Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0950 % |
|---|---|
| 2025-11-04 | 380.71 |
| 2025-11-03 | 393.70 |
| 2025-10-31 | 396.30 |
| 2025-10-30 | 370.31 |
| 2025-10-28 | 383.30 |
| 2025-10-27 | 401.49 |
| 2025-10-24 | 404.09 |
| 2025-10-23 | 401.49 |
| 2025-10-22 | 417.08 |
| 2025-10-21 | 427.48 |
| 2025-10-20 | 409.29 |
| 2025-10-17 | 401.49 |
| 2025-10-16 | 419.68 |
| 2025-10-15 | 414.48 |
| 2025-10-14 | 401.49 |
| 2025-10-13 | 419.68 |
| 2025-10-10 | 430.08 |
| 2025-10-09 | 461.26 |
| 2025-10-08 | 518.42 |
| 2025-10-06 | 495.04 |
| 2025-10-03 | 505.43 |
| 2025-10-02 | 482.04 |
| 2025-09-30 | 466.45 |
| 2025-09-29 | 495.04 |
| 2025-09-26 | 497.63 |
| 2025-09-25 | 497.63 |
| 2025-09-24 | 497.63 |
| 2025-09-23 | 531.41 |
| 2025-09-22 | 518.42 |
| 2025-09-19 | 544.41 |
| 2025-09-18 | 552.20 |
| 2025-09-17 | 575.59 |
| 2025-09-16 | 531.41 |
| 2025-09-15 | 557.40 |
| 2025-09-12 | 422.28 |
| 2025-09-11 | 419.16 |
| 2025-09-10 | 450.00 |
| 2025-09-09 | 437.15 |
| 2025-09-08 | 455.14 |
| 2025-09-05 | 470.56 |
| 2025-09-04 | 444.86 |
| 2025-09-03 | 488.56 |
| 2025-09-02 | 450.00 |
| 2025-09-01 | 442.29 |
| 2025-08-29 | 365.19 |
| 2025-08-28 | 354.91 |
| 2025-08-27 | 360.05 |
| 2025-08-26 | 414.02 |
| 2025-08-25 | 419.16 |
| 2025-08-22 | 375.47 |
| 2025-08-21 | 390.89 |
| 2025-08-20 | 383.18 |
| 2025-08-19 | 408.88 |
| 2025-08-18 | 475.70 |
| 2025-08-15 | 452.57 |
| 2025-08-14 | 426.87 |
| 2025-08-13 | 396.03 |
| 2025-08-12 | 388.32 |
| 2025-08-11 | 385.75 |
| 2025-08-08 | 342.06 |
| 2025-08-07 | 352.34 |
| 2025-08-06 | 375.47 |
| 2025-08-05 | 370.33 |
| 2025-08-04 | 378.04 |
| 2025-08-01 | 344.63 |
| 2025-07-31 | 411.45 |
| 2025-07-30 | 367.76 |
| 2025-07-29 | 321.50 |
| 2025-07-28 | 316.36 |
| 2025-07-25 | 313.79 |
| 2025-07-24 | 303.51 |
| 2025-07-23 | 311.22 |
| 2025-07-22 | 311.22 |
| 2025-07-21 | 316.36 |
| 2025-07-18 | 311.22 |
| 2025-07-17 | 290.66 |
| 2025-07-16 | 272.67 |
| 2025-07-15 | 275.24 |
| 2025-07-14 | 272.67 |
| 2025-07-11 | 272.67 |
| 2025-07-10 | 275.24 |
| 2025-07-09 | 275.24 |
| 2025-07-08 | 262.39 |
| 2025-07-07 | 262.39 |
| 2025-07-04 | 262.39 |
| 2025-07-03 | 264.96 |
| 2025-07-02 | 262.39 |
| 2025-06-30 | 270.10 |
| 2025-06-27 | 270.10 |
| 2025-06-26 | 270.10 |
| 2025-06-25 | 267.53 |
| 2025-06-24 | 262.39 |
| 2025-06-23 | 267.53 |
| 2025-06-20 | 264.96 |
| 2025-06-19 | 264.96 |
| 2025-06-18 | 272.67 |
| 2025-06-17 | 288.09 |
| 2025-06-16 | 306.08 |
| 2025-06-13 | 298.37 |
| 2025-06-12 | 318.93 |
| 2025-06-11 | 300.94 |
| 2025-06-10 | 293.23 |
| 2025-06-09 | 288.09 |
| 2025-06-06 | 267.53 |
| 2025-06-05 | 267.53 |
| 2025-06-04 | 270.10 |
| 2025-06-03 | 267.53 |
| 2025-06-02 | 270.10 |
| 2025-05-30 | 280.38 |
| 2025-05-29 | 282.95 |
| 2025-05-28 | 262.39 |
| 2025-05-27 | 261.10 |
| 2025-05-26 | 258.58 |
| 2025-05-23 | 266.15 |
| 2025-05-22 | 266.15 |
| 2025-05-21 | 266.15 |
| 2025-05-20 | 256.05 |
| 2025-05-19 | 251.00 |
| 2025-05-16 | 251.00 |
| 2025-05-15 | 238.37 |
| 2025-05-14 | 233.32 |
| 2025-05-13 | 233.32 |
| 2025-05-12 | 233.32 |
| 2025-05-09 | 233.32 |
| 2025-05-08 | 233.32 |
| 2025-05-07 | 233.32 |
| 2025-05-06 | 235.85 |
| 2025-05-02 | 243.42 |
| 2025-04-30 | 235.85 |
| 2025-04-29 | 238.37 |
| 2025-04-28 | 235.85 |
| 2025-04-25 | 235.85 |
| 2025-04-24 | 233.32 |
| 2025-04-23 | 233.32 |
| 2025-04-22 | 230.80 |
| 2025-04-17 | 223.22 |
| 2025-04-16 | 228.27 |
| 2025-04-15 | 228.27 |
| 2025-04-14 | 228.27 |
| 2025-04-11 | 208.07 |
| 2025-04-10 | 218.17 |
| 2025-04-09 | 208.07 |
| 2025-04-08 | 215.65 |
| 2025-04-07 | 215.65 |
| 2025-04-03 | 253.52 |
| 2025-04-02 | 261.10 |
| 2025-04-01 | 266.15 |
| 2025-03-31 | 266.15 |
| 2025-03-28 | 273.73 |
| 2025-03-27 | 276.25 |
| 2025-03-26 | 258.58 |
| 2025-03-25 | 268.68 |
| 2025-03-24 | 266.15 |
| 2025-03-21 | 271.20 |
| 2025-03-20 | 281.30 |
| 2025-03-19 | 240.90 |
| 2025-03-18 | 251.00 |
| 2025-03-17 | 243.42 |
| 2025-03-14 | 238.37 |
| 2025-03-13 | 215.65 |
| 2025-03-12 | 215.65 |
| 2025-03-11 | 220.70 |
| 2025-03-10 | 218.17 |
| 2025-03-07 | 233.32 |
| 2025-03-06 | 230.80 |
| 2025-03-05 | 235.85 |
| 2025-03-04 | 218.17 |
| 2025-03-03 | 220.70 |
| 2025-02-28 | 220.70 |
| 2025-02-27 | 223.22 |
| 2025-02-26 | 218.17 |
| 2025-02-25 | 213.12 |
| 2025-02-24 | 225.75 |
| 2025-02-21 | 220.70 |
| 2025-02-20 | 228.27 |
| 2025-02-19 | 233.32 |
| 2025-02-18 | 240.90 |
| 2025-02-17 | 213.12 |
| 2025-02-14 | 223.22 |
| 2025-02-13 | 203.02 |
| 2025-02-12 | 203.02 |
| 2025-02-11 | 203.02 |
| 2025-02-10 | 200.50 |
| 2025-02-07 | 203.02 |
| 2025-02-06 | 205.55 |
| 2025-02-05 | 203.02 |
| 2025-02-04 | 223.22 |
| 2025-02-03 | 223.22 |
| 2025-01-28 | 210.60 |
| 2025-01-27 | 205.55 |
| 2025-01-24 | 215.65 |
| 2025-01-23 | 208.07 |
| 2025-01-22 | 210.60 |
| 2025-01-21 | 210.60 |
| 2025-01-20 | 215.65 |
| 2025-01-17 | 215.65 |
| 2025-01-16 | 215.65 |
| 2025-01-15 | 228.27 |
| 2025-01-14 | 220.70 |
| 2025-01-13 | 220.70 |
| 2025-01-10 | 223.22 |
| 2025-01-09 | 230.80 |
| 2025-01-08 | 233.32 |
| 2025-01-07 | 233.32 |
| 2025-01-06 | 253.52 |
| 2025-01-03 | 258.58 |
| 2025-01-02 | 263.63 |
| 2024-12-31 | 258.58 |
| 2024-12-30 | 266.15 |
| 2024-12-27 | 261.10 |
| 2024-12-24 | 263.63 |
| 2024-12-23 | 248.47 |
| 2024-12-20 | 251.00 |
| 2024-12-19 | 240.90 |
| 2024-12-18 | 248.47 |
| 2024-12-17 | 251.00 |
| 2024-12-16 | 253.52 |
| 2024-12-13 | 248.47 |
| 2024-12-12 | 251.00 |
| 2024-12-11 | 213.12 |
| 2024-12-10 | 210.60 |
| 2024-12-09 | 205.55 |
| 2024-12-06 | 205.55 |
| 2024-12-05 | 203.02 |
| 2024-12-04 | 203.02 |
| 2024-12-03 | 200.50 |
| 2024-12-02 | 205.55 |
| 2024-11-29 | 200.50 |
| 2024-11-28 | 208.07 |
| 2024-11-27 | 203.02 |
| 2024-11-26 | 203.02 |
| 2024-11-25 | 195.45 |
| 2024-11-22 | 208.07 |
| 2024-11-21 | 210.60 |
| 2024-11-20 | 210.60 |
| 2024-11-19 | 218.17 |
| 2024-11-18 | 218.17 |
| 2024-11-15 | 223.22 |
| 2024-11-14 | 223.22 |
| 2024-11-13 | 223.22 |
| 2024-11-12 | 210.60 |
| 2024-11-11 | 215.65 |
| 2024-11-08 | 215.65 |
| 2024-11-07 | 210.60 |
| 2024-11-06 | 210.60 |
| 2024-11-05 | 218.17 |
| 2024-11-04 | 218.17 |
| 2024-11-01 | 215.65 |
| 2024-10-31 | 203.02 |
| 2024-10-30 | 205.55 |
| 2024-10-29 | 208.07 |
| 2024-10-28 | 210.60 |
| 2024-10-25 | 210.60 |
| 2024-10-24 | 215.65 |
| 2024-10-23 | 218.17 |
| 2024-10-22 | 218.17 |
| 2024-10-21 | 213.12 |
| 2024-10-18 | 223.22 |
| 2024-10-17 | 218.17 |
| 2024-10-16 | 213.12 |
| 2024-10-15 | 208.07 |
| 2024-10-14 | 208.07 |
| 2024-10-10 | 228.27 |
| 2024-10-09 | 243.42 |
| 2024-10-08 | 253.52 |
| 2024-10-07 | 296.45 |
| 2024-10-04 | 261.10 |
| 2024-10-03 | 261.10 |
| 2024-10-02 | 238.37 |
| 2024-09-30 | 220.70 |
| 2024-09-27 | 200.50 |
| 2024-09-26 | 200.50 |
| 2024-09-25 | 192.92 |
| 2024-09-24 | 203.02 |
| 2024-09-23 | 187.87 |
| 2024-09-20 | 197.97 |
| 2024-09-19 | 197.97 |
| 2024-09-17 | 197.97 |
| 2024-09-16 | 195.45 |
| 2024-09-13 | 200.50 |
| 2024-09-12 | 197.97 |
| 2024-09-11 | 197.97 |
| 2024-09-10 | 197.97 |
| 2024-09-09 | 197.97 |
| 2024-09-05 | 200.45 |
| 2024-09-04 | 207.90 |
| 2024-09-03 | 207.90 |
| 2024-09-02 | 207.90 |
| 2024-08-30 | 207.90 |
| 2024-08-29 | 197.97 |
| 2024-08-28 | 197.97 |
| 2024-08-27 | 197.97 |
| 2024-08-26 | 202.94 |
| 2024-08-23 | 205.42 |
| 2024-08-22 | 197.97 |
| 2024-08-21 | 185.56 |
| 2024-08-20 | 193.00 |
| 2024-08-19 | 195.49 |
| 2024-08-16 | 193.00 |
| 2024-08-15 | 205.42 |
| 2024-08-14 | 205.42 |
| 2024-08-13 | 205.42 |
| 2024-08-12 | 205.42 |
| 2024-08-09 | 210.39 |
| 2024-08-08 | 207.90 |
| 2024-08-07 | 207.90 |
| 2024-08-06 | 205.42 |
| 2024-08-05 | 185.56 |
| 2024-08-02 | 168.17 |
| 2024-08-01 | 168.17 |
| 2024-07-31 | 170.66 |
| 2024-07-30 | 173.14 |
| 2024-07-29 | 180.59 |
| 2024-07-26 | 180.59 |
| 2024-07-25 | 180.59 |
| 2024-07-24 | 180.59 |
| 2024-07-23 | 180.59 |
| 2024-07-22 | 180.59 |
| 2024-07-19 | 180.59 |
| 2024-07-18 | 175.62 |
| 2024-07-17 | 183.07 |
| 2024-07-16 | 183.07 |
| 2024-07-15 | 188.04 |
| 2024-07-12 | 188.04 |
| 2024-07-11 | 188.04 |
| 2024-07-10 | 185.56 |
| 2024-07-09 | 183.07 |
| 2024-07-08 | 188.04 |
| 2024-07-05 | 180.59 |
| 2024-07-04 | 180.59 |
| 2024-07-03 | 185.56 |
| 2024-07-02 | 190.52 |
| 2024-06-28 | 200.45 |
| 2024-06-27 | 197.97 |
| 2024-06-26 | 190.52 |
| 2024-06-25 | 185.56 |
| 2024-06-24 | 190.52 |
| 2024-06-21 | 197.97 |
| 2024-06-20 | 197.97 |
| 2024-06-19 | 197.97 |
| 2024-06-18 | 202.94 |
| 2024-06-17 | 183.07 |
| 2024-06-14 | 197.97 |
| 2024-06-13 | 195.49 |
| 2024-06-12 | 200.45 |
| 2024-06-11 | 200.45 |
| 2024-06-07 | 202.94 |
| 2024-06-06 | 202.94 |
| 2024-06-05 | 197.97 |
| 2024-06-04 | 197.97 |
| 2024-06-03 | 207.90 |
| 2024-05-31 | 207.90 |
| 2024-05-30 | 207.90 |
| 2024-05-29 | 193.00 |
| 2024-05-28 | 190.52 |
| 2024-05-27 | 188.04 |
| 2024-05-24 | 188.04 |
| 2024-05-23 | 185.58 |
| 2024-05-22 | 185.58 |
| 2024-05-21 | 185.58 |
| 2024-05-20 | 185.58 |
| 2024-05-17 | 183.11 |
| 2024-05-16 | 185.58 |
| 2024-05-14 | 185.58 |
| 2024-05-13 | 183.11 |
| 2024-05-10 | 183.11 |
| 2024-05-09 | 183.11 |
| 2024-05-08 | 178.19 |
| 2024-05-07 | 190.50 |
| 2024-05-06 | 190.50 |
| 2024-05-03 | 190.50 |
| 2024-05-02 | 183.11 |
| 2024-04-30 | 173.27 |
| 2024-04-29 | 163.42 |
| 2024-04-26 | 165.88 |
| 2024-04-25 | 168.34 |
| 2024-04-24 | 183.11 |
| 2024-04-23 | 185.58 |
| 2024-04-22 | 185.58 |
| 2024-04-19 | 185.58 |
| 2024-04-18 | 185.58 |
| 2024-04-17 | 185.58 |
| 2024-04-16 | 185.58 |
| 2024-04-15 | 185.58 |
| 2024-04-12 | 190.50 |
| 2024-04-11 | 190.50 |
| 2024-04-10 | 190.50 |
| 2024-04-09 | 188.04 |
| 2024-04-08 | 188.04 |
| 2024-04-05 | 205.27 |
| 2024-04-03 | 195.42 |
| 2024-04-02 | 202.81 |
| 2024-03-28 | 192.96 |
| 2024-03-27 | 197.89 |
| 2024-03-26 | 207.73 |
| 2024-03-25 | 207.73 |
| 2024-03-22 | 212.66 |
| 2024-03-21 | 212.66 |
| 2024-03-20 | 210.20 |
| 2024-03-19 | 215.12 |
| 2024-03-18 | 207.73 |
| 2024-03-15 | 220.04 |
| 2024-03-14 | 227.43 |
| 2024-03-13 | 232.35 |
| 2024-03-12 | 217.58 |
| 2024-03-11 | 217.58 |
| 2024-03-08 | 217.58 |
| 2024-03-07 | 217.58 |
| 2024-03-06 | 217.58 |
| 2024-03-05 | 229.89 |
| 2024-03-04 | 232.35 |
| 2024-03-01 | 232.35 |
| 2024-02-29 | 220.04 |
| 2024-02-28 | 220.04 |
| 2024-02-27 | 222.50 |
| 2024-02-26 | 222.50 |
| 2024-02-23 | 220.04 |
| 2024-02-22 | 220.04 |
| 2024-02-21 | 212.66 |
| 2024-02-20 | 232.35 |
| 2024-02-19 | 232.35 |
| 2024-02-16 | 239.74 |
| 2024-02-15 | 234.81 |
| 2024-02-14 | 242.20 |
| 2024-02-09 | 242.20 |
| 2024-02-08 | 242.20 |
| 2024-02-07 | 247.12 |
| 2024-02-06 | 252.05 |
| 2024-02-05 | 232.35 |
| 2024-02-02 | 220.04 |
| 2024-02-01 | 237.28 |
| 2024-01-31 | 239.74 |
| 2024-01-30 | 256.97 |
| 2024-01-29 | 261.89 |
| 2024-01-26 | 256.97 |
| 2024-01-25 | 254.51 |
| 2024-01-24 | 256.97 |
| 2024-01-23 | 256.97 |
| 2024-01-22 | 244.66 |
| 2024-01-19 | 252.05 |
| 2024-01-18 | 247.12 |
| 2024-01-17 | 224.97 |
| 2024-01-16 | 256.97 |
| 2024-01-15 | 256.97 |
| 2024-01-12 | 256.97 |
| 2024-01-11 | 247.12 |
| 2024-01-10 | 247.12 |
| 2024-01-09 | 247.12 |
| 2024-01-08 | 259.43 |
| 2024-01-05 | 256.97 |
| 2024-01-04 | 264.36 |
| 2024-01-03 | 264.36 |
| 2024-01-02 | 264.36 |
| 2023-12-29 | 276.67 |
| 2023-12-28 | 271.74 |
| 2023-12-27 | 276.67 |
| 2023-12-22 | 269.28 |
| 2023-12-21 | 281.59 |
| 2023-12-20 | 311.13 |
| 2023-12-19 | 291.44 |
| 2023-12-18 | 264.36 |
| 2023-12-15 | 269.28 |
| 2023-12-14 | 271.74 |
| 2023-12-13 | 256.97 |
| 2023-12-12 | 224.97 |
| 2023-12-11 | 237.28 |
| 2023-12-08 | 237.28 |
| 2023-12-07 | 252.05 |
| 2023-12-06 | 232.35 |
| 2023-12-05 | 237.28 |
| 2023-12-04 | 259.43 |
| 2023-12-01 | 274.20 |
| 2023-11-30 | 286.51 |
| 2023-11-29 | 224.97 |
| 2023-11-28 | 224.97 |
| 2023-11-27 | 207.73 |
| 2023-11-24 | 207.73 |
| 2023-11-23 | 227.43 |
| 2023-11-22 | 195.42 |
| 2023-11-21 | 205.27 |
| 2023-11-20 | 210.20 |
| 2023-11-17 | 205.27 |
| 2023-11-16 | 205.27 |
| 2023-11-15 | 202.81 |
| 2023-11-14 | 207.73 |
| 2023-11-13 | 207.73 |
| 2023-11-10 | 207.73 |
| 2023-11-09 | 207.73 |
| 2023-11-08 | 205.27 |
| 2023-11-07 | 200.35 |
| 2023-11-06 | 200.35 |
| 2023-11-03 | 200.35 |
| 2023-11-02 | 197.89 |
| 2023-11-01 | 202.81 |
| 2023-10-31 | 200.35 |
| 2023-10-30 | 200.35 |
| 2023-10-27 | 207.73 |
| 2023-10-26 | 205.27 |
| 2023-10-25 | 222.50 |
| 2023-10-24 | 202.81 |
| 2023-10-20 | 207.73 |
| 2023-10-19 | 217.58 |
| 2023-10-18 | 212.66 |
| 2023-10-17 | 220.04 |
| 2023-10-16 | 220.04 |
| 2023-10-13 | 217.58 |
| 2023-10-12 | 212.66 |
| 2023-10-11 | 212.66 |
| 2023-10-10 | 234.81 |
| 2023-10-09 | 239.74 |
| 2023-10-06 | 234.81 |
| 2023-10-05 | 237.28 |
| 2023-10-04 | 220.04 |
| 2023-10-03 | 212.66 |
| 2023-09-29 | 197.89 |
| 2023-09-28 | 188.04 |
| 2023-09-27 | 195.42 |
| 2023-09-26 | 207.73 |
| 2023-09-25 | 207.73 |
| 2023-09-22 | 207.73 |
| 2023-09-21 | 192.96 |
| 2023-09-20 | 212.66 |
| 2023-09-19 | 215.12 |
| 2023-09-18 | 220.04 |
| 2023-09-15 | 229.89 |
| 2023-09-14 | 252.05 |
| 2023-09-13 | 239.74 |
| 2023-09-12 | 217.58 |
| 2023-09-11 | 208.23 |
| 2023-09-07 | 195.99 |
| 2023-09-06 | 208.23 |
| 2023-09-05 | 203.33 |
| 2023-09-04 | 203.33 |
| 2023-08-31 | 218.01 |
| 2023-08-30 | 220.46 |
| 2023-08-29 | 220.46 |
| 2023-08-28 | 220.46 |
| 2023-08-25 | 242.47 |
| 2023-08-24 | 249.81 |
| 2023-08-23 | 225.35 |
| 2023-08-22 | 232.69 |
| 2023-08-21 | 232.69 |
| 2023-08-18 | 232.69 |
| 2023-08-17 | 237.58 |
| 2023-08-16 | 237.58 |
| 2023-08-15 | 237.58 |
| 2023-08-14 | 247.37 |
| 2023-08-11 | 247.37 |
| 2023-08-10 | 247.37 |
| 2023-08-09 | 247.37 |
| 2023-08-08 | 240.03 |
| 2023-08-07 | 252.26 |
| 2023-08-04 | 252.26 |
| 2023-08-03 | 264.49 |
| 2023-08-02 | 249.81 |
| 2023-08-01 | 254.70 |
| 2023-07-31 | 254.70 |
| 2023-07-28 | 247.37 |
| 2023-07-27 | 247.37 |
| 2023-07-26 | 254.70 |
| 2023-07-25 | 259.60 |
| 2023-07-24 | 257.15 |
| 2023-07-21 | 254.70 |
| 2023-07-20 | 240.03 |
| 2023-07-19 | 254.70 |
| 2023-07-18 | 254.70 |
| 2023-07-14 | 259.60 |
| 2023-07-13 | 249.81 |
| 2023-07-12 | 249.81 |
| 2023-07-11 | 247.37 |
| 2023-07-10 | 242.47 |
| 2023-07-07 | 235.13 |
| 2023-07-06 | 252.26 |
| 2023-07-05 | 254.70 |
| 2023-07-04 | 254.70 |
| 2023-07-03 | 254.70 |
| 2023-06-30 | 240.03 |
| 2023-06-29 | 240.03 |
| 2023-06-28 | 254.70 |
| 2023-06-27 | 254.70 |
| 2023-06-26 | 254.70 |
| 2023-06-23 | 254.70 |
| 2023-06-21 | 264.49 |
| 2023-06-20 | 266.94 |
| 2023-06-19 | 266.94 |
| 2023-06-16 | 281.61 |
| 2023-06-15 | 266.94 |
| 2023-06-14 | 244.92 |
| 2023-06-13 | 252.26 |
| 2023-06-12 | 249.81 |
| 2023-06-09 | 254.70 |
| 2023-06-08 | 254.70 |
| 2023-06-07 | 254.70 |
| 2023-06-06 | 252.26 |
| 2023-06-05 | 254.70 |
| 2023-06-02 | 254.70 |
| 2023-06-01 | 252.26 |
| 2023-05-31 | 252.26 |
| 2023-05-30 | 247.37 |
| 2023-05-29 | 252.26 |
| 2023-05-25 | 242.47 |
| 2023-05-24 | 259.60 |
| 2023-05-23 | 259.60 |
| 2023-05-22 | 271.75 |
| 2023-05-19 | 271.75 |
| 2023-05-18 | 271.75 |
| 2023-05-17 | 271.75 |
| 2023-05-16 | 279.03 |
| 2023-05-15 | 281.46 |
| 2023-05-12 | 276.60 |
| 2023-05-11 | 279.03 |
| 2023-05-10 | 283.89 |
| 2023-05-09 | 283.89 |
| 2023-05-08 | 291.18 |
| 2023-05-05 | 293.61 |
| 2023-05-04 | 293.61 |
