-05 | 848.91 |
| 2013-06-04 | 848.91 |
| 2013-06-03 | 857.87 |
| 2013-05-31 | 857.87 |
| 2013-05-30 | 857.87 |
| 2013-05-29 | 857.87 |
| 2013-05-28 | 857.87 |
| 2013-05-27 | 831.01 |
| 2013-05-24 | 831.01 |
| 2013-05-23 | 822.06 |
| 2013-05-22 | 857.87 |
| 2013-05-21 | 848.91 |
| 2013-05-20 | 857.87 |
| 2013-05-16 | 839.96 |
| 2013-05-15 | 839.96 |
| 2013-05-14 | 831.01 |
| 2013-05-13 | 831.01 |
| 2013-05-10 | 839.96 |
| 2013-05-09 | 839.96 |
| 2013-05-08 | 831.01 |
| 2013-05-07 | 831.01 |
| 2013-05-06 | 831.01 |
| 2013-05-03 | 795.20 |
| 2013-05-02 | 786.25 |
| 2013-04-30 | 786.25 |
| 2013-04-29 | 795.20 |
| 2013-04-26 | 795.20 |
| 2013-04-25 | 786.25 |
| 2013-04-24 | 786.25 |
| 2013-04-23 | 777.30 |
| 2013-04-22 | 777.30 |
| 2013-04-19 | 795.20 |
| 2013-04-18 | 777.30 |
| 2013-04-17 | 786.25 |
| 2013-04-16 | 795.20 |
| 2013-04-15 | 795.20 |
| 2013-04-12 | 804.15 |
| 2013-04-11 | 804.15 |
| 2013-04-10 | 804.15 |
| 2013-04-09 | 804.15 |
| 2013-04-08 | 795.20 |
| 2013-04-05 | 786.25 |
| 2013-04-03 | 831.01 |
| 2013-04-02 | 831.01 |
| 2013-03-28 | 831.01 |
| 2013-03-27 | 839.96 |
| 2013-03-26 | 848.91 |
| 2013-03-25 | 822.06 |
| 2013-03-22 | 839.96 |
| 2013-03-21 | 831.01 |
| 2013-03-20 | 848.91 |
| 2013-03-19 | 848.91 |
| 2013-03-18 | 813.11 |
| 2013-03-15 | 839.96 |
| 2013-03-14 | 831.01 |
| 2013-03-13 | 848.91 |
| 2013-03-12 | 875.77 |
| 2013-03-11 | 875.77 |
| 2013-03-08 | 884.72 |
| 2013-03-07 | 893.67 |
| 2013-03-06 | 893.67 |
| 2013-03-05 | 866.82 |
| 2013-03-04 | 857.87 |
| 2013-03-01 | 902.63 |
| 2013-02-28 | 893.67 |
| 2013-02-27 | 875.77 |
| 2013-02-26 | 848.91 |
| 2013-02-25 | 875.77 |
| 2013-02-22 | 893.67 |
| 2013-02-21 | 902.63 |
| 2013-02-20 | 911.58 |
| 2013-02-19 | 920.53 |
| 2013-02-18 | 920.53 |
| 2013-02-15 | 938.43 |
| 2013-02-14 | 920.53 |
| 2013-02-08 | 902.63 |
| 2013-02-07 | 893.67 |
| 2013-02-06 | 929.48 |
| 2013-02-05 | 911.58 |
| 2013-02-04 | 956.34 |
| 2013-02-01 | 938.43 |
| 2013-01-31 | 911.58 |
| 2013-01-30 | 929.48 |
| 2013-01-29 | 920.53 |
| 2013-01-28 | 902.63 |
| 2013-01-25 | 929.48 |
| 2013-01-24 | 938.43 |
| 2013-01-23 | 974.24 |
| 2013-01-22 | 974.24 |
| 2013-01-21 | 983.19 |
| 2013-01-18 | 920.53 |
| 2013-01-17 | 893.67 |
| 2013-01-16 | 902.63 |
| 2013-01-15 | 893.67 |
| 2013-01-14 | 875.77 |
| 2013-01-11 | 866.82 |
| 2013-01-10 | 884.72 |
| 2013-01-09 | 795.20 |
| 2013-01-08 | 768.35 |
| 2013-01-07 | 786.25 |
| 2013-01-04 | 777.30 |
| 2013-01-03 | 786.25 |
| 2013-01-02 | 795.20 |
| 2012-12-31 | 786.25 |
| 2012-12-28 | 795.20 |
| 2012-12-27 | 786.25 |
| 2012-12-24 | 777.30 |
| 2012-12-21 | 777.30 |
| 2012-12-20 | 777.30 |
| 2012-12-19 | 794.84 |
| 2012-12-18 | 786.07 |
| 2012-12-17 | 786.07 |
| 2012-12-14 | 794.84 |
| 2012-12-13 | 794.84 |
| 2012-12-12 | 786.07 |
| 2012-12-11 | 777.30 |
| 2012-12-10 | 777.30 |
| 2012-12-07 | 777.30 |
| 2012-12-06 | 768.52 |
| 2012-12-05 | 768.52 |
| 2012-12-04 | 768.52 |
| 2012-12-03 | 733.43 |
| 2012-11-30 | 733.43 |
| 2012-11-29 | 724.66 |
| 2012-11-28 | 707.11 |
| 2012-11-27 | 707.11 |
| 2012-11-26 | 715.89 |
| 2012-11-23 | 715.89 |
| 2012-11-22 | 707.11 |
| 2012-11-21 | 707.11 |
| 2012-11-20 | 698.34 |
| 2012-11-19 | 698.34 |
| 2012-11-16 | 698.34 |
| 2012-11-15 | 689.57 |
| 2012-11-14 | 698.34 |
| 2012-11-13 | 707.11 |
| 2012-11-12 | 715.89 |
| 2012-11-09 | 707.11 |
| 2012-11-08 | 707.11 |
| 2012-11-07 | 724.66 |
| 2012-11-06 | 715.89 |
| 2012-11-05 | 707.11 |
| 2012-11-02 | 707.11 |
| 2012-11-01 | 698.34 |
| 2012-10-31 | 707.11 |
| 2012-10-30 | 689.57 |
| 2012-10-29 | 707.11 |
| 2012-10-26 | 768.52 |
| 2012-10-25 | 777.30 |
| 2012-10-24 | 759.75 |
| 2012-10-22 | 777.30 |
| 2012-10-19 | 777.30 |
| 2012-10-18 | 803.62 |
| 2012-10-17 | 768.52 |
| 2012-10-16 | 759.75 |
| 2012-10-15 | 742.21 |
| 2012-10-12 | 742.21 |
| 2012-10-11 | 750.98 |
| 2012-10-10 | 759.75 |
| 2012-10-09 | 768.52 |
| 2012-10-08 | 750.98 |
| 2012-10-05 | 750.98 |
| 2012-10-04 | 750.98 |
| 2012-10-03 | 733.43 |
| 2012-09-28 | 742.21 |
| 2012-09-27 | 724.66 |
| 2012-09-26 | 733.43 |
| 2012-09-25 | 777.30 |
| 2012-09-24 | 777.30 |
| 2012-09-21 | 715.89 |
| 2012-09-20 | 680.79 |
| 2012-09-19 | 707.11 |
| 2012-09-18 | 672.02 |
| 2012-09-17 | 663.25 |
| 2012-09-14 | 663.25 |
| 2012-09-13 | 636.93 |
| 2012-09-12 | 619.38 |
| 2012-09-11 | 601.84 |
| 2012-09-10 | 601.84 |
| 2012-09-07 | 601.84 |
| 2012-09-06 | 601.84 |
| 2012-09-05 | 601.84 |
| 2012-09-04 | 601.84 |
| 2012-09-03 | 615.00 |
| 2012-08-31 | 606.59 |
| 2012-08-30 | 598.17 |
| 2012-08-29 | 606.59 |
| 2012-08-28 | 615.00 |
| 2012-08-27 | 606.59 |
| 2012-08-24 | 598.17 |
| 2012-08-23 | 589.76 |
| 2012-08-22 | 598.17 |
| 2012-08-21 | 598.17 |
| 2012-08-20 | 598.17 |
| 2012-08-17 | 598.17 |
| 2012-08-16 | 589.76 |
| 2012-08-15 | 589.76 |
| 2012-08-14 | 598.17 |
| 2012-08-13 | 589.76 |
| 2012-08-10 | 598.17 |
| 2012-08-09 | 598.17 |
| 2012-08-08 | 589.76 |
| 2012-08-07 | 598.17 |
| 2012-08-06 | 598.17 |
| 2012-08-03 | 598.17 |
| 2012-08-02 | 598.17 |
| 2012-08-01 | 598.17 |
| 2012-07-31 | 598.17 |
| 2012-07-30 | 598.17 |
| 2012-07-27 | 598.17 |
| 2012-07-26 | 589.76 |
| 2012-07-25 | 581.35 |
| 2012-07-24 | 589.76 |
| 2012-07-23 | 589.76 |
| 2012-07-20 | 589.76 |
| 2012-07-19 | 581.35 |
| 2012-07-18 | 572.94 |
| 2012-07-17 | 589.76 |
| 2012-07-16 | 581.35 |
| 2012-07-13 | 589.76 |
| 2012-07-12 | 589.76 |
| 2012-07-11 | 589.76 |
| 2012-07-10 | 589.76 |
| 2012-07-09 | 581.35 |
| 2012-07-06 | 589.76 |
| 2012-07-05 | 589.76 |
| 2012-07-04 | 572.94 |
| 2012-07-03 | 581.35 |
| 2012-06-29 | 572.94 |
| 2012-06-28 | 572.94 |
| 2012-06-27 | 572.94 |
| 2012-06-26 | 572.94 |
| 2012-06-25 | 572.94 |
| 2012-06-22 | 564.53 |
| 2012-06-21 | 572.94 |
| 2012-06-20 | 572.94 |
| 2012-06-19 | 564.53 |
| 2012-06-18 | 564.53 |
| 2012-06-15 | 564.53 |
| 2012-06-14 | 556.12 |
| 2012-06-13 | 556.12 |
| 2012-06-12 | 564.53 |
| 2012-06-11 | 556.12 |
| 2012-06-08 | 556.12 |
| 2012-06-07 | 556.12 |
| 2012-06-06 | 547.70 |
| 2012-06-05 | 539.29 |
| 2012-06-04 | 539.29 |
| 2012-06-01 | 556.12 |
| 2012-05-31 | 556.12 |
| 2012-05-30 | 547.70 |
| 2012-05-29 | 572.94 |
| 2012-05-28 | 556.12 |
| 2012-05-25 | 539.29 |
| 2012-05-24 | 539.29 |
| 2012-05-23 | 539.29 |
| 2012-05-22 | 547.70 |
| 2012-05-21 | 539.29 |
| 2012-05-18 | 539.29 |
| 2012-05-17 | 547.70 |
| 2012-05-16 | 547.70 |
| 2012-05-15 | 564.53 |
| 2012-05-14 | 564.53 |
| 2012-05-11 | 581.35 |
| 2012-05-10 | 581.35 |
| 2012-05-09 | 564.53 |
| 2012-05-08 | 581.35 |
| 2012-05-07 | 564.53 |
| 2012-05-04 | 581.35 |
| 2012-05-03 | 581.35 |
| 2012-05-02 | 589.76 |
| 2012-04-30 | 572.94 |
| 2012-04-27 | 581.35 |
| 2012-04-26 | 581.35 |
| 2012-04-25 | 572.94 |
| 2012-04-24 | 572.94 |
| 2012-04-23 | 556.12 |
| 2012-04-20 | 572.94 |
| 2012-04-19 | 572.94 |
| 2012-04-18 | 572.94 |
| 2012-04-17 | 581.35 |
| 2012-04-16 | 581.35 |
| 2012-04-13 | 589.76 |
| 2012-04-12 | 581.35 |
| 2012-04-11 | 572.94 |
| 2012-04-10 | 572.94 |
| 2012-04-05 | 572.94 |
| 2012-04-03 | 581.35 |
| 2012-04-02 | 581.35 |
| 2012-03-30 | 572.94 |
| 2012-03-29 | 564.53 |
| 2012-03-28 | 572.94 |
| 2012-03-27 | 581.35 |
| 2012-03-26 | 589.76 |
| 2012-03-23 | 589.76 |
| 2012-03-22 | 598.17 |
| 2012-03-21 | 598.17 |
| 2012-03-20 | 581.35 |
| 2012-03-19 | 598.17 |
| 2012-03-16 | 615.00 |
| 2012-03-15 | 598.17 |
| 2012-03-14 | 606.59 |
| 2012-03-13 | 606.59 |
| 2012-03-12 | 606.59 |
| 2012-03-09 | 598.17 |
| 2012-03-08 | 598.17 |
| 2012-03-07 | 581.35 |
| 2012-03-06 | 589.76 |
| 2012-03-05 | 606.59 |
| 2012-03-02 | 615.00 |
| 2012-03-01 | 615.00 |
| 2012-02-29 | 623.41 |
| 2012-02-28 | 615.00 |
| 2012-02-27 | 615.00 |
| 2012-02-24 | 640.23 |
| 2012-02-23 | 631.82 |
| 2012-02-22 | 640.23 |
| 2012-02-21 | 615.00 |
| 2012-02-20 | 615.00 |
| 2012-02-17 | 615.00 |
| 2012-02-16 | 606.59 |
| 2012-02-15 | 623.41 |
| 2012-02-14 | 615.00 |
| 2012-02-13 | 615.00 |
| 2012-02-10 | 572.94 |
| 2012-02-09 | 564.53 |
| 2012-02-08 | 556.12 |
| 2012-02-07 | 539.29 |
| 2012-02-06 | 530.88 |
| 2012-02-03 | 530.88 |
| 2012-02-02 | 530.88 |
| 2012-02-01 | 522.47 |
| 2012-01-31 | 522.47 |
| 2012-01-30 | 505.64 |
| 2012-01-27 | 522.47 |
| 2012-01-26 | 522.47 |
| 2012-01-20 | 514.06 |