| 2023-05-03 | 288.75 |
| 2023-05-02 | 266.89 |
| 2023-04-28 | 264.46 |
| 2023-04-27 | 242.59 |
| 2023-04-26 | 242.59 |
| 2023-04-25 | 242.59 |
| 2023-04-24 | 249.88 |
| 2023-04-21 | 242.59 |
| 2023-04-20 | 257.17 |
| 2023-04-19 | 252.31 |
| 2023-04-18 | 254.74 |
| 2023-04-17 | 259.60 |
| 2023-04-14 | 281.46 |
| 2023-04-13 | 276.60 |
| 2023-04-12 | 259.60 |
| 2023-04-11 | 247.45 |
| 2023-04-06 | 252.31 |
| 2023-04-04 | 237.73 |
| 2023-04-03 | 232.87 |
| 2023-03-31 | 232.87 |
| 2023-03-30 | 235.30 |
| 2023-03-29 | 232.87 |
| 2023-03-28 | 252.31 |
| 2023-03-27 | 264.46 |
| 2023-03-24 | 262.03 |
| 2023-03-23 | 264.46 |
| 2023-03-22 | 252.31 |
| 2023-03-21 | 252.31 |
| 2023-03-20 | 257.17 |
| 2023-03-17 | 269.32 |
| 2023-03-16 | 266.89 |
| 2023-03-15 | 269.32 |
| 2023-03-14 | 269.32 |
| 2023-03-13 | 279.03 |
| 2023-03-10 | 274.18 |
| 2023-03-09 | 281.46 |
| 2023-03-08 | 288.75 |
| 2023-03-07 | 288.75 |
| 2023-03-06 | 291.18 |
| 2023-03-03 | 288.75 |
| 2023-03-02 | 286.32 |
| 2023-03-01 | 288.75 |
| 2023-02-28 | 281.46 |
| 2023-02-27 | 288.75 |
| 2023-02-24 | 303.33 |
| 2023-02-23 | 315.48 |
| 2023-02-22 | 313.05 |
| 2023-02-21 | 315.48 |
| 2023-02-20 | 330.06 |
| 2023-02-17 | 322.77 |
| 2023-02-16 | 337.35 |
| 2023-02-15 | 330.06 |
| 2023-02-14 | 342.21 |
| 2023-02-13 | 349.50 |
| 2023-02-10 | 356.79 |
| 2023-02-09 | 361.64 |
| 2023-02-08 | 383.51 |
| 2023-02-07 | 388.37 |
| 2023-02-06 | 390.80 |
| 2023-02-03 | 393.23 |
| 2023-02-02 | 359.21 |
| 2023-02-01 | 368.93 |
| 2023-01-31 | 366.50 |
| 2023-01-30 | 376.22 |
| 2023-01-27 | 385.94 |
| 2023-01-26 | 393.23 |
| 2023-01-20 | 402.95 |
| 2023-01-19 | 373.79 |
| 2023-01-18 | 381.08 |
| 2023-01-17 | 398.09 |
| 2023-01-16 | 398.09 |
| 2023-01-13 | 378.65 |
| 2023-01-12 | 376.22 |
| 2023-01-11 | 359.21 |
| 2023-01-10 | 351.93 |
| 2023-01-09 | 356.79 |
| 2023-01-06 | 337.35 |
| 2023-01-05 | 315.48 |
| 2023-01-04 | 293.61 |
| 2023-01-03 | 288.75 |
| 2022-12-30 | 296.04 |
| 2022-12-29 | 283.89 |
| 2022-12-28 | 296.04 |
| 2022-12-23 | 300.90 |
| 2022-12-22 | 293.61 |
| 2022-12-21 | 317.91 |
| 2022-12-20 | 354.36 |
| 2022-12-19 | 342.21 |
| 2022-12-16 | 359.21 |
| 2022-12-15 | 364.07 |
| 2022-12-14 | 342.21 |
| 2022-12-13 | 351.93 |
| 2022-12-12 | 347.07 |
| 2022-12-09 | 351.93 |
| 2022-12-08 | 332.49 |
| 2022-12-07 | 315.48 |
| 2022-12-06 | 300.90 |
| 2022-12-05 | 269.32 |
| 2022-12-02 | 245.02 |
| 2022-12-01 | 245.02 |
| 2022-11-30 | 245.02 |
| 2022-11-29 | 254.74 |
| 2022-11-28 | 235.30 |
| 2022-11-25 | 240.16 |
| 2022-11-24 | 240.16 |
| 2022-11-23 | 245.02 |
| 2022-11-22 | 240.16 |
| 2022-11-21 | 240.16 |
| 2022-11-18 | 247.45 |
| 2022-11-17 | 247.45 |
| 2022-11-16 | 257.17 |
| 2022-11-15 | 247.45 |
| 2022-11-14 | 240.16 |
| 2022-11-11 | 235.30 |
| 2022-11-10 | 228.01 |
| 2022-11-09 | 230.44 |
| 2022-11-08 | 230.44 |
| 2022-11-07 | 232.87 |
| 2022-11-04 | 237.73 |
| 2022-11-03 | 230.44 |
| 2022-11-02 | 235.30 |
| 2022-11-01 | 235.30 |
| 2022-10-31 | 235.30 |
| 2022-10-28 | 254.74 |
| 2022-10-27 | 247.45 |
| 2022-10-26 | 242.59 |
| 2022-10-25 | 247.45 |
| 2022-10-24 | 237.73 |
| 2022-10-21 | 242.59 |
| 2022-10-20 | 237.73 |
| 2022-10-19 | 242.59 |
| 2022-10-18 | 237.73 |
| 2022-10-17 | 249.88 |
| 2022-10-14 | 240.16 |
| 2022-10-13 | 245.02 |
| 2022-10-12 | 235.30 |
| 2022-10-11 | 242.59 |
| 2022-10-10 | 245.02 |
| 2022-10-07 | 247.45 |
| 2022-10-06 | 259.60 |
| 2022-10-05 | 264.46 |
| 2022-10-03 | 296.04 |
| 2022-09-30 | 303.33 |
| 2022-09-29 | 300.90 |
| 2022-09-28 | 330.06 |
| 2022-09-27 | 337.35 |
| 2022-09-26 | 342.21 |
| 2022-09-23 | 359.21 |
| 2022-09-22 | 339.78 |
| 2022-09-21 | 344.64 |
| 2022-09-20 | 354.36 |
| 2022-09-19 | 356.79 |
| 2022-09-16 | 349.50 |
| 2022-09-15 | 351.93 |
| 2022-09-14 | 351.93 |
| 2022-09-13 | 373.79 |
| 2022-09-09 | 378.65 |
| 2022-09-08 | 366.50 |
| 2022-09-07 | 366.50 |
| 2022-09-06 | 368.92 |
| 2022-09-05 | 344.75 |
| 2022-09-02 | 344.75 |
| 2022-09-01 | 344.75 |
| 2022-08-31 | 354.42 |
| 2022-08-30 | 347.17 |
| 2022-08-29 | 347.17 |
| 2022-08-26 | 359.25 |
| 2022-08-25 | 337.50 |
| 2022-08-24 | 352.00 |
| 2022-08-23 | 347.17 |
| 2022-08-22 | 347.17 |
| 2022-08-19 | 349.58 |
| 2022-08-18 | 339.92 |
| 2022-08-17 | 349.58 |
| 2022-08-16 | 352.00 |
| 2022-08-15 | 349.58 |
| 2022-08-12 | 359.25 |
| 2022-08-11 | 356.84 |
| 2022-08-10 | 354.42 |
| 2022-08-09 | 356.84 |
| 2022-08-08 | 364.09 |
| 2022-08-05 | 349.58 |
| 2022-08-04 | 335.08 |
| 2022-08-03 | 332.66 |
| 2022-08-02 | 342.33 |
| 2022-08-01 | 352.00 |
| 2022-07-29 | 366.50 |
| 2022-07-28 | 361.67 |
| 2022-07-27 | 361.67 |
| 2022-07-26 | 376.17 |
| 2022-07-25 | 385.84 |
| 2022-07-22 | 393.09 |
| 2022-07-21 | 410.01 |
| 2022-07-20 | 402.76 |
| 2022-07-19 | 397.93 |
| 2022-07-18 | 393.09 |
| 2022-07-15 | 407.60 |
| 2022-07-14 | 402.76 |
| 2022-07-13 | 397.93 |
| 2022-07-12 | 385.84 |
| 2022-07-11 | 426.93 |
| 2022-07-08 | 468.02 |
| 2022-07-07 | 477.69 |
| 2022-07-06 | 460.77 |
| 2022-07-05 | 439.02 |
| 2022-07-04 | 405.18 |
| 2022-06-30 | 383.42 |
| 2022-06-29 | 393.09 |
| 2022-06-28 | 378.59 |
| 2022-06-27 | 378.59 |
| 2022-06-24 | 361.67 |
| 2022-06-23 | 359.25 |
| 2022-06-22 | 366.50 |
| 2022-06-21 | 366.50 |
| 2022-06-20 | 356.84 |
| 2022-06-17 | 349.58 |
| 2022-06-16 | 349.58 |
| 2022-06-15 | 354.42 |
| 2022-06-14 | 354.42 |
| 2022-06-13 | 359.25 |
| 2022-06-10 | 359.25 |
| 2022-06-09 | 371.34 |
| 2022-06-08 | 366.50 |
| 2022-06-07 | 366.50 |
| 2022-06-06 | 356.84 |
| 2022-06-02 | 356.84 |
| 2022-06-01 | 352.00 |
| 2022-05-31 | 361.67 |
| 2022-05-30 | 352.00 |
| 2022-05-27 | 352.00 |
| 2022-05-26 | 349.58 |
| 2022-05-25 | 351.76 |
| 2022-05-24 | 339.87 |
| 2022-05-23 | 349.38 |
| 2022-05-20 | 351.76 |
| 2022-05-19 | 347.00 |
| 2022-05-18 | 339.87 |
| 2022-05-17 | 354.14 |
| 2022-05-16 | 354.14 |
| 2022-05-13 | 332.74 |
| 2022-05-12 | 327.98 |
| 2022-05-11 | 330.36 |
| 2022-05-10 | 311.34 |
| 2022-05-06 | 311.34 |
| 2022-05-05 | 335.12 |
| 2022-05-04 | 351.76 |
| 2022-05-03 | 349.38 |
| 2022-04-29 | 375.54 |
| 2022-04-28 | 392.18 |
| 2022-04-27 | 385.05 |
| 2022-04-26 | 382.67 |
| 2022-04-25 | 370.78 |
| 2022-04-22 | 389.80 |
| 2022-04-21 | 396.94 |
| 2022-04-20 | 396.94 |
| 2022-04-19 | 385.05 |
| 2022-04-14 | 399.31 |
| 2022-04-13 | 399.31 |
| 2022-04-12 | 399.31 |
| 2022-04-11 | 418.33 |
| 2022-04-08 | 437.36 |
| 2022-04-07 | 434.98 |
| 2022-04-06 | 444.49 |
| 2022-04-04 | 468.27 |
| 2022-04-01 | 473.02 |
| 2022-03-31 | 475.40 |
| 2022-03-30 | 470.64 |
| 2022-03-29 | 468.27 |
| 2022-03-28 | 456.38 |
| 2022-03-25 | 458.76 |
| 2022-03-24 | 503.93 |
| 2022-03-23 | 494.42 |
| 2022-03-22 | 477.78 |
| 2022-03-21 | 487.29 |
| 2022-03-18 | 501.55 |
| 2022-03-17 | 477.78 |
| 2022-03-16 | 458.76 |
| 2022-03-15 | 389.80 |
| 2022-03-14 | 454.00 |
| 2022-03-11 | 508.69 |
| 2022-03-10 | 515.82 |
| 2022-03-09 | 499.18 |
| 2022-03-08 | 522.95 |
| 2022-03-07 | 534.84 |
| 2022-03-04 | 534.84 |
| 2022-03-03 | 544.35 |
| 2022-03-02 | 537.22 |
| 2022-03-01 | 563.37 |
| 2022-02-28 | 577.64 |
| 2022-02-25 | 587.15 |
| 2022-02-24 | 599.04 |
| 2022-02-23 | 608.55 |
| 2022-02-22 | 603.79 |
| 2022-02-21 | 601.42 |
| 2022-02-18 | 620.44 |
| 2022-02-17 | 620.44 |
| 2022-02-16 | 603.79 |
| 2022-02-15 | 599.04 |
| 2022-02-14 | 599.04 |
| 2022-02-11 | 620.44 |
| 2022-02-10 | 634.70 |
| 2022-02-09 | 637.08 |
| 2022-02-08 | 620.44 |
| 2022-02-07 | 618.06 |
| 2022-02-04 | 601.42 |
| 2022-01-31 | 613.30 |
| 2022-01-28 | 601.42 |
| 2022-01-27 | 632.33 |
| 2022-01-26 | 632.33 |
| 2022-01-25 | 622.82 |
| 2022-01-24 | 627.57 |
| 2022-01-21 | 637.08 |
| 2022-01-20 | 639.46 |
| 2022-01-19 | 634.70 |
| 2022-01-18 | 663.24 |
| 2022-01-17 | 646.59 |
| 2022-01-14 | 648.97 |
| 2022-01-13 | 660.86 |
| 2022-01-12 | 672.75 |
| 2022-01-11 | 679.88 |
| 2022-01-10 | 665.61 |
| 2022-01-07 | 651.35 |
| 2022-01-06 | 672.75 |
| 2022-01-05 | 689.39 |
| 2022-01-04 | 717.92 |
| 2022-01-03 | 696.52 |
| 2021-12-31 | 691.77 |
| 2021-12-30 | 670.37 |
| 2021-12-29 | 665.61 |
| 2021-12-28 | 672.75 |
| 2021-12-24 | 672.75 |
| 2021-12-23 | 670.37 |
| 2021-12-22 | 656.10 |
| 2021-12-21 | 641.84 |
| 2021-12-20 | 632.33 |
| 2021-12-17 | 646.59 |
| 2021-12-16 | 663.24 |
| 2021-12-15 | 629.95 |
| 2021-12-14 | 672.75 |
| 2021-12-13 | 687.01 |
| 2021-12-10 | 706.03 |
| 2021-12-09 | 708.41 |
| 2021-12-08 | 713.17 |
| 2021-12-07 | 715.54 |
| 2021-12-06 | 696.52 |
| 2021-12-03 | 722.68 |
| 2021-12-02 | 720.30 |
| 2021-12-01 | 720.30 |
| 2021-11-30 | 732.19 |
| 2021-11-29 | 725.06 |
| 2021-11-26 | 720.30 |
| 2021-11-25 | 727.43 |
| 2021-11-24 | 708.41 |
| 2021-11-23 | 729.81 |
| 2021-11-22 | 744.08 |
| 2021-11-19 | 727.43 |
| 2021-11-18 | 739.32 |
| 2021-11-17 | 755.97 |
| 2021-11-16 | 784.50 |
| 2021-11-15 | 791.63 |
| 2021-11-12 | 779.74 |
| 2021-11-11 | 813.03 |
| 2021-11-10 | 782.12 |
| 2021-11-09 | 765.48 |
| 2021-11-08 | 736.94 |
| 2021-11-05 | 722.68 |
| 2021-11-04 | 755.97 |
| 2021-11-03 | 741.70 |
| 2021-11-02 | 760.72 |
| 2021-11-01 | 763.10 |
| 2021-10-29 | 770.23 |
| 2021-10-28 | 779.74 |
| 2021-10-27 | 798.76 |
| 2021-10-26 | 803.52 |
| 2021-10-25 | 803.52 |
| 2021-10-22 | 839.18 |
| 2021-10-21 | 839.18 |
| 2021-10-20 | 855.83 |
| 2021-10-19 | 862.96 |
| 2021-10-18 | 846.32 |
| 2021-10-15 | 843.94 |
| 2021-10-12 | 839.18 |
| 2021-10-11 | 848.70 |
| 2021-10-08 | 846.32 |
| 2021-10-07 | 851.07 |
| 2021-10-06 | 827.30 |
| 2021-10-05 | 815.41 |
| 2021-10-04 | 813.03 |
| 2021-09-30 | 824.92 |
| 2021-09-29 | 827.30 |
| 2021-09-28 | 824.92 |
| 2021-09-27 | 824.92 |
| 2021-09-24 | 827.30 |
| 2021-09-23 | 860.58 |
| 2021-09-21 | 860.58 |
| 2021-09-20 | 851.07 |
| 2021-09-17 | 853.45 |
| 2021-09-16 | 853.45 |
| 2021-09-15 | 855.83 |
| 2021-09-14 | 855.83 |
| 2021-09-13 | 851.11 |
| 2021-09-10 | 872.35 |
| 2021-09-09 | 853.47 |
| 2021-09-08 | 867.63 |
| 2021-09-07 | 867.63 |
| 2021-09-06 | 862.91 |
| 2021-09-03 | 858.19 |
| 2021-09-02 | 848.75 |
| 2021-09-01 | 869.99 |
| 2021-08-31 | 853.47 |
| 2021-08-30 | 851.11 |
| 2021-08-27 | 815.71 |
| 2021-08-26 | 820.43 |
| 2021-08-25 | 829.87 |
| 2021-08-24 | 815.71 |
| 2021-08-23 | 787.39 |
| 2021-08-20 | 796.83 |
| 2021-08-19 | 827.51 |
| 2021-08-18 | 846.39 |
| 2021-08-17 | 844.03 |
| 2021-08-16 | 872.35 |
| 2021-08-13 | 858.19 |
| 2021-08-12 | 841.67 |
| 2021-08-11 | 855.83 |
| 2021-08-10 | 867.63 |
| 2021-08-09 | 879.43 |
| 2021-08-06 | 879.43 |
| 2021-08-05 | 844.03 |
| 2021-08-04 | 881.79 |
| 2021-08-03 | 907.75 |
| 2021-08-02 | 848.75 |
| 2021-07-30 | 839.31 |
| 2021-07-29 | 848.75 |
| 2021-07-28 | 867.63 |
| 2021-07-27 | 787.39 |
| 2021-07-26 | 869.99 |
| 2021-07-23 | 938.43 |
| 2021-07-22 | 969.11 |
| 2021-07-21 | 954.95 |
| 2021-07-20 | 947.87 |
| 2021-07-19 | 957.31 |
| 2021-07-16 | 976.19 |
| 2021-07-15 | 978.55 |
| 2021-07-14 | 971.47 |
| 2021-07-13 | 969.11 |
| 2021-07-12 | 978.55 |
| 2021-07-09 | 962.03 |
| 2021-07-08 | 950.23 |
| 2021-07-07 | 983.27 |
| 2021-07-06 | 992.71 |
| 2021-07-05 | 1,013.95 |
| 2021-07-02 | 1,028.11 |
| 2021-06-30 | 1,046.99 |
| 2021-06-29 | 1,080.03 |
| 2021-06-28 | 1,096.56 |
| 2021-06-25 | 1,042.27 |
| 2021-06-24 | 1,042.27 |
| 2021-06-23 | 966.75 |
| 2021-06-22 | 964.39 |
| 2021-06-21 | 950.23 |
| 2021-06-18 | 962.03 |
| 2021-06-17 | 966.75 |
| 2021-06-16 | 966.75 |
| 2021-06-15 | 1,004.51 |
| 2021-06-11 | 1,032.83 |
| 2021-06-10 | 1,032.83 |
| 2021-06-09 | 1,030.47 |
| 2021-06-08 | 1,009.23 |
| 2021-06-07 | 978.55 |
| 2021-06-04 | 1,009.23 |
| 2021-06-03 | 1,025.75 |
| 2021-06-02 | 1,023.39 |
| 2021-06-01 | 1,016.31 |
| 2021-05-31 | 1,030.47 |
| 2021-05-28 | 1,018.44 |
| 2021-05-27 | 969.20 |
| 2021-05-26 | 983.27 |
| 2021-05-25 | 983.27 |
| 2021-05-24 | 978.58 |
| 2021-05-21 | 957.47 |
| 2021-05-20 | 936.37 |
| 2021-05-18 | 957.47 |
| 2021-05-17 | 950.44 |
| 2021-05-14 | 938.72 |
| 2021-05-13 | 941.06 |
| 2021-05-12 | 938.72 |
| 2021-05-11 | 931.68 |
| 2021-05-10 | 969.20 |
| 2021-05-07 | 966.85 |
| 2021-05-06 | 966.85 |
| 2021-05-05 | 994.99 |
| 2021-05-04 | 1,027.82 |
| 2021-05-03 | 1,044.23 |
| 2021-04-30 | 1,025.47 |
| 2021-04-29 | 1,098.16 |
| 2021-04-28 | 1,170.84 |
| 2021-04-27 | 1,170.84 |
| 2021-04-26 | 1,189.60 |
| 2021-04-23 | 1,215.39 |
| 2021-04-22 | 1,229.46 |
| 2021-04-21 | 1,236.50 |
| 2021-04-20 | 1,227.12 |
| 2021-04-19 | 1,243.53 |
| 2021-04-16 | 1,161.47 |
| 2021-04-15 | 1,325.60 |
| 2021-04-14 | 1,349.04 |
| 2021-04-13 | 1,311.53 |
| 2021-04-12 | 1,299.80 |
| 2021-04-09 | 1,346.70 |
| 2021-04-08 | 1,358.42 |
| 2021-04-07 | 1,334.98 |
| 2021-04-01 | 1,311.53 |
| 2021-03-31 | 1,297.46 |
| 2021-03-30 | 1,391.25 |
| 2021-03-29 | 1,327.94 |
| 2021-03-26 | 1,334.98 |
| 2021-03-25 | 1,309.18 |
| 2021-03-24 | 1,342.01 |
| 2021-03-23 | 1,377.18 |
| 2021-03-22 | 1,405.32 |
| 2021-03-19 | 1,388.90 |
| 2021-03-18 | 1,379.53 |
| 2021-03-17 | 1,405.32 |
| 2021-03-16 | 1,363.11 |
| 2021-03-15 | 1,281.05 |
| 2021-03-12 | 1,274.01 |
| 2021-03-11 | 1,236.50 |
| 2021-03-10 | 1,227.12 |
| 2021-03-09 | 1,159.12 |
| 2021-03-08 | 1,135.67 |
| 2021-03-05 | 1,189.60 |
| 2021-03-04 | 1,187.26 |
| 2021-03-03 | 1,215.39 |
| 2021-03-02 | 1,213.05 |
| 2021-03-01 | 1,259.94 |
| 2021-02-26 | 1,257.60 |
| 2021-02-25 | 1,283.39 |
| 2021-02-24 | 1,288.08 |
| 2021-02-23 | 1,323.25 |
| 2021-02-22 | 1,306.84 |
| 2021-02-19 | 1,363.11 |
| 2021-02-18 | 1,344.35 |
| 2021-02-17 | 1,360.77 |
| 2021-02-16 | 1,459.25 |
| 2021-02-11 | 1,332.63 |
| 2021-02-10 | 1,358.42 |
| 2021-02-09 | 1,309.18 |
| 2021-02-08 | 1,180.22 |
| 2021-02-05 | 1,098.16 |
| 2021-02-04 | 1,128.64 |
| 2021-02-03 | 1,142.71 |
| 2021-02-02 | 1,142.71 |
| 2021-02-01 | 1,119.26 |
| 2021-01-29 | 1,044.23 |
| 2021-01-28 | 1,039.54 |
| 2021-01-27 | 1,121.61 |
| 2021-01-26 | 1,121.61 |
| 2021-01-25 | 1,187.26 |
| 2021-01-22 | 1,170.84 |
| 2021-01-21 | 1,130.98 |
| 2021-01-20 | 1,112.23 |
| 2021-01-19 | 1,058.30 |
| 2021-01-18 | 1,032.51 |
| 2021-01-15 | 1,060.64 |
| 2021-01-14 | 1,055.95 |
| 2021-01-13 | 1,065.33 |
| 2021-01-12 | 1,121.61 |
| 2021-01-11 | 1,072.37 |
| 2021-01-08 | 1,046.57 |
| 2021-01-07 | 999.68 |
| 2021-01-06 | 1,011.40 |
| 2021-01-05 | 1,013.75 |
| 2021-01-04 | 1,025.47 |
| 2020-12-31 | 1,002.02 |
| 2020-12-30 | 983.27 |
| 2020-12-29 | 978.58 |
| 2020-12-28 | 1,002.02 |
| 2020-12-24 | 1,020.78 |
| 2020-12-23 | 1,046.57 |
| 2020-12-22 | 1,025.47 |
| 2020-12-21 | 1,060.64 |
| 2020-12-18 | 917.61 |
| 2020-12-17 | 919.96 |
| 2020-12-16 | 922.30 |
| 2020-12-15 | 861.34 |
| 2020-12-14 | 936.37 |
| 2020-12-11 | 908.23 |
| 2020-12-10 | 884.79 |
| 2020-12-09 | 908.23 |
| 2020-12-08 | 948.09 |
| 2020-12-07 | 980.92 |
| 2020-12-04 | 999.68 |
| 2020-12-03 | 992.64 |
| 2020-12-02 | 978.58 |
| 2020-12-01 | 992.64 |
| 2020-11-30 | 1,006.71 |
| 2020-11-27 | 969.20 |
| 2020-11-26 | 936.37 |
| 2020-11-25 | 931.68 |
| 2020-11-24 | 938.72 |
| 2020-11-23 | 971.54 |
| 2020-11-20 | 938.72 |
| 2020-11-19 | 938.72 |
| 2020-11-18 | 969.20 |
| 2020-11-17 | 934.03 |
| 2020-11-16 | 966.85 |
| 2020-11-13 | 973.89 |
| 2020-11-12 | 1,018.44 |
| 2020-11-11 | 983.27 |
| 2020-11-10 | 983.27 |
| 2020-11-09 | 978.58 |
| 2020-11-06 | 952.78 |
| 2020-11-05 | 978.58 |
| 2020-11-04 | 919.96 |
| 2020-11-03 | 908.23 |
| 2020-11-02 | 912.92 |
| 2020-10-30 | 922.30 |
| 2020-10-29 | 980.92 |
| 2020-10-28 | 990.30 |
| 2020-10-27 | 1,018.44 |
| 2020-10-23 | 1,062.99 |
| 2020-10-22 | 1,081.74 |
| 2020-10-21 | 1,114.57 |
| 2020-10-20 | 1,119.26 |
| 2020-10-19 | 1,208.36 |
| 2020-10-16 | 1,201.33 |
| 2020-10-15 | 1,236.50 |
| 2020-10-14 | 1,281.05 |
| 2020-10-12 | 1,119.26 |
| 2020-10-09 | 1,060.64 |
| 2020-10-08 | 1,067.68 |
| 2020-10-07 | 1,048.92 |
| 2020-10-06 | 1,048.92 |
| 2020-10-05 | 1,020.78 |
| 2020-09-30 | 1,070.02 |
| 2020-09-29 | 1,058.30 |
| 2020-09-28 | 1,077.06 |
| 2020-09-25 | 1,074.71 |
| 2020-09-24 | 1,088.78 |
| 2020-09-23 | 1,119.26 |
| 2020-09-22 | 1,116.92 |
| 2020-09-21 | 1,109.88 |
| 2020-09-18 | 1,166.16 |
| 2020-09-17 | 1,159.12 |
| 2020-09-16 | 1,194.29 |
| 2020-09-15 | 1,161.47 |
| 2020-09-14 | 1,126.29 |
| 2020-09-11 | 1,112.93 |
| 2020-09-10 | 1,108.26 |
| 2020-09-09 | 1,150.25 |
| 2020-09-08 | 1,136.26 |
| 2020-09-07 | 1,152.58 |
| 2020-09-04 | 1,222.56 |
| 2020-09-03 | 1,276.21 |
| 2020-09-02 | 1,273.88 |
| 2020-09-01 | 1,294.87 |
| 2020-08-31 | 1,276.21 |
| 2020-08-28 | 1,334.52 |
| 2020-08-27 | 1,280.87 |
| 2020-08-26 | 1,283.21 |
| 2020-08-25 | 1,297.20 |
| 2020-08-24 | 1,271.54 |
| 2020-08-21 | 1,306.53 |
| 2020-08-20 | 1,311.20 |
| 2020-08-19 | 1,283.21 |
| 2020-08-18 | 1,290.20 |
| 2020-08-17 | 1,234.22 |
| 2020-08-14 | 1,243.55 |
| 2020-08-13 | 1,271.54 |
| 2020-08-12 | 1,243.55 |
| 2020-08-11 | 1,327.52 |
| 2020-08-10 | 1,339.19 |
| 2020-08-07 | 1,339.19 |
| 2020-08-06 | 1,322.86 |
| 2020-08-05 | 1,357.85 |
| 2020-08-04 | 1,332.19 |
| 2020-08-03 | 1,369.51 |
| 2020-07-31 | 1,327.52 |
| 2020-07-30 | 1,320.53 |
| 2020-07-29 | 1,276.21 |
| 2020-07-28 | 1,215.56 |
| 2020-07-27 | 1,243.55 |
| 2020-07-24 | 1,264.55 |
| 2020-07-23 | 1,346.19 |
| 2020-07-22 | 1,299.53 |
| 2020-07-21 | 1,250.55 |
| 2020-07-20 | 1,255.22 |
| 2020-07-17 | 1,294.87 |
| 2020-07-16 | 1,208.56 |
| 2020-07-15 | 1,339.19 |
| 2020-07-14 | 1,388.17 |
| 2020-07-13 | 1,161.91 |
| 2020-07-10 | 1,271.54 |
| 2020-07-09 | 1,014.96 |
| 2020-07-08 | 949.65 |
| 2020-07-07 | 947.32 |
| 2020-07-06 | 916.99 |
| 2020-07-03 | 861.01 |
| 2020-07-02 | 882.01 |
| 2020-06-30 | 858.68 |
| 2020-06-29 | 856.35 |
| 2020-06-26 | 851.68 |
| 2020-06-24 | 833.02 |
| 2020-06-23 | 851.68 |
| 2020-06-22 | 840.02 |
| 2020-06-19 | 875.01 |
| 2020-06-18 | 856.35 |
| 2020-06-17 | 851.68 |
| 2020-06-16 | 837.69 |
| 2020-06-15 | 816.69 |
| 2020-06-12 | 847.02 |
| 2020-06-11 | 805.03 |
| 2020-06-10 | 830.69 |
| 2020-06-09 | 833.02 |
| 2020-06-08 | 833.02 |
| 2020-06-05 | 851.68 |
| 2020-06-04 | 814.36 |
| 2020-06-03 | 833.02 |
| 2020-06-02 | 833.02 |
| 2020-06-01 | 809.70 |
| 2020-05-29 | 786.37 |
| 2020-05-28 | 786.37 |
| 2020-05-27 | 802.70 |
| 2020-05-26 | 812.50 |
| 2020-05-25 | 777.84 |
| 2020-05-22 | 805.57 |
| 2020-05-21 | 856.39 |
| 2020-05-20 | 874.87 |
| 2020-05-19 | 840.22 |
| 2020-05-18 | 867.94 |
| 2020-05-15 | 858.70 |
| 2020-05-14 | 851.77 |
| 2020-05-13 | 865.63 |
| 2020-05-12 | 867.94 |
| 2020-05-11 | 856.39 |
| 2020-05-08 | 826.36 |
| 2020-05-07 | 800.95 |
| 2020-05-06 | 807.88 |
| 2020-05-05 | 787.09 |
| 2020-05-04 | 759.36 |
| 2020-04-29 | 782.46 |
| 2020-04-28 | 752.43 |
| 2020-04-27 | 754.74 |
| 2020-04-24 | 754.74 |
| 2020-04-23 | 745.50 |
| 2020-04-22 | 701.61 |
| 2020-04-21 | 715.47 |
| 2020-04-20 | 717.78 |
| 2020-04-17 | 696.99 |
| 2020-04-16 | 687.75 |
| 2020-04-15 | 708.54 |
| 2020-04-14 | 715.47 |
| 2020-04-09 | 731.64 |
| 2020-04-08 | 757.05 |
| 2020-04-07 | 754.74 |
| 2020-04-06 | 754.74 |
| 2020-04-03 | 720.09 |
| 2020-04-02 | 724.71 |
| 2020-04-01 | 722.40 |
| 2020-03-31 | 724.71 |
| 2020-03-30 | 720.09 |
| 2020-03-27 | 754.74 |
| 2020-03-26 | 777.84 |
| 2020-03-25 | 775.53 |
| 2020-03-24 | 759.36 |
| 2020-03-23 | 794.02 |
| 2020-03-20 | 773.22 |
| 2020-03-19 | 740.88 |
| 2020-03-18 | 745.50 |
| 2020-03-17 | 780.15 |
| 2020-03-16 | 784.77 |
| 2020-03-13 | 805.57 |
| 2020-03-12 | 800.95 |
| 2020-03-11 | 877.18 |
| 2020-03-10 | 824.05 |
| 2020-03-09 | 835.60 |
| 2020-03-06 | 867.94 |
| 2020-03-05 | 856.39 |
| 2020-03-04 | 837.91 |
| 2020-03-03 | 847.15 |
| 2020-03-02 | 863.32 |
| 2020-02-28 | 805.57 |
| 2020-02-27 | 821.74 |
| 2020-02-26 | 824.05 |
| 2020-02-25 | 835.60 |
| 2020-02-24 | 849.46 |
| 2020-02-21 | 879.49 |
| 2020-02-20 | 909.52 |
| 2020-02-19 | 928.00 |
| 2020-02-18 | 930.31 |
| 2020-02-17 | 941.86 |
| 2020-02-14 | 932.62 |
| 2020-02-13 | 937.24 |
| 2020-02-12 | 937.24 |
| 2020-02-11 | 953.41 |
| 2020-02-10 | 981.13 |
| 2020-02-07 | 1,031.96 |
| 2020-02-06 | 1,022.72 |
| 2020-02-05 | 1,052.75 |
| 2020-02-04 | 1,235.25 |
| 2020-02-03 | 881.80 |
| 2020-01-31 | 867.94 |
| 2020-01-30 | 900.28 |
| 2020-01-29 | 923.38 |
| 2020-01-24 | 934.93 |
| 2020-01-23 | 928.00 |
| 2020-01-22 | 962.65 |
| 2020-01-21 | 976.51 |
| 2020-01-20 | 981.13 |
| 2020-01-17 | 990.38 |
| 2020-01-16 | 971.89 |
| 2020-01-15 | 941.86 |
| 2020-01-14 | 932.62 |
| 2020-01-13 | 969.58 |
| 2020-01-10 | 955.72 |
| 2020-01-09 | 958.03 |
| 2020-01-08 | 962.65 |
| 2020-01-07 | 971.89 |
| 2020-01-06 | 960.34 |
| 2020-01-03 | 1,025.03 |
| 2020-01-02 | 953.41 |
| 2019-12-31 | 921.07 |
| 2019-12-30 | 907.21 |
| 2019-12-27 | 884.11 |
| 2019-12-24 | 861.01 |
| 2019-12-23 | 840.22 |
| 2019-12-20 | 807.88 |
| 2019-12-19 | 803.26 |
| 2019-12-18 | 791.71 |
| 2019-12-17 | 800.95 |
| 2019-12-16 | 794.02 |
| 2019-12-13 | 784.77 |
| 2019-12-12 | 777.84 |
| 2019-12-11 | 782.46 |
| 2019-12-10 | 796.33 |
| 2019-12-09 | 791.71 |
| 2019-12-06 | 794.02 |
| 2019-12-05 | 766.29 |
| 2019-12-04 | 800.95 |
| 2019-12-03 | 814.81 |
| 2019-12-02 | 782.46 |
| 2019-11-29 | 807.88 |
| 2019-11-28 | 837.91 |
| 2019-11-27 | 837.91 |
| 2019-11-26 | 856.39 |
| 2019-11-25 | 865.63 |
| 2019-11-22 | 856.39 |
| 2019-11-21 | 851.77 |
| 2019-11-20 | 858.70 |
| 2019-11-19 | 897.97 |
| 2019-11-18 | 884.11 |
| 2019-11-15 | 900.28 |
| 2019-11-14 | 886.42 |
| 2019-11-13 | 893.35 |
| 2019-11-12 | 930.31 |
| 2019-11-11 | 939.55 |
| 2019-11-08 | 995.00 |
| 2019-11-07 | 1,006.55 |
| 2019-11-06 | 974.20 |
| 2019-11-05 | 978.82 |
| 2019-11-04 | 897.97 |
| 2019-11-01 | 886.42 |
| 2019-10-31 | 870.25 |
| 2019-10-30 | 833.29 |
| 2019-10-29 | 870.25 |
| 2019-10-28 | 884.11 |
| 2019-10-25 | 877.18 |
| 2019-10-24 | 937.24 |
| 2019-10-23 | 925.69 |
| 2019-10-22 | 921.07 |
| 2019-10-21 | 930.31 |
| 2019-10-18 | 930.31 |
| 2019-10-17 | 951.10 |
| 2019-10-16 | 930.31 |
| 2019-10-15 | 937.24 |
| 2019-10-14 | 946.48 |
| 2019-10-11 | 937.24 |
| 2019-10-10 | 928.00 |
| 2019-10-09 | 904.90 |
| 2019-10-08 | 909.52 |
| 2019-10-04 | 902.59 |
| 2019-10-03 | 909.52 |
| 2019-10-02 | 928.00 |
| 2019-09-30 | 925.69 |
| 2019-09-27 | 916.45 |
| 2019-09-26 | 884.11 |
| 2019-09-25 | 897.97 |
| 2019-09-24 | 916.45 |
| 2019-09-23 | 891.04 |
| 2019-09-20 | 939.55 |
| 2019-09-19 | 978.82 |
| 2019-09-18 | 958.03 |
| 2019-09-17 | 958.03 |
| 2019-09-16 | 960.34 |
| 2019-09-13 | 981.13 |
| 2019-09-12 | 960.34 |
| 2019-09-11 | 946.95 |
| 2019-09-10 | 891.72 |
| 2019-09-09 | 850.30 |
| 2019-09-06 | 896.32 |
| 2019-09-05 | 889.42 |
| 2019-09-04 | 884.82 |
| 2019-09-03 | 914.73 |
| 2019-09-02 | 795.08 |
| 2019-08-30 | 774.37 |
| 2019-08-29 | 719.15 |
| 2019-08-28 | 707.64 |
| 2019-08-27 | 723.75 |
| 2019-08-26 | 677.73 |
| 2019-08-23 | 719.15 |
| 2019-08-22 | 714.55 |
| 2019-08-21 | 735.26 |
| 2019-08-20 | 730.65 |
| 2019-08-19 | 673.13 |
| 2019-08-16 | 693.84 |
| 2019-08-15 | 700.74 |
| 2019-08-14 | 705.34 |
| 2019-08-13 | 760.57 |
| 2019-08-12 | 811.19 |
| 2019-08-09 | 806.59 |
| 2019-08-08 | 790.48 |
| 2019-08-07 | 783.58 |
| 2019-08-06 | 785.88 |
| 2019-08-05 | 818.09 |
| 2019-08-02 | 882.52 |
| 2019-08-01 | 1,038.98 |
| 2019-07-31 | 1,045.89 |
| 2019-07-30 | 1,041.29 |
| 2019-07-29 | 1,004.47 |
| 2019-07-26 | 1,050.49 |
| 2019-07-25 | 1,073.50 |
| 2019-07-24 | 1,087.30 |
| 2019-07-23 | 1,073.50 |
| 2019-07-22 | 1,078.10 |
| 2019-07-19 | 1,091.91 |
| 2019-07-18 | 1,091.91 |
| 2019-07-17 | 1,110.31 |
| 2019-07-16 | 1,096.51 |
| 2019-07-15 | 1,101.11 |
| 2019-07-12 | 1,078.10 |
| 2019-07-11 | 1,096.51 |
| 2019-07-10 | 1,096.51 |
| 2019-07-09 | 1,105.71 |
| 2019-07-08 | 1,135.63 |
| 2019-07-05 | 1,160.94 |
| 2019-07-04 | 1,158.64 |
| 2019-07-03 | 1,144.83 |
| 2019-07-02 | 1,119.52 |
| 2019-06-28 | 1,108.01 |
| 2019-06-27 | 1,098.81 |
| 2019-06-26 | 1,110.31 |
| 2019-06-25 | 1,094.21 |
| 2019-06-24 | 1,098.81 |
| 2019-06-21 | 1,103.41 |
| 2019-06-20 | 1,119.52 |
| 2019-06-19 | 1,105.71 |
| 2019-06-18 | 1,089.61 |
| 2019-06-17 | 1,112.62 |
| 2019-06-14 | 1,073.50 |
| 2019-06-13 | 1,080.40 |
| 2019-06-12 | 1,087.30 |
| 2019-06-11 | 1,068.90 |
| 2019-06-10 | 1,087.30 |
| 2019-06-06 | 1,073.50 |
| 2019-06-05 | 1,071.20 |
| 2019-06-04 | 1,105.71 |
| 2019-06-03 | 1,087.30 |
| 2019-05-31 | 1,091.91 |
| 2019-05-30 | 1,147.13 |
| 2019-05-29 | 1,154.03 |
| 2019-05-28 | 1,160.94 |
| 2019-05-27 | 1,229.97 |
| 2019-05-24 | 1,246.07 |
| 2019-05-23 | 1,212.94 |
| 2019-05-22 | 1,251.49 |
| 2019-05-21 | 1,237.88 |
| 2019-05-20 | 1,210.67 |
| 2019-05-17 | 1,251.49 |
| 2019-05-16 | 1,271.90 |
| 2019-05-15 | 1,262.83 |
| 2019-05-14 | 1,226.54 |
| 2019-05-10 | 1,265.09 |
| 2019-05-09 | 1,253.75 |
| 2019-05-08 | 1,296.84 |
| 2019-05-07 | 1,319.52 |
| 2019-05-06 | 1,305.91 |
| 2019-05-03 | 1,396.61 |
| 2019-05-02 | 1,394.35 |
| 2019-04-30 | 1,421.56 |
| 2019-04-29 | 1,389.81 |
| 2019-04-26 | 1,414.75 |
| 2019-04-25 | 1,444.23 |
| 2019-04-24 | 1,466.91 |
| 2019-04-23 | 1,466.91 |
| 2019-04-18 | 1,494.12 |
| 2019-04-17 | 1,528.13 |
| 2019-04-16 | 1,525.87 |
| 2019-04-15 | 1,537.20 |
| 2019-04-12 | 1,557.61 |
| 2019-04-11 | 1,553.08 |
| 2019-04-10 | 1,589.36 |
| 2019-04-09 | 1,555.35 |
| 2019-04-08 | 1,548.54 |
| 2019-04-04 | 1,523.60 |
| 2019-04-03 | 1,523.60 |
| 2019-04-02 | 1,534.94 |
| 2019-04-01 | 1,550.81 |
| 2019-03-29 | 1,503.19 |
| 2019-03-28 | 1,507.73 |
| 2019-03-27 | 1,446.50 |
| 2019-03-26 | 1,378.47 |
| 2019-03-25 | 1,412.49 |
| 2019-03-22 | 1,460.11 |
| 2019-03-21 | 1,498.66 |
| 2019-03-20 | 1,509.99 |
| 2019-03-19 | 1,487.32 |
| 2019-03-18 | 1,475.98 |
| 2019-03-15 | 1,473.71 |
| 2019-03-14 | 1,494.12 |
| 2019-03-13 | 1,485.05 |
| 2019-03-12 | 1,505.46 |
| 2019-03-11 | 1,514.53 |
| 2019-03-08 | 1,441.97 |
| 2019-03-07 | 1,507.73 |
| 2019-03-06 | 1,541.74 |
| 2019-03-05 | 1,550.81 |
| 2019-03-04 | 1,439.70 |
| 2019-03-01 | 1,430.63 |
| 2019-02-28 | 1,453.30 |
| 2019-02-27 | 1,473.71 |
| 2019-02-26 | 1,426.09 |
| 2019-02-25 | 1,387.54 |
| 2019-02-22 | 1,362.60 |
| 2019-02-21 | 1,364.87 |
| 2019-02-20 | 1,353.53 |
| 2019-02-19 | 1,376.21 |
| 2019-02-18 | 1,405.68 |
| 2019-02-15 | 1,401.15 |
| 2019-02-14 | 1,392.08 |
| 2019-02-13 | 1,410.22 |
| 2019-02-12 | 1,369.40 |
| 2019-02-11 | 1,355.80 |
| 2019-02-08 | 1,324.05 |
| 2019-02-04 | 1,317.25 |
| 2019-02-01 | 1,337.66 |
| 2019-01-31 | 1,342.19 |
| 2019-01-30 | 1,337.66 |
| 2019-01-29 | 1,373.94 |
| 2019-01-28 | 1,385.28 |
| 2019-01-25 | 1,342.19 |
| 2019-01-24 | 1,344.46 |
| 2019-01-23 | 1,328.59 |
| 2019-01-22 | 1,324.05 |
| 2019-01-21 | 1,314.98 |
| 2019-01-18 | 1,305.91 |
| 2019-01-17 | 1,305.91 |
| 2019-01-16 | 1,219.74 |
| 2019-01-15 | 1,206.14 |
| 2019-01-14 | 1,176.66 |
| 2019-01-11 | 1,215.21 |
| 2019-01-10 | 1,169.85 |
| 2019-01-09 | 1,210.67 |
| 2019-01-08 | 1,178.92 |
| 2019-01-07 | 1,192.53 |
| 2019-01-04 | 1,167.59 |
| 2019-01-03 | 1,138.11 |
| 2019-01-02 | 1,151.71 |
| 2018-12-31 | 1,147.18 |
| 2018-12-28 | 1,138.11 |
| 2018-12-27 | 1,117.70 |
| 2018-12-24 | 1,115.43 |
| 2018-12-21 | 1,142.64 |
| 2018-12-20 | 1,156.25 |
| 2018-12-19 | 1,169.85 |
| 2018-12-18 | 1,208.40 |
| 2018-12-17 | 1,242.42 |
| 2018-12-14 | 1,262.83 |
| 2018-12-13 | 1,292.30 |
| 2018-12-12 | 1,267.36 |
| 2018-12-11 | 1,271.90 |
| 2018-12-10 | 1,260.56 |
| 2018-12-07 | 1,296.84 |
| 2018-12-06 | 1,351.26 |
| 2018-12-05 | 1,351.26 |
| 2018-12-04 | 1,351.26 |
| 2018-12-03 | 1,353.53 |
| 2018-11-30 | 1,317.25 |
| 2018-11-29 | 1,301.37 |
| 2018-11-28 | 1,310.44 |
| 2018-11-27 | 1,292.30 |
| 2018-11-26 | 1,285.50 |
| 2018-11-23 | 1,296.84 |
| 2018-11-22 | 1,305.91 |
| 2018-11-21 | 1,299.11 |
| 2018-11-20 | 1,280.97 |
| 2018-11-19 | 1,235.61 |
| 2018-11-16 | 1,267.36 |
| 2018-11-15 | 1,308.18 |
| 2018-11-14 | 1,330.85 |
| 2018-11-13 | 1,353.53 |
| 2018-11-12 | 1,328.59 |
| 2018-11-09 | 1,310.44 |
| 2018-11-08 | 1,373.94 |
| 2018-11-07 | 1,367.13 |
| 2018-11-06 | 1,373.94 |
| 2018-11-05 | 1,303.64 |
| 2018-11-02 | 1,312.71 |
| 2018-11-01 | 1,246.95 |
| 2018-10-31 | 1,228.81 |
| 2018-10-30 | 1,199.33 |
| 2018-10-29 | 1,206.14 |
| 2018-10-26 | 1,280.97 |
| 2018-10-25 | 1,287.77 |
| 2018-10-24 | 1,271.90 |
| 2018-10-23 | 1,335.39 |
| 2018-10-22 | 1,324.05 |
| 2018-10-19 | 1,215.21 |
| 2018-10-18 | 1,215.21 |
| 2018-10-16 | 1,210.67 |
| 2018-10-15 | 1,215.21 |
| 2018-10-12 | 1,194.80 |
| 2018-10-11 | 1,192.53 |
| 2018-10-10 | 1,294.57 |
| 2018-10-09 | 1,303.64 |
| 2018-10-08 | 1,274.16 |
| 2018-10-05 | 1,301.37 |
| 2018-10-04 | 1,290.04 |
| 2018-10-03 | 1,353.53 |
| 2018-10-02 | 1,421.56 |
| 2018-09-28 | 1,417.02 |
| 2018-09-27 | 1,428.36 |
| 2018-09-26 | 1,444.23 |
| 2018-09-24 | 1,428.36 |
| 2018-09-21 | 1,460.11 |
| 2018-09-20 | 1,441.97 |
| 2018-09-19 | 1,441.97 |
| 2018-09-18 | 1,401.15 |
| 2018-09-17 | 1,419.29 |
| 2018-09-14 | 1,453.30 |
| 2018-09-13 | 1,435.16 |
| 2018-09-12 | 1,426.09 |
| 2018-09-11 | 1,464.64 |
| 2018-09-10 | 1,461.47 |
| 2018-09-07 | 1,490.80 |
| 2018-09-06 | 1,502.08 |
| 2018-09-05 | 1,560.75 |
| 2018-09-04 | 1,497.57 |
| 2018-09-03 | 1,486.29 |
| 2018-08-31 | 1,486.29 |
| 2018-08-30 | 1,614.91 |
| 2018-08-29 | 1,666.80 |
| 2018-08-28 | 1,632.96 |
| 2018-08-27 | 1,637.47 |
| 2018-08-24 | 1,651.01 |
| 2018-08-23 | 1,689.37 |
| 2018-08-22 | 1,646.50 |
| 2018-08-21 | 1,673.57 |
| 2018-08-20 | 1,538.19 |
| 2018-08-17 | 1,524.65 |
| 2018-08-16 | 1,393.77 |
| 2018-08-15 | 1,344.13 |
| 2018-08-14 | 1,531.42 |
| 2018-08-13 | 1,490.80 |
| 2018-08-10 | 1,533.67 |
| 2018-08-09 | 1,544.96 |
| 2018-08-08 | 1,524.65 |
| 2018-08-07 | 1,547.21 |
| 2018-08-06 | 1,515.62 |
| 2018-08-03 | 1,549.47 |
| 2018-08-02 | 1,766.09 |
| 2018-08-01 | 1,784.14 |
| 2018-07-31 | 1,797.68 |
| 2018-07-30 | 1,768.34 |
| 2018-07-27 | 1,849.58 |
| 2018-07-26 | 1,887.94 |
| 2018-07-25 | 1,885.68 |
| 2018-07-24 | 1,883.42 |
| 2018-07-23 | 1,863.12 |
| 2018-07-20 | 2,129.38 |
| 2018-07-19 | 2,120.35 |
| 2018-07-18 | 2,192.56 |
| 2018-07-17 | 2,145.17 |
| 2018-07-16 | 2,156.45 |
| 2018-07-13 | 2,140.66 |
| 2018-07-12 | 2,197.07 |
| 2018-07-11 | 2,086.50 |
| 2018-07-10 | 2,100.04 |
| 2018-07-09 | 2,100.04 |
| 2018-07-06 | 2,016.55 |
| 2018-07-05 | 1,996.25 |
| 2018-07-04 | 2,072.97 |
| 2018-07-03 | 2,124.86 |
| 2018-06-29 | 2,210.61 |
| 2018-06-28 | 2,054.91 |
| 2018-06-27 | 2,066.20 |
| 2018-06-26 | 2,183.53 |
| 2018-06-25 | 2,228.66 |
| 2018-06-22 | 2,264.76 |
| 2018-06-21 | 2,323.43 |