| 2012-01-19 | 505.64 |
| 2012-01-18 | 514.06 |
| 2012-01-17 | 522.47 |
| 2012-01-16 | 505.64 |
| 2012-01-13 | 505.64 |
| 2012-01-12 | 514.06 |
| 2012-01-11 | 522.47 |
| 2012-01-10 | 505.64 |
| 2012-01-09 | 514.06 |
| 2012-01-06 | 514.06 |
| 2012-01-05 | 514.06 |
| 2012-01-04 | 514.06 |
| 2012-01-03 | 522.47 |
| 2011-12-30 | 522.47 |
| 2011-12-29 | 505.64 |
| 2011-12-28 | 505.64 |
| 2011-12-23 | 514.06 |
| 2011-12-22 | 505.64 |
| 2011-12-21 | 505.64 |
| 2011-12-20 | 505.64 |
| 2011-12-19 | 505.64 |
| 2011-12-16 | 522.47 |
| 2011-12-15 | 522.47 |
| 2011-12-14 | 522.47 |
| 2011-12-13 | 514.28 |
| 2011-12-12 | 530.66 |
| 2011-12-09 | 522.47 |
| 2011-12-08 | 538.85 |
| 2011-12-07 | 530.66 |
| 2011-12-06 | 530.66 |
| 2011-12-05 | 538.85 |
| 2011-12-02 | 538.85 |
| 2011-12-01 | 538.85 |
| 2011-11-30 | 530.66 |
| 2011-11-29 | 547.04 |
| 2011-11-28 | 530.66 |
| 2011-11-25 | 522.47 |
| 2011-11-24 | 514.28 |
| 2011-11-23 | 497.90 |
| 2011-11-22 | 506.09 |
| 2011-11-21 | 514.28 |
| 2011-11-18 | 514.28 |
| 2011-11-17 | 522.47 |
| 2011-11-16 | 530.66 |
| 2011-11-15 | 522.47 |
| 2011-11-14 | 530.66 |
| 2011-11-11 | 530.66 |
| 2011-11-10 | 522.47 |
| 2011-11-09 | 547.04 |
| 2011-11-08 | 547.04 |
| 2011-11-07 | 547.04 |
| 2011-11-04 | 547.04 |
| 2011-11-03 | 547.04 |
| 2011-11-02 | 555.23 |
| 2011-11-01 | 538.85 |
| 2011-10-31 | 547.04 |
| 2011-10-28 | 555.23 |
| 2011-10-27 | 555.23 |
| 2011-10-26 | 538.85 |
| 2011-10-25 | 522.47 |
| 2011-10-24 | 522.47 |
| 2011-10-21 | 514.28 |
| 2011-10-20 | 489.71 |
| 2011-10-19 | 522.47 |
| 2011-10-18 | 481.52 |
| 2011-10-17 | 522.47 |
| 2011-10-14 | 497.90 |
| 2011-10-13 | 481.52 |
| 2011-10-12 | 448.75 |
| 2011-10-11 | 432.37 |
| 2011-10-10 | 415.99 |
| 2011-10-07 | 415.99 |
| 2011-10-06 | 399.61 |
| 2011-10-04 | 366.85 |
| 2011-10-03 | 391.42 |
| 2011-09-30 | 407.80 |
| 2011-09-28 | 415.99 |
| 2011-09-27 | 415.99 |
| 2011-09-26 | 399.61 |
| 2011-09-23 | 432.37 |
| 2011-09-22 | 440.56 |
| 2011-09-21 | 465.14 |
| 2011-09-20 | 497.90 |
| 2011-09-19 | 506.09 |
| 2011-09-16 | 522.47 |
| 2011-09-15 | 522.47 |
| 2011-09-14 | 522.47 |
| 2011-09-12 | 530.66 |
| 2011-09-09 | 547.04 |
| 2011-09-08 | 555.23 |
| 2011-09-07 | 538.85 |
| 2011-09-06 | 547.04 |
| 2011-09-05 | 555.23 |
| 2011-09-02 | 571.61 |
| 2011-09-01 | 571.61 |
| 2011-08-31 | 569.97 |
| 2011-08-30 | 554.21 |
| 2011-08-29 | 538.44 |
| 2011-08-26 | 538.44 |
| 2011-08-25 | 546.33 |
| 2011-08-24 | 530.56 |
| 2011-08-23 | 530.56 |
| 2011-08-22 | 514.80 |
| 2011-08-19 | 530.56 |
| 2011-08-18 | 562.09 |
| 2011-08-17 | 569.97 |
| 2011-08-16 | 554.21 |
| 2011-08-15 | 546.33 |
| 2011-08-12 | 530.56 |
| 2011-08-11 | 522.68 |
| 2011-08-10 | 554.21 |
| 2011-08-09 | 538.44 |
| 2011-08-08 | 585.74 |
| 2011-08-05 | 625.15 |
| 2011-08-04 | 672.44 |
| 2011-08-03 | 664.56 |
| 2011-08-02 | 680.32 |
| 2011-08-01 | 672.44 |
| 2011-07-29 | 664.56 |
| 2011-07-28 | 664.56 |
| 2011-07-27 | 672.44 |
| 2011-07-26 | 664.56 |
| 2011-07-25 | 664.56 |
| 2011-07-22 | 688.20 |
| 2011-07-21 | 680.32 |
| 2011-07-20 | 664.56 |
| 2011-07-19 | 656.67 |
| 2011-07-18 | 664.56 |
| 2011-07-15 | 664.56 |
| 2011-07-14 | 664.56 |
| 2011-07-13 | 664.56 |
| 2011-07-12 | 664.56 |
| 2011-07-11 | 680.32 |
| 2011-07-08 | 688.20 |
| 2011-07-07 | 688.20 |
| 2011-07-06 | 680.32 |
| 2011-07-05 | 688.20 |
| 2011-07-04 | 688.20 |
| 2011-06-30 | 688.20 |
| 2011-06-29 | 703.97 |
| 2011-06-28 | 680.32 |
| 2011-06-27 | 672.44 |
| 2011-06-24 | 680.32 |
| 2011-06-23 | 664.56 |
| 2011-06-22 | 680.32 |
| 2011-06-21 | 672.44 |
| 2011-06-20 | 648.79 |
| 2011-06-17 | 688.20 |
| 2011-06-16 | 696.08 |
| 2011-06-15 | 703.97 |
| 2011-06-14 | 703.97 |
| 2011-06-13 | 696.08 |
| 2011-06-10 | 696.08 |
| 2011-06-09 | 696.08 |
| 2011-06-08 | 711.85 |
| 2011-06-07 | 711.85 |
| 2011-06-03 | 719.73 |
| 2011-06-02 | 719.73 |
| 2011-06-01 | 751.26 |
| 2011-05-31 | 751.26 |
| 2011-05-30 | 759.14 |
| 2011-05-27 | 703.97 |
| 2011-05-26 | 711.85 |
| 2011-05-25 | 711.85 |
| 2011-05-24 | 703.97 |
| 2011-05-23 | 703.97 |
| 2011-05-20 | 711.85 |
| 2011-05-19 | 711.85 |
| 2011-05-18 | 727.61 |
| 2011-05-17 | 727.61 |
| 2011-05-16 | 727.61 |
| 2011-05-13 | 743.38 |
| 2011-05-12 | 703.97 |
| 2011-05-11 | 711.85 |
| 2011-05-09 | 703.97 |
| 2011-05-06 | 703.97 |
| 2011-05-05 | 711.85 |
| 2011-05-04 | 711.85 |
| 2011-05-03 | 727.61 |
| 2011-04-29 | 743.38 |
| 2011-04-28 | 743.38 |
| 2011-04-27 | 743.38 |
| 2011-04-26 | 751.26 |
| 2011-04-21 | 759.14 |
| 2011-04-20 | 751.26 |
| 2011-04-19 | 751.26 |
| 2011-04-18 | 759.14 |
| 2011-04-15 | 751.26 |
| 2011-04-14 | 735.49 |
| 2011-04-13 | 735.49 |
| 2011-04-12 | 735.49 |
| 2011-04-11 | 743.38 |
| 2011-04-08 | 751.26 |
| 2011-04-07 | 751.26 |
| 2011-04-06 | 759.14 |
| 2011-04-04 | 751.26 |
| 2011-04-01 | 727.61 |
| 2011-03-31 | 727.61 |
| 2011-03-30 | 743.38 |
| 2011-03-29 | 727.61 |
| 2011-03-28 | 727.61 |
| 2011-03-25 | 751.26 |
| 2011-03-24 | 743.38 |
| 2011-03-23 | 743.38 |
| 2011-03-22 | 735.49 |
| 2011-03-21 | 711.85 |
| 2011-03-18 | 696.08 |
| 2011-03-17 | 680.32 |
| 2011-03-16 | 696.08 |
| 2011-03-15 | 696.08 |
| 2011-03-14 | 727.61 |
| 2011-03-11 | 743.38 |
| 2011-03-10 | 774.91 |
| 2011-03-09 | 767.02 |
| 2011-03-08 | 767.02 |
| 2011-03-07 | 759.14 |
| 2011-03-04 | 790.67 |
| 2011-03-03 | 774.91 |
| 2011-03-02 | 767.02 |
| 2011-03-01 | 767.02 |
| 2011-02-28 | 767.02 |
| 2011-02-25 | 751.26 |
| 2011-02-24 | 735.49 |
| 2011-02-23 | 782.79 |
| 2011-02-22 | 782.79 |
| 2011-02-21 | 798.55 |
| 2011-02-18 | 806.43 |
| 2011-02-17 | 814.32 |
| 2011-02-16 | 822.20 |
| 2011-02-15 | 814.32 |
| 2011-02-14 | 814.32 |
| 2011-02-11 | 782.79 |
| 2011-02-10 | 774.91 |
| 2011-02-09 | 798.55 |
| 2011-02-08 | 806.43 |
| 2011-02-07 | 814.32 |
| 2011-02-02 | 830.08 |
| 2011-02-01 | 790.67 |
| 2011-01-31 | 790.67 |
| 2011-01-28 | 806.43 |
| 2011-01-27 | 822.20 |
| 2011-01-26 | 822.20 |
| 2011-01-25 | 830.08 |
| 2011-01-24 | 830.08 |
| 2011-01-21 | 830.08 |
| 2011-01-20 | 845.84 |
| 2011-01-19 | 885.25 |
| 2011-01-18 | 869.49 |
| 2011-01-17 | 885.25 |
| 2011-01-14 | 845.84 |
| 2011-01-13 | 837.96 |
| 2011-01-12 | 845.84 |
| 2011-01-11 | 830.08 |
| 2011-01-10 | 822.20 |
| 2011-01-07 | 837.96 |
| 2011-01-06 | 853.73 |
| 2011-01-05 | 774.91 |
| 2011-01-04 | 782.79 |
| 2011-01-03 | 727.61 |
| 2010-12-31 | 711.85 |
| 2010-12-30 | 711.85 |
| 2010-12-29 | 711.85 |
| 2010-12-28 | 696.08 |
| 2010-12-24 | 711.85 |
| 2010-12-23 | 719.73 |
| 2010-12-22 | 711.85 |
| 2010-12-21 | 688.20 |
| 2010-12-20 | 672.44 |
| 2010-12-17 | 680.32 |
| 2010-12-16 | 680.32 |
| 2010-12-15 | 688.20 |
| 2010-12-14 | 697.66 |
| 2010-12-13 | 697.66 |
| 2010-12-10 | 705.41 |
| 2010-12-09 | 697.66 |
| 2010-12-08 | 705.41 |
| 2010-12-07 | 705.41 |
| 2010-12-06 | 713.15 |
| 2010-12-03 | 674.43 |
| 2010-12-02 | 666.68 |
| 2010-12-01 | 674.43 |
| 2010-11-30 | 674.43 |
| 2010-11-29 | 689.92 |
| 2010-11-26 | 697.66 |
| 2010-11-25 | 697.66 |
| 2010-11-24 | 674.43 |
| 2010-11-23 | 658.94 |
| 2010-11-22 | 689.92 |
| 2010-11-19 | 697.66 |
| 2010-11-18 | 697.66 |
| 2010-11-17 | 689.92 |
| 2010-11-16 | 689.92 |
| 2010-11-15 | 674.43 |
| 2010-11-12 | 682.17 |
| 2010-11-11 | 705.41 |
| 2010-11-10 | 697.66 |
| 2010-11-09 | 697.66 |
| 2010-11-08 | 705.41 |
| 2010-11-05 | 705.41 |
| 2010-11-04 | 689.92 |
| 2010-11-03 | 682.17 |
| 2010-11-02 | 689.92 |
| 2010-11-01 | 682.17 |
| 2010-10-29 | 674.43 |
| 2010-10-28 | 666.68 |
| 2010-10-27 | 666.68 |
| 2010-10-26 | 682.17 |
| 2010-10-25 | 705.41 |
| 2010-10-22 | 689.92 |
| 2010-10-21 | 697.66 |
| 2010-10-20 | 705.41 |
| 2010-10-19 | 720.89 |
| 2010-10-18 | 666.68 |
| 2010-10-15 | 643.45 |
| 2010-10-14 | 635.71 |
| 2010-10-13 | 627.96 |
| 2010-10-12 | 627.96 |
| 2010-10-11 | 620.22 |
| 2010-10-08 | 627.96 |
| 2010-10-07 | 596.99 |
| 2010-10-06 | 589.24 |
| 2010-10-05 | 589.24 |
| 2010-10-04 | 589.24 |
| 2010-09-30 | 589.24 |
| 2010-09-29 | 596.99 |
| 2010-09-28 | 612.47 |
| 2010-09-27 | 627.96 |
| 2010-09-24 | 581.50 |
| 2010-09-22 | 589.24 |
| 2010-09-21 | 589.24 |
| 2010-09-20 | 596.99 |
| 2010-09-17 | 550.52 |
| 2010-09-16 | 542.78 |
| 2010-09-15 | 542.78 |
| 2010-09-14 | 535.03 |
| 2010-09-13 | 535.03 |
| 2010-09-10 | 535.03 |