| 2018-06-20 | 2,336.97 |
| 2018-06-19 | 2,327.95 |
| 2018-06-15 | 2,580.67 |
| 2018-06-14 | 2,652.87 |
| 2018-06-13 | 2,643.85 |
| 2018-06-12 | 2,648.36 |
| 2018-06-11 | 2,666.41 |
| 2018-06-08 | 2,652.87 |
| 2018-06-07 | 2,652.87 |
| 2018-06-06 | 2,625.80 |
| 2018-06-05 | 2,625.80 |
| 2018-06-04 | 2,693.49 |
| 2018-06-01 | 2,716.06 |
| 2018-05-31 | 2,792.78 |
| 2018-05-30 | 2,743.13 |
| 2018-05-29 | 2,698.00 |
| 2018-05-28 | 2,729.59 |
| 2018-05-25 | 2,702.52 |
| 2018-05-24 | 2,476.87 |
| 2018-05-23 | 2,400.15 |
| 2018-05-21 | 2,336.97 |
| 2018-05-18 | 2,384.36 |
| 2018-05-17 | 2,451.62 |
| 2018-05-16 | 2,541.31 |
| 2018-05-15 | 2,469.56 |
| 2018-05-14 | 2,352.97 |
| 2018-05-11 | 2,352.97 |
| 2018-05-10 | 2,379.87 |
| 2018-05-09 | 2,335.03 |
| 2018-05-08 | 2,339.51 |
| 2018-05-07 | 2,366.42 |
| 2018-05-04 | 2,227.40 |
| 2018-05-03 | 2,303.64 |
| 2018-05-02 | 2,290.18 |
| 2018-04-30 | 2,191.53 |
| 2018-04-27 | 2,218.43 |
| 2018-04-26 | 2,164.62 |
| 2018-04-25 | 2,187.04 |
| 2018-04-24 | 2,178.07 |
| 2018-04-23 | 2,142.20 |
| 2018-04-20 | 2,178.07 |
| 2018-04-19 | 2,245.34 |
| 2018-04-18 | 2,113.05 |
| 2018-04-17 | 2,236.37 |
| 2018-04-16 | 2,352.97 |
| 2018-04-13 | 2,357.45 |
| 2018-04-12 | 2,388.84 |
| 2018-04-11 | 2,429.20 |
| 2018-04-10 | 2,411.26 |
| 2018-04-09 | 2,420.23 |
| 2018-04-06 | 2,424.72 |
| 2018-04-04 | 2,276.73 |
| 2018-04-03 | 2,126.50 |
| 2018-03-29 | 2,182.56 |
| 2018-03-28 | 2,267.76 |
| 2018-03-27 | 2,411.26 |
| 2018-03-26 | 2,352.97 |
| 2018-03-23 | 2,312.61 |
| 2018-03-22 | 2,402.29 |
| 2018-03-21 | 2,536.83 |
| 2018-03-20 | 2,814.86 |
| 2018-03-19 | 2,662.39 |
| 2018-03-16 | 2,657.91 |
| 2018-03-15 | 2,738.62 |
| 2018-03-14 | 2,747.59 |
| 2018-03-13 | 2,805.89 |
| 2018-03-12 | 2,796.92 |
| 2018-03-09 | 2,810.37 |
| 2018-03-08 | 2,639.97 |
| 2018-03-07 | 2,577.19 |
| 2018-03-06 | 2,586.15 |
| 2018-03-05 | 2,491.98 |
| 2018-03-02 | 2,581.67 |
| 2018-03-01 | 2,635.48 |
| 2018-02-28 | 2,559.25 |
| 2018-02-27 | 2,536.83 |
| 2018-02-26 | 2,599.61 |
| 2018-02-23 | 2,554.76 |
| 2018-02-22 | 2,613.06 |
| 2018-02-21 | 2,599.61 |
| 2018-02-20 | 2,411.26 |
| 2018-02-15 | 2,429.20 |
| 2018-02-14 | 2,411.26 |
| 2018-02-13 | 2,294.67 |
| 2018-02-12 | 2,057.00 |
| 2018-02-09 | 2,007.67 |
| 2018-02-08 | 2,160.14 |
| 2018-02-07 | 2,115.29 |
| 2018-02-06 | 2,050.27 |
| 2018-02-05 | 2,451.62 |
| 2018-02-02 | 2,635.48 |
| 2018-02-01 | 2,487.50 |
| 2018-01-31 | 2,814.86 |
| 2018-01-30 | 3,106.35 |
| 2018-01-29 | 2,868.67 |
| 2018-01-26 | 2,926.97 |
| 2018-01-25 | 2,949.39 |
| 2018-01-24 | 2,680.33 |
| 2018-01-23 | 2,456.11 |
| 2018-01-22 | 2,063.72 |
| 2018-01-19 | 1,951.61 |
| 2018-01-18 | 1,989.73 |
| 2018-01-17 | 1,974.03 |
| 2018-01-16 | 2,063.72 |
| 2018-01-15 | 2,030.09 |
| 2018-01-12 | 2,108.57 |
| 2018-01-11 | 1,873.14 |
| 2018-01-10 | 1,917.98 |
| 2018-01-09 | 1,808.11 |
| 2018-01-08 | 1,696.00 |
| 2018-01-05 | 1,749.81 |
| 2018-01-04 | 1,691.52 |
| 2018-01-03 | 1,487.48 |
| 2018-01-02 | 1,460.57 |
| 2017-12-29 | 1,435.91 |
| 2017-12-28 | 1,413.48 |
| 2017-12-27 | 1,440.39 |
| 2017-12-22 | 1,467.30 |
| 2017-12-21 | 1,420.21 |
| 2017-12-20 | 1,435.91 |
| 2017-12-19 | 1,422.45 |
| 2017-12-18 | 1,400.03 |
| 2017-12-15 | 1,395.55 |
| 2017-12-14 | 1,303.62 |
| 2017-12-13 | 1,290.16 |
| 2017-12-12 | 1,323.80 |
| 2017-12-11 | 1,301.37 |
| 2017-12-08 | 1,310.34 |
| 2017-12-07 | 1,343.98 |
| 2017-12-06 | 1,321.55 |
| 2017-12-05 | 1,355.19 |
| 2017-12-04 | 1,352.95 |
| 2017-12-01 | 1,379.85 |
| 2017-11-30 | 1,397.79 |
| 2017-11-29 | 1,397.79 |
| 2017-11-28 | 1,449.36 |
| 2017-11-27 | 1,447.12 |
| 2017-11-24 | 1,397.79 |
| 2017-11-23 | 1,424.70 |
| 2017-11-22 | 1,456.09 |
| 2017-11-21 | 1,442.63 |
| 2017-11-20 | 1,442.63 |
| 2017-11-17 | 1,458.33 |
| 2017-11-16 | 1,462.81 |
| 2017-11-15 | 1,447.12 |
| 2017-11-14 | 1,476.27 |
| 2017-11-13 | 1,478.51 |
| 2017-11-10 | 1,489.72 |
| 2017-11-09 | 1,491.96 |
| 2017-11-08 | 1,503.17 |
| 2017-11-07 | 1,487.48 |
| 2017-11-06 | 1,503.17 |
| 2017-11-03 | 1,489.72 |
| 2017-11-02 | 1,469.54 |
| 2017-11-01 | 1,465.06 |
| 2017-10-31 | 1,467.30 |
| 2017-10-30 | 1,391.06 |
| 2017-10-27 | 1,364.16 |
| 2017-10-26 | 1,377.61 |
| 2017-10-25 | 1,393.30 |
| 2017-10-24 | 1,395.55 |
| 2017-10-23 | 1,402.27 |
| 2017-10-20 | 1,395.55 |
| 2017-10-19 | 1,391.06 |
| 2017-10-18 | 1,406.76 |
| 2017-10-17 | 1,400.03 |
| 2017-10-16 | 1,382.09 |
| 2017-10-13 | 1,355.19 |
| 2017-10-12 | 1,357.43 |
| 2017-10-11 | 1,317.07 |
| 2017-10-10 | 1,301.37 |
| 2017-10-09 | 1,294.65 |
| 2017-10-06 | 1,278.95 |
| 2017-10-04 | 1,292.41 |
| 2017-10-03 | 1,287.92 |
| 2017-09-29 | 1,285.68 |
| 2017-09-28 | 1,265.50 |
| 2017-09-27 | 1,292.41 |
| 2017-09-26 | 1,272.23 |
| 2017-09-25 | 1,287.92 |
| 2017-09-22 | 1,274.47 |
| 2017-09-21 | 1,283.44 |
| 2017-09-20 | 1,290.16 |
| 2017-09-19 | 1,272.23 |
| 2017-09-18 | 1,287.92 |
| 2017-09-15 | 1,292.41 |
| 2017-09-14 | 1,274.47 |
| 2017-09-13 | 1,290.16 |
| 2017-09-12 | 1,287.92 |
| 2017-09-11 | 1,287.92 |
| 2017-09-08 | 1,291.51 |
| 2017-09-07 | 1,293.74 |
| 2017-09-06 | 1,282.59 |
| 2017-09-05 | 1,262.52 |
| 2017-09-04 | 1,260.29 |
| 2017-09-01 | 1,282.59 |
| 2017-08-31 | 1,282.59 |
| 2017-08-30 | 1,264.75 |
| 2017-08-29 | 1,260.29 |
| 2017-08-28 | 1,295.97 |
| 2017-08-25 | 1,258.06 |
| 2017-08-24 | 1,300.43 |
| 2017-08-22 | 1,298.20 |
| 2017-08-21 | 1,289.28 |
| 2017-08-18 | 1,282.59 |
| 2017-08-17 | 1,291.51 |
| 2017-08-16 | 1,253.60 |
| 2017-08-15 | 1,278.13 |
| 2017-08-14 | 1,278.13 |
| 2017-08-11 | 1,271.44 |
| 2017-08-10 | 1,275.90 |
| 2017-08-09 | 1,300.43 |
| 2017-08-08 | 1,284.82 |
| 2017-08-07 | 1,293.74 |
| 2017-08-04 | 1,298.20 |
| 2017-08-03 | 1,271.44 |
| 2017-08-02 | 1,284.82 |
| 2017-08-01 | 1,271.44 |
| 2017-07-31 | 1,280.36 |
| 2017-07-28 | 1,304.89 |
| 2017-07-27 | 1,293.74 |
| 2017-07-26 | 1,302.66 |
| 2017-07-25 | 1,298.20 |
| 2017-07-24 | 1,311.58 |
| 2017-07-21 | 1,309.35 |
| 2017-07-20 | 1,293.74 |
| 2017-07-19 | 1,293.74 |
| 2017-07-18 | 1,302.66 |
| 2017-07-17 | 1,293.74 |
| 2017-07-14 | 1,300.43 |
| 2017-07-13 | 1,322.73 |
| 2017-07-12 | 1,345.03 |
| 2017-07-11 | 1,360.64 |
| 2017-07-10 | 1,353.95 |
| 2017-07-07 | 1,362.87 |
| 2017-07-06 | 1,360.64 |
| 2017-07-05 | 1,365.10 |
| 2017-07-04 | 1,389.63 |
| 2017-07-03 | 1,376.25 |
| 2017-06-30 | 1,353.95 |
| 2017-06-29 | 1,374.02 |
| 2017-06-28 | 1,391.86 |
| 2017-06-27 | 1,351.72 |
| 2017-06-26 | 1,394.09 |
| 2017-06-23 | 1,389.63 |
| 2017-06-22 | 1,382.94 |
| 2017-06-21 | 1,398.55 |
| 2017-06-20 | 1,407.47 |
| 2017-06-19 | 1,400.78 |
| 2017-06-16 | 1,407.47 |
| 2017-06-15 | 1,411.93 |
| 2017-06-14 | 1,429.77 |
| 2017-06-13 | 1,416.39 |
| 2017-06-12 | 1,389.63 |
| 2017-06-09 | 1,407.47 |
| 2017-06-08 | 1,414.16 |
| 2017-06-07 | 1,385.17 |
| 2017-06-06 | 1,371.79 |
| 2017-06-05 | 1,391.86 |
| 2017-06-02 | 1,407.47 |
| 2017-06-01 | 1,485.52 |
| 2017-05-31 | 1,518.97 |
| 2017-05-29 | 1,512.28 |
| 2017-05-26 | 1,521.20 |
| 2017-05-25 | 1,561.34 |
| 2017-05-24 | 1,550.19 |
| 2017-05-23 | 1,563.57 |
| 2017-05-22 | 1,548.18 |
| 2017-05-19 | 1,543.77 |
| 2017-05-18 | 1,554.80 |
| 2017-05-17 | 1,559.21 |
| 2017-05-16 | 1,543.77 |
| 2017-05-15 | 1,537.15 |
| 2017-05-12 | 1,579.07 |
| 2017-05-11 | 1,572.45 |
| 2017-05-10 | 1,583.48 |
| 2017-05-09 | 1,598.93 |
| 2017-05-08 | 1,598.93 |
| 2017-05-05 | 1,596.72 |
| 2017-05-04 | 1,612.17 |
| 2017-05-02 | 1,603.34 |
| 2017-04-28 | 1,603.34 |
| 2017-04-27 | 1,620.99 |
| 2017-04-26 | 1,627.61 |
| 2017-04-25 | 1,574.66 |
| 2017-04-24 | 1,576.86 |
| 2017-04-21 | 1,532.74 |
| 2017-04-20 | 1,532.74 |
| 2017-04-19 | 1,493.02 |
| 2017-04-18 | 1,490.81 |
| 2017-04-13 | 1,517.29 |
| 2017-04-12 | 1,510.67 |
| 2017-04-11 | 1,568.04 |
| 2017-04-10 | 1,583.48 |
| 2017-04-07 | 1,583.48 |
| 2017-04-06 | 1,581.28 |
| 2017-04-05 | 1,550.39 |
| 2017-04-03 | 1,554.80 |
| 2017-03-31 | 1,554.80 |
| 2017-03-30 | 1,519.50 |
| 2017-03-29 | 1,466.54 |
| 2017-03-28 | 1,446.69 |
| 2017-03-27 | 1,415.80 |
| 2017-03-24 | 1,444.48 |
| 2017-03-23 | 1,422.42 |
| 2017-03-22 | 1,424.62 |
| 2017-03-21 | 1,422.42 |
| 2017-03-20 | 1,398.14 |
| 2017-03-17 | 1,404.76 |
| 2017-03-16 | 1,380.49 |
| 2017-03-15 | 1,380.49 |
| 2017-03-14 | 1,389.32 |
| 2017-03-13 | 1,342.98 |
| 2017-03-10 | 1,298.86 |
| 2017-03-09 | 1,303.27 |
| 2017-03-08 | 1,334.16 |
| 2017-03-07 | 1,320.92 |
| 2017-03-06 | 1,312.10 |
| 2017-03-03 | 1,296.65 |
| 2017-03-02 | 1,325.33 |
| 2017-03-01 | 1,334.16 |
| 2017-02-28 | 1,323.13 |
| 2017-02-27 | 1,349.60 |
| 2017-02-24 | 1,345.19 |
| 2017-02-23 | 1,358.43 |
| 2017-02-22 | 1,378.29 |
| 2017-02-21 | 1,389.32 |
| 2017-02-20 | 1,380.49 |
| 2017-02-17 | 1,393.73 |
| 2017-02-16 | 1,404.76 |
| 2017-02-15 | 1,395.94 |
| 2017-02-14 | 1,393.73 |
| 2017-02-13 | 1,404.76 |
| 2017-02-10 | 1,435.65 |
| 2017-02-09 | 1,422.42 |
| 2017-02-08 | 1,418.00 |
| 2017-02-07 | 1,420.21 |
| 2017-02-06 | 1,389.32 |
| 2017-02-03 | 1,367.26 |
| 2017-02-02 | 1,365.05 |
| 2017-02-01 | 1,387.11 |
| 2017-01-27 | 1,404.76 |
| 2017-01-26 | 1,409.18 |
| 2017-01-25 | 1,413.59 |
| 2017-01-24 | 1,402.56 |
| 2017-01-23 | 1,400.35 |
| 2017-01-20 | 1,404.76 |
| 2017-01-19 | 1,373.87 |
| 2017-01-18 | 1,354.02 |
| 2017-01-17 | 1,340.78 |
| 2017-01-16 | 1,334.16 |
| 2017-01-13 | 1,329.75 |
| 2017-01-12 | 1,329.75 |
| 2017-01-11 | 1,334.16 |
| 2017-01-10 | 1,314.30 |
| 2017-01-09 | 1,309.89 |
| 2017-01-06 | 1,325.33 |
| 2017-01-05 | 1,320.92 |
| 2017-01-04 | 1,294.44 |
| 2017-01-03 | 1,301.06 |
| 2016-12-30 | 1,285.62 |
| 2016-12-29 | 1,276.79 |
| 2016-12-28 | 1,285.62 |
| 2016-12-23 | 1,290.03 |
| 2016-12-22 | 1,290.03 |
| 2016-12-21 | 1,294.44 |
| 2016-12-20 | 1,285.62 |
| 2016-12-19 | 1,345.19 |
| 2016-12-16 | 1,378.29 |
| 2016-12-15 | 1,376.08 |
| 2016-12-14 | 1,384.91 |
| 2016-12-13 | 1,369.46 |
| 2016-12-12 | 1,378.29 |
| 2016-12-09 | 1,404.76 |
| 2016-12-08 | 1,422.42 |
| 2016-12-07 | 1,433.45 |
| 2016-12-06 | 1,418.00 |
| 2016-12-05 | 1,406.97 |
| 2016-12-02 | 1,404.76 |
| 2016-12-01 | 1,429.03 |
| 2016-11-30 | 1,411.38 |
| 2016-11-29 | 1,378.29 |
| 2016-11-28 | 1,389.32 |
| 2016-11-25 | 1,391.53 |
| 2016-11-24 | 1,369.46 |
| 2016-11-23 | 1,400.35 |
| 2016-11-22 | 1,444.48 |
| 2016-11-21 | 1,448.89 |
| 2016-11-18 | 1,455.51 |
| 2016-11-17 | 1,444.48 |
| 2016-11-16 | 1,422.42 |
| 2016-11-15 | 1,457.72 |
| 2016-11-14 | 1,442.27 |
| 2016-11-11 | 1,448.89 |
| 2016-11-10 | 1,464.34 |
| 2016-11-09 | 1,422.42 |
| 2016-11-08 | 1,426.83 |
| 2016-11-07 | 1,389.32 |
| 2016-11-04 | 1,362.84 |
| 2016-11-03 | 1,393.73 |
| 2016-11-02 | 1,360.64 |
| 2016-11-01 | 1,387.11 |
| 2016-10-31 | 1,384.91 |
| 2016-10-28 | 1,389.32 |
| 2016-10-27 | 1,404.76 |
| 2016-10-26 | 1,404.76 |
| 2016-10-25 | 1,437.86 |
| 2016-10-24 | 1,448.89 |
| 2016-10-20 | 1,444.48 |
| 2016-10-19 | 1,444.48 |
| 2016-10-18 | 1,468.75 |
| 2016-10-17 | 1,479.78 |
| 2016-10-14 | 1,493.02 |
| 2016-10-13 | 1,490.81 |
| 2016-10-12 | 1,506.26 |
| 2016-10-11 | 1,501.85 |
| 2016-10-07 | 1,501.85 |
| 2016-10-06 | 1,519.50 |
| 2016-10-05 | 1,499.64 |
| 2016-10-04 | 1,497.43 |
| 2016-10-03 | 1,512.88 |
| 2016-09-30 | 1,504.05 |
| 2016-09-29 | 1,473.16 |
| 2016-09-28 | 1,481.99 |
| 2016-09-27 | 1,475.37 |
| 2016-09-26 | 1,521.70 |
| 2016-09-23 | 1,495.23 |
| 2016-09-22 | 1,501.85 |
| 2016-09-21 | 1,521.70 |
| 2016-09-20 | 1,490.81 |
| 2016-09-19 | 1,515.08 |
| 2016-09-15 | 1,508.46 |
| 2016-09-14 | 1,446.69 |
| 2016-09-13 | 1,462.13 |
| 2016-09-12 | 1,422.42 |
| 2016-09-09 | 1,476.91 |
| 2016-09-08 | 1,492.29 |
| 2016-09-07 | 1,560.37 |
| 2016-09-06 | 1,591.12 |
| 2016-09-05 | 1,531.82 |
| 2016-09-02 | 1,404.44 |
| 2016-09-01 | 1,310.00 |
| 2016-08-31 | 1,305.61 |
| 2016-08-30 | 1,288.04 |
| 2016-08-29 | 1,301.21 |
| 2016-08-26 | 1,316.59 |
| 2016-08-25 | 1,349.53 |
| 2016-08-24 | 1,338.55 |
| 2016-08-23 | 1,323.18 |
| 2016-08-22 | 1,285.84 |
| 2016-08-19 | 1,261.68 |
| 2016-08-18 | 1,274.86 |
| 2016-08-17 | 1,268.27 |
| 2016-08-16 | 1,266.07 |
| 2016-08-15 | 1,281.45 |
| 2016-08-12 | 1,312.19 |
| 2016-08-11 | 1,301.21 |
| 2016-08-10 | 1,301.21 |
| 2016-08-09 | 1,303.41 |
| 2016-08-08 | 1,279.25 |
| 2016-08-05 | 1,261.68 |
| 2016-08-04 | 1,237.52 |
| 2016-08-03 | 1,233.13 |
| 2016-08-01 | 1,252.89 |
| 2016-07-29 | 1,235.32 |
| 2016-07-28 | 1,266.07 |
| 2016-07-27 | 1,268.27 |
| 2016-07-26 | 1,277.05 |
| 2016-07-25 | 1,296.82 |
| 2016-07-22 | 1,279.25 |
| 2016-07-21 | 1,303.41 |
| 2016-07-20 | 1,259.48 |
| 2016-07-19 | 1,252.89 |
| 2016-07-18 | 1,237.52 |
| 2016-07-15 | 1,250.70 |
| 2016-07-14 | 1,252.89 |
| 2016-07-13 | 1,244.11 |
| 2016-07-12 | 1,261.68 |
| 2016-07-11 | 1,132.10 |
| 2016-07-08 | 1,134.30 |
| 2016-07-07 | 1,129.90 |
| 2016-07-06 | 1,129.90 |
| 2016-07-05 | 1,173.83 |
| 2016-07-04 | 1,193.60 |
| 2016-06-30 | 1,160.65 |
| 2016-06-29 | 1,103.55 |
| 2016-06-28 | 1,092.57 |
| 2016-06-27 | 1,110.14 |
| 2016-06-24 | 1,105.75 |
| 2016-06-23 | 1,147.47 |
| 2016-06-22 | 1,167.24 |
| 2016-06-21 | 1,173.83 |
| 2016-06-20 | 1,187.01 |
| 2016-06-17 | 1,158.46 |
| 2016-06-16 | 1,138.69 |
| 2016-06-15 | 1,191.40 |
| 2016-06-14 | 1,193.60 |
| 2016-06-13 | 1,195.79 |
| 2016-06-10 | 1,235.32 |
| 2016-06-08 | 1,290.23 |
| 2016-06-07 | 1,325.37 |
| 2016-06-06 | 1,323.18 |
| 2016-06-03 | 1,369.30 |
| 2016-06-02 | 1,369.30 |
| 2016-06-01 | 1,360.51 |
| 2016-05-31 | 1,318.78 |
| 2016-05-30 | 1,283.64 |
| 2016-05-27 | 1,305.61 |
| 2016-05-26 | 1,323.18 |
| 2016-05-25 | 1,219.95 |
| 2016-05-24 | 1,224.34 |
| 2016-05-23 | 1,206.77 |
| 2016-05-20 | 1,244.11 |
| 2016-05-19 | 1,203.70 |
| 2016-05-18 | 1,205.87 |
| 2016-05-17 | 1,212.38 |
| 2016-05-16 | 1,208.04 |
| 2016-05-13 | 1,190.68 |
| 2016-05-12 | 1,179.84 |
| 2016-05-11 | 1,192.85 |
| 2016-05-10 | 1,188.51 |
| 2016-05-09 | 1,184.18 |
| 2016-05-06 | 1,227.56 |
| 2016-05-05 | 1,238.41 |
| 2016-05-04 | 1,244.91 |
| 2016-05-03 | 1,273.11 |
| 2016-04-29 | 1,264.44 |
| 2016-04-28 | 1,242.74 |
| 2016-04-27 | 1,279.62 |
| 2016-04-26 | 1,329.51 |
| 2016-04-25 | 1,385.91 |
| 2016-04-22 | 1,333.85 |
| 2016-04-21 | 1,338.19 |
| 2016-04-20 | 1,275.28 |
| 2016-04-19 | 1,260.10 |
| 2016-04-18 | 1,179.84 |
| 2016-04-15 | 1,201.53 |
| 2016-04-14 | 1,173.33 |
| 2016-04-13 | 1,175.50 |
| 2016-04-12 | 1,175.50 |
| 2016-04-11 | 1,099.58 |
| 2016-04-08 | 1,058.36 |
| 2016-04-07 | 1,064.87 |
| 2016-04-06 | 1,054.02 |
| 2016-04-05 | 1,071.38 |
| 2016-04-01 | 1,073.55 |
| 2016-03-31 | 1,080.05 |
| 2016-03-30 | 1,038.84 |
| 2016-03-29 | 1,116.93 |
| 2016-03-24 | 1,216.71 |
| 2016-03-23 | 1,188.51 |
| 2016-03-22 | 1,179.84 |
| 2016-03-21 | 1,234.07 |
| 2016-03-18 | 1,210.21 |
| 2016-03-17 | 1,186.34 |
| 2016-03-16 | 1,184.18 |
| 2016-03-15 | 1,201.53 |
| 2016-03-14 | 1,266.61 |
| 2016-03-11 | 1,264.44 |
| 2016-03-10 | 1,242.74 |
| 2016-03-09 | 1,127.78 |
| 2016-03-08 | 1,147.30 |
| 2016-03-07 | 1,136.45 |
| 2016-03-04 | 1,136.45 |
| 2016-03-03 | 1,134.28 |
| 2016-03-02 | 1,234.07 |
| 2016-03-01 | 1,288.30 |
| 2016-02-29 | 1,333.85 |
| 2016-02-26 | 1,333.85 |
| 2016-02-25 | 1,364.22 |
| 2016-02-24 | 1,433.64 |
| 2016-02-23 | 1,442.31 |
| 2016-02-22 | 1,427.13 |
| 2016-02-19 | 1,401.10 |
| 2016-02-18 | 1,392.42 |
| 2016-02-17 | 1,396.76 |
| 2016-02-16 | 1,392.42 |
| 2016-02-15 | 1,392.42 |
| 2016-02-12 | 1,424.96 |
| 2016-02-11 | 1,379.41 |
| 2016-02-05 | 1,435.80 |
| 2016-02-04 | 1,461.84 |
| 2016-02-03 | 1,442.31 |
| 2016-02-02 | 1,442.31 |
| 2016-02-01 | 1,420.62 |
| 2016-01-29 | 1,448.82 |
| 2016-01-28 | 1,418.45 |
| 2016-01-27 | 1,409.77 |
| 2016-01-26 | 1,390.25 |
| 2016-01-25 | 1,435.80 |
| 2016-01-22 | 1,483.53 |
| 2016-01-21 | 1,464.00 |
| 2016-01-20 | 1,531.25 |
| 2016-01-19 | 1,633.20 |
| 2016-01-18 | 1,635.37 |
| 2016-01-15 | 1,637.54 |
| 2016-01-14 | 1,711.30 |
| 2016-01-13 | 1,732.99 |
| 2016-01-12 | 1,704.79 |
| 2016-01-11 | 1,722.14 |
| 2016-01-08 | 1,845.79 |
| 2016-01-07 | 1,852.29 |
| 2016-01-06 | 1,917.37 |
| 2016-01-05 | 1,917.37 |
| 2016-01-04 | 1,923.88 |
| 2015-12-31 | 2,004.14 |
| 2015-12-30 | 1,932.56 |
| 2015-12-29 | 1,902.19 |
| 2015-12-28 | 1,865.31 |
| 2015-12-24 | 1,917.37 |
| 2015-12-23 | 1,895.68 |
| 2015-12-22 | 1,852.29 |
| 2015-12-21 | 1,873.99 |
| 2015-12-18 | 1,908.69 |
| 2015-12-17 | 1,837.11 |
| 2015-12-16 | 1,906.52 |
| 2015-12-15 | 1,839.28 |
| 2015-12-14 | 1,873.99 |
| 2015-12-11 | 1,867.48 |
| 2015-12-10 | 1,837.11 |
| 2015-12-09 | 1,765.53 |
| 2015-12-08 | 1,782.88 |
| 2015-12-07 | 1,759.02 |
| 2015-12-04 | 1,765.53 |
| 2015-12-03 | 1,765.53 |
| 2015-12-02 | 1,746.00 |
| 2015-12-01 | 1,691.77 |
| 2015-11-30 | 1,674.42 |
| 2015-11-27 | 1,700.45 |
| 2015-11-26 | 1,746.00 |
| 2015-11-25 | 1,782.88 |
| 2015-11-24 | 1,837.11 |
| 2015-11-23 | 1,865.31 |
| 2015-11-20 | 1,876.16 |
| 2015-11-19 | 1,960.75 |
| 2015-11-18 | 1,947.74 |
| 2015-11-17 | 2,014.99 |
| 2015-11-16 | 1,999.80 |
| 2015-11-13 | 2,043.19 |
| 2015-11-12 | 2,086.57 |
| 2015-11-11 | 2,077.89 |
| 2015-11-10 | 2,069.22 |
| 2015-11-09 | 2,112.60 |
| 2015-11-06 | 2,155.98 |
| 2015-11-05 | 2,095.25 |
| 2015-11-04 | 2,069.22 |
| 2015-11-03 | 2,069.22 |
| 2015-11-02 | 2,090.91 |
| 2015-10-30 | 2,077.89 |
| 2015-10-29 | 2,047.52 |
| 2015-10-28 | 2,069.22 |
| 2015-10-27 | 2,095.25 |
| 2015-10-26 | 2,190.69 |
| 2015-10-23 | 2,242.75 |
| 2015-10-22 | 2,238.41 |
| 2015-10-20 | 2,242.75 |
| 2015-10-19 | 2,177.68 |
| 2015-10-16 | 2,045.35 |
| 2015-10-15 | 2,047.52 |
| 2015-10-14 | 2,069.22 |
| 2015-10-13 | 2,086.57 |
| 2015-10-12 | 2,073.55 |
| 2015-10-09 | 2,086.57 |
| 2015-10-08 | 2,082.23 |
| 2015-10-07 | 2,125.62 |
| 2015-10-06 | 2,125.62 |
| 2015-10-05 | 2,099.58 |
| 2015-10-02 | 2,069.22 |
| 2015-09-30 | 2,067.05 |
| 2015-09-29 | 2,054.03 |
| 2015-09-25 | 2,125.62 |
| 2015-09-24 | 2,095.25 |
| 2015-09-23 | 2,112.60 |
| 2015-09-22 | 2,121.28 |
| 2015-09-21 | 2,077.89 |
| 2015-09-18 | 2,099.58 |
| 2015-09-17 | 2,116.94 |
| 2015-09-16 | 2,041.02 |
| 2015-09-15 | 2,017.15 |
| 2015-09-14 | 2,069.22 |
| 2015-09-11 | 2,034.51 |
| 2015-09-10 | 2,019.37 |
| 2015-09-09 | 2,008.56 |
| 2015-09-08 | 2,049.65 |
| 2015-09-07 | 2,066.95 |
| 2015-09-04 | 2,075.60 |
| 2015-09-02 | 2,084.25 |
| 2015-09-01 | 2,105.87 |
| 2015-08-31 | 2,252.93 |
| 2015-08-28 | 2,274.56 |
| 2015-08-27 | 2,283.21 |
| 2015-08-26 | 2,183.73 |
| 2015-08-25 | 2,170.75 |
| 2015-08-24 | 2,088.57 |
| 2015-08-21 | 2,205.36 |
| 2015-08-20 | 2,278.88 |
| 2015-08-19 | 2,412.97 |
| 2015-08-18 | 2,560.03 |
| 2015-08-17 | 2,642.21 |
| 2015-08-14 | 2,568.68 |
| 2015-08-13 | 2,620.58 |
| 2015-08-12 | 2,598.95 |
| 2015-08-11 | 2,603.28 |
| 2015-08-10 | 2,603.28 |
| 2015-08-07 | 2,629.23 |
| 2015-08-06 | 2,590.30 |
| 2015-08-05 | 2,629.23 |
| 2015-08-04 | 2,663.83 |
| 2015-08-03 | 2,642.21 |
| 2015-07-31 | 2,720.06 |
| 2015-07-30 | 2,711.41 |
| 2015-07-29 | 2,676.81 |
| 2015-07-28 | 2,538.40 |
| 2015-07-27 | 2,560.03 |
| 2015-07-24 | 2,603.28 |
| 2015-07-23 | 2,577.33 |
| 2015-07-22 | 2,577.33 |
| 2015-07-21 | 2,607.60 |
| 2015-07-20 | 2,598.95 |
| 2015-07-17 | 2,560.03 |
| 2015-07-16 | 2,577.33 |
| 2015-07-15 | 2,581.65 |
| 2015-07-14 | 2,590.30 |
| 2015-07-13 | 2,603.28 |
| 2015-07-10 | 2,577.33 |
| 2015-07-09 | 2,555.70 |
| 2015-07-08 | 2,034.51 |
| 2015-07-07 | 2,166.43 |
| 2015-07-06 | 2,348.09 |
| 2015-07-03 | 2,568.68 |
| 2015-07-02 | 2,676.81 |
| 2015-06-30 | 2,685.46 |
| 2015-06-29 | 2,724.38 |
| 2015-06-26 | 2,806.56 |
| 2015-06-25 | 2,893.07 |
| 2015-06-24 | 2,919.02 |
| 2015-06-23 | 2,932.00 |
| 2015-06-22 | 2,919.02 |
| 2015-06-19 | 2,923.35 |
| 2015-06-18 | 2,940.65 |
| 2015-06-17 | 2,923.35 |
| 2015-06-16 | 2,940.65 |
| 2015-06-15 | 2,841.17 |
| 2015-06-12 | 2,819.54 |
| 2015-06-11 | 2,733.04 |
| 2015-06-10 | 2,733.04 |
| 2015-06-09 | 2,845.49 |
| 2015-06-08 | 2,901.72 |
| 2015-06-05 | 2,897.39 |
| 2015-06-04 | 2,893.07 |
| 2015-06-03 | 2,979.57 |
| 2015-06-02 | 2,828.19 |
| 2015-06-01 | 2,880.09 |
| 2015-05-29 | 2,862.79 |
| 2015-05-28 | 3,143.93 |
| 2015-05-27 | 3,165.56 |
| 2015-05-26 | 3,208.81 |
| 2015-05-22 | 3,143.93 |
| 2015-05-21 | 3,135.28 |
| 2015-05-20 | 3,165.56 |
| 2015-05-19 | 3,143.93 |
| 2015-05-18 | 3,117.98 |
| 2015-05-15 | 2,996.88 |
| 2015-05-14 | 2,982.60 |
| 2015-05-13 | 2,918.02 |
| 2015-05-12 | 2,935.24 |
| 2015-05-11 | 2,905.11 |
| 2015-05-08 | 2,913.72 |
| 2015-05-07 | 2,918.02 |
| 2015-05-06 | 2,862.05 |
| 2015-05-05 | 2,926.63 |
| 2015-05-04 | 3,008.43 |
| 2015-04-30 | 2,995.52 |
| 2015-04-29 | 3,042.88 |
| 2015-04-28 | 3,128.98 |
| 2015-04-27 | 3,116.07 |
| 2015-04-24 | 3,120.37 |
| 2015-04-23 | 3,064.40 |
| 2015-04-22 | 2,909.41 |
| 2015-04-21 | 2,827.61 |
| 2015-04-20 | 2,819.00 |
| 2015-04-17 | 2,810.39 |
| 2015-04-16 | 2,801.78 |
| 2015-04-15 | 2,819.00 |
| 2015-04-14 | 2,956.77 |
| 2015-04-13 | 2,956.77 |
| 2015-04-10 | 2,775.95 |
| 2015-04-09 | 2,689.84 |
| 2015-04-08 | 2,440.13 |
| 2015-04-02 | 2,375.55 |
| 2015-04-01 | 2,375.55 |
| 2015-03-31 | 2,310.97 |
| 2015-03-30 | 2,181.81 |
| 2015-03-27 | 2,229.17 |
| 2015-03-26 | 2,323.89 |
| 2015-03-25 | 2,375.55 |
| 2015-03-24 | 2,328.19 |
| 2015-03-23 | 2,323.89 |
| 2015-03-20 | 2,315.28 |
| 2015-03-19 | 2,315.28 |
| 2015-03-18 | 2,272.23 |
| 2015-03-17 | 2,315.28 |
| 2015-03-16 | 2,255.00 |
| 2015-03-13 | 2,246.39 |
| 2015-03-12 | 2,224.87 |
| 2015-03-11 | 2,211.95 |
| 2015-03-10 | 2,310.97 |
| 2015-03-09 | 2,323.89 |
| 2015-03-06 | 2,392.77 |
| 2015-03-05 | 2,397.08 |
| 2015-03-04 | 2,418.61 |
| 2015-03-03 | 2,397.08 |
| 2015-03-02 | 2,375.55 |
| 2015-02-27 | 2,315.28 |
| 2015-02-26 | 2,224.87 |
| 2015-02-25 | 2,276.53 |
| 2015-02-24 | 2,263.62 |
| 2015-02-23 | 2,250.70 |
| 2015-02-18 | 2,207.65 |
| 2015-02-17 | 2,207.65 |
| 2015-02-16 | 2,121.54 |
| 2015-02-13 | 2,130.15 |
| 2015-02-12 | 2,125.85 |
| 2015-02-11 | 2,246.39 |
| 2015-02-10 | 2,336.81 |
| 2015-02-09 | 2,336.81 |
| 2015-02-06 | 2,371.25 |
| 2015-02-05 | 2,388.47 |
| 2015-02-04 | 2,448.74 |
| 2015-02-03 | 2,526.24 |
| 2015-02-02 | 2,483.19 |
| 2015-01-30 | 2,418.61 |
| 2015-01-29 | 2,397.08 |
| 2015-01-28 | 2,328.19 |
| 2015-01-27 | 2,332.50 |
| 2015-01-26 | 2,323.89 |
| 2015-01-23 | 2,323.89 |
| 2015-01-22 | 2,315.28 |
| 2015-01-21 | 2,289.45 |
| 2015-01-20 | 2,272.23 |
| 2015-01-19 | 2,267.92 |
| 2015-01-16 | 2,242.09 |
| 2015-01-15 | 2,246.39 |
| 2015-01-14 | 2,259.31 |
| 2015-01-13 | 2,315.28 |
| 2015-01-12 | 2,319.58 |
| 2015-01-09 | 2,306.67 |
| 2015-01-08 | 2,216.26 |
| 2015-01-07 | 2,199.04 |
| 2015-01-06 | 2,237.78 |
| 2015-01-05 | 2,220.56 |
| 2015-01-02 | 2,272.23 |
| 2014-12-31 | 2,341.11 |
| 2014-12-30 | 2,224.87 |
| 2014-12-29 | 2,186.12 |
| 2014-12-24 | 2,246.39 |
| 2014-12-23 | 2,151.68 |
| 2014-12-22 | 2,181.81 |
| 2014-12-19 | 2,181.81 |
| 2014-12-18 | 2,190.43 |
| 2014-12-17 | 2,168.90 |
| 2014-12-16 | 2,199.04 |
| 2014-12-15 | 2,220.56 |
| 2014-12-12 | 2,229.17 |
| 2014-12-11 | 2,306.67 |
| 2014-12-10 | 2,388.47 |
| 2014-12-09 | 2,211.95 |
| 2014-12-08 | 2,285.14 |
| 2014-12-05 | 2,358.33 |
| 2014-12-04 | 2,358.33 |
| 2014-12-03 | 2,354.03 |
| 2014-12-02 | 2,418.61 |
| 2014-12-01 | 2,328.19 |
| 2014-11-28 | 2,440.13 |
| 2014-11-27 | 2,354.03 |
| 2014-11-26 | 2,341.11 |
| 2014-11-25 | 2,457.35 |
| 2014-11-24 | 2,534.85 |
| 2014-11-21 | 2,547.77 |
| 2014-11-20 | 2,646.79 |
| 2014-11-19 | 2,651.09 |
| 2014-11-18 | 2,543.46 |
| 2014-11-17 | 2,496.10 |
| 2014-11-14 | 2,633.87 |
| 2014-11-13 | 2,586.51 |
| 2014-11-12 | 2,483.19 |
| 2014-11-11 | 2,457.35 |
| 2014-11-10 | 2,440.13 |
| 2014-11-07 | 2,310.97 |
| 2014-11-06 | 2,194.73 |
| 2014-11-05 | 2,130.15 |
| 2014-11-04 | 2,203.34 |
| 2014-11-03 | 2,216.26 |
| 2014-10-31 | 2,186.12 |
| 2014-10-30 | 2,177.51 |
| 2014-10-29 | 2,168.90 |
| 2014-10-28 | 2,117.23 |
| 2014-10-27 | 2,160.29 |
| 2014-10-24 | 2,112.93 |
| 2014-10-23 | 2,041.89 |
| 2014-10-22 | 2,033.28 |
| 2014-10-21 | 1,998.84 |
| 2014-10-20 | 1,968.70 |
| 2014-10-17 | 2,022.52 |
| 2014-10-16 | 1,985.92 |
| 2014-10-15 | 1,988.08 |
| 2014-10-14 | 2,018.21 |
| 2014-10-13 | 2,028.98 |
| 2014-10-10 | 2,048.35 |
| 2014-10-09 | 2,041.89 |
| 2014-10-08 | 2,082.79 |
| 2014-10-07 | 2,125.85 |
| 2014-10-06 | 2,095.71 |
| 2014-10-03 | 2,147.37 |
| 2014-09-30 | 2,087.10 |
| 2014-09-29 | 2,121.54 |
| 2014-09-26 | 2,147.37 |
| 2014-09-25 | 2,130.15 |
| 2014-09-24 | 2,168.90 |
| 2014-09-23 | 2,164.59 |
| 2014-09-22 | 2,160.29 |
| 2014-09-19 | 2,164.59 |
| 2014-09-18 | 2,177.51 |
| 2014-09-17 | 2,164.59 |
| 2014-09-16 | 2,155.98 |
| 2014-09-15 | 2,186.12 |
| 2014-09-12 | 2,171.70 |
| 2014-09-11 | 2,133.05 |
| 2014-09-10 | 2,133.05 |
| 2014-09-08 | 2,167.40 |
| 2014-09-05 | 2,154.52 |
| 2014-09-04 | 2,193.17 |
| 2014-09-03 | 2,197.46 |
| 2014-09-02 | 2,158.81 |
| 2014-09-01 | 2,171.70 |
| 2014-08-29 | 2,141.64 |
| 2014-08-28 | 2,090.10 |
| 2014-08-27 | 2,133.05 |
| 2014-08-26 | 2,223.23 |
| 2014-08-25 | 2,261.88 |
| 2014-08-22 | 2,240.41 |
| 2014-08-21 | 2,261.88 |
| 2014-08-20 | 2,223.23 |
| 2014-08-19 | 2,128.75 |
| 2014-08-18 | 2,068.63 |
| 2014-08-15 | 2,055.75 |
| 2014-08-14 | 2,068.63 |
| 2014-08-13 | 2,064.34 |
| 2014-08-12 | 2,051.46 |
| 2014-08-11 | 2,064.34 |
| 2014-08-08 | 2,047.16 |
| 2014-08-07 | 2,045.01 |
| 2014-08-06 | 2,045.01 |
| 2014-08-05 | 2,051.46 |
| 2014-08-04 | 2,081.52 |
| 2014-08-01 | 2,081.52 |
| 2014-07-31 | 2,055.75 |
| 2014-07-30 | 2,072.93 |
| 2014-07-29 | 2,034.28 |
| 2014-07-28 | 2,017.10 |
| 2014-07-25 | 2,047.16 |
| 2014-07-24 | 2,036.43 |
| 2014-07-23 | 2,107.28 |
| 2014-07-22 | 2,171.70 |
| 2014-07-21 | 2,154.52 |
| 2014-07-18 | 2,137.34 |
| 2014-07-17 | 2,133.05 |
| 2014-07-16 | 2,120.17 |
| 2014-07-15 | 2,051.46 |
| 2014-07-14 | 2,064.34 |
| 2014-07-11 | 2,124.46 |
| 2014-07-10 | 2,040.72 |
| 2014-07-09 | 2,051.46 |
| 2014-07-08 | 2,060.04 |
| 2014-07-07 | 2,060.04 |
| 2014-07-04 | 2,047.16 |
| 2014-07-03 | 2,051.46 |
| 2014-07-02 | 2,045.01 |
| 2014-06-30 | 2,045.01 |
| 2014-06-27 | 2,036.43 |
| 2014-06-26 | 2,051.46 |
| 2014-06-25 | 2,060.04 |
| 2014-06-24 | 1,933.36 |
| 2014-06-23 | 1,892.57 |
| 2014-06-20 | 1,875.39 |
| 2014-06-19 | 1,875.39 |
| 2014-06-18 | 1,886.12 |
| 2014-06-17 | 1,907.60 |
| 2014-06-16 | 1,886.12 |
| 2014-06-13 | 1,838.89 |
| 2014-06-12 | 1,800.24 |
| 2014-06-11 | 1,804.53 |
| 2014-06-10 | 1,798.09 |
| 2014-06-09 | 1,798.09 |
| 2014-06-06 | 1,798.09 |
| 2014-06-05 | 1,806.68 |
| 2014-06-04 | 1,808.83 |
| 2014-06-03 | 1,817.42 |
| 2014-05-30 | 1,828.15 |
| 2014-05-29 | 1,783.06 |
| 2014-05-28 | 1,798.09 |
| 2014-05-27 | 1,806.68 |
| 2014-05-26 | 1,768.03 |
| 2014-05-23 | 1,718.65 |
| 2014-05-22 | 1,703.62 |
| 2014-05-21 | 1,703.62 |
| 2014-05-20 | 1,688.59 |
| 2014-05-19 | 1,682.14 |
| 2014-05-16 | 1,695.03 |
| 2014-05-15 | 1,698.89 |
| 2014-05-14 | 1,696.76 |
| 2014-05-13 | 1,694.62 |
| 2014-05-12 | 1,698.89 |
| 2014-05-09 | 1,760.78 |
| 2014-05-08 | 1,773.58 |
| 2014-05-07 | 1,773.58 |
| 2014-05-05 | 1,773.58 |
| 2014-05-02 | 1,762.91 |
| 2014-04-30 | 1,756.51 |
| 2014-04-29 | 1,771.45 |
| 2014-04-28 | 1,809.86 |
| 2014-04-25 | 1,809.86 |
| 2014-04-24 | 1,767.18 |
| 2014-04-23 | 1,771.45 |
| 2014-04-22 | 1,769.31 |
| 2014-04-17 | 1,777.85 |
| 2014-04-16 | 1,784.25 |
| 2014-04-15 | 1,820.53 |
| 2014-04-14 | 1,820.53 |
| 2014-04-11 | 1,777.85 |
| 2014-04-10 | 1,767.18 |
| 2014-04-09 | 1,777.85 |
| 2014-04-08 | 1,786.38 |
| 2014-04-07 | 1,837.60 |
| 2014-04-04 | 1,826.93 |
| 2014-04-03 | 1,839.73 |
| 2014-04-02 | 1,839.73 |
| 2014-04-01 | 1,841.86 |
| 2014-03-31 | 1,820.53 |
| 2014-03-28 | 1,818.39 |
| 2014-03-27 | 1,809.86 |
| 2014-03-26 | 1,775.71 |
| 2014-03-25 | 1,728.77 |
| 2014-03-24 | 1,743.70 |
| 2014-03-21 | 1,649.81 |
| 2014-03-20 | 1,587.93 |
| 2014-03-19 | 1,619.94 |
| 2014-03-18 | 1,634.87 |
| 2014-03-17 | 1,607.13 |
| 2014-03-14 | 1,598.60 |
| 2014-03-13 | 1,592.20 |
| 2014-03-12 | 1,564.46 |
| 2014-03-11 | 1,583.66 |
| 2014-03-10 | 1,585.79 |
| 2014-03-07 | 1,607.13 |
| 2014-03-06 | 1,607.13 |
| 2014-03-05 | 1,626.34 |
| 2014-03-04 | 1,639.14 |
| 2014-03-03 | 1,577.26 |
| 2014-02-28 | 1,585.79 |
| 2014-02-27 | 1,592.20 |
| 2014-02-26 | 1,585.79 |
| 2014-02-25 | 1,596.46 |
| 2014-02-24 | 1,611.40 |
| 2014-02-21 | 1,613.54 |
| 2014-02-20 | 1,628.47 |
| 2014-02-19 | 1,628.47 |
| 2014-02-18 | 1,607.13 |
| 2014-02-17 | 1,639.14 |
| 2014-02-14 | 1,613.54 |
| 2014-02-13 | 1,598.60 |
| 2014-02-12 | 1,628.47 |
| 2014-02-11 | 1,632.74 |
| 2014-02-10 | 1,628.47 |
| 2014-02-07 | 1,521.78 |
| 2014-02-06 | 1,543.12 |
| 2014-02-05 | 1,476.96 |
| 2014-02-04 | 1,438.55 |
| 2014-01-30 | 1,459.89 |
| 2014-01-29 | 1,470.56 |
| 2014-01-28 | 1,425.75 |
| 2014-01-27 | 1,427.88 |
| 2014-01-24 | 1,425.75 |
| 2014-01-23 | 1,427.88 |
| 2014-01-22 | 1,417.21 |
| 2014-01-21 | 1,430.02 |
| 2014-01-20 | 1,436.42 |
| 2014-01-17 | 1,479.10 |
| 2014-01-16 | 1,479.10 |
| 2014-01-15 | 1,468.43 |
| 2014-01-14 | 1,453.49 |
| 2014-01-13 | 1,468.43 |
| 2014-01-10 | 1,479.10 |
| 2014-01-09 | 1,485.50 |
| 2014-01-08 | 1,489.77 |
| 2014-01-07 | 1,466.29 |
| 2014-01-06 | 1,447.09 |
| 2014-01-03 | 1,476.96 |
| 2014-01-02 | 1,479.10 |
| 2013-12-31 | 1,468.43 |
| 2013-12-30 | 1,457.76 |
| 2013-12-27 | 1,436.42 |
| 2013-12-24 | 1,378.80 |
| 2013-12-23 | 1,372.40 |
| 2013-12-20 | 1,372.40 |
| 2013-12-19 | 1,393.74 |
| 2013-12-18 | 1,393.74 |
| 2013-12-17 | 1,389.47 |
| 2013-12-16 | 1,398.01 |
| 2013-12-13 | 1,404.41 |
| 2013-12-12 | 1,417.21 |
| 2013-12-11 | 1,423.62 |
| 2013-12-10 | 1,415.08 |
| 2013-12-09 | 1,412.95 |
| 2013-12-06 | 1,408.68 |
| 2013-12-05 | 1,447.09 |
| 2013-12-04 | 1,447.09 |
| 2013-12-03 | 1,447.09 |
| 2013-12-02 | 1,462.03 |
| 2013-11-29 | 1,466.29 |
| 2013-11-28 | 1,464.16 |
| 2013-11-27 | 1,470.56 |
| 2013-11-26 | 1,459.89 |
| 2013-11-25 | 1,449.22 |
| 2013-11-22 | 1,436.42 |
| 2013-11-21 | 1,436.42 |
| 2013-11-20 | 1,479.10 |
| 2013-11-19 | 1,479.10 |
| 2013-11-18 | 1,476.96 |
| 2013-11-15 | 1,466.29 |
| 2013-11-14 | 1,476.96 |
| 2013-11-13 | 1,468.43 |
| 2013-11-12 | 1,479.10 |
| 2013-11-11 | 1,468.43 |
| 2013-11-08 | 1,451.36 |
| 2013-11-07 | 1,468.43 |
| 2013-11-06 | 1,466.29 |
| 2013-11-05 | 1,447.09 |
| 2013-11-04 | 1,427.88 |
| 2013-11-01 | 1,415.08 |
| 2013-10-31 | 1,434.29 |
| 2013-10-30 | 1,434.29 |