| 2010-09-09 | 558.26 |
| 2010-09-08 | 542.78 |
| 2010-09-07 | 550.52 |
| 2010-09-06 | 542.78 |
| 2010-09-03 | 527.29 |
| 2010-09-02 | 527.29 |
| 2010-09-01 | 527.29 |
| 2010-08-31 | 527.29 |
| 2010-08-30 | 535.03 |
| 2010-08-27 | 527.29 |
| 2010-08-26 | 535.03 |
| 2010-08-25 | 542.78 |
| 2010-08-24 | 535.03 |
| 2010-08-23 | 527.29 |
| 2010-08-20 | 542.78 |
| 2010-08-19 | 535.03 |
| 2010-08-18 | 535.03 |
| 2010-08-17 | 535.03 |
| 2010-08-16 | 542.59 |
| 2010-08-13 | 542.59 |
| 2010-08-12 | 542.59 |
| 2010-08-11 | 535.03 |
| 2010-08-10 | 535.03 |
| 2010-08-09 | 542.59 |
| 2010-08-06 | 542.59 |
| 2010-08-05 | 550.15 |
| 2010-08-04 | 542.59 |
| 2010-08-03 | 542.59 |
| 2010-08-02 | 550.15 |
| 2010-07-30 | 550.15 |
| 2010-07-29 | 542.59 |
| 2010-07-28 | 535.03 |
| 2010-07-27 | 527.47 |
| 2010-07-26 | 535.03 |
| 2010-07-23 | 527.47 |
| 2010-07-22 | 527.47 |
| 2010-07-21 | 519.91 |
| 2010-07-20 | 519.91 |
| 2010-07-19 | 519.91 |
| 2010-07-16 | 527.47 |
| 2010-07-15 | 527.47 |
| 2010-07-14 | 535.03 |
| 2010-07-13 | 535.03 |
| 2010-07-12 | 535.03 |
| 2010-07-09 | 535.03 |
| 2010-07-08 | 527.47 |
| 2010-07-07 | 519.91 |
| 2010-07-06 | 519.91 |
| 2010-07-05 | 519.91 |
| 2010-07-02 | 519.91 |
| 2010-06-30 | 519.91 |
| 2010-06-29 | 519.91 |
| 2010-06-28 | 535.03 |
| 2010-06-25 | 527.47 |
| 2010-06-24 | 519.91 |
| 2010-06-23 | 519.91 |
| 2010-06-22 | 519.91 |
| 2010-06-21 | 519.91 |
| 2010-06-18 | 512.35 |
| 2010-06-17 | 497.23 |
| 2010-06-15 | 489.67 |
| 2010-06-14 | 489.67 |
| 2010-06-11 | 482.11 |
| 2010-06-10 | 474.55 |
| 2010-06-09 | 474.55 |
| 2010-06-08 | 474.55 |
| 2010-06-07 | 474.55 |
| 2010-06-04 | 489.67 |
| 2010-06-03 | 482.11 |
| 2010-06-02 | 482.11 |
| 2010-06-01 | 482.11 |
| 2010-05-31 | 489.67 |
| 2010-05-28 | 489.67 |
| 2010-05-27 | 474.55 |
| 2010-05-26 | 466.99 |
| 2010-05-25 | 466.99 |
| 2010-05-24 | 489.67 |
| 2010-05-20 | 482.11 |
| 2010-05-19 | 482.11 |
| 2010-05-18 | 497.23 |
| 2010-05-17 | 489.67 |
| 2010-05-14 | 504.79 |
| 2010-05-13 | 504.79 |
| 2010-05-12 | 504.79 |
| 2010-05-11 | 504.79 |
| 2010-05-10 | 504.79 |
| 2010-05-07 | 497.23 |
| 2010-05-06 | 497.23 |
| 2010-05-05 | 512.35 |
| 2010-05-04 | 519.91 |
| 2010-05-03 | 527.47 |
| 2010-04-30 | 542.59 |
| 2010-04-29 | 535.03 |
| 2010-04-28 | 542.59 |
| 2010-04-27 | 542.59 |
| 2010-04-26 | 557.71 |
| 2010-04-23 | 565.27 |
| 2010-04-22 | 557.71 |
| 2010-04-21 | 565.27 |
| 2010-04-20 | 565.27 |
| 2010-04-19 | 572.83 |
| 2010-04-16 | 572.83 |
| 2010-04-15 | 587.95 |
| 2010-04-14 | 572.83 |
| 2010-04-13 | 580.39 |
| 2010-04-12 | 587.95 |
| 2010-04-09 | 580.39 |
| 2010-04-08 | 565.27 |
| 2010-04-07 | 572.83 |
| 2010-04-01 | 557.71 |
| 2010-03-31 | 542.59 |
| 2010-03-30 | 550.15 |
| 2010-03-29 | 542.59 |
| 2010-03-26 | 535.03 |
| 2010-03-25 | 535.03 |
| 2010-03-24 | 535.03 |
| 2010-03-23 | 535.03 |
| 2010-03-22 | 542.59 |
| 2010-03-19 | 542.59 |
| 2010-03-18 | 542.59 |
| 2010-03-17 | 535.03 |
| 2010-03-16 | 535.03 |
| 2010-03-15 | 535.03 |
| 2010-03-12 | 542.59 |
| 2010-03-11 | 535.03 |
| 2010-03-10 | 535.03 |
| 2010-03-09 | 527.47 |
| 2010-03-08 | 535.03 |
| 2010-03-05 | 535.03 |
| 2010-03-04 | 527.47 |
| 2010-03-03 | 527.47 |
| 2010-03-02 | 519.91 |
| 2010-03-01 | 519.91 |
| 2010-02-26 | 527.47 |
| 2010-02-25 | 519.91 |
| 2010-02-24 | 519.91 |
| 2010-02-23 | 527.47 |
| 2010-02-22 | 504.79 |
| 2010-02-19 | 504.79 |
| 2010-02-18 | 519.91 |
| 2010-02-17 | 527.47 |
| 2010-02-12 | 519.91 |
| 2010-02-11 | 512.35 |
| 2010-02-10 | 497.23 |
| 2010-02-09 | 489.67 |
| 2010-02-08 | 466.99 |
| 2010-02-05 | 474.55 |
| 2010-02-04 | 497.23 |
| 2010-02-03 | 504.79 |
| 2010-02-02 | 504.79 |
| 2010-02-01 | 497.23 |
| 2010-01-29 | 489.67 |
| 2010-01-28 | 497.23 |
| 2010-01-27 | 489.67 |
| 2010-01-26 | 497.23 |
| 2010-01-25 | 504.79 |
| 2010-01-22 | 504.79 |
| 2010-01-21 | 527.47 |
| 2010-01-20 | 535.03 |
| 2010-01-19 | 565.27 |
| 2010-01-18 | 542.59 |
| 2010-01-15 | 519.91 |
| 2010-01-14 | 512.35 |
| 2010-01-13 | 512.35 |
| 2010-01-12 | 535.03 |
| 2010-01-11 | 542.59 |
| 2010-01-08 | 535.03 |
| 2010-01-07 | 535.03 |
| 2010-01-06 | 535.03 |
| 2010-01-05 | 527.47 |
| 2010-01-04 | 550.15 |
| 2009-12-31 | 535.03 |
| 2009-12-30 | 504.79 |
| 2009-12-29 | 504.79 |
| 2009-12-28 | 504.79 |
| 2009-12-24 | 504.79 |
| 2009-12-23 | 489.67 |
| 2009-12-22 | 489.67 |
| 2009-12-21 | 474.74 |
| 2009-12-18 | 474.74 |
| 2009-12-17 | 482.21 |
| 2009-12-16 | 497.14 |
| 2009-12-15 | 512.06 |
| 2009-12-14 | 519.53 |
| 2009-12-11 | 519.53 |
| 2009-12-10 | 526.99 |
| 2009-12-09 | 541.92 |
| 2009-12-08 | 541.92 |
| 2009-12-07 | 556.85 |
| 2009-12-04 | 564.31 |
| 2009-12-03 | 549.39 |
| 2009-12-02 | 526.99 |
| 2009-12-01 | 497.14 |
| 2009-11-30 | 489.67 |
| 2009-11-27 | 474.74 |
| 2009-11-26 | 504.60 |
| 2009-11-25 | 497.14 |
| 2009-11-24 | 512.06 |
| 2009-11-23 | 512.06 |
| 2009-11-20 | 504.60 |
| 2009-11-19 | 504.60 |
| 2009-11-18 | 489.67 |
| 2009-11-17 | 504.60 |
| 2009-11-16 | 512.06 |
| 2009-11-13 | 489.67 |
| 2009-11-12 | 497.14 |
| 2009-11-11 | 504.60 |
| 2009-11-10 | 497.14 |
| 2009-11-09 | 497.14 |
| 2009-11-06 | 497.14 |
| 2009-11-05 | 489.67 |
| 2009-11-04 | 497.14 |
| 2009-11-03 | 482.21 |
| 2009-11-02 | 504.60 |
| 2009-10-30 | 497.14 |
| 2009-10-29 | 467.28 |
| 2009-10-28 | 482.21 |
| 2009-10-27 | 504.60 |
| 2009-10-23 | 526.99 |
| 2009-10-22 | 519.53 |
| 2009-10-21 | 534.46 |
| 2009-10-20 | 489.67 |
| 2009-10-19 | 489.67 |
| 2009-10-16 | 415.03 |
| 2009-10-15 | 422.49 |
| 2009-10-14 | 415.03 |
| 2009-10-13 | 407.57 |
| 2009-10-12 | 422.49 |
| 2009-10-09 | 362.78 |
| 2009-10-08 | 355.32 |
| 2009-10-07 | 362.78 |
| 2009-10-06 | 355.32 |
| 2009-10-05 | 347.85 |
| 2009-10-02 | 347.85 |
| 2009-09-30 | 347.85 |
| 2009-09-29 | 340.39 |
| 2009-09-28 | 332.92 |
| 2009-09-25 | 347.85 |
| 2009-09-24 | 355.32 |
| 2009-09-23 | 370.24 |
| 2009-09-22 | 385.17 |
| 2009-09-21 | 377.71 |
| 2009-09-18 | 370.24 |
| 2009-09-17 | 370.24 |
| 2009-09-16 | 370.24 |
| 2009-09-15 | 362.78 |
| 2009-09-14 | 332.92 |
| 2009-09-11 | 332.92 |
| 2009-09-10 | 340.39 |
| 2009-09-09 | 332.92 |
| 2009-09-08 | 347.85 |
| 2009-09-07 | 340.39 |
| 2009-09-04 | 325.46 |
| 2009-09-03 | 310.53 |
| 2009-09-02 | 310.53 |
| 2009-09-01 | 332.92 |
| 2009-08-31 | 325.46 |
| 2009-08-28 | 340.39 |
| 2009-08-27 | 347.85 |
| 2009-08-26 | 362.78 |
| 2009-08-25 | 347.85 |
| 2009-08-24 | 347.85 |
| 2009-08-21 | 347.85 |
| 2009-08-20 | 344.12 |
| 2009-08-19 | 336.72 |
| 2009-08-18 | 344.12 |
| 2009-08-17 | 351.52 |
| 2009-08-14 | 381.13 |
| 2009-08-13 | 373.73 |
| 2009-08-12 | 373.73 |
| 2009-08-11 | 381.13 |
| 2009-08-10 | 381.13 |
| 2009-08-07 | 373.73 |
| 2009-08-06 | 388.53 |
| 2009-08-05 | 388.53 |
| 2009-08-04 | 395.93 |
| 2009-08-03 | 410.74 |
| 2009-07-31 | 373.73 |
| 2009-07-30 | 373.73 |
| 2009-07-29 | 381.13 |
| 2009-07-28 | 403.34 |
| 2009-07-27 | 395.93 |
| 2009-07-24 | 366.33 |
| 2009-07-23 | 366.33 |
| 2009-07-22 | 366.33 |
| 2009-07-21 | 373.73 |
| 2009-07-20 | 373.73 |
| 2009-07-17 | 351.52 |
| 2009-07-16 | 344.12 |
| 2009-07-15 | 344.12 |
| 2009-07-14 | 329.32 |
| 2009-07-13 | 336.72 |
| 2009-07-10 | 329.32 |
| 2009-07-09 | 336.72 |
| 2009-07-08 | 344.12 |
| 2009-07-07 | 336.72 |
| 2009-07-06 | 336.72 |
| 2009-07-03 | 329.32 |
| 2009-07-02 | 329.32 |
| 2009-06-30 | 329.32 |
| 2009-06-29 | 344.12 |
| 2009-06-26 | 344.12 |
| 2009-06-25 | 351.52 |
| 2009-06-24 | 321.91 |
| 2009-06-23 | 314.51 |
| 2009-06-22 | 336.72 |
| 2009-06-19 | 321.91 |
| 2009-06-18 | 321.91 |
| 2009-06-17 | 321.91 |
| 2009-06-16 | 329.32 |
| 2009-06-15 | 351.52 |
| 2009-06-12 | 358.92 |
| 2009-06-11 | 381.13 |
| 2009-06-10 | 388.53 |
| 2009-06-09 | 381.13 |
| 2009-06-08 | 403.34 |
| 2009-06-05 | 373.73 |
| 2009-06-04 | 358.92 |
| 2009-06-03 | 358.92 |
| 2009-06-02 | 358.92 |
| 2009-06-01 | 381.13 |
| 2009-05-29 | 373.73 |
| 2009-05-27 | 395.93 |
| 2009-05-26 | 381.13 |
| 2009-05-25 | 344.12 |
| 2009-05-22 | 307.11 |
| 2009-05-21 | 329.32 |
| 2009-05-20 | 329.32 |
| 2009-05-19 | 358.92 |
| 2009-05-18 | 351.52 |
| 2009-05-15 | 329.32 |
| 2009-05-14 | 321.91 |
| 2009-05-13 | 270.10 |
| 2009-05-12 | 244.19 |
| 2009-05-11 | 240.49 |
| 2009-05-08 | 225.69 |
| 2009-05-07 | 207.18 |