| 2013-10-29 | 1,436.42 |
| 2013-10-28 | 1,391.61 |
| 2013-10-25 | 1,393.74 |
| 2013-10-24 | 1,378.80 |
| 2013-10-23 | 1,455.63 |
| 2013-10-22 | 1,487.63 |
| 2013-10-21 | 1,468.43 |
| 2013-10-18 | 1,395.88 |
| 2013-10-17 | 1,363.87 |
| 2013-10-16 | 1,321.19 |
| 2013-10-15 | 1,308.39 |
| 2013-10-11 | 1,325.46 |
| 2013-10-10 | 1,321.19 |
| 2013-10-09 | 1,304.12 |
| 2013-10-08 | 1,308.39 |
| 2013-10-07 | 1,308.39 |
| 2013-10-04 | 1,325.46 |
| 2013-10-03 | 1,321.19 |
| 2013-10-02 | 1,325.46 |
| 2013-09-30 | 1,287.05 |
| 2013-09-27 | 1,299.85 |
| 2013-09-26 | 1,321.19 |
| 2013-09-25 | 1,278.51 |
| 2013-09-24 | 1,265.71 |
| 2013-09-23 | 1,272.11 |
| 2013-09-19 | 1,269.97 |
| 2013-09-18 | 1,261.44 |
| 2013-09-17 | 1,252.90 |
| 2013-09-16 | 1,248.64 |
| 2013-09-13 | 1,243.73 |
| 2013-09-12 | 1,222.47 |
| 2013-09-11 | 1,260.74 |
| 2013-09-10 | 1,260.74 |
| 2013-09-09 | 1,260.74 |
| 2013-09-06 | 1,250.11 |
| 2013-09-05 | 1,247.98 |
| 2013-09-04 | 1,250.11 |
| 2013-09-03 | 1,271.37 |
| 2013-09-02 | 1,254.36 |
| 2013-08-30 | 1,258.61 |
| 2013-08-29 | 1,271.37 |
| 2013-08-28 | 1,218.21 |
| 2013-08-27 | 1,216.09 |
| 2013-08-26 | 1,216.09 |
| 2013-08-23 | 1,201.20 |
| 2013-08-22 | 1,169.31 |
| 2013-08-21 | 1,201.20 |
| 2013-08-20 | 1,237.35 |
| 2013-08-19 | 1,218.21 |
| 2013-08-16 | 1,218.21 |
| 2013-08-15 | 1,226.72 |
| 2013-08-13 | 1,216.09 |
| 2013-08-12 | 1,247.98 |
| 2013-08-09 | 1,252.23 |
| 2013-08-08 | 1,241.60 |
| 2013-08-07 | 1,252.23 |
| 2013-08-06 | 1,264.99 |
| 2013-08-05 | 1,260.74 |
| 2013-08-02 | 1,258.61 |
| 2013-08-01 | 1,256.48 |
| 2013-07-31 | 1,258.61 |
| 2013-07-30 | 1,199.08 |
| 2013-07-29 | 1,196.95 |
| 2013-07-26 | 1,196.95 |
| 2013-07-25 | 1,207.58 |
| 2013-07-24 | 1,182.07 |
| 2013-07-23 | 1,160.81 |
| 2013-07-22 | 1,162.93 |
| 2013-07-19 | 1,203.33 |
| 2013-07-18 | 1,203.33 |
| 2013-07-17 | 1,201.20 |
| 2013-07-16 | 1,203.33 |
| 2013-07-15 | 1,224.59 |
| 2013-07-12 | 1,213.96 |
| 2013-07-11 | 1,218.21 |
| 2013-07-10 | 1,213.96 |
| 2013-07-09 | 1,218.21 |
| 2013-07-08 | 1,239.48 |
| 2013-07-05 | 1,207.58 |
| 2013-07-04 | 1,207.58 |
| 2013-07-03 | 1,199.08 |
| 2013-07-02 | 1,239.48 |
| 2013-06-28 | 1,260.74 |
| 2013-06-27 | 1,235.22 |
| 2013-06-26 | 1,230.97 |
| 2013-06-25 | 1,133.17 |
| 2013-06-24 | 1,160.81 |
| 2013-06-21 | 1,196.95 |
| 2013-06-20 | 1,190.57 |
| 2013-06-19 | 1,196.95 |
| 2013-06-18 | 1,207.58 |
| 2013-06-17 | 1,213.96 |
| 2013-06-14 | 1,230.97 |
| 2013-06-13 | 1,211.84 |
| 2013-06-11 | 1,275.62 |
| 2013-06-10 | 1,218.21 |
| 2013-06-07 | 1,235.22 |
| 2013-06-06 | 1,233.10 |
| 2013-06-05 | 1,239.48 |
| 2013-06-04 | 1,241.60 |
| 2013-06-03 | 1,250.11 |
| 2013-05-31 | 1,324.52 |
| 2013-05-30 | 1,282.00 |
| 2013-05-29 | 1,330.90 |
| 2013-05-28 | 1,322.40 |
| 2013-05-27 | 1,279.87 |
| 2013-05-24 | 1,216.09 |
| 2013-05-23 | 1,218.21 |
| 2013-05-22 | 1,237.35 |
| 2013-05-21 | 1,216.09 |
| 2013-05-20 | 1,135.29 |
| 2013-05-16 | 1,175.69 |
| 2013-05-15 | 1,128.92 |
| 2013-05-14 | 1,103.58 |
| 2013-05-13 | 1,061.35 |
| 2013-05-10 | 1,040.23 |
| 2013-05-09 | 981.11 |
| 2013-05-08 | 993.78 |
| 2013-05-07 | 987.44 |
| 2013-05-06 | 1,008.56 |
| 2013-05-03 | 987.44 |
| 2013-05-02 | 1,006.45 |
| 2013-04-30 | 1,006.45 |
| 2013-04-29 | 1,006.45 |
| 2013-04-26 | 1,008.56 |
| 2013-04-25 | 1,014.89 |
| 2013-04-24 | 1,025.45 |
| 2013-04-23 | 1,029.67 |
| 2013-04-22 | 1,061.35 |
| 2013-04-19 | 1,061.35 |
| 2013-04-18 | 1,019.12 |
| 2013-04-17 | 959.99 |
| 2013-04-16 | 1,031.78 |
| 2013-04-15 | 1,044.45 |
| 2013-04-12 | 1,050.79 |
| 2013-04-11 | 1,050.79 |
| 2013-04-10 | 1,040.23 |
| 2013-04-09 | 1,048.68 |
| 2013-04-08 | 1,071.90 |
| 2013-04-05 | 1,086.68 |
| 2013-04-03 | 1,071.90 |
| 2013-04-02 | 1,052.90 |
| 2013-03-28 | 1,040.23 |
| 2013-03-27 | 1,076.13 |
| 2013-03-26 | 1,065.57 |
| 2013-03-25 | 1,145.81 |
| 2013-03-22 | 1,082.46 |
| 2013-03-21 | 1,095.13 |
| 2013-03-20 | 1,126.80 |
| 2013-03-19 | 1,198.60 |
| 2013-03-18 | 1,175.37 |
| 2013-03-15 | 1,192.26 |
| 2013-03-14 | 1,177.48 |
| 2013-03-13 | 1,169.03 |
| 2013-03-12 | 1,198.60 |
| 2013-03-11 | 1,219.71 |
| 2013-03-08 | 1,230.27 |
| 2013-03-07 | 1,221.82 |
| 2013-03-06 | 1,215.49 |
| 2013-03-05 | 1,177.48 |
| 2013-03-04 | 1,188.04 |
| 2013-03-01 | 1,200.71 |
| 2013-02-28 | 1,198.60 |
| 2013-02-27 | 1,158.48 |
| 2013-02-26 | 1,156.37 |
| 2013-02-25 | 1,175.37 |
| 2013-02-22 | 1,188.04 |
| 2013-02-21 | 1,179.59 |
| 2013-02-20 | 1,204.93 |
| 2013-02-19 | 1,166.92 |
| 2013-02-18 | 1,188.04 |
| 2013-02-15 | 1,147.92 |
| 2013-02-14 | 1,166.92 |
| 2013-02-08 | 1,114.13 |
| 2013-02-07 | 1,101.47 |
| 2013-02-06 | 1,090.91 |
| 2013-02-05 | 1,088.80 |
| 2013-02-04 | 1,099.35 |
| 2013-02-01 | 1,084.57 |
| 2013-01-31 | 1,078.24 |
| 2013-01-30 | 1,082.46 |
| 2013-01-29 | 1,033.90 |
| 2013-01-28 | 1,027.56 |
| 2013-01-25 | 1,012.78 |
| 2013-01-24 | 1,017.00 |
| 2013-01-23 | 995.89 |
| 2013-01-22 | 1,000.11 |
| 2013-01-21 | 968.44 |
| 2013-01-18 | 966.33 |
| 2013-01-17 | 962.10 |
| 2013-01-16 | 957.88 |
| 2013-01-15 | 957.88 |
| 2013-01-14 | 953.66 |
| 2013-01-11 | 951.55 |
| 2013-01-10 | 955.77 |
| 2013-01-09 | 955.77 |
| 2013-01-08 | 936.77 |
| 2013-01-07 | 955.77 |
| 2013-01-04 | 934.65 |
| 2013-01-03 | 940.99 |
| 2013-01-02 | 955.77 |
| 2012-12-31 | 998.00 |
| 2012-12-28 | 989.55 |
| 2012-12-27 | 959.99 |
| 2012-12-24 | 940.99 |
| 2012-12-21 | 902.98 |
| 2012-12-20 | 913.54 |
| 2012-12-19 | 932.54 |
| 2012-12-18 | 924.10 |
| 2012-12-17 | 926.21 |
| 2012-12-14 | 962.10 |
| 2012-12-13 | 959.99 |
| 2012-12-12 | 987.44 |
| 2012-12-11 | 987.44 |
| 2012-12-10 | 1,021.23 |
| 2012-12-07 | 1,008.56 |
| 2012-12-06 | 1,006.45 |
| 2012-12-05 | 981.11 |
| 2012-12-04 | 987.44 |
| 2012-12-03 | 989.55 |
| 2012-11-30 | 955.77 |
| 2012-11-29 | 955.77 |
| 2012-11-28 | 934.65 |
| 2012-11-27 | 934.65 |
| 2012-11-26 | 940.99 |
| 2012-11-23 | 924.10 |
| 2012-11-22 | 947.32 |
| 2012-11-21 | 932.54 |
| 2012-11-20 | 955.77 |
| 2012-11-19 | 955.77 |
| 2012-11-16 | 902.98 |
| 2012-11-15 | 902.98 |
| 2012-11-14 | 892.42 |
| 2012-11-13 | 892.42 |
| 2012-11-12 | 900.87 |
| 2012-11-09 | 900.87 |
| 2012-11-08 | 896.65 |
| 2012-11-07 | 945.21 |
| 2012-11-06 | 947.32 |
| 2012-11-05 | 945.21 |
| 2012-11-02 | 902.98 |
| 2012-11-01 | 896.65 |
| 2012-10-31 | 902.98 |
| 2012-10-30 | 902.98 |
| 2012-10-29 | 902.98 |
| 2012-10-26 | 919.87 |
| 2012-10-25 | 894.53 |
| 2012-10-24 | 945.21 |
| 2012-10-22 | 959.99 |
| 2012-10-19 | 921.98 |
| 2012-10-18 | 926.21 |
| 2012-10-17 | 926.21 |
| 2012-10-16 | 934.65 |
| 2012-10-15 | 930.43 |
| 2012-10-12 | 915.65 |
| 2012-10-11 | 930.43 |
| 2012-10-10 | 940.99 |
| 2012-10-09 | 945.21 |
| 2012-10-08 | 945.21 |
| 2012-10-05 | 945.21 |
| 2012-10-04 | 943.10 |
| 2012-10-03 | 953.66 |
| 2012-09-28 | 955.77 |
| 2012-09-27 | 976.88 |
| 2012-09-26 | 981.11 |
| 2012-09-25 | 1,000.11 |
| 2012-09-24 | 1,012.78 |
| 2012-09-21 | 1,029.67 |
| 2012-09-20 | 955.77 |
| 2012-09-19 | 955.77 |
| 2012-09-18 | 951.55 |
| 2012-09-17 | 941.41 |
| 2012-09-14 | 966.66 |
| 2012-09-13 | 968.76 |
| 2012-09-12 | 964.55 |
| 2012-09-11 | 960.35 |
| 2012-09-10 | 951.93 |
| 2012-09-07 | 951.93 |
| 2012-09-06 | 922.48 |
| 2012-09-05 | 926.68 |
| 2012-09-04 | 939.31 |
| 2012-09-03 | 909.85 |
| 2012-08-31 | 857.26 |
| 2012-08-30 | 863.57 |
| 2012-08-29 | 857.26 |
| 2012-08-28 | 859.36 |
| 2012-08-27 | 817.28 |
| 2012-08-24 | 783.62 |
| 2012-08-23 | 783.62 |
| 2012-08-22 | 783.62 |
| 2012-08-21 | 825.70 |
| 2012-08-20 | 842.53 |
| 2012-08-17 | 834.11 |
| 2012-08-16 | 846.74 |
| 2012-08-15 | 836.22 |
| 2012-08-14 | 825.70 |
| 2012-08-13 | 821.49 |
| 2012-08-10 | 773.10 |
| 2012-08-09 | 752.06 |
| 2012-08-08 | 752.06 |
| 2012-08-07 | 766.79 |
| 2012-08-06 | 735.23 |
| 2012-08-03 | 726.82 |
| 2012-08-02 | 726.82 |
| 2012-08-01 | 733.13 |
| 2012-07-31 | 695.26 |
| 2012-07-30 | 699.47 |
| 2012-07-27 | 678.43 |
| 2012-07-26 | 678.43 |
| 2012-07-25 | 688.95 |
| 2012-07-24 | 617.42 |
| 2012-07-23 | 615.31 |
| 2012-07-20 | 634.25 |
| 2012-07-19 | 636.35 |
| 2012-07-18 | 615.31 |
| 2012-07-17 | 615.31 |
| 2012-07-16 | 615.31 |
| 2012-07-13 | 636.35 |
| 2012-07-12 | 619.52 |
| 2012-07-11 | 625.83 |
| 2012-07-10 | 657.39 |
| 2012-07-09 | 638.45 |
| 2012-07-06 | 657.39 |
| 2012-07-05 | 646.87 |
| 2012-07-04 | 646.87 |
| 2012-07-03 | 646.87 |
| 2012-06-29 | 657.39 |
| 2012-06-28 | 648.97 |
| 2012-06-27 | 636.35 |
| 2012-06-26 | 644.77 |
| 2012-06-25 | 644.77 |
| 2012-06-22 | 644.77 |
| 2012-06-21 | 638.45 |
| 2012-06-20 | 642.66 |
| 2012-06-19 | 632.14 |
| 2012-06-18 | 632.14 |
| 2012-06-15 | 636.35 |
| 2012-06-14 | 625.83 |
| 2012-06-13 | 611.10 |
| 2012-06-12 | 619.52 |
| 2012-06-11 | 625.83 |
| 2012-06-08 | 615.31 |
| 2012-06-07 | 604.79 |
| 2012-06-06 | 604.79 |
| 2012-06-05 | 587.96 |
| 2012-06-04 | 581.65 |
| 2012-06-01 | 615.31 |
| 2012-05-31 | 627.94 |
| 2012-05-30 | 630.04 |
| 2012-05-29 | 632.14 |
| 2012-05-28 | 627.94 |
| 2012-05-25 | 627.94 |
| 2012-05-24 | 632.14 |
| 2012-05-23 | 644.77 |
| 2012-05-22 | 619.52 |
| 2012-05-21 | 594.27 |
| 2012-05-18 | 585.86 |
| 2012-05-17 | 579.55 |
| 2012-05-16 | 569.12 |
| 2012-05-15 | 575.38 |
| 2012-05-14 | 569.12 |
| 2012-05-11 | 575.38 |
| 2012-05-10 | 581.63 |
| 2012-05-09 | 587.88 |
| 2012-05-08 | 587.88 |
| 2012-05-07 | 587.88 |
| 2012-05-04 | 619.15 |
| 2012-05-03 | 608.73 |
| 2012-05-02 | 596.22 |
| 2012-04-30 | 589.97 |
| 2012-04-27 | 573.29 |
| 2012-04-26 | 585.80 |
| 2012-04-25 | 571.21 |
| 2012-04-24 | 587.88 |
| 2012-04-23 | 550.36 |
| 2012-04-20 | 550.36 |
| 2012-04-19 | 550.36 |
| 2012-04-18 | 548.28 |
| 2012-04-17 | 548.28 |
| 2012-04-16 | 546.19 |
| 2012-04-13 | 556.62 |
| 2012-04-12 | 556.62 |
| 2012-04-11 | 548.28 |
| 2012-04-10 | 560.79 |
| 2012-04-05 | 554.53 |
| 2012-04-03 | 554.53 |
| 2012-04-02 | 564.96 |
| 2012-03-30 | 548.28 |
| 2012-03-29 | 564.96 |
| 2012-03-28 | 571.21 |
| 2012-03-27 | 575.38 |
| 2012-03-26 | 558.70 |
| 2012-03-23 | 556.62 |
| 2012-03-22 | 573.29 |
| 2012-03-21 | 571.21 |
| 2012-03-20 | 560.79 |
| 2012-03-19 | 589.97 |
| 2012-03-16 | 604.56 |
| 2012-03-15 | 614.98 |
| 2012-03-14 | 573.29 |
| 2012-03-13 | 558.70 |
| 2012-03-12 | 517.01 |
| 2012-03-09 | 517.01 |
| 2012-03-08 | 510.76 |
| 2012-03-07 | 500.34 |
| 2012-03-06 | 504.50 |
| 2012-03-05 | 504.50 |
| 2012-03-02 | 504.50 |
| 2012-03-01 | 514.93 |
| 2012-02-29 | 508.67 |
| 2012-02-28 | 504.50 |
| 2012-02-27 | 502.42 |
| 2012-02-24 | 506.59 |
| 2012-02-23 | 504.50 |
| 2012-02-22 | 504.50 |
| 2012-02-21 | 504.50 |
| 2012-02-20 | 500.34 |
| 2012-02-17 | 506.59 |
| 2012-02-16 | 514.93 |
| 2012-02-15 | 519.10 |
| 2012-02-14 | 508.67 |
| 2012-02-13 | 508.67 |
| 2012-02-10 | 510.76 |
| 2012-02-09 | 510.76 |
| 2012-02-08 | 508.67 |
| 2012-02-07 | 519.10 |
| 2012-02-06 | 504.50 |
| 2012-02-03 | 496.17 |
| 2012-02-02 | 494.08 |
| 2012-02-01 | 494.08 |
| 2012-01-31 | 496.17 |
| 2012-01-30 | 475.32 |
| 2012-01-27 | 471.15 |
| 2012-01-26 | 462.81 |
| 2012-01-20 | 462.81 |
| 2012-01-19 | 462.81 |
| 2012-01-18 | 454.48 |
| 2012-01-17 | 489.91 |
| 2012-01-16 | 492.00 |
| 2012-01-13 | 502.42 |
| 2012-01-12 | 504.50 |
| 2012-01-11 | 508.67 |
| 2012-01-10 | 494.08 |
| 2012-01-09 | 494.08 |
| 2012-01-06 | 494.08 |
| 2012-01-05 | 504.50 |
| 2012-01-04 | 504.50 |
| 2012-01-03 | 504.50 |
| 2011-12-30 | 494.08 |
| 2011-12-29 | 483.66 |
| 2011-12-28 | 441.97 |
| 2011-12-23 | 431.55 |
| 2011-12-22 | 429.46 |
| 2011-12-21 | 427.38 |
| 2011-12-20 | 425.29 |
| 2011-12-19 | 416.96 |
| 2011-12-16 | 441.97 |
| 2011-12-15 | 452.39 |
| 2011-12-14 | 483.66 |
| 2011-12-13 | 483.66 |
| 2011-12-12 | 489.91 |
| 2011-12-09 | 494.08 |
| 2011-12-08 | 500.34 |
| 2011-12-07 | 496.17 |
| 2011-12-06 | 496.17 |
| 2011-12-05 | 506.59 |
| 2011-12-02 | 496.17 |
| 2011-12-01 | 494.08 |
| 2011-11-30 | 496.17 |
| 2011-11-29 | 527.43 |
| 2011-11-28 | 504.50 |
| 2011-11-25 | 498.25 |
| 2011-11-24 | 525.35 |
| 2011-11-23 | 525.35 |
| 2011-11-22 | 531.60 |
| 2011-11-21 | 494.08 |
| 2011-11-18 | 494.08 |
| 2011-11-17 | 494.08 |
| 2011-11-16 | 496.17 |
| 2011-11-15 | 496.17 |
| 2011-11-14 | 504.50 |
| 2011-11-11 | 496.17 |
| 2011-11-10 | 494.08 |
| 2011-11-09 | 498.25 |
| 2011-11-08 | 500.34 |
| 2011-11-07 | 494.08 |
| 2011-11-04 | 502.42 |
| 2011-11-03 | 508.67 |
| 2011-11-02 | 504.50 |
| 2011-11-01 | 508.67 |
| 2011-10-31 | 514.93 |
| 2011-10-28 | 517.01 |
| 2011-10-27 | 512.84 |
| 2011-10-26 | 489.91 |
| 2011-10-25 | 489.91 |
| 2011-10-24 | 494.08 |
| 2011-10-21 | 489.91 |
| 2011-10-20 | 431.55 |
| 2011-10-19 | 427.38 |
| 2011-10-18 | 441.97 |
| 2011-10-17 | 431.55 |
| 2011-10-14 | 421.12 |
| 2011-10-13 | 421.12 |
| 2011-10-12 | 421.12 |
| 2011-10-11 | 421.12 |
| 2011-10-10 | 423.21 |
| 2011-10-07 | 416.96 |
| 2011-10-06 | 421.12 |
| 2011-10-04 | 421.12 |
| 2011-10-03 | 427.38 |
| 2011-09-30 | 433.63 |
| 2011-09-28 | 429.46 |
| 2011-09-27 | 400.28 |
| 2011-09-26 | 400.28 |
| 2011-09-23 | 410.70 |
| 2011-09-22 | 406.53 |
| 2011-09-21 | 416.96 |
| 2011-09-20 | 416.96 |
| 2011-09-19 | 425.29 |
| 2011-09-16 | 425.29 |
| 2011-09-15 | 425.29 |
| 2011-09-14 | 429.46 |
| 2011-09-12 | 425.29 |
| 2011-09-09 | 447.81 |
| 2011-09-08 | 447.81 |
| 2011-09-07 | 447.81 |
| 2011-09-06 | 449.88 |
| 2011-09-05 | 449.88 |
| 2011-09-02 | 476.86 |
| 2011-09-01 | 481.01 |
| 2011-08-31 | 435.36 |
| 2011-08-30 | 445.73 |
| 2011-08-29 | 439.51 |
| 2011-08-26 | 451.96 |
| 2011-08-25 | 470.63 |
| 2011-08-24 | 449.88 |
| 2011-08-23 | 456.11 |
| 2011-08-22 | 449.88 |
| 2011-08-19 | 464.41 |
| 2011-08-18 | 464.41 |
| 2011-08-17 | 470.63 |
| 2011-08-16 | 470.63 |
| 2011-08-15 | 464.41 |
| 2011-08-12 | 462.33 |
| 2011-08-11 | 427.06 |
| 2011-08-10 | 427.06 |
| 2011-08-09 | 422.91 |
| 2011-08-08 | 458.18 |
| 2011-08-05 | 481.01 |
| 2011-08-04 | 499.68 |
| 2011-08-03 | 501.76 |
| 2011-08-02 | 510.06 |
| 2011-08-01 | 522.51 |
| 2011-07-29 | 526.66 |
| 2011-07-28 | 522.51 |
| 2011-07-27 | 522.51 |
| 2011-07-26 | 522.51 |
| 2011-07-25 | 518.36 |
| 2011-07-22 | 522.51 |
| 2011-07-21 | 518.36 |
| 2011-07-20 | 520.43 |
| 2011-07-19 | 526.66 |
| 2011-07-18 | 516.28 |
| 2011-07-15 | 512.13 |
| 2011-07-14 | 512.13 |
| 2011-07-13 | 501.76 |
| 2011-07-12 | 495.53 |
| 2011-07-11 | 501.76 |
| 2011-07-08 | 512.13 |
| 2011-07-07 | 516.28 |
| 2011-07-06 | 512.13 |
| 2011-07-05 | 516.28 |
| 2011-07-04 | 505.91 |
| 2011-06-30 | 503.83 |
| 2011-06-29 | 503.83 |
| 2011-06-28 | 516.28 |
| 2011-06-27 | 510.06 |
| 2011-06-24 | 512.13 |
| 2011-06-23 | 503.83 |
| 2011-06-22 | 503.83 |
| 2011-06-21 | 491.38 |
| 2011-06-20 | 491.38 |
| 2011-06-17 | 505.91 |
| 2011-06-16 | 478.93 |
| 2011-06-15 | 501.76 |
| 2011-06-14 | 497.61 |
| 2011-06-13 | 497.61 |
| 2011-06-10 | 501.76 |
| 2011-06-09 | 499.68 |
| 2011-06-08 | 501.76 |
| 2011-06-07 | 512.13 |
| 2011-06-03 | 520.43 |
| 2011-06-02 | 528.73 |
| 2011-06-01 | 543.26 |
| 2011-05-31 | 532.88 |
| 2011-05-30 | 547.41 |
| 2011-05-27 | 551.56 |
| 2011-05-26 | 522.51 |
| 2011-05-25 | 501.76 |
| 2011-05-24 | 495.53 |
| 2011-05-23 | 478.93 |
| 2011-05-20 | 481.01 |
| 2011-05-19 | 505.91 |
| 2011-05-18 | 481.01 |
| 2011-05-17 | 483.08 |
| 2011-05-16 | 476.86 |
| 2011-05-13 | 481.01 |
| 2011-05-12 | 481.01 |
| 2011-05-11 | 491.38 |
| 2011-05-09 | 514.21 |
| 2011-05-06 | 512.13 |
| 2011-05-05 | 512.13 |
| 2011-05-04 | 481.01 |
| 2011-05-03 | 476.86 |
| 2011-04-29 | 476.86 |
| 2011-04-28 | 476.86 |
| 2011-04-27 | 489.22 |
| 2011-04-26 | 505.70 |
| 2011-04-21 | 495.40 |
| 2011-04-20 | 497.46 |
| 2011-04-19 | 497.46 |
| 2011-04-18 | 501.58 |
| 2011-04-15 | 516.00 |
| 2011-04-14 | 507.76 |
| 2011-04-13 | 513.94 |
| 2011-04-12 | 501.58 |
| 2011-04-11 | 505.70 |
| 2011-04-08 | 509.82 |
| 2011-04-07 | 516.00 |
| 2011-04-06 | 505.70 |
| 2011-04-04 | 493.34 |
| 2011-04-01 | 507.76 |
| 2011-03-31 | 487.16 |
| 2011-03-30 | 511.88 |
| 2011-03-29 | 511.88 |
| 2011-03-28 | 518.06 |
| 2011-03-25 | 491.28 |
| 2011-03-24 | 487.16 |
| 2011-03-23 | 489.22 |
| 2011-03-22 | 476.86 |
| 2011-03-21 | 468.62 |
| 2011-03-18 | 452.13 |
| 2011-03-17 | 443.89 |
| 2011-03-16 | 464.50 |
| 2011-03-15 | 415.05 |
| 2011-03-14 | 417.11 |
| 2011-03-11 | 445.95 |
| 2011-03-10 | 443.89 |
| 2011-03-09 | 464.50 |
| 2011-03-08 | 454.19 |
| 2011-03-07 | 456.25 |
| 2011-03-04 | 474.80 |
| 2011-03-03 | 472.74 |
| 2011-03-02 | 476.86 |
| 2011-03-01 | 476.86 |
| 2011-02-28 | 476.86 |
| 2011-02-25 | 487.16 |
| 2011-02-24 | 503.64 |
| 2011-02-23 | 518.06 |
| 2011-02-22 | 522.18 |
| 2011-02-21 | 538.66 |
| 2011-02-18 | 534.54 |
| 2011-02-17 | 520.12 |
| 2011-02-16 | 526.30 |
| 2011-02-15 | 528.36 |
| 2011-02-14 | 538.66 |
| 2011-02-11 | 516.00 |
| 2011-02-10 | 520.12 |
| 2011-02-09 | 518.06 |
| 2011-02-08 | 538.66 |
| 2011-02-07 | 555.14 |
| 2011-02-02 | 565.45 |
| 2011-02-01 | 567.51 |
| 2011-01-31 | 569.57 |
| 2011-01-28 | 567.51 |
| 2011-01-27 | 534.54 |
| 2011-01-26 | 505.70 |
| 2011-01-25 | 497.46 |
| 2011-01-24 | 505.70 |
| 2011-01-21 | 528.36 |
| 2011-01-20 | 526.30 |
| 2011-01-19 | 530.42 |
| 2011-01-18 | 553.08 |
| 2011-01-17 | 575.75 |
| 2011-01-14 | 579.87 |
| 2011-01-13 | 569.57 |
| 2011-01-12 | 600.47 |
| 2011-01-11 | 602.53 |
| 2011-01-10 | 600.47 |
| 2011-01-07 | 608.71 |
| 2011-01-06 | 614.89 |
| 2011-01-05 | 596.35 |
| 2011-01-04 | 600.47 |
| 2011-01-03 | 604.59 |
| 2010-12-31 | 627.25 |
| 2010-12-30 | 647.85 |
| 2010-12-29 | 647.85 |
| 2010-12-28 | 651.97 |
| 2010-12-24 | 672.58 |
| 2010-12-23 | 682.88 |
| 2010-12-22 | 678.76 |
| 2010-12-21 | 662.28 |
| 2010-12-20 | 672.58 |
| 2010-12-17 | 672.58 |
| 2010-12-16 | 680.82 |
| 2010-12-15 | 664.34 |
| 2010-12-14 | 660.21 |
| 2010-12-13 | 660.21 |
| 2010-12-10 | 662.28 |
| 2010-12-09 | 682.88 |
| 2010-12-08 | 672.58 |
| 2010-12-07 | 651.97 |
| 2010-12-06 | 668.46 |
| 2010-12-03 | 682.88 |
| 2010-12-02 | 674.64 |
| 2010-12-01 | 666.40 |
| 2010-11-30 | 641.67 |
| 2010-11-29 | 635.49 |
| 2010-11-26 | 621.07 |
| 2010-11-25 | 592.23 |
| 2010-11-24 | 579.87 |
| 2010-11-23 | 600.47 |
| 2010-11-22 | 614.89 |
| 2010-11-19 | 590.17 |
| 2010-11-18 | 623.13 |
| 2010-11-17 | 621.07 |
| 2010-11-16 | 645.79 |
| 2010-11-15 | 631.37 |
| 2010-11-12 | 641.67 |
| 2010-11-11 | 651.97 |
| 2010-11-10 | 651.97 |
| 2010-11-09 | 645.79 |
| 2010-11-08 | 641.67 |
| 2010-11-05 | 654.03 |
| 2010-11-04 | 651.97 |
| 2010-11-03 | 649.91 |
| 2010-11-02 | 666.40 |
| 2010-11-01 | 664.34 |
| 2010-10-29 | 625.19 |
| 2010-10-28 | 633.43 |
| 2010-10-27 | 703.48 |
| 2010-10-26 | 717.90 |
| 2010-10-25 | 664.34 |
| 2010-10-22 | 654.03 |
| 2010-10-21 | 631.37 |
| 2010-10-20 | 590.17 |
| 2010-10-19 | 604.59 |
| 2010-10-18 | 627.25 |
| 2010-10-15 | 586.05 |
| 2010-10-14 | 487.16 |
| 2010-10-13 | 476.86 |
| 2010-10-12 | 476.86 |
| 2010-10-11 | 476.86 |
| 2010-10-08 | 472.74 |
| 2010-10-07 | 487.16 |
| 2010-10-06 | 483.04 |
| 2010-10-05 | 483.04 |
| 2010-10-04 | 472.74 |
| 2010-09-30 | 487.16 |
| 2010-09-29 | 497.46 |
| 2010-09-28 | 489.22 |
| 2010-09-27 | 503.64 |
| 2010-09-24 | 516.00 |
| 2010-09-22 | 513.94 |
| 2010-09-21 | 513.94 |
| 2010-09-20 | 518.06 |
| 2010-09-17 | 503.64 |
| 2010-09-16 | 518.06 |
| 2010-09-15 | 526.30 |
| 2010-09-14 | 540.72 |
| 2010-09-13 | 540.72 |
| 2010-09-10 | 536.60 |
| 2010-09-09 | 518.06 |
| 2010-09-08 | 516.00 |
| 2010-09-07 | 520.12 |
| 2010-09-06 | 516.00 |
| 2010-09-03 | 476.86 |
| 2010-09-02 | 444.01 |
| 2010-09-01 | 439.91 |
| 2010-08-31 | 431.69 |
| 2010-08-30 | 444.01 |
| 2010-08-27 | 441.96 |
| 2010-08-26 | 441.96 |
| 2010-08-25 | 454.28 |
| 2010-08-24 | 437.85 |
| 2010-08-23 | 437.85 |
| 2010-08-20 | 450.17 |
| 2010-08-19 | 464.54 |
| 2010-08-18 | 464.54 |
| 2010-08-17 | 474.80 |
| 2010-08-16 | 493.28 |
| 2010-08-13 | 495.33 |
| 2010-08-12 | 495.33 |
| 2010-08-11 | 495.33 |
| 2010-08-10 | 505.60 |
| 2010-08-09 | 493.28 |
| 2010-08-06 | 485.07 |
| 2010-08-05 | 466.59 |
| 2010-08-04 | 478.91 |
| 2010-08-03 | 491.23 |
| 2010-08-02 | 483.02 |
| 2010-07-30 | 483.02 |
| 2010-07-29 | 474.80 |
| 2010-07-28 | 489.17 |
| 2010-07-27 | 485.07 |
| 2010-07-26 | 474.80 |
| 2010-07-23 | 480.96 |
| 2010-07-22 | 458.38 |
| 2010-07-21 | 474.80 |
| 2010-07-20 | 485.07 |
| 2010-07-19 | 466.59 |
| 2010-07-16 | 485.07 |
| 2010-07-15 | 491.23 |
| 2010-07-14 | 495.33 |
| 2010-07-13 | 505.60 |
| 2010-07-12 | 528.18 |
| 2010-07-09 | 505.60 |
| 2010-07-08 | 470.70 |
| 2010-07-07 | 464.54 |
| 2010-07-06 | 448.12 |
| 2010-07-05 | 441.96 |
| 2010-07-02 | 495.33 |
| 2010-06-30 | 526.13 |
| 2010-06-29 | 532.28 |
| 2010-06-28 | 528.18 |
| 2010-06-25 | 536.39 |
| 2010-06-24 | 536.39 |
| 2010-06-23 | 548.71 |
| 2010-06-22 | 556.92 |
| 2010-06-21 | 546.65 |
| 2010-06-18 | 567.18 |
| 2010-06-17 | 597.98 |
| 2010-06-15 | 610.29 |
| 2010-06-14 | 612.35 |
| 2010-06-11 | 583.61 |
| 2010-06-10 | 583.61 |
| 2010-06-09 | 583.61 |
| 2010-06-08 | 581.55 |
| 2010-06-07 | 585.66 |
| 2010-06-04 | 602.08 |
| 2010-06-03 | 561.02 |
| 2010-06-02 | 556.92 |
| 2010-06-01 | 575.39 |
| 2010-05-31 | 602.08 |
| 2010-05-28 | 600.03 |
| 2010-05-27 | 544.60 |
| 2010-05-26 | 511.76 |
| 2010-05-25 | 511.76 |
| 2010-05-24 | 519.97 |
| 2010-05-20 | 544.60 |
| 2010-05-19 | 622.61 |
| 2010-05-18 | 657.51 |
| 2010-05-17 | 680.09 |
| 2010-05-14 | 731.41 |
| 2010-05-13 | 731.41 |
| 2010-05-12 | 721.15 |
| 2010-05-11 | 686.25 |
| 2010-05-10 | 675.99 |
| 2010-05-07 | 655.46 |
| 2010-05-06 | 647.25 |
| 2010-05-05 | 739.62 |
| 2010-05-04 | 680.09 |
| 2010-05-03 | 680.09 |
| 2010-04-30 | 614.40 |
| 2010-04-29 | 589.76 |
| 2010-04-28 | 593.87 |
| 2010-04-27 | 593.87 |
| 2010-04-26 | 595.92 |
| 2010-04-23 | 597.98 |
| 2010-04-22 | 572.11 |
| 2010-04-21 | 543.51 |
| 2010-04-20 | 563.94 |
| 2010-04-19 | 535.34 |
| 2010-04-16 | 549.64 |
| 2010-04-15 | 584.37 |
| 2010-04-14 | 598.67 |
| 2010-04-13 | 594.58 |
| 2010-04-12 | 580.28 |
| 2010-04-09 | 565.98 |
| 2010-04-08 | 563.94 |
| 2010-04-07 | 529.21 |
| 2010-04-01 | 514.91 |
| 2010-03-31 | 514.91 |
| 2010-03-30 | 510.82 |
| 2010-03-29 | 461.79 |
| 2010-03-26 | 459.75 |
| 2010-03-25 | 414.81 |
| 2010-03-24 | 427.06 |
| 2010-03-23 | 427.06 |
| 2010-03-22 | 431.15 |
| 2010-03-19 | 449.54 |
| 2010-03-18 | 455.67 |
| 2010-03-17 | 453.62 |
| 2010-03-16 | 463.84 |
| 2010-03-15 | 457.71 |
| 2010-03-12 | 441.37 |
| 2010-03-11 | 402.55 |
| 2010-03-10 | 410.72 |
| 2010-03-09 | 414.81 |
| 2010-03-08 | 394.38 |
| 2010-03-05 | 357.61 |
| 2010-03-04 | 355.56 |
| 2010-03-03 | 343.31 |
| 2010-03-02 | 333.09 |
| 2010-03-01 | 333.09 |
| 2010-02-26 | 339.22 |
| 2010-02-25 | 343.31 |
| 2010-02-24 | 329.01 |
| 2010-02-23 | 320.83 |
| 2010-02-22 | 329.01 |
| 2010-02-19 | 316.75 |
| 2010-02-18 | 337.18 |
| 2010-02-17 | 322.88 |
| 2010-02-12 | 320.83 |
| 2010-02-11 | 294.28 |
| 2010-02-10 | 282.02 |
| 2010-02-09 | 284.06 |
| 2010-02-08 | 282.02 |
| 2010-02-05 | 282.02 |
| 2010-02-04 | 298.36 |
| 2010-02-03 | 294.28 |
| 2010-02-02 | 282.02 |
| 2010-02-01 | 279.98 |
| 2010-01-29 | 292.23 |
| 2010-01-28 | 294.28 |
| 2010-01-27 | 294.28 |
| 2010-01-26 | 282.02 |
| 2010-01-25 | 329.01 |
| 2010-01-22 | 339.22 |
| 2010-01-21 | 347.39 |
| 2010-01-20 | 339.22 |
| 2010-01-19 | 335.14 |
| 2010-01-18 | 339.22 |
| 2010-01-15 | 343.31 |
| 2010-01-14 | 333.09 |
| 2010-01-13 | 326.96 |
| 2010-01-12 | 349.44 |
| 2010-01-11 | 359.65 |
| 2010-01-08 | 302.45 |
| 2010-01-07 | 298.36 |
| 2010-01-06 | 292.23 |
| 2010-01-05 | 277.93 |
| 2010-01-04 | 243.21 |
| 2009-12-31 | 243.21 |
| 2009-12-30 | 245.25 |
| 2009-12-29 | 237.08 |
| 2009-12-28 | 241.16 |
| 2009-12-24 | 247.29 |
| 2009-12-23 | 243.21 |
| 2009-12-22 | 245.25 |
| 2009-12-21 | 237.08 |
| 2009-12-18 | 232.99 |
| 2009-12-17 | 232.99 |
| 2009-12-16 | 245.25 |
| 2009-12-15 | 249.33 |
| 2009-12-14 | 247.29 |
| 2009-12-11 | 239.12 |
| 2009-12-10 | 237.08 |
| 2009-12-09 | 239.12 |
| 2009-12-08 | 235.03 |
| 2009-12-07 | 237.08 |
| 2009-12-04 | 243.21 |
| 2009-12-03 | 237.08 |
| 2009-12-02 | 243.21 |
| 2009-12-01 | 247.29 |
| 2009-11-30 | 245.25 |
| 2009-11-27 | 241.16 |
| 2009-11-26 | 265.68 |
| 2009-11-25 | 263.63 |
| 2009-11-24 | 275.89 |
| 2009-11-23 | 247.29 |
| 2009-11-20 | 243.21 |
| 2009-11-19 | 232.99 |
| 2009-11-18 | 243.21 |
| 2009-11-17 | 247.29 |
| 2009-11-16 | 247.29 |
| 2009-11-13 | 267.72 |
| 2009-11-12 | 237.08 |
| 2009-11-11 | 208.48 |
| 2009-11-10 | 188.05 |
| 2009-11-09 | 167.62 |
| 2009-11-06 | 169.66 |
| 2009-11-05 | 175.79 |
| 2009-11-04 | 163.53 |
| 2009-11-03 | 145.15 |
| 2009-11-02 | 143.10 |
| 2009-10-30 | 139.02 |
| 2009-10-29 | 134.93 |
| 2009-10-28 | 139.02 |
| 2009-10-27 | 143.10 |
| 2009-10-23 | 136.97 |
| 2009-10-22 | 108.37 |
| 2009-10-21 | 112.46 |
| 2009-10-20 | 114.50 |
| 2009-10-19 | 118.59 |
| 2009-10-16 | 112.46 |
| 2009-10-15 | 110.42 |
| 2009-10-14 | 118.59 |
| 2009-10-13 | 112.46 |
| 2009-10-12 | 112.46 |
| 2009-10-09 | 96.12 |
| 2009-10-08 | 102.25 |
| 2009-10-07 | 104.29 |
| 2009-10-06 | 89.99 |
| 2009-10-05 | 89.99 |
| 2009-10-02 | 100.20 |
| 2009-09-30 | 83.86 |
| 2009-09-29 | 83.86 |
| 2009-09-28 | 83.86 |
| 2009-09-25 | 104.29 |
| 2009-09-24 | 108.37 |
| 2009-09-23 | 112.46 |
| 2009-09-22 | 116.55 |
| 2009-09-21 | 134.93 |
| 2009-09-18 | 126.76 |
| 2009-09-17 | 134.93 |
| 2009-09-16 | 136.97 |
| 2009-09-15 | 130.85 |
| 2009-09-14 | 130.85 |
| 2009-09-11 | 124.72 |
| 2009-09-10 | 110.42 |
| 2009-09-09 | 108.37 |
| 2009-09-08 | 108.37 |
| 2009-09-07 | 106.33 |
| 2009-09-04 | 104.29 |
| 2009-09-03 | 104.29 |
| 2009-09-02 | 92.44 |
| 2009-09-01 | 104.59 |
| 2009-08-31 | 98.52 |
| 2009-08-28 | 102.57 |
| 2009-08-27 | 108.65 |
| 2009-08-26 | 108.65 |
| 2009-08-25 | 88.39 |
| 2009-08-24 | 82.31 |
| 2009-08-21 | 74.21 |
| 2009-08-20 | 70.16 |
| 2009-08-19 | 72.18 |
| 2009-08-18 | 72.18 |
| 2009-08-17 | 74.21 |
| 2009-08-14 | 76.23 |
| 2009-08-13 | 68.13 |
| 2009-08-12 | 62.05 |
| 2009-08-11 | 64.08 |
| 2009-08-10 | 58.00 |
| 2009-08-07 | 60.03 |
| 2009-08-06 | 62.05 |
| 2009-08-05 | 64.08 |
| 2009-08-04 | 51.93 |
| 2009-08-03 | 55.98 |
| 2009-07-31 | 58.00 |
| 2009-07-30 | 60.03 |
| 2009-07-29 | 47.87 |
| 2009-07-28 | 53.95 |
| 2009-07-27 | 51.93 |
| 2009-07-24 | 49.90 |
| 2009-07-23 | 45.85 |
| 2009-07-22 | 47.87 |
| 2009-07-21 | 19.52 |
| 2009-07-20 | 21.54 |
| 2009-07-17 | 21.54 |
| 2009-07-16 | 19.52 |
| 2009-07-15 | 19.52 |
| 2009-07-14 | 19.52 |
| 2009-07-13 | 19.52 |
| 2009-07-10 | 17.49 |
| 2009-07-09 | 15.46 |
| 2009-07-08 | 17.49 |
| 2009-07-07 | 21.54 |
| 2009-07-06 | 21.54 |
| 2009-07-03 | 17.49 |
| 2009-07-02 | 21.54 |
| 2009-06-30 | 21.54 |
| 2009-06-29 | 27.62 |
| 2009-06-26 | 21.54 |
| 2009-06-25 | 27.62 |
| 2009-06-24 | 23.57 |
| 2009-06-23 | 25.59 |
| 2009-06-22 | 29.64 |
| 2009-06-19 | 19.52 |
| 2009-06-18 | 21.54 |
| 2009-06-17 | 21.54 |
| 2009-06-16 | 19.52 |
| 2009-06-15 | 25.59 |
| 2009-06-12 | 23.57 |
| 2009-06-11 | 29.64 |
| 2009-06-10 | 29.64 |
| 2009-06-09 | 21.54 |
| 2009-06-08 | 19.52 |
| 2009-06-05 | 23.57 |
| 2009-06-04 | 15.46 |
| 2009-06-03 | 23.57 |
| 2009-06-02 | 17.49 |
| 2009-06-01 | 19.52 |
| 2009-05-29 | 13.44 |
| 2009-05-27 | 13.44 |
| 2009-05-26 | 9.39 |
| 2009-05-25 | 11.41 |
| 2009-05-22 | 3.31 |
| 2009-05-21 | 1.28 |
| 2009-05-20 | 5.34 |
| 2009-05-19 | 1.28 |
| 2009-05-18 | 7.36 |
| 2009-05-15 | 1.28 |
| 2009-05-14 | 5.34 |
| 2009-05-13 | 0.27 |
| 2009-05-12 | -3.78 |
| 2009-05-11 | -2.77 |
| 2009-05-08 | 1.28 |
| 2009-05-07 | -1.75 |
| 2009-05-06 | -2.77 |
| 2009-05-05 | -1.75 |
| 2009-05-04 | 1.28 |
| 2009-04-30 | -6.82 |
| 2009-04-29 | -4.79 |
| 2009-04-28 | -2.77 |
| 2009-04-27 | -1.75 |
| 2009-04-24 | 1.08 |
| 2009-04-23 | 1.08 |
| 2009-04-22 | -2.88 |
| 2009-04-21 | -15.77 |
| 2009-04-20 | -15.77 |
| 2009-04-17 | -15.77 |
| 2009-04-16 | -15.77 |
| 2009-04-15 | -12.79 |
| 2009-04-14 | -15.77 |
| 2009-04-09 | -15.77 |
| 2009-04-08 | -10.81 |
| 2009-04-07 | -10.81 |
| 2009-04-06 | -16.76 |
| 2009-04-03 | -16.76 |
| 2009-04-02 | -16.76 |
| 2009-04-01 | -18.74 |
| 2009-03-31 | -16.76 |
| 2009-03-30 | -21.71 |
| 2009-03-27 | -12.79 |
| 2009-03-26 | -14.77 |
| 2009-03-25 | -14.77 |
| 2009-03-24 | -14.77 |
| 2009-03-23 | -14.77 |
| 2009-03-20 | -14.77 |
| 2009-03-19 | -5.86 |
| 2009-03-18 | -3.87 |
| 2009-03-17 | -18.74 |
| 2009-03-16 | -18.74 |
| 2009-03-13 | -18.74 |
| 2009-03-12 | -18.74 |
| 2009-03-11 | -17.75 |
| 2009-03-10 | -18.74 |
| 2009-03-09 | -20.72 |
| 2009-03-06 | -18.74 |
| 2009-03-05 | -18.74 |
| 2009-03-04 | -18.74 |
| 2009-03-03 | -18.74 |
| 2009-03-02 | -16.76 |
| 2009-02-27 | -16.76 |
| 2009-02-26 | -16.76 |
| 2009-02-25 | -16.76 |
| 2009-02-24 | -16.76 |
| 2009-02-23 | -16.76 |
| 2009-02-20 | -16.76 |
| 2009-02-19 | -16.76 |
| 2009-02-18 | -14.77 |
| 2009-02-17 | -15.77 |
| 2009-02-16 | -15.77 |
| 2009-02-13 | -15.77 |
| 2009-02-12 | -14.77 |
| 2009-02-11 | -15.77 |
| 2009-02-10 | -16.76 |
| 2009-02-09 | -17.75 |
| 2009-02-06 | -17.75 |
| 2009-02-05 | -18.74 |
| 2009-02-04 | -19.73 |
| 2009-02-03 | -19.73 |
| 2009-02-02 | -20.72 |
| 2009-01-30 | -18.74 |
| 2009-01-29 | -16.76 |
| 2009-01-23 | -20.72 |
| 2009-01-22 | -20.72 |
| 2009-01-21 | -16.76 |
| 2009-01-20 | -20.72 |
| 2009-01-19 | -20.72 |
| 2009-01-16 | -20.72 |
| 2009-01-15 | -20.72 |
| 2009-01-14 | -16.76 |
| 2009-01-13 | -20.72 |
| 2009-01-12 | -10.81 |
| 2009-01-09 | -11.80 |
| 2009-01-08 | -11.80 |
| 2009-01-07 | -11.80 |
| 2009-01-06 | -11.80 |
| 2009-01-05 | -11.80 |
| 2009-01-02 | -11.80 |
| 2008-12-31 | -11.80 |
| 2008-12-30 | -11.80 |
| 2008-12-29 | -26.67 |
| 2008-12-24 | -24.68 |
| 2008-12-23 | -14.77 |
| 2008-12-22 | -14.77 |
| 2008-12-19 | -14.77 |
| 2008-12-18 | -16.76 |
| 2008-12-17 | -16.76 |
| 2008-12-16 | -16.76 |
| 2008-12-15 | -27.66 |
| 2008-12-12 | -31.62 |
| 2008-12-11 | -20.72 |
| 2008-12-10 | -20.72 |
| 2008-12-09 | -20.72 |
| 2008-12-08 | -26.67 |
| 2008-12-05 | -30.63 |
| 2008-12-04 | -31.62 |
| 2008-12-03 | -30.63 |
| 2008-12-02 | -26.67 |
| 2008-12-01 | -25.68 |
| 2008-11-28 | -25.68 |
| 2008-11-27 | -25.68 |
| 2008-11-26 | -25.68 |
| 2008-11-25 | -25.68 |
| 2008-11-24 | -25.68 |
| 2008-11-21 | -25.68 |
| 2008-11-20 | -23.69 |
| 2008-11-19 | -20.72 |
| 2008-11-18 | -20.72 |
| 2008-11-17 | -20.72 |
| 2008-11-14 | -20.72 |
| 2008-11-13 | -20.72 |
| 2008-11-12 | -20.72 |