| 2009-05-06 | 207.18 |
| 2009-05-05 | 196.08 |
| 2009-05-04 | 181.28 |
| 2009-04-30 | 170.17 |
| 2009-04-29 | 162.77 |
| 2009-04-28 | 159.07 |
| 2009-04-27 | 166.47 |
| 2009-04-24 | 177.57 |
| 2009-04-23 | 177.57 |
| 2009-04-22 | 170.17 |
| 2009-04-21 | 177.57 |
| 2009-04-20 | 188.68 |
| 2009-04-17 | 181.28 |
| 2009-04-16 | 181.28 |
| 2009-04-15 | 177.57 |
| 2009-04-14 | 177.57 |
| 2009-04-09 | 166.47 |
| 2009-04-08 | 162.77 |
| 2009-04-07 | 177.57 |
| 2009-04-06 | 181.28 |
| 2009-04-03 | 177.57 |
| 2009-04-02 | 170.17 |
| 2009-04-01 | 155.37 |
| 2009-03-31 | 140.56 |
| 2009-03-30 | 140.56 |
| 2009-03-27 | 155.37 |
| 2009-03-26 | 147.97 |
| 2009-03-25 | 136.86 |
| 2009-03-24 | 144.27 |
| 2009-03-23 | 140.56 |
| 2009-03-20 | 129.46 |
| 2009-03-19 | 140.56 |
| 2009-03-18 | 140.56 |
| 2009-03-17 | 129.46 |
| 2009-03-16 | 125.76 |
| 2009-03-13 | 118.36 |
| 2009-03-12 | 114.66 |
| 2009-03-11 | 110.96 |
| 2009-03-10 | 107.26 |
| 2009-03-09 | 107.26 |
| 2009-03-06 | 107.26 |
| 2009-03-05 | 114.66 |
| 2009-03-04 | 114.66 |
| 2009-03-03 | 114.66 |
| 2009-03-02 | 118.36 |
| 2009-02-27 | 122.06 |
| 2009-02-26 | 122.06 |
| 2009-02-25 | 136.86 |
| 2009-02-24 | 144.27 |
| 2009-02-23 | 155.37 |
| 2009-02-20 | 155.37 |
| 2009-02-19 | 166.47 |
| 2009-02-18 | 166.47 |
| 2009-02-17 | 166.47 |
| 2009-02-16 | 173.87 |
| 2009-02-13 | 173.87 |
| 2009-02-12 | 177.57 |
| 2009-02-11 | 177.57 |
| 2009-02-10 | 177.57 |
| 2009-02-09 | 181.28 |
| 2009-02-06 | 170.17 |
| 2009-02-05 | 173.87 |
| 2009-02-04 | 162.77 |
| 2009-02-03 | 155.37 |
| 2009-02-02 | 162.77 |
| 2009-01-30 | 170.17 |
| 2009-01-29 | 162.77 |
| 2009-01-23 | 155.37 |
| 2009-01-22 | 162.77 |
| 2009-01-21 | 166.47 |
| 2009-01-20 | 162.77 |
| 2009-01-19 | 173.87 |
| 2009-01-16 | 173.87 |
| 2009-01-15 | 173.87 |
| 2009-01-14 | 184.98 |
| 2009-01-13 | 162.77 |
| 2009-01-12 | 173.87 |
| 2009-01-09 | 188.68 |
| 2009-01-08 | 181.28 |
| 2009-01-07 | 196.08 |
| 2009-01-06 | 203.48 |
| 2009-01-05 | 207.18 |
| 2009-01-02 | 199.78 |
| 2008-12-31 | 185.33 |
| 2008-12-30 | 185.33 |
| 2008-12-29 | 210.62 |
| 2008-12-24 | 131.16 |
| 2008-12-23 | 116.71 |
| 2008-12-22 | 127.54 |
| 2008-12-19 | 134.77 |
| 2008-12-18 | 113.10 |
| 2008-12-17 | 102.26 |
| 2008-12-16 | 98.65 |
| 2008-12-15 | 102.26 |
| 2008-12-12 | 102.26 |
| 2008-12-11 | 113.10 |
| 2008-12-10 | 109.49 |
| 2008-12-09 | 98.65 |
| 2008-12-08 | 91.43 |
| 2008-12-05 | 87.81 |
| 2008-12-04 | 87.81 |
| 2008-12-03 | 84.20 |
| 2008-12-02 | 80.59 |
| 2008-12-01 | 91.43 |
| 2008-11-28 | 80.59 |
| 2008-11-27 | 80.59 |
| 2008-11-26 | 80.59 |
| 2008-11-25 | 80.59 |
| 2008-11-24 | 79.15 |
| 2008-11-21 | 84.20 |
| 2008-11-20 | 91.43 |
| 2008-11-19 | 95.04 |
| 2008-11-18 | 98.65 |
| 2008-11-17 | 109.49 |
| 2008-11-14 | 98.65 |
| 2008-11-13 | 105.87 |
| 2008-11-12 | 116.71 |
| 2008-11-11 | 113.10 |
| 2008-11-10 | 105.87 |
| 2008-11-07 | 102.26 |
| 2008-11-06 | 74.81 |
| 2008-11-05 | 79.15 |
| 2008-11-04 | 62.53 |
| 2008-11-03 | 61.09 |
| 2008-10-31 | 48.81 |
| 2008-10-30 | 45.20 |
| 2008-10-29 | 45.92 |
| 2008-10-28 | 40.14 |
| 2008-10-27 | 30.75 |
| 2008-10-24 | 40.14 |
| 2008-10-23 | 55.31 |
| 2008-10-22 | 123.93 |
| 2008-10-21 | 123.93 |
| 2008-10-20 | 134.77 |
| 2008-10-17 | 145.60 |
| 2008-10-16 | 160.05 |
| 2008-10-15 | 188.95 |
| 2008-10-14 | 185.33 |
| 2008-10-13 | 188.95 |
| 2008-10-10 | 188.95 |
| 2008-10-09 | 225.06 |
| 2008-10-08 | 221.45 |
| 2008-10-06 | 246.73 |
| 2008-10-03 | 246.73 |
| 2008-10-02 | 243.12 |
| 2008-09-30 | 275.63 |
| 2008-09-29 | 275.63 |
| 2008-09-26 | 275.63 |
| 2008-09-25 | 275.63 |
| 2008-09-24 | 257.57 |
| 2008-09-23 | 268.41 |
| 2008-09-22 | 282.85 |
| 2008-09-19 | 297.30 |
| 2008-09-18 | 268.41 |
| 2008-09-17 | 290.08 |
| 2008-09-16 | 297.30 |
| 2008-09-12 | 333.42 |
| 2008-09-11 | 347.87 |
| 2008-09-10 | 333.42 |
| 2008-09-09 | 340.64 |
| 2008-09-08 | 340.64 |
| 2008-09-05 | 340.64 |
| 2008-09-04 | 355.09 |
| 2008-09-03 | 362.31 |
| 2008-09-02 | 362.31 |
| 2008-09-01 | 347.87 |
| 2008-08-29 | 362.31 |
| 2008-08-28 | 340.64 |
| 2008-08-27 | 362.31 |
| 2008-08-26 | 362.31 |
| 2008-08-25 | 383.98 |
| 2008-08-21 | 376.76 |
| 2008-08-20 | 376.76 |
| 2008-08-19 | 347.87 |
| 2008-08-18 | 354.86 |
| 2008-08-15 | 361.86 |
| 2008-08-14 | 361.86 |
| 2008-08-13 | 361.86 |
| 2008-08-12 | 361.86 |
| 2008-08-11 | 354.86 |
| 2008-08-08 | 368.86 |
| 2008-08-07 | 354.86 |
| 2008-08-05 | 382.86 |
| 2008-08-04 | 424.84 |
| 2008-08-01 | 431.84 |
| 2008-07-31 | 431.84 |
| 2008-07-30 | 445.84 |
| 2008-07-29 | 459.83 |
| 2008-07-28 | 473.83 |
| 2008-07-25 | 452.83 |
| 2008-07-24 | 459.83 |
| 2008-07-23 | 459.83 |
| 2008-07-22 | 459.83 |
| 2008-07-21 | 459.83 |
| 2008-07-18 | 452.83 |
| 2008-07-17 | 459.83 |
| 2008-07-16 | 459.83 |
| 2008-07-15 | 452.83 |
| 2008-07-14 | 459.83 |
| 2008-07-11 | 480.83 |
| 2008-07-10 | 466.83 |
| 2008-07-09 | 459.83 |
| 2008-07-08 | 473.83 |
| 2008-07-07 | 494.82 |
| 2008-07-04 | 459.83 |
| 2008-07-03 | 473.83 |
| 2008-07-02 | 480.83 |
| 2008-06-30 | 487.82 |
| 2008-06-27 | 487.82 |
| 2008-06-26 | 473.83 |
| 2008-06-25 | 473.83 |
| 2008-06-24 | 487.82 |
| 2008-06-23 | 501.82 |
| 2008-06-20 | 508.82 |
| 2008-06-19 | 501.82 |
| 2008-06-18 | 529.81 |
| 2008-06-17 | 508.82 |
| 2008-06-16 | 508.82 |
| 2008-06-13 | 508.82 |
| 2008-06-12 | 515.82 |
| 2008-06-11 | 536.81 |
| 2008-06-10 | 557.80 |
| 2008-06-06 | 578.80 |
| 2008-06-05 | 578.80 |
| 2008-06-04 | 585.79 |
| 2008-06-03 | 599.79 |
| 2008-06-02 | 599.79 |
| 2008-05-30 | 599.79 |
| 2008-05-29 | 599.79 |
| 2008-05-28 | 599.79 |
| 2008-05-27 | 599.79 |
| 2008-05-26 | 571.80 |
| 2008-05-23 | 592.79 |
| 2008-05-22 | 599.79 |
| 2008-05-21 | 620.78 |
| 2008-05-20 | 620.78 |
| 2008-05-19 | 620.78 |
| 2008-05-16 | 634.78 |
| 2008-05-15 | 634.78 |
| 2008-05-14 | 641.78 |
| 2008-05-13 | 641.78 |
| 2008-05-09 | 641.78 |
| 2008-05-08 | 662.77 |
| 2008-05-07 | 655.77 |
| 2008-05-06 | 711.76 |
| 2008-05-05 | 676.77 |
| 2008-05-02 | 676.77 |
| 2008-04-30 | 634.78 |
| 2008-04-29 | 634.78 |
| 2008-04-28 | 620.78 |
| 2008-04-25 | 641.78 |
| 2008-04-24 | 627.78 |
| 2008-04-23 | 620.78 |
| 2008-04-22 | 606.79 |
| 2008-04-21 | 606.79 |
| 2008-04-18 | 606.79 |
| 2008-04-17 | 606.79 |
| 2008-04-16 | 606.79 |
| 2008-04-15 | 620.78 |
| 2008-04-14 | 620.78 |
| 2008-04-11 | 655.77 |
| 2008-04-10 | 648.78 |
| 2008-04-09 | 669.77 |
| 2008-04-08 | 669.77 |
| 2008-04-07 | 697.76 |
| 2008-04-03 | 690.76 |
| 2008-04-02 | 704.76 |
| 2008-04-01 | 704.76 |
| 2008-03-31 | 676.77 |
| 2008-03-28 | 683.76 |
| 2008-03-27 | 669.77 |
| 2008-03-26 | 690.76 |
| 2008-03-25 | 690.76 |
| 2008-03-20 | 662.77 |
| 2008-03-19 | 718.75 |
| 2008-03-18 | 669.77 |
| 2008-03-17 | 704.76 |
| 2008-03-14 | 746.75 |
| 2008-03-13 | 725.75 |
| 2008-03-12 | 760.74 |
| 2008-03-11 | 753.74 |
| 2008-03-10 | 767.74 |
| 2008-03-07 | 830.72 |
| 2008-03-06 | 830.72 |
| 2008-03-05 | 809.73 |
| 2008-03-04 | 809.73 |
| 2008-03-03 | 879.71 |
| 2008-02-29 | 879.71 |
| 2008-02-28 | 879.71 |
| 2008-02-27 | 900.70 |
| 2008-02-26 | 879.71 |
| 2008-02-25 | 865.71 |
| 2008-02-22 | 872.71 |
| 2008-02-21 | 921.69 |
| 2008-02-20 | 774.74 |
| 2008-02-19 | 809.73 |
| 2008-02-18 | 823.72 |
| 2008-02-15 | 809.73 |
| 2008-02-14 | 802.73 |
| 2008-02-13 | 788.73 |
| 2008-02-12 | 788.73 |
| 2008-02-11 | 816.72 |
| 2008-02-06 | 816.72 |
| 2008-02-05 | 823.72 |
| 2008-02-04 | 837.72 |
| 2008-02-01 | 837.72 |
| 2008-01-31 | 851.71 |
| 2008-01-30 | 816.72 |
| 2008-01-29 | 802.73 |
| 2008-01-28 | 809.73 |
| 2008-01-25 | 816.72 |
| 2008-01-24 | 816.72 |
| 2008-01-23 | 767.74 |
| 2008-01-22 | 690.76 |
| 2008-01-21 | 823.72 |
| 2008-01-18 | 879.71 |
| 2008-01-17 | 879.71 |
| 2008-01-16 | 788.73 |
| 2008-01-15 | 956.68 |
| 2008-01-14 | 1,026.66 |
| 2008-01-11 | 1,089.64 |
| 2008-01-10 | 1,075.65 |
| 2008-01-09 | 1,033.66 |
| 2008-01-08 | 1,019.66 |
| 2008-01-07 | 1,047.66 |
| 2008-01-04 | 1,040.66 |
| 2008-01-03 | 1,040.66 |
| 2008-01-02 | 1,072.15 |
| 2007-12-31 | 1,044.40 |
| 2007-12-28 | 1,030.53 |
| 2007-12-27 | 1,044.40 |
| 2007-12-24 | 1,079.08 |
| 2007-12-21 | 1,044.40 |
| 2007-12-20 | 1,030.53 |
| 2007-12-19 | 1,037.47 |
| 2007-12-18 | 1,065.21 |
| 2007-12-17 | 1,016.66 |
| 2007-12-14 | 1,058.28 |
| 2007-12-13 | 1,086.02 |
| 2007-12-12 | 1,127.63 |
| 2007-12-11 | 1,148.44 |
| 2007-12-10 | 1,148.44 |
| 2007-12-07 | 1,141.51 |
| 2007-12-06 | 1,148.44 |
| 2007-12-05 | 1,176.18 |
| 2007-12-04 | 1,217.80 |
| 2007-12-03 | 1,217.80 |
| 2007-11-30 | 1,196.99 |
| 2007-11-29 | 1,196.99 |
| 2007-11-28 | 1,169.25 |
| 2007-11-27 | 1,148.44 |
| 2007-11-26 | 1,183.12 |
| 2007-11-23 | 1,148.44 |
| 2007-11-22 | 1,155.38 |
| 2007-11-21 | 1,252.48 |
| 2007-11-20 | 1,079.08 |
| 2007-11-19 | 1,044.40 |
| 2007-11-16 | 1,044.40 |
| 2007-11-15 | 1,079.08 |
| 2007-11-14 | 1,044.40 |
| 2007-11-13 | 988.92 |
| 2007-11-12 | 995.85 |
| 2007-11-09 | 1,030.53 |
| 2007-11-08 | 1,030.53 |
| 2007-11-07 | 1,037.47 |
| 2007-11-06 | 1,044.40 |
| 2007-11-05 | 1,002.79 |
| 2007-11-02 | 1,065.21 |
| 2007-11-01 | 1,065.21 |
| 2007-10-31 | 1,079.08 |
| 2007-10-30 | 1,065.21 |
| 2007-10-29 | 1,106.83 |
| 2007-10-26 | 1,141.51 |
| 2007-10-25 | 1,030.53 |
| 2007-10-24 | 1,037.47 |
| 2007-10-23 | 1,037.47 |
| 2007-10-22 | 995.85 |
| 2007-10-18 | 1,016.66 |
| 2007-10-17 | 1,016.66 |
| 2007-10-16 | 1,009.73 |
| 2007-10-15 | 1,016.66 |
| 2007-10-12 | 988.92 |
| 2007-10-11 | 954.24 |
| 2007-10-10 | 954.24 |
| 2007-10-09 | 981.98 |
| 2007-10-08 | 1,002.79 |
| 2007-10-05 | 1,002.79 |
| 2007-10-04 | 1,009.73 |
| 2007-10-03 | 1,009.73 |
| 2007-10-02 | 1,023.60 |
| 2007-09-28 | 1,051.34 |
| 2007-09-27 | 1,016.66 |
| 2007-09-25 | 1,058.28 |
| 2007-09-24 | 1,002.79 |
| 2007-09-21 | 995.85 |
| 2007-09-20 | 981.98 |
| 2007-09-19 | 968.11 |
| 2007-09-18 | 968.11 |
| 2007-09-17 | 961.18 |
| 2007-09-14 | 1,002.79 |
| 2007-09-13 | 1,023.60 |
| 2007-09-12 | 1,030.53 |
| 2007-09-11 | 981.98 |
| 2007-09-10 | 1,009.73 |
| 2007-09-07 | 947.30 |
| 2007-09-06 | 933.43 |
| 2007-09-05 | 947.30 |
| 2007-09-04 | 947.30 |
| 2007-09-03 | 905.69 |
| 2007-08-31 | 898.75 |
| 2007-08-30 | 933.43 |
| 2007-08-29 | 898.75 |
| 2007-08-28 | 926.50 |
| 2007-08-27 | 975.05 |
| 2007-08-24 | 864.07 |
| 2007-08-23 | 884.88 |
| 2007-08-22 | 857.14 |
| 2007-08-21 | 843.27 |
| 2007-08-20 | 960.31 |
| 2007-08-17 | 877.69 |
| 2007-08-16 | 891.46 |
| 2007-08-15 | 1,042.94 |
| 2007-08-14 | 1,070.48 |
| 2007-08-13 | 1,063.59 |
| 2007-08-10 | 1,063.59 |
| 2007-08-09 | 1,132.44 |
| 2007-08-08 | 1,098.02 |
| 2007-08-07 | 1,070.48 |
| 2007-08-06 | 1,139.33 |
| 2007-08-03 | 1,194.41 |
| 2007-08-02 | 1,091.13 |
| 2007-08-01 | 1,208.18 |
| 2007-07-31 | 1,339.00 |
| 2007-07-30 | 1,332.11 |
| 2007-07-27 | 1,366.54 |
| 2007-07-26 | 1,428.51 |
| 2007-07-25 | 1,414.74 |
| 2007-07-24 | 1,366.54 |
| 2007-07-23 | 1,332.11 |
| 2007-07-20 | 1,400.97 |
| 2007-07-19 | 1,428.51 |
| 2007-07-18 | 1,428.51 |
| 2007-07-17 | 1,435.39 |
| 2007-07-16 | 1,442.28 |
| 2007-07-13 | 1,476.70 |
| 2007-07-12 | 1,511.13 |
| 2007-07-11 | 1,511.13 |
| 2007-07-10 | 1,559.32 |
| 2007-07-09 | 1,414.74 |
| 2007-07-06 | 1,414.74 |
| 2007-07-05 | 1,304.57 |
| 2007-07-04 | 1,345.88 |
| 2007-07-03 | 1,208.18 |
| 2007-06-29 | 1,208.18 |
| 2007-06-28 | 1,208.18 |
| 2007-06-27 | 1,208.18 |
| 2007-06-26 | 1,215.07 |
| 2007-06-25 | 1,242.61 |
| 2007-06-22 | 1,215.07 |
| 2007-06-21 | 1,139.33 |
| 2007-06-20 | 1,063.59 |
| 2007-06-18 | 1,084.25 |
| 2007-06-15 | 1,139.33 |
| 2007-06-14 | 1,221.95 |
| 2007-06-13 | 1,187.53 |
| 2007-06-12 | 1,339.00 |
| 2007-06-11 | 1,380.31 |
| 2007-06-08 | 1,277.03 |
| 2007-06-07 | 1,380.31 |
| 2007-06-06 | 1,159.98 |
| 2007-06-05 | 932.77 |
| 2007-06-04 | 857.04 |
| 2007-06-01 | 698.68 |
| 2007-05-31 | 622.94 |
| 2007-05-30 | 588.52 |
| 2007-05-29 | 602.29 |
| 2007-05-28 | 595.40 |
| 2007-05-25 | 560.98 |
| 2007-05-23 | 581.63 |
| 2007-05-22 | 581.63 |
| 2007-05-21 | 567.86 |
| 2007-05-18 | 602.29 |
| 2007-05-17 | 636.71 |
| 2007-05-16 | 519.66 |
| 2007-05-15 | 492.12 |
| 2007-05-14 | 485.24 |
| 2007-05-11 | 485.24 |
| 2007-05-10 | 485.24 |
| 2007-05-09 | 492.12 |
| 2007-05-08 | 492.12 |
| 2007-05-07 | 478.35 |
| 2007-05-04 | 464.58 |
| 2007-05-03 | 478.35 |
| 2007-05-02 | 478.35 |
| 2007-04-30 | 471.47 |
| 2007-04-27 | 471.47 |
| 2007-04-26 | 471.47 |
| 2007-04-25 | 443.93 |
| 2007-04-24 | 464.58 |
| 2007-04-23 | 478.35 |
| 2007-04-20 | 478.35 |
| 2007-04-19 | 492.12 |
| 2007-04-18 | 478.35 |
| 2007-04-17 | 519.66 |
| 2007-04-16 | 478.35 |
| 2007-04-13 | 478.35 |
| 2007-04-12 | 478.35 |
| 2007-04-11 | 430.16 |
| 2007-04-10 | 416.39 |
| 2007-04-04 | 395.73 |
| 2007-04-03 | 402.62 |
| 2007-04-02 | 388.85 |
| 2007-03-30 | 388.85 |
| 2007-03-29 | 381.96 |
| 2007-03-28 | 368.19 |
| 2007-03-27 | 375.08 |
| 2007-03-26 | 381.96 |
| 2007-03-23 | 381.96 |
| 2007-03-22 | 381.96 |
| 2007-03-21 | 388.85 |
| 2007-03-20 | 381.96 |
| 2007-03-19 | 368.19 |
| 2007-03-16 | 381.96 |
| 2007-03-15 | 381.96 |
| 2007-03-14 | 375.08 |
| 2007-03-13 | 388.85 |
| 2007-03-12 | 388.85 |
| 2007-03-09 | 368.19 |
| 2007-03-08 | 368.19 |
| 2007-03-07 | 375.08 |
| 2007-03-06 | 375.08 |
| 2007-03-05 | 347.54 |
| 2007-03-02 | 381.96 |
| 2007-03-01 | 381.96 |
| 2007-02-28 | 388.85 |
| 2007-02-27 | 416.39 |
| 2007-02-26 | 416.39 |
| 2007-02-23 | 423.27 |
| 2007-02-22 | 416.39 |
| 2007-02-21 | 416.39 |
| 2007-02-16 | 409.50 |
| 2007-02-15 | 416.39 |
| 2007-02-14 | 416.39 |
| 2007-02-13 | 402.62 |
| 2007-02-12 | 423.27 |
| 2007-02-09 | 402.62 |
| 2007-02-08 | 388.85 |
| 2007-02-07 | 381.96 |
| 2007-02-06 | 381.96 |
| 2007-02-05 | 381.96 |
| 2007-02-02 | 381.96 |
| 2007-02-01 | 375.08 |
| 2007-01-31 | 375.08 |
| 2007-01-30 | 381.96 |
| 2007-01-29 | 375.08 |
| 2007-01-26 | 381.96 |
| 2007-01-25 | 395.73 |
| 2007-01-24 | 395.73 |
| 2007-01-23 | 388.85 |
| 2007-01-22 | 395.73 |
| 2007-01-19 | 395.73 |
| 2007-01-18 | 375.08 |
| 2007-01-17 | 368.19 |
| 2007-01-16 | 368.19 |
| 2007-01-15 | 361.31 |
| 2007-01-12 | 361.31 |
| 2007-01-11 | 354.42 |
| 2007-01-10 | 368.19 |
| 2007-01-09 | 368.19 |
| 2007-01-08 | 361.31 |
| 2007-01-05 | 361.31 |
| 2007-01-04 | 354.42 |
| 2007-01-03 | 368.19 |
| 2007-01-02 | 361.31 |
| 2006-12-29 | 361.31 |
| 2006-12-28 | 363.03 |
| 2006-12-27 | 369.84 |
| 2006-12-22 | 356.22 |
| 2006-12-21 | 349.41 |
| 2006-12-20 | 363.03 |
| 2006-12-19 | 363.03 |
| 2006-12-18 | 363.03 |
| 2006-12-15 | 363.03 |
| 2006-12-14 | 363.03 |
| 2006-12-13 | 349.41 |
| 2006-12-12 | 349.41 |
| 2006-12-11 | 356.22 |
| 2006-12-08 | 349.41 |
| 2006-12-07 | 349.41 |
| 2006-12-06 | 363.03 |
| 2006-12-05 | 369.84 |
| 2006-12-04 | 363.03 |
| 2006-12-01 | 349.41 |
| 2006-11-30 | 363.03 |
| 2006-11-29 | 369.84 |
| 2006-11-28 | 342.60 |
| 2006-11-27 | 349.41 |
| 2006-11-24 | 335.79 |
| 2006-11-23 | 335.79 |
| 2006-11-22 | 342.60 |
| 2006-11-21 | 342.60 |
| 2006-11-20 | 342.60 |
| 2006-11-17 | 328.98 |
| 2006-11-16 | 328.98 |
| 2006-11-15 | 335.79 |
| 2006-11-14 | 335.79 |
| 2006-11-13 | 342.60 |
| 2006-11-10 | 342.60 |
| 2006-11-09 | 335.79 |
| 2006-11-08 | 328.98 |
| 2006-11-07 | 328.98 |
| 2006-11-06 | 322.17 |
| 2006-11-03 | 328.98 |
| 2006-11-02 | 315.36 |
| 2006-11-01 | 308.55 |
| 2006-10-31 | 308.55 |
| 2006-10-27 | 308.55 |
| 2006-10-26 | 315.36 |
| 2006-10-25 | 308.55 |
| 2006-10-24 | 315.36 |
| 2006-10-23 | 301.74 |
| 2006-10-20 | 322.17 |
| 2006-10-19 | 322.17 |
| 2006-10-18 | 322.17 |
| 2006-10-17 | 322.17 |
| 2006-10-16 | 315.36 |
| 2006-10-13 | 315.36 |
| 2006-10-12 | 315.36 |
| 2006-10-11 | 328.98 |
| 2006-10-10 | 322.17 |
| 2006-10-09 | 315.36 |
| 2006-10-06 | 322.17 |
| 2006-10-05 | 322.17 |
| 2006-10-04 | 322.17 |
| 2006-10-03 | 322.17 |
| 2006-09-29 | 328.98 |
| 2006-09-28 | 328.98 |
| 2006-09-27 | 335.79 |
| 2006-09-26 | 322.17 |
| 2006-09-25 | 342.60 |
| 2006-09-22 | 356.22 |
| 2006-09-21 | 342.60 |
| 2006-09-20 | 328.98 |
| 2006-09-19 | 328.98 |
| 2006-09-18 | 322.17 |
| 2006-09-15 | 328.98 |
| 2006-09-14 | 322.17 |
| 2006-09-13 | 315.36 |
| 2006-09-12 | 322.17 |
| 2006-09-11 | 322.17 |
| 2006-09-08 | 318.77 |
| 2006-09-07 | 312.01 |
| 2006-09-06 | 312.01 |
| 2006-09-05 | 312.01 |
| 2006-09-04 | 298.50 |
| 2006-09-01 | 298.50 |
| 2006-08-31 | 298.50 |
| 2006-08-30 | 298.50 |
| 2006-08-29 | 291.75 |
| 2006-08-28 | 291.75 |
| 2006-08-25 | 298.50 |
| 2006-08-24 | 298.50 |
| 2006-08-23 | 298.50 |
| 2006-08-22 | 305.26 |
| 2006-08-21 | 298.50 |