| 2008-11-11 | -20.72 |
| 2008-11-10 | -20.72 |
| 2008-11-07 | -20.72 |
| 2008-11-06 | -12.79 |
| 2008-11-05 | -12.79 |
| 2008-11-04 | -12.79 |
| 2008-11-03 | -18.74 |
| 2008-10-31 | -20.72 |
| 2008-10-30 | -26.67 |
| 2008-10-29 | -26.67 |
| 2008-10-28 | -20.72 |
| 2008-10-27 | -20.72 |
| 2008-10-24 | -16.76 |
| 2008-10-23 | -12.79 |
| 2008-10-22 | -12.79 |
| 2008-10-21 | -4.86 |
| 2008-10-20 | -10.81 |
| 2008-10-17 | 3.06 |
| 2008-10-16 | 3.06 |
| 2008-10-15 | 3.06 |
| 2008-10-14 | 3.06 |
| 2008-10-13 | 3.06 |
| 2008-10-10 | 3.06 |
| 2008-10-09 | 9.01 |
| 2008-10-08 | 7.03 |
| 2008-10-06 | 7.03 |
| 2008-10-03 | 18.92 |
| 2008-10-02 | 16.94 |
| 2008-09-30 | 16.94 |
| 2008-09-29 | 16.94 |
| 2008-09-26 | 16.94 |
| 2008-09-25 | 16.94 |
| 2008-09-24 | 16.94 |
| 2008-09-23 | 18.92 |
| 2008-09-22 | 12.97 |
| 2008-09-19 | 10.99 |
| 2008-09-18 | 10.99 |
| 2008-09-17 | 10.99 |
| 2008-09-16 | 10.99 |
| 2008-09-12 | 14.96 |
| 2008-09-11 | 14.96 |
| 2008-09-10 | 14.96 |
| 2008-09-09 | 18.92 |
| 2008-09-08 | 9.01 |
| 2008-09-05 | 9.01 |
| 2008-09-04 | 9.01 |
| 2008-09-03 | -0.90 |
| 2008-09-02 | 1.08 |
| 2008-09-01 | -0.90 |
| 2008-08-29 | -0.90 |
| 2008-08-28 | -2.88 |
| 2008-08-27 | -5.86 |
| 2008-08-26 | -7.82 |
| 2008-08-25 | -5.86 |
| 2008-08-21 | -7.82 |
| 2008-08-20 | -7.82 |
| 2008-08-19 | -5.86 |
| 2008-08-18 | -9.78 |
| 2008-08-15 | -9.78 |
| 2008-08-14 | -13.70 |
| 2008-08-13 | -11.74 |
| 2008-08-12 | 1.99 |
| 2008-08-11 | -10.76 |
| 2008-08-08 | -9.78 |
| 2008-08-07 | -4.87 |
| 2008-08-05 | -9.78 |
| 2008-08-04 | -9.78 |
| 2008-08-01 | -7.82 |
| 2008-07-31 | -9.78 |
| 2008-07-30 | -12.72 |
| 2008-07-29 | -2.91 |
| 2008-07-28 | -12.72 |
| 2008-07-25 | -11.74 |
| 2008-07-24 | -15.66 |
| 2008-07-23 | -15.66 |
| 2008-07-22 | -17.62 |
| 2008-07-21 | -17.62 |
| 2008-07-18 | -31.35 |
| 2008-07-17 | -15.66 |
| 2008-07-16 | -15.66 |
| 2008-07-15 | -13.70 |
| 2008-07-14 | -11.74 |
| 2008-07-11 | -11.74 |
| 2008-07-10 | -11.74 |
| 2008-07-09 | -9.78 |
| 2008-07-08 | -7.82 |
| 2008-07-07 | -5.86 |
| 2008-07-04 | -5.86 |
| 2008-07-03 | -5.86 |
| 2008-07-02 | -5.86 |
| 2008-06-30 | -5.86 |
| 2008-06-27 | -5.86 |
| 2008-06-26 | -5.86 |
| 2008-06-25 | -15.66 |
| 2008-06-24 | -15.66 |
| 2008-06-23 | -15.66 |
| 2008-06-20 | -15.66 |
| 2008-06-19 | -15.66 |
| 2008-06-18 | -15.66 |
| 2008-06-17 | -15.66 |
| 2008-06-16 | -15.66 |
| 2008-06-13 | -15.66 |
| 2008-06-12 | -15.66 |
| 2008-06-11 | -15.66 |
| 2008-06-10 | -15.66 |
| 2008-06-06 | -15.66 |
| 2008-06-05 | -15.66 |
| 2008-06-04 | -15.66 |
| 2008-06-03 | -15.66 |
| 2008-06-02 | -15.66 |
| 2008-05-30 | -15.66 |
| 2008-05-29 | -15.66 |
| 2008-05-28 | -15.66 |
| 2008-05-27 | -15.66 |
| 2008-05-26 | -15.66 |
| 2008-05-23 | -15.66 |
| 2008-05-22 | -11.74 |
| 2008-05-21 | -7.82 |
| 2008-05-20 | -7.82 |
| 2008-05-19 | -7.82 |
| 2008-05-16 | -5.86 |
| 2008-05-15 | -5.86 |
| 2008-05-14 | -6.84 |
| 2008-05-13 | -16.64 |
| 2008-05-09 | -16.64 |
| 2008-05-08 | -16.64 |
| 2008-05-07 | -20.57 |
| 2008-05-06 | -19.58 |
| 2008-05-05 | -11.74 |
| 2008-05-02 | -11.74 |
| 2008-04-30 | -11.74 |
| 2008-04-29 | -23.51 |
| 2008-04-28 | -15.66 |
| 2008-04-25 | -15.66 |
| 2008-04-24 | -13.70 |
| 2008-04-23 | -13.70 |
| 2008-04-22 | -21.15 |
| 2008-04-21 | -21.15 |
| 2008-04-18 | -21.15 |
| 2008-04-17 | -13.46 |
| 2008-04-16 | -13.46 |
| 2008-04-15 | -13.46 |
| 2008-04-14 | -26.92 |
| 2008-04-11 | -14.42 |
| 2008-04-10 | -14.42 |
| 2008-04-09 | -14.42 |
| 2008-04-08 | -14.42 |
| 2008-04-07 | -14.42 |
| 2008-04-03 | -13.46 |
| 2008-04-02 | -13.46 |
| 2008-04-01 | -13.46 |
| 2008-03-31 | -19.23 |
| 2008-03-28 | -19.23 |
| 2008-03-27 | -13.46 |
| 2008-03-26 | -13.46 |
| 2008-03-25 | -13.46 |
| 2008-03-20 | -13.46 |
| 2008-03-19 | -23.08 |
| 2008-03-18 | -23.08 |
| 2008-03-17 | -23.08 |
| 2008-03-14 | -21.15 |
| 2008-03-13 | -21.15 |
| 2008-03-12 | -21.15 |
| 2008-03-11 | -21.15 |
| 2008-03-10 | -21.15 |
| 2008-03-07 | -21.15 |
| 2008-03-06 | -23.08 |
| 2008-03-05 | -23.08 |
| 2008-03-04 | -18.27 |
| 2008-03-03 | -18.27 |
| 2008-02-29 | -18.27 |
| 2008-02-28 | -18.27 |
| 2008-02-27 | -18.27 |
| 2008-02-26 | -14.42 |
| 2008-02-25 | -11.54 |
| 2008-02-22 | -11.54 |
| 2008-02-21 | -1.92 |
| 2008-02-20 | -6.73 |
| 2008-02-19 | -6.73 |
| 2008-02-18 | -6.73 |
| 2008-02-15 | -6.73 |
| 2008-02-14 | -5.77 |
| 2008-02-13 | -7.69 |
| 2008-02-12 | -7.69 |
| 2008-02-11 | -7.69 |
| 2008-02-06 | -7.69 |
| 2008-02-05 | -7.69 |
| 2008-02-04 | -7.69 |
| 2008-02-01 | -7.69 |
| 2008-01-31 | -7.69 |
| 2008-01-30 | -7.69 |
| 2008-01-29 | -7.69 |
| 2008-01-28 | -7.69 |
| 2008-01-25 | -7.69 |
| 2008-01-24 | -7.69 |
| 2008-01-23 | -7.69 |
| 2008-01-22 | -7.69 |
| 2008-01-21 | -7.69 |
| 2008-01-18 | -3.85 |
| 2008-01-17 | -3.85 |
| 2008-01-16 | -3.85 |
| 2008-01-15 | -3.85 |
| 2008-01-14 | -1.92 |
| 2008-01-11 | -3.85 |
| 2008-01-10 | -1.92 |
| 2008-01-09 | -22.12 |
| 2008-01-08 | -11.54 |
| 2008-01-07 | -11.54 |
| 2008-01-04 | -11.54 |
| 2008-01-03 | -11.54 |
| 2008-01-02 | -11.54 |
| 2007-12-31 | -11.54 |
| 2007-12-28 | -11.54 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | -1.92 |
| 2007-12-21 | -1.92 |
| 2007-12-20 | -1.92 |
| 2007-12-19 | -1.92 |
| 2007-12-18 | -1.92 |
| 2007-12-17 | -1.92 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | -1.92 |
| 2007-11-28 | -7.69 |
| 2007-11-27 | -7.69 |
| 2007-11-26 | -7.69 |
| 2007-11-23 | 1.92 |
| 2007-11-22 | 1.92 |
| 2007-11-21 | 1.92 |
| 2007-11-20 | 1.92 |
| 2007-11-19 | 1.92 |
| 2007-11-16 | 1.92 |
| 2007-11-15 | 3.85 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | -1.92 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | -1.92 |
| 2007-11-07 | -1.92 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | -5.77 |
| 2007-11-01 | -4.81 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | -3.85 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | -3.85 |
| 2007-10-25 | -3.85 |
| 2007-10-24 | 5.77 |
| 2007-10-23 | -4.81 |
| 2007-10-22 | -5.77 |
| 2007-10-18 | -7.69 |
| 2007-10-17 | -8.65 |
| 2007-10-16 | -7.69 |
| 2007-10-15 | -5.77 |
| 2007-10-12 | -1.92 |
| 2007-10-11 | -1.92 |
| 2007-10-10 | -1.92 |
| 2007-10-09 | -3.85 |
| 2007-10-08 | -1.92 |
| 2007-10-05 | -6.73 |
| 2007-10-04 | -13.46 |
| 2007-10-03 | -13.46 |
| 2007-10-02 | -5.77 |
| 2007-09-28 | -9.62 |
| 2007-09-27 | -11.54 |
| 2007-09-25 | -18.27 |
| 2007-09-24 | -19.23 |
| 2007-09-21 | -19.23 |
| 2007-09-20 | -19.23 |
| 2007-09-19 | -18.27 |
| 2007-09-18 | -19.23 |
| 2007-09-17 | -21.15 |
| 2007-09-14 | -19.23 |
| 2007-09-13 | -19.23 |
| 2007-09-12 | -19.23 |
| 2007-09-11 | -19.23 |
| 2007-09-10 | -21.15 |
| 2007-09-07 | -19.23 |
| 2007-09-06 | -19.23 |
| 2007-09-05 | -19.23 |
| 2007-09-04 | -21.15 |
| 2007-09-03 | -17.31 |
| 2007-08-31 | -17.31 |
| 2007-08-30 | -17.31 |
| 2007-08-29 | -17.31 |
| 2007-08-28 | -13.46 |
| 2007-08-27 | -11.54 |
| 2007-08-24 | -13.46 |
| 2007-08-23 | -17.31 |
| 2007-08-22 | -19.23 |
| 2007-08-21 | -19.23 |
| 2007-08-20 | -17.31 |
| 2007-08-17 | -19.23 |
| 2007-08-16 | -7.69 |
| 2007-08-15 | -14.42 |
| 2007-08-14 | -14.42 |
| 2007-08-13 | -9.62 |
| 2007-08-10 | -13.46 |
| 2007-08-09 | -13.46 |
| 2007-08-08 | -13.46 |
| 2007-08-07 | -17.31 |
| 2007-08-06 | -7.69 |
| 2007-08-03 | -5.77 |
| 2007-08-02 | -17.31 |
| 2007-08-01 | -21.15 |
| 2007-07-31 | -17.31 |
| 2007-07-30 | -15.38 |
| 2007-07-27 | -23.08 |
| 2007-07-26 | -17.31 |
| 2007-07-25 | -23.08 |
| 2007-07-24 | -19.23 |
| 2007-07-23 | -18.27 |
| 2007-07-20 | -18.27 |
| 2007-07-19 | -19.23 |
| 2007-07-18 | -17.31 |
| 2007-07-17 | -17.31 |
| 2007-07-16 | -15.38 |
| 2007-07-13 | -13.46 |
| 2007-07-12 | -17.31 |
| 2007-07-11 | -19.23 |
| 2007-07-10 | -25.00 |
| 2007-07-09 | -30.77 |
| 2007-07-06 | -25.00 |
| 2007-07-05 | -23.08 |
| 2007-07-04 | -23.08 |
| 2007-07-03 | -13.46 |
| 2007-06-29 | -18.27 |
| 2007-06-28 | -5.77 |
| 2007-06-27 | -9.62 |
| 2007-06-26 | -7.69 |
| 2007-06-25 | -3.85 |
| 2007-06-22 | -1.92 |
| 2007-06-21 | 3.85 |
| 2007-06-20 | 0.00 |
| 2007-06-18 | 7.69 |
| 2007-06-15 | 25.00 |
| 2007-06-14 | 46.15 |
| 2007-06-13 | -3.85 |
| 2007-06-12 | -42.31 |
| 2007-06-11 | -38.46 |
| 2007-06-08 | -39.42 |
| 2007-06-07 | -39.42 |
| 2007-06-06 | -38.46 |
| 2007-06-05 | -38.46 |
| 2007-06-04 | -38.46 |
| 2007-06-01 | -42.31 |
| 2007-05-31 | -42.31 |
| 2007-05-30 | -42.31 |
| 2007-05-29 | -32.69 |
| 2007-05-28 | -42.31 |
| 2007-05-25 | -42.31 |
| 2007-05-23 | -42.31 |
| 2007-05-22 | -37.50 |
| 2007-05-21 | -42.31 |
| 2007-05-18 | -42.31 |
| 2007-05-17 | -44.23 |
| 2007-05-16 | -44.23 |
| 2007-05-15 | -44.23 |
| 2007-05-14 | -47.12 |
| 2007-05-11 | -48.08 |
| 2007-05-10 | -42.31 |
| 2007-05-09 | -42.31 |
| 2007-05-08 | -42.31 |
| 2007-05-07 | -42.31 |
| 2007-05-04 | -42.31 |
| 2007-05-03 | -42.31 |
| 2007-05-02 | -42.31 |
| 2007-04-30 | -42.31 |
| 2007-04-27 | -42.31 |
| 2007-04-26 | -42.31 |
| 2007-04-25 | -42.31 |
| 2007-04-24 | -36.54 |
| 2007-04-23 | -36.54 |
| 2007-04-20 | -36.54 |
| 2007-04-19 | -36.54 |
| 2007-04-18 | -36.54 |
| 2007-04-17 | -36.54 |
| 2007-04-16 | -36.54 |
| 2007-04-13 | -36.54 |
| 2007-04-12 | -36.54 |
| 2007-04-11 | -36.54 |
| 2007-04-10 | -36.54 |
| 2007-04-04 | -42.31 |
| 2007-04-03 | -42.31 |
| 2007-04-02 | -42.31 |
| 2007-03-30 | -50.00 |
| 2007-03-29 | -50.00 |
| 2007-03-28 | -50.00 |
| 2007-03-27 | -50.00 |
| 2007-03-26 | -50.00 |
| 2007-03-23 | -50.00 |
| 2007-03-22 | -53.85 |
| 2007-03-21 | -53.85 |
| 2007-03-20 | -53.85 |
| 2007-03-19 | -53.85 |
| 2007-03-16 | -53.85 |
| 2007-03-15 | -53.85 |
| 2007-03-14 | -53.85 |
| 2007-03-13 | -53.85 |
| 2007-03-12 | -55.77 |
| 2007-03-09 | -53.85 |
| 2007-03-08 | -53.85 |
| 2007-03-07 | -53.85 |
| 2007-03-06 | -53.85 |
| 2007-03-05 | -53.85 |
| 2007-03-02 | -51.92 |
| 2007-03-01 | -51.92 |
| 2007-02-28 | -42.31 |
| 2007-02-27 | -42.31 |
| 2007-02-26 | -42.31 |
| 2007-02-23 | -42.31 |
| 2007-02-22 | -42.31 |
| 2007-02-21 | -42.31 |
| 2007-02-16 | -42.31 |
| 2007-02-15 | -42.31 |
| 2007-02-14 | -46.15 |
| 2007-02-13 | -42.31 |
| 2007-02-12 | -40.38 |
| 2007-02-09 | -42.31 |
| 2007-02-08 | -44.23 |
| 2007-02-07 | -44.23 |
| 2007-02-06 | -45.19 |
| 2007-02-05 | -48.08 |
| 2007-02-02 | -48.08 |
| 2007-02-01 | -53.85 |
| 2007-01-31 | -53.85 |
| 2007-01-30 | -53.85 |
| 2007-01-29 | -53.85 |
| 2007-01-26 | -53.85 |
| 2007-01-25 | -53.85 |
| 2007-01-24 | -53.85 |
| 2007-01-23 | -53.85 |
| 2007-01-22 | -53.85 |
| 2007-01-19 | -53.85 |
| 2007-01-18 | -53.85 |
| 2007-01-17 | -53.85 |
| 2007-01-16 | -53.85 |
| 2007-01-15 | -53.85 |
| 2007-01-12 | -53.85 |
| 2007-01-11 | -53.85 |
| 2007-01-10 | -53.85 |
| 2007-01-09 | -53.85 |
| 2007-01-08 | -53.85 |
| 2007-01-05 | -53.85 |
| 2007-01-04 | -53.85 |
| 2007-01-03 | -53.85 |
| 2007-01-02 | -53.85 |
| 2006-12-29 | -53.85 |
| 2006-12-28 | -53.85 |
| 2006-12-27 | -53.85 |
| 2006-12-22 | -53.85 |
| 2006-12-21 | -53.85 |
| 2006-12-20 | -53.85 |
| 2006-12-19 | -53.85 |
| 2006-12-18 | -53.85 |
| 2006-12-15 | -51.92 |
| 2006-12-14 | -51.92 |
| 2006-12-13 | -57.69 |
| 2006-12-12 | -57.69 |
| 2006-12-11 | -55.77 |
| 2006-12-08 | -55.77 |
| 2006-12-07 | -55.77 |
| 2006-12-06 | -55.77 |
| 2006-12-05 | -55.77 |
| 2006-12-04 | -55.77 |
| 2006-12-01 | -55.77 |
| 2006-11-30 | -55.77 |
| 2006-11-29 | -55.77 |
| 2006-11-28 | -55.77 |
| 2006-11-27 | -55.77 |
| 2006-11-24 | -55.77 |
| 2006-11-23 | -55.77 |
| 2006-11-22 | -55.77 |
| 2006-11-21 | -55.77 |
| 2006-11-20 | -55.77 |
| 2006-11-17 | -55.77 |
| 2006-11-16 | -55.77 |
| 2006-11-15 | -55.77 |
| 2006-11-14 | -55.77 |
| 2006-11-13 | -55.77 |
| 2006-11-10 | -55.77 |
| 2006-11-09 | -55.77 |
| 2006-11-08 | -57.69 |
| 2006-11-07 | -57.69 |
| 2006-11-06 | -57.69 |
| 2006-11-03 | -57.69 |
| 2006-11-02 | -57.69 |
| 2006-11-01 | -57.69 |
| 2006-10-31 | -57.69 |
| 2006-10-27 | -57.69 |
| 2006-10-26 | -57.69 |
| 2006-10-25 | -57.69 |
| 2006-10-24 | -57.69 |
| 2006-10-23 | -57.69 |
| 2006-10-20 | -57.69 |
| 2006-10-19 | -57.69 |
| 2006-10-18 | -58.65 |
| 2006-10-17 | -58.65 |
| 2006-10-16 | -59.62 |
| 2006-10-13 | -59.62 |
| 2006-10-12 | -59.62 |
| 2006-10-11 | -59.62 |
| 2006-10-10 | -59.62 |
| 2006-10-09 | -59.62 |
| 2006-10-06 | -59.62 |
| 2006-10-05 | -59.62 |
| 2006-10-04 | -59.62 |
| 2006-10-03 | -60.58 |
| 2006-09-29 | -60.58 |
| 2006-09-28 | -61.54 |
| 2006-09-27 | -61.54 |
| 2006-09-26 | -59.42 |
| 2006-09-25 | -59.42 |
| 2006-09-22 | -59.62 |
| 2006-09-21 | -60.58 |
| 2006-09-20 | -60.58 |
| 2006-09-19 | -61.54 |
| 2006-09-18 | -61.54 |
| 2006-09-15 | -61.54 |
| 2006-09-14 | -61.54 |
| 2006-09-13 | -61.54 |
| 2006-09-12 | -59.62 |
| 2006-09-11 | -59.62 |
| 2006-09-08 | -59.62 |
| 2006-09-07 | -59.62 |
| 2006-09-06 | -59.62 |
| 2006-09-05 | -59.62 |
| 2006-09-04 | -59.62 |
| 2006-09-01 | -59.62 |
| 2006-08-31 | -57.69 |
| 2006-08-30 | -59.62 |
| 2006-08-29 | -59.62 |
| 2006-08-28 | -59.62 |
| 2006-08-25 | -59.62 |
| 2006-08-24 | -59.62 |
| 2006-08-23 | -59.62 |
| 2006-08-22 | -61.54 |
| 2006-08-21 | -61.54 |
| 2006-08-18 | -61.54 |
| 2006-08-17 | -61.54 |
| 2006-08-16 | -61.54 |
| 2006-08-15 | -61.54 |
| 2006-08-14 | -61.54 |
| 2006-08-11 | -61.54 |
| 2006-08-10 | -61.54 |
| 2006-08-09 | -55.77 |
| 2006-08-08 | -61.54 |
| 2006-08-07 | -61.54 |
| 2006-08-04 | -61.54 |
| 2006-08-03 | -61.54 |
| 2006-08-02 | -57.69 |
| 2006-08-01 | -57.69 |
| 2006-07-31 | -57.69 |
| 2006-07-28 | -57.69 |
| 2006-07-27 | -57.69 |
| 2006-07-26 | -57.69 |
| 2006-07-25 | -57.69 |
| 2006-07-24 | -57.69 |
| 2006-07-21 | -57.69 |
| 2006-07-20 | -57.69 |
| 2006-07-19 | -62.50 |
| 2006-07-18 | -62.50 |
| 2006-07-17 | -62.50 |
| 2006-07-14 | -62.88 |
| 2006-07-13 | -63.27 |
| 2006-07-12 | -63.27 |
| 2006-07-11 | -63.46 |
| 2006-07-10 | -62.50 |
| 2006-07-07 | -63.08 |
| 2006-07-06 | -63.46 |
| 2006-07-05 | -63.46 |
| 2006-07-04 | -63.46 |
| 2006-07-03 | -63.46 |
| 2006-06-30 | -63.46 |
| 2006-06-29 | -64.42 |
| 2006-06-28 | -64.81 |
| 2006-06-27 | -65.19 |
| 2006-06-26 | -65.38 |
| 2006-06-23 | -65.38 |
| 2006-06-22 | -65.38 |
| 2006-06-21 | -65.38 |
| 2006-06-20 | -65.38 |
| 2006-06-19 | -65.38 |
| 2006-06-16 | -65.38 |
| 2006-06-15 | -65.38 |
| 2006-06-14 | -65.38 |
| 2006-06-13 | -65.38 |
| 2006-06-12 | -65.38 |
| 2006-06-09 | -65.38 |
| 2006-06-08 | -65.38 |
| 2006-06-07 | -65.38 |
| 2006-06-06 | -65.19 |
| 2006-06-05 | -66.35 |
| 2006-06-02 | -66.35 |
| 2006-06-01 | -65.38 |
| 2006-05-30 | -67.31 |
| 2006-05-29 | -67.31 |
| 2006-05-26 | -67.31 |
| 2006-05-25 | -67.31 |
| 2006-05-24 | -67.31 |
| 2006-05-23 | -67.31 |
| 2006-05-22 | -67.31 |
| 2006-05-19 | -67.31 |
| 2006-05-18 | -67.31 |
| 2006-05-17 | -67.31 |
| 2006-05-16 | -67.31 |
| 2006-05-15 | -67.31 |
| 2006-05-12 | -67.31 |
| 2006-05-11 | -67.31 |
| 2006-05-10 | -69.23 |
| 2006-05-09 | -65.38 |
| 2006-05-08 | -69.23 |
| 2006-05-04 | -69.23 |
| 2006-05-03 | -69.23 |
| 2006-05-02 | -69.23 |
| 2006-04-28 | -69.23 |
| 2006-04-27 | -69.23 |
| 2006-04-26 | -69.23 |
| 2006-04-25 | -69.23 |
| 2006-04-24 | -69.23 |
| 2006-04-21 | -69.23 |
| 2006-04-20 | -69.23 |
| 2006-04-19 | -69.23 |
| 2006-04-18 | -69.23 |
| 2006-04