| 2006-08-18 | 312.01 |
| 2006-08-17 | 298.72 |
| 2006-08-16 | 305.37 |
| 2006-08-15 | 305.37 |
| 2006-08-14 | 305.37 |
| 2006-08-11 | 305.37 |
| 2006-08-10 | 305.37 |
| 2006-08-09 | 305.37 |
| 2006-08-08 | 292.08 |
| 2006-08-07 | 292.08 |
| 2006-08-04 | 292.08 |
| 2006-08-03 | 292.08 |
| 2006-08-02 | 285.43 |
| 2006-08-01 | 292.08 |
| 2006-07-31 | 292.08 |
| 2006-07-28 | 285.43 |
| 2006-07-27 | 292.08 |
| 2006-07-26 | 292.08 |
| 2006-07-25 | 285.43 |
| 2006-07-24 | 292.08 |
| 2006-07-21 | 292.08 |
| 2006-07-20 | 305.37 |
| 2006-07-19 | 298.72 |
| 2006-07-18 | 292.08 |
| 2006-07-17 | 298.72 |
| 2006-07-14 | 298.72 |
| 2006-07-13 | 305.37 |
| 2006-07-12 | 318.66 |
| 2006-07-11 | 325.30 |
| 2006-07-10 | 312.01 |
| 2006-07-07 | 312.01 |
| 2006-07-06 | 312.01 |
| 2006-07-05 | 305.37 |
| 2006-07-04 | 312.01 |
| 2006-07-03 | 312.01 |
| 2006-06-30 | 312.01 |
| 2006-06-29 | 292.08 |
| 2006-06-28 | 292.08 |
| 2006-06-27 | 298.72 |
| 2006-06-26 | 298.72 |
| 2006-06-23 | 292.08 |
| 2006-06-22 | 292.08 |
| 2006-06-21 | 292.08 |
| 2006-06-20 | 292.08 |
| 2006-06-19 | 292.08 |
| 2006-06-16 | 298.72 |
| 2006-06-15 | 292.08 |
| 2006-06-14 | 278.79 |
| 2006-06-13 | 285.43 |
| 2006-06-12 | 298.72 |
| 2006-06-09 | 285.43 |
| 2006-06-08 | 285.43 |
| 2006-06-07 | 305.37 |
| 2006-06-06 | 312.01 |
| 2006-06-05 | 312.01 |
| 2006-06-02 | 298.72 |
| 2006-06-01 | 298.72 |
| 2006-05-30 | 312.01 |
| 2006-05-29 | 305.37 |
| 2006-05-26 | 298.72 |
| 2006-05-25 | 298.72 |
| 2006-05-24 | 298.72 |
| 2006-05-23 | 292.08 |
| 2006-05-22 | 298.72 |
| 2006-05-19 | 318.66 |
| 2006-05-18 | 325.30 |
| 2006-05-17 | 331.95 |
| 2006-05-16 | 325.30 |
| 2006-05-15 | 331.95 |
| 2006-05-12 | 345.24 |
| 2006-05-11 | 351.89 |
| 2006-05-10 | 358.53 |
| 2006-05-09 | 365.18 |
| 2006-05-08 | 371.82 |
| 2006-05-04 | 358.53 |
| 2006-05-03 | 365.18 |
| 2006-05-02 | 358.53 |
| 2006-04-28 | 345.24 |
| 2006-04-27 | 351.89 |
| 2006-04-26 | 351.89 |
| 2006-04-25 | 351.89 |
| 2006-04-24 | 365.18 |
| 2006-04-21 | 391.76 |
| 2006-04-20 | 385.11 |
| 2006-04-19 | 405.05 |
| 2006-04-18 | 418.34 |
| 2006-04-13 | 418.34 |
| 2006-04-12 | 371.82 |
| 2006-04-11 | 371.82 |
| 2006-04-10 | 365.18 |
| 2006-04-07 | 371.82 |
| 2006-04-06 | 358.53 |
| 2006-04-04 | 358.53 |
| 2006-04-03 | 365.18 |
| 2006-03-31 | 358.53 |
| 2006-03-30 | 358.53 |
| 2006-03-29 | 351.89 |
| 2006-03-28 | 358.53 |
| 2006-03-27 | 371.82 |
| 2006-03-24 | 351.89 |
| 2006-03-23 | 351.89 |
| 2006-03-22 | 338.59 |
| 2006-03-21 | 331.95 |
| 2006-03-20 | 338.59 |
| 2006-03-17 | 338.59 |
| 2006-03-16 | 331.95 |
| 2006-03-15 | 325.30 |
| 2006-03-14 | 318.66 |
| 2006-03-13 | 325.30 |
| 2006-03-10 | 318.66 |
| 2006-03-09 | 312.01 |
| 2006-03-08 | 305.37 |
| 2006-03-07 | 312.01 |
| 2006-03-06 | 325.30 |
| 2006-03-03 | 325.30 |
| 2006-03-02 | 331.95 |
| 2006-03-01 | 318.66 |
| 2006-02-28 | 325.30 |
| 2006-02-27 | 331.95 |
| 2006-02-24 | 325.30 |
| 2006-02-23 | 331.95 |
| 2006-02-22 | 331.95 |
| 2006-02-21 | 331.95 |
| 2006-02-20 | 345.24 |
| 2006-02-17 | 338.59 |
| 2006-02-16 | 318.66 |
| 2006-02-15 | 312.01 |
| 2006-02-14 | 318.66 |
| 2006-02-13 | 318.66 |
| 2006-02-10 | 318.66 |
| 2006-02-09 | 312.01 |
| 2006-02-08 | 318.66 |
| 2006-02-07 | 325.30 |
| 2006-02-06 | 318.66 |
| 2006-02-03 | 318.66 |
| 2006-02-02 | 325.30 |
| 2006-02-01 | 331.95 |
| 2006-01-27 | 331.95 |
| 2006-01-26 | 325.30 |
| 2006-01-25 | 318.66 |
| 2006-01-24 | 318.66 |
| 2006-01-23 | 325.30 |
| 2006-01-20 | 331.95 |
| 2006-01-19 | 331.95 |
| 2006-01-18 | 312.01 |
| 2006-01-17 | 318.66 |
| 2006-01-16 | 331.95 |
| 2006-01-13 | 318.66 |
| 2006-01-12 | 318.66 |
| 2006-01-11 | 325.30 |
| 2006-01-10 | 318.66 |
| 2006-01-09 | 312.01 |
| 2006-01-06 | 305.37 |
| 2006-01-05 | 312.01 |
| 2006-01-04 | 308.69 |
| 2006-01-03 | 295.51 |
| 2005-12-30 | 302.10 |
| 2005-12-29 | 302.10 |
| 2005-12-28 | 295.51 |
| 2005-12-23 | 308.69 |
| 2005-12-22 | 302.10 |
| 2005-12-21 | 308.69 |
| 2005-12-20 | 302.10 |
| 2005-12-19 | 321.87 |
| 2005-12-16 | 321.87 |
| 2005-12-15 | 328.47 |
| 2005-12-14 | 328.47 |
| 2005-12-13 | 354.83 |
| 2005-12-12 | 354.83 |
| 2005-12-09 | 328.47 |
| 2005-12-08 | 315.28 |
| 2005-12-07 | 308.69 |
| 2005-12-06 | 308.69 |
| 2005-12-05 | 315.28 |
| 2005-12-02 | 315.28 |
| 2005-12-01 | 315.28 |
| 2005-11-30 | 308.69 |
| 2005-11-29 | 308.69 |
| 2005-11-28 | 295.51 |
| 2005-11-25 | 315.28 |
| 2005-11-24 | 302.10 |
| 2005-11-23 | 295.51 |
| 2005-11-22 | 288.91 |
| 2005-11-21 | 282.32 |
| 2005-11-18 | 269.14 |
| 2005-11-17 | 262.55 |
| 2005-11-16 | 262.55 |
| 2005-11-15 | 255.96 |
| 2005-11-14 | 262.55 |
| 2005-11-11 | 262.55 |
| 2005-11-10 | 269.14 |
| 2005-11-09 | 262.55 |
| 2005-11-08 | 255.96 |
| 2005-11-07 | 262.55 |
| 2005-11-04 | 275.73 |
| 2005-11-03 | 262.55 |
| 2005-11-02 | 269.14 |
| 2005-11-01 | 269.14 |
| 2005-10-31 | 255.96 |
| 2005-10-28 | 255.96 |
| 2005-10-27 | 262.55 |
| 2005-10-26 | 269.14 |
| 2005-10-25 | 262.55 |
| 2005-10-24 | 262.55 |
| 2005-10-21 | 269.14 |
| 2005-10-20 | 269.14 |
| 2005-10-19 | 255.96 |
| 2005-10-18 | 269.14 |
| 2005-10-17 | 262.55 |
| 2005-10-14 | 269.14 |
| 2005-10-13 | 282.32 |
| 2005-10-12 | 275.73 |
| 2005-10-10 | 302.10 |
| 2005-10-07 | 308.69 |
| 2005-10-06 | 315.28 |
| 2005-10-05 | 315.28 |
| 2005-10-04 | 321.87 |
| 2005-10-03 | 321.87 |
| 2005-09-30 | 328.47 |
| 2005-09-29 | 328.47 |
| 2005-09-28 | 321.87 |
| 2005-09-27 | 315.28 |
| 2005-09-26 | 321.87 |
| 2005-09-23 | 321.87 |
| 2005-09-22 | 321.87 |
| 2005-09-21 | 328.47 |
| 2005-09-20 | 341.65 |
| 2005-09-16 | 328.47 |
| 2005-09-15 | 335.06 |
| 2005-09-14 | 321.87 |
| 2005-09-13 | 335.06 |
| 2005-09-12 | 341.65 |
| 2005-09-09 | 341.65 |
| 2005-09-08 | 341.65 |
| 2005-09-07 | 348.24 |
| 2005-09-06 | 348.24 |
| 2005-09-05 | 354.83 |
| 2005-09-02 | 354.83 |
| 2005-09-01 | 341.65 |
| 2005-08-31 | 335.06 |
| 2005-08-30 | 341.65 |
| 2005-08-29 | 341.65 |
| 2005-08-26 | 341.65 |
| 2005-08-25 | 341.65 |
| 2005-08-24 | 341.65 |
| 2005-08-23 | 341.65 |
| 2005-08-22 | 348.24 |
| 2005-08-19 | 341.65 |
| 2005-08-18 | 335.15 |
| 2005-08-17 | 354.64 |
| 2005-08-16 | 348.14 |
| 2005-08-15 | 348.14 |
| 2005-08-12 | 354.64 |
| 2005-08-11 | 354.64 |
| 2005-08-10 | 361.13 |
| 2005-08-09 | 354.64 |
| 2005-08-08 | 361.13 |
| 2005-08-05 | 361.13 |
| 2005-08-04 | 367.63 |
| 2005-08-03 | 361.13 |
| 2005-08-02 | 367.63 |
| 2005-08-01 | 361.13 |
| 2005-07-29 | 354.64 |
| 2005-07-28 | 341.65 |
| 2005-07-27 | 354.64 |
| 2005-07-26 | 361.13 |
| 2005-07-25 | 361.13 |
| 2005-07-22 | 361.13 |
| 2005-07-21 | 361.13 |
| 2005-07-20 | 367.63 |
| 2005-07-19 | 374.12 |
| 2005-07-18 | 354.64 |
| 2005-07-15 | 348.14 |
| 2005-07-14 | 335.15 |
| 2005-07-13 | 335.15 |
| 2005-07-12 | 335.15 |
| 2005-07-11 | 341.65 |
| 2005-07-08 | 322.16 |
| 2005-07-07 | 322.16 |
| 2005-07-06 | 335.15 |
| 2005-07-05 | 341.65 |
| 2005-07-04 | 341.65 |
| 2005-06-30 | 335.15 |
| 2005-06-29 | 348.14 |
| 2005-06-28 | 348.14 |
| 2005-06-27 | 348.14 |
| 2005-06-24 | 354.64 |
| 2005-06-23 | 328.66 |
| 2005-06-22 | 328.66 |
| 2005-06-21 | 315.67 |
| 2005-06-20 | 315.67 |
| 2005-06-17 | 315.67 |
| 2005-06-16 | 315.67 |
| 2005-06-15 | 322.16 |
| 2005-06-14 | 322.16 |
| 2005-06-13 | 309.17 |
| 2005-06-10 | 315.67 |
| 2005-06-09 | 309.17 |
| 2005-06-08 | 309.17 |
| 2005-06-07 | 315.67 |
| 2005-06-06 | 309.17 |
| 2005-06-03 | 309.17 |
| 2005-06-02 | 315.67 |
| 2005-06-01 | 315.67 |
| 2005-05-31 | 322.16 |
| 2005-05-30 | 322.16 |
| 2005-05-27 | 315.67 |
| 2005-05-26 | 315.67 |
| 2005-05-25 | 328.66 |
| 2005-05-24 | 328.66 |
| 2005-05-23 | 322.16 |
| 2005-05-20 | 315.67 |
| 2005-05-19 | 309.17 |
| 2005-05-18 | 302.68 |
| 2005-05-17 | 302.68 |
| 2005-05-13 | 309.17 |
| 2005-05-12 | 315.67 |
| 2005-05-11 | 315.67 |
| 2005-05-10 | 328.66 |
| 2005-05-09 | 341.65 |
| 2005-05-06 | 335.15 |
| 2005-05-05 | 335.15 |
| 2005-05-04 | 315.67 |
| 2005-05-03 | 322.16 |
| 2005-04-29 | 322.16 |
| 2005-04-28 | 322.16 |
| 2005-04-27 | 322.16 |
| 2005-04-26 | 328.66 |
| 2005-04-25 | 322.16 |
| 2005-04-22 | 322.16 |
| 2005-04-21 | 315.67 |
| 2005-04-20 | 322.16 |
| 2005-04-19 | 335.15 |
| 2005-04-18 | 322.16 |
| 2005-04-15 | 335.15 |
| 2005-04-14 | 348.14 |
| 2005-04-13 | 348.14 |
| 2005-04-12 | 348.14 |
| 2005-04-11 | 341.65 |
| 2005-04-08 | 341.65 |
| 2005-04-07 | 335.15 |
| 2005-04-06 | 341.65 |
| 2005-04-04 | 341.65 |
| 2005-04-01 | 341.65 |
| 2005-03-31 | 348.14 |
| 2005-03-30 | 348.14 |
| 2005-03-29 | 335.15 |
| 2005-03-24 | 341.65 |
| 2005-03-23 | 348.14 |
| 2005-03-22 | 354.64 |
| 2005-03-21 | 367.63 |
| 2005-03-18 | 367.63 |
| 2005-03-17 | 361.13 |
| 2005-03-16 | 354.64 |
| 2005-03-15 | 354.64 |
| 2005-03-14 | 361.13 |
| 2005-03-11 | 361.13 |
| 2005-03-10 | 367.63 |
| 2005-03-09 | 374.12 |
| 2005-03-08 | 367.63 |
| 2005-03-07 | 361.13 |
| 2005-03-04 | 361.13 |
| 2005-03-03 | 367.63 |
| 2005-03-02 | 354.64 |
| 2005-03-01 | 380.62 |
| 2005-02-28 | 387.11 |
| 2005-02-25 | 393.61 |
| 2005-02-24 | 406.60 |
| 2005-02-23 | 400.10 |
| 2005-02-22 | 406.60 |
| 2005-02-21 | 413.09 |
| 2005-02-18 | 400.10 |
| 2005-02-17 | 406.60 |
| 2005-02-16 | 400.10 |
| 2005-02-15 | 387.11 |
| 2005-02-14 | 387.11 |
| 2005-02-08 | 387.11 |
| 2005-02-07 | 387.11 |
| 2005-02-04 | 380.62 |
| 2005-02-03 | 380.62 |
| 2005-02-02 | 387.11 |
| 2005-02-01 | 374.12 |
| 2005-01-31 | 406.60 |
| 2005-01-28 | 406.60 |
| 2005-01-27 | 393.61 |
| 2005-01-26 | 380.62 |
| 2005-01-25 | 374.12 |
| 2005-01-24 | 354.64 |
| 2005-01-21 | 361.13 |
| 2005-01-20 | 367.63 |
| 2005-01-19 | 374.12 |
| 2005-01-18 | 361.13 |
| 2005-01-17 | 361.13 |
| 2005-01-14 | 361.13 |
| 2005-01-13 | 367.63 |
| 2005-01-12 | 354.64 |
| 2005-01-11 | 354.64 |
| 2005-01-10 | 361.13 |
| 2005-01-07 | 367.63 |
| 2005-01-06 | 413.09 |
| 2005-01-05 | 400.10 |
| 2005-01-04 | 439.07 |
| 2005-01-03 | 400.10 |
| 2004-12-31 | 387.11 |
| 2004-12-30 | 400.10 |
| 2004-12-29 | 341.65 |
| 2004-12-28 | 344.90 |
| 2004-12-24 | 332.00 |
| 2004-12-23 | 338.45 |
| 2004-12-22 | 332.00 |
| 2004-12-21 | 325.55 |
| 2004-12-20 | 332.00 |
| 2004-12-17 | 332.00 |
| 2004-12-16 | 338.45 |
| 2004-12-15 | 351.34 |
| 2004-12-14 | 338.45 |
| 2004-12-13 | 338.45 |
| 2004-12-10 | 344.90 |
| 2004-12-09 | 344.90 |
| 2004-12-08 | 338.45 |
| 2004-12-07 | 344.90 |
| 2004-12-06 | 332.00 |
| 2004-12-03 | 325.55 |
| 2004-12-02 | 344.90 |
| 2004-12-01 | 351.34 |
| 2004-11-30 | 364.24 |
| 2004-11-29 | 390.03 |
| 2004-11-26 | 396.48 |
| 2004-11-25 | 396.48 |
| 2004-11-24 | 428.72 |
| 2004-11-23 | 409.37 |
| 2004-11-22 | 383.58 |
| 2004-11-19 | 357.79 |
| 2004-11-18 | 364.24 |
| 2004-11-17 | 338.45 |
| 2004-11-16 | 312.66 |
| 2004-11-15 | 338.45 |
| 2004-11-12 | 325.55 |
| 2004-11-11 | 312.66 |
| 2004-11-10 | 312.66 |
| 2004-11-09 | 319.11 |
| 2004-11-08 | 306.21 |
| 2004-11-05 | 332.00 |
| 2004-11-04 | 325.55 |
| 2004-11-03 | 286.87 |
| 2004-11-02 | 228.84 |
| 2004-11-01 | 222.39 |
| 2004-10-29 | 222.39 |
| 2004-10-28 | 228.84 |
| 2004-10-27 | 228.84 |
| 2004-10-26 | 219.16 |
| 2004-10-25 | 222.39 |
| 2004-10-21 | 228.84 |
| 2004-10-20 | 228.84 |
| 2004-10-19 | 241.73 |
| 2004-10-18 | 228.84 |
| 2004-10-15 | 235.28 |
| 2004-10-14 | 228.84 |
| 2004-10-13 | 241.73 |
| 2004-10-12 | 254.63 |
| 2004-10-11 | 241.73 |
| 2004-10-08 | 248.18 |
| 2004-10-07 | 254.63 |
| 2004-10-06 | 261.08 |
| 2004-10-05 | 248.18 |
| 2004-10-04 | 241.73 |
| 2004-09-30 | 219.16 |
| 2004-09-28 | 212.72 |
| 2004-09-27 | 209.49 |
| 2004-09-24 | 219.16 |
| 2004-09-23 | 228.84 |
| 2004-09-22 | 228.84 |
| 2004-09-21 | 241.73 |
| 2004-09-20 | 241.73 |
| 2004-09-17 | 248.18 |
| 2004-09-16 | 248.18 |
| 2004-09-15 | 248.18 |
| 2004-09-14 | 254.63 |
| 2004-09-13 | 261.08 |
| 2004-09-10 | 235.28 |
| 2004-09-09 | 215.94 |
| 2004-09-08 | 235.28 |
| 2004-09-07 | 248.18 |
| 2004-09-06 | 241.73 |
| 2004-09-03 | 209.49 |
| 2004-09-02 | 209.49 |
| 2004-09-01 | 199.82 |
| 2004-08-31 | 190.15 |
| 2004-08-30 | 193.37 |
| 2004-08-27 | 193.37 |
| 2004-08-26 | 203.05 |
| 2004-08-25 | 196.60 |
| 2004-08-24 | 177.25 |
| 2004-08-23 | 170.81 |
| 2004-08-20 | 164.36 |
| 2004-08-19 | 164.36 |
| 2004-08-18 | 164.36 |
| 2004-08-17 | 164.36 |
| 2004-08-16 | 158.06 |
| 2004-08-13 | 161.21 |
| 2004-08-12 | 167.51 |
| 2004-08-11 | 167.51 |
| 2004-08-10 | 170.65 |
| 2004-08-09 | 173.80 |
| 2004-08-06 | 170.65 |
| 2004-08-05 | 176.95 |
| 2004-08-04 | 170.65 |
| 2004-08-03 | 170.65 |
| 2004-08-02 | 180.09 |
| 2004-07-30 | 186.39 |
| 2004-07-29 | 186.39 |
| 2004-07-28 | 180.09 |
| 2004-07-27 | 183.24 |
| 2004-07-26 | 183.24 |
| 2004-07-23 | 186.39 |
| 2004-07-22 | 176.95 |
| 2004-07-21 | 183.24 |
| 2004-07-20 | 183.24 |
| 2004-07-19 | 186.39 |
| 2004-07-16 | 176.95 |
| 2004-07-15 | 170.65 |
| 2004-07-14 | 170.65 |
| 2004-07-13 | 183.24 |
| 2004-07-12 | 198.98 |
| 2004-07-09 | 214.71 |
| 2004-07-08 | 208.42 |
| 2004-07-07 | 192.68 |
| 2004-07-06 | 186.39 |
| 2004-07-05 | 192.68 |
| 2004-07-02 | 173.80 |
| 2004-06-30 | 173.80 |
| 2004-06-29 | 154.92 |
| 2004-06-28 | 164.36 |
| 2004-06-25 | 167.51 |
| 2004-06-24 | 164.36 |
| 2004-06-23 | 158.06 |
| 2004-06-21 | 148.62 |
| 2004-06-18 | 148.62 |
| 2004-06-17 | 139.18 |
| 2004-06-16 | 164.36 |
| 2004-06-15 | 151.77 |
| 2004-06-14 | 164.36 |
| 2004-06-11 | 167.51 |
| 2004-06-10 | 164.36 |
| 2004-06-09 | 164.36 |
| 2004-06-08 | 167.51 |
| 2004-06-07 | 176.95 |
| 2004-06-04 | 170.65 |
| 2004-06-03 | 158.06 |
| 2004-06-02 | 180.09 |
| 2004-06-01 | 183.24 |
| 2004-05-31 | 183.24 |
| 2004-05-28 | 186.39 |
| 2004-05-27 | 180.09 |
| 2004-05-25 | 167.51 |
| 2004-05-24 | 173.80 |
| 2004-05-21 | 158.06 |
| 2004-05-20 | 136.03 |
| 2004-05-19 | 139.18 |
| 2004-05-18 | 110.86 |
| 2004-05-17 | 104.56 |
| 2004-05-14 | 132.89 |
| 2004-05-13 | 158.06 |
| 2004-05-12 | 167.51 |
| 2004-05-11 | 183.24 |
| 2004-05-10 | 154.92 |
| 2004-05-07 | 186.39 |
| 2004-05-06 | 202.12 |
| 2004-05-05 | 189.54 |
| 2004-05-04 | 202.12 |
| 2004-05-03 | 186.39 |
| 2004-04-30 | 189.54 |
| 2004-04-29 | 205.27 |
| 2004-04-28 | 221.01 |
| 2004-04-27 | 221.01 |
| 2004-04-26 | 227.30 |
| 2004-04-23 | 239.89 |
| 2004-04-22 | 221.01 |
| 2004-04-21 | 211.57 |
| 2004-04-20 | 233.60 |
| 2004-04-19 | 252.48 |
| 2004-04-16 | 265.07 |
| 2004-04-15 | 258.77 |
| 2004-04-14 | 271.36 |
| 2004-04-13 | 283.95 |
| 2004-04-08 | 283.95 |
| 2004-04-07 | 277.66 |
| 2004-04-06 | 277.66 |
| 2004-04-02 | 277.66 |
| 2004-04-01 | 258.77 |
| 2004-03-31 | 277.66 |
| 2004-03-30 | 283.95 |
| 2004-03-29 | 283.95 |
| 2004-03-26 | 283.95 |
| 2004-03-25 | 283.95 |
| 2004-03-24 | 296.54 |
| 2004-03-23 | 265.07 |
| 2004-03-22 | 252.48 |
| 2004-03-19 | 265.07 |
| 2004-03-18 | 246.18 |
| 2004-03-17 | 271.36 |
| 2004-03-16 | 246.18 |
| 2004-03-15 | 239.89 |
| 2004-03-12 | 239.89 |
| 2004-03-11 | 258.77 |
| 2004-03-10 | 265.07 |
| 2004-03-09 | 277.66 |
| 2004-03-08 | 290.24 |
| 2004-03-05 | 290.24 |
| 2004-03-04 | 283.95 |
| 2004-03-03 | 290.24 |
| 2004-03-02 | 302.83 |
| 2004-03-01 | 309.13 |
| 2004-02-27 | 328.01 |
| 2004-02-26 | 302.83 |
| 2004-02-25 | 283.95 |
| 2004-02-24 | 309.13 |
| 2004-02-23 | 309.13 |
| 2004-02-20 | 309.13 |
| 2004-02-19 | 321.72 |
| 2004-02-18 | 365.77 |
| 2004-02-17 | 252.48 |
| 2004-02-16 | 252.48 |
| 2004-02-13 | 252.48 |
| 2004-02-12 | 214.71 |
| 2004-02-11 | 202.12 |
| 2004-02-10 | 205.27 |
| 2004-02-09 | 205.27 |
| 2004-02-06 | 183.24 |
| 2004-02-05 | 161.21 |
| 2004-02-04 | 170.65 |
| 2004-02-03 | 170.65 |
| 2004-02-02 | 158.06 |
| 2004-01-30 | 176.95 |
| 2004-01-29 | 176.95 |
| 2004-01-28 | 183.24 |
| 2004-01-27 | 211.57 |
| 2004-01-26 | 221.01 |
| 2004-01-21 | 195.83 |
| 2004-01-20 | 189.54 |
| 2004-01-19 | 148.62 |
| 2004-01-16 | 145.48 |
| 2004-01-15 | 145.48 |
| 2004-01-14 | 145.48 |
| 2004-01-13 | 145.48 |
| 2004-01-12 | 170.65 |
| 2004-01-09 | 142.33 |
| 2004-01-08 | 139.18 |
| 2004-01-07 | 139.18 |
| 2004-01-06 | 148.62 |
| 2004-01-05 | 126.59 |
| 2004-01-02 | 117.15 |
| 2003-12-31 | 91.97 |
| 2003-12-30 | 91.97 |
| 2003-12-29 | 95.12 |
| 2003-12-24 | 95.12 |
| 2003-12-23 | 95.12 |
| 2003-12-22 | 95.12 |
| 2003-12-19 | 98.27 |
| 2003-12-18 | 98.27 |
| 2003-12-17 | 95.12 |
| 2003-12-16 | 91.97 |
| 2003-12-15 | 95.12 |
| 2003-12-12 | 104.56 |
| 2003-12-11 | 107.71 |
| 2003-12-10 | 104.56 |
| 2003-12-09 | 104.56 |
| 2003-12-08 | 107.71 |
| 2003-12-05 | 107.71 |
| 2003-12-04 | 98.27 |
| 2003-12-03 | 91.97 |
| 2003-12-02 | 110.86 |
| 2003-12-01 | 114.00 |
| 2003-11-28 | 101.42 |
| 2003-11-27 | 95.12 |
| 2003-11-26 | 91.97 |
| 2003-11-25 | 91.97 |
| 2003-11-24 | 91.97 |
| 2003-11-21 | 88.83 |
| 2003-11-20 | 91.97 |
| 2003-11-19 | 91.97 |
| 2003-11-18 | 91.97 |
| 2003-11-17 | 91.97 |
| 2003-11-14 | 98.27 |
| 2003-11-13 | 95.12 |
| 2003-11-12 | 88.83 |
| 2003-11-11 | 95.12 |
| 2003-11-10 | 104.56 |
| 2003-11-07 | 114.00 |
| 2003-11-06 | 110.86 |
| 2003-11-05 | 114.00 |
| 2003-11-04 | 120.30 |
| 2003-11-03 | 120.30 |
| 2003-10-31 | 120.30 |
| 2003-10-30 | 120.30 |
| 2003-10-29 | 123.45 |
| 2003-10-28 | 129.74 |
| 2003-10-27 | 126.59 |
| 2003-10-24 | 126.59 |
| 2003-10-23 | 129.74 |
| 2003-10-22 | 139.18 |
| 2003-10-21 | 139.18 |
| 2003-10-20 | 151.77 |
| 2003-10-17 | 148.62 |
| 2003-10-16 | 139.18 |
| 2003-10-15 | 136.03 |
| 2003-10-14 | 129.74 |
| 2003-10-13 | 136.03 |
| 2003-10-10 | 132.89 |
| 2003-10-09 | 136.03 |
| 2003-10-08 | 136.03 |
| 2003-10-07 | 142.33 |
| 2003-10-06 | 145.48 |
| 2003-10-03 | 148.62 |
| 2003-10-02 | 132.89 |
| 2003-09-30 | 129.74 |
| 2003-09-29 | 132.89 |
| 2003-09-26 | 139.18 |
| 2003-09-25 | 145.48 |
| 2003-09-24 | 154.92 |
| 2003-09-23 | 139.18 |
| 2003-09-22 | 136.03 |
| 2003-09-19 | 142.33 |
| 2003-09-18 | 148.62 |
| 2003-09-17 | 158.06 |
| 2003-09-16 | 145.48 |
| 2003-09-15 | 145.48 |
| 2003-09-11 | 139.18 |
| 2003-09-10 | 117.15 |
| 2003-09-09 | 132.89 |
| 2003-09-08 | 158.06 |
| 2003-09-05 | 158.06 |
| 2003-09-04 | 164.36 |
| 2003-09-03 | 195.83 |
| 2003-09-02 | 148.62 |
| 2003-09-01 | 129.74 |
| 2003-08-29 | 139.18 |
| 2003-08-28 | 142.33 |
| 2003-08-27 | 136.03 |
| 2003-08-26 | 170.65 |
| 2003-08-25 | 139.18 |
| 2003-08-22 | 95.12 |
| 2003-08-21 | 60.50 |
| 2003-08-20 | 37.21 |
| 2003-08-19 | 42.88 |
| 2003-08-18 | 50.43 |
| 2003-08-15 | 48.54 |
| 2003-08-14 | 41.62 |
| 2003-08-13 | 19.59 |
| 2003-08-12 | 3.23 |
| 2003-08-11 | 3.23 |
| 2003-08-08 | -15.03 |
| 2003-08-07 | -13.14 |
| 2003-08-06 | -13.14 |
| 2003-08-05 | -16.29 |
| 2003-08-04 | -13.77 |
| 2003-08-01 | -14.40 |
| 2003-07-31 | -14.40 |
| 2003-07-30 | -18.17 |
| 2003-07-29 | -18.80 |
| 2003-07-28 | -17.55 |
| 2003-07-25 | -18.17 |
| 2003-07-24 | -17.55 |
| 2003-07-23 | -18.80 |
| 2003-07-22 | -17.55 |
| 2003-07-21 | -17.55 |
| 2003-07-18 | -15.66 |
| 2003-07-17 | -18.80 |
| 2003-07-16 | -17.55 |
| 2003-07-15 | -20.69 |
| 2003-07-14 | -16.92 |
| 2003-07-11 | -18.17 |
| 2003-07-10 | -15.03 |
| 2003-07-09 | -18.17 |
| 2003-07-08 | -18.80 |
| 2003-07-07 | -16.92 |
| 2003-07-04 | -16.92 |
| 2003-07-03 | -16.92 |
| 2003-07-02 | -16.92 |
| 2003-06-30 | -16.92 |
| 2003-06-27 | -16.92 |
| 2003-06-26 | -15.66 |
| 2003-06-25 | -13.14 |
| 2003-06-24 | -16.29 |
| 2003-06-23 | -16.29 |
| 2003-06-20 | -15.66 |
| 2003-06-19 | -14.40 |
| 2003-06-18 | -13.77 |
| 2003-06-17 | -13.77 |
| 2003-06-16 | -15.66 |
| 2003-06-13 | -14.40 |
| 2003-06-12 | -16.29 |
| 2003-06-11 | -14.40 |
| 2003-06-10 | -16.92 |
| 2003-06-09 | -18.17 |
| 2003-06-06 | -16.29 |
| 2003-06-05 | -18.17 |
| 2003-06-03 | -16.92 |
| 2003-06-02 | -16.92 |
| 2003-05-30 | -19.43 |
| 2003-05-29 | -18.17 |
| 2003-05-28 | -16.92 |
| 2003-05-27 | -18.17 |
| 2003-05-26 | -16.92 |
| 2003-05-23 | -19.43 |
| 2003-05-22 | -18.17 |
| 2003-05-21 | -19.43 |
| 2003-05-20 | -19.43 |
| 2003-05-19 | -19.43 |
| 2003-05-16 | -21.95 |
| 2003-05-15 | -20.69 |
| 2003-05-14 | -20.69 |
| 2003-05-13 | -19.43 |
| 2003-05-12 | -18.17 |
| 2003-05-09 | -19.43 |
| 2003-05-07 | -20.06 |
| 2003-05-06 | -20.06 |
| 2003-05-05 | -18.80 |
| 2003-05-02 | -18.80 |
| 2003-04-30 | -18.80 |
| 2003-04-29 | -18.17 |
| 2003-04-28 | -13.77 |
| 2003-04-25 | -13.77 |
| 2003-04-24 | -16.29 |
| 2003-04-23 | -13.77 |
| 2003-04-22 | -19.43 |
| 2003-04-17 | -15.66 |
| 2003-04-16 | -17.55 |
| 2003-04-15 | -18.80 |
| 2003-04-14 | -18.80 |
| 2003-04-11 | -18.80 |
| 2003-04-10 | -13.14 |
| 2003-04-09 | -18.80 |
| 2003-04-08 | -11.88 |
| 2003-04-07 | -16.29 |
| 2003-04-04 | -16.29 |
| 2003-04-03 | -16.29 |
| 2003-04-02 | -13.14 |
| 2003-04-01 | -18.17 |
| 2003-03-31 | -18.80 |
| 2003-03-28 | -18.17 |
| 2003-03-27 | -15.03 |
| 2003-03-26 | -15.03 |
| 2003-03-25 | -13.77 |
| 2003-03-24 | -18.17 |
| 2003-03-21 | -16.29 |
| 2003-03-20 | -15.66 |
| 2003-03-19 | -15.66 |
| 2003-03-18 | -16.92 |
| 2003-03-17 | -15.66 |
| 2003-03-14 | -15.03 |
| 2003-03-13 | -18.80 |
| 2003-03-12 | -15.66 |
| 2003-03-11 | -15.03 |
| 2003-03-10 | -13.14 |
| 2003-03-07 | -11.25 |
| 2003-03-06 | -15.03 |
| 2003-03-05 | -14.40 |
| 2003-03-04 | -11.88 |
| 2003-03-03 | -7.47 |
| 2003-02-28 | -9.99 |
| 2003-02-27 | -10.62 |
| 2003-02-26 | -9.99 |
| 2003-02-25 | -11.25 |
| 2003-02-24 | -10.62 |
| 2003-02-21 | -11.25 |
| 2003-02-20 | -13.14 |
| 2003-02-19 | -14.40 |
| 2003-02-18 | -15.66 |
| 2003-02-17 | -15.66 |
| 2003-02-14 | -15.66 |
| 2003-02-13 | -15.03 |
| 2003-02-12 | -13.14 |
| 2003-02-11 | -13.77 |
| 2003-02-10 | -16.29 |
| 2003-02-07 | -13.77 |
| 2003-02-06 | -18.17 |
| 2003-02-05 | -17.55 |
| 2003-02-04 | -16.92 |
| 2003-01-30 | -16.92 |
| 2003-01-29 | -16.92 |
| 2003-01-28 | -19.43 |
| 2003-01-27 | -18.80 |
| 2003-01-24 | -20.06 |
| 2003-01-23 | -17.55 |
| 2003-01-22 | -16.92 |
| 2003-01-21 | -18.17 |
| 2003-01-20 | -19.43 |
| 2003-01-17 | -18.17 |
| 2003-01-16 | -16.29 |
| 2003-01-15 | -13.77 |
| 2003-01-14 | -12.51 |
| 2003-01-13 | -13.77 |
| 2003-01-10 | -13.77 |
| 2003-01-09 | -15.03 |
| 2003-01-08 | -14.40 |
| 2003-01-07 | -16.29 |
| 2003-01-06 | -14.40 |
| 2003-01-03 | -15.03 |
| 2003-01-02 | -15.03 |
| 2002-12-31 | -15.03 |
| 2002-12-30 | -18.17 |
| 2002-12-27 | -12.51 |
| 2002-12-24 | -12.51 |
| 2002-12-23 | -12.51 |
| 2002-12-20 | -15.03 |
| 2002-12-19 | -16.29 |
| 2002-12-18 | -15.66 |
| 2002-12-17 | -18.80 |
| 2002-12-16 | -13.77 |
| 2002-12-13 | -9.99 |
| 2002-12-12 | -15.03 |
| 2002-12-11 | -15.03 |
| 2002-12-10 | -11.88 |
| 2002-12-09 | -12.51 |
| 2002-12-06 | -10.62 |
| 2002-12-05 | -8.73 |
| 2002-12-04 | -6.85 |
| 2002-12-03 | -5.59 |
| 2002-12-02 | -8.73 |
| 2002-11-29 | -7.47 |
| 2002-11-28 | -8.10 |
| 2002-11-27 | -11.25 |
| 2002-11-26 | -12.51 |
| 2002-11-25 | -11.25 |
| 2002-11-22 | -13.77 |
| 2002-11-21 | -6.22 |
| 2002-11-20 | -4.33 |
| 2002-11-19 | -3.07 |
| 2002-11-18 | -2.44 |
| 2002-11-15 | -4.33 |
| 2002-11-14 | -5.59 |
| 2002-11-13 | -6.85 |
| 2002-11-12 | -11.88 |
| 2002-11-11 | -9.36 |
| 2002-11-08 | -9.36 |
| 2002-11-07 | -8.73 |
| 2002-11-06 | -11.88 |
| 2002-11-05 | -11.88 |
| 2002-11-04 | -11.88 |
| 2002-11-01 | -11.88 |
| 2002-10-31 | -9.36 |
| 2002-10-30 | -9.36 |
| 2002-10-29 | -13.14 |
| 2002-10-28 | -12.51 |
| 2002-10-25 | -10.62 |
| 2002-10-24 | -11.88 |
| 2002-10-23 | -5.59 |
| 2002-10-22 | -11.88 |
| 2002-10-21 | -8.73 |
| 2002-10-18 | -8.10 |
| 2002-10-17 | -6.22 |
| 2002-10-16 | -7.47 |
| 2002-10-15 | -5.59 |
| 2002-10-11 | -3.07 |
| 2002-10-10 | -3.07 |
| 2002-10-09 | -10.62 |
| 2002-10-08 | -0.55 |
| 2002-10-07 | -3.07 |
| 2002-10-04 | -5.59 |
| 2002-10-03 | 0.08 |
| 2002-10-02 | 0.08 |
| 2002-09-30 | 3.23 |
| 2002-09-27 | -3.07 |
| 2002-09-26 | -3.07 |
| 2002-09-25 | -5.59 |
| 2002-09-24 | 0.08 |
| 2002-09-23 | 1.97 |
| 2002-09-20 | 3.23 |
| 2002-09-19 | 3.86 |
| 2002-09-18 | 6.37 |
| 2002-09-17 | 6.37 |
| 2002-09-16 | 7.00 |
| 2002-09-13 | 10.15 |
| 2002-09-12 | 5.11 |
| 2002-09-11 | 12.04 |
| 2002-09-10 | 7.00 |
| 2002-09-09 | 12.67 |
| 2002-09-06 | 8.26 |
| 2002-09-05 | 6.37 |
| 2002-09-04 | 5.74 |
| 2002-09-03 | 13.30 |
| 2002-09-02 | 6.37 |
| 2002-08-30 | 12.04 |
| 2002-08-29 | 13.30 |
| 2002-08-28 | 9.52 |
| 2002-08-27 | 6.37 |
| 2002-08-26 | 3.86 |
| 2002-08-23 | 3.86 |
| 2002-08-22 | -2.44 |
| 2002-08-21 | 1.22 |
| 2002-08-20 | 1.22 |
| 2002-08-19 | -4.27 |
| 2002-08-16 | -3.05 |
| 2002-08-15 | -2.44 |
| 2002-08-14 | -0.61 |
| 2002-08-13 | 0.61 |
| 2002-08-12 | 3.66 |
| 2002-08-09 | 3.66 |
| 2002-08-08 | 7.32 |
| 2002-08-07 | 3.05 |
| 2002-08-06 | 0.61 |
| 2002-08-05 | -4.27 |
| 2002-08-02 | -3.05 |
| 2002-08-01 | -6.10 |
| 2002-07-31 | -5.49 |
| 2002-07-30 | -4.88 |
| 2002-07-29 | -4.27 |
| 2002-07-26 | -5.49 |
| 2002-07-25 | -4.27 |
| 2002-07-24 | -1.83 |
| 2002-07-23 | 2.44 |
| 2002-07-22 | -5.49 |
| 2002-07-19 | -1.22 |
| 2002-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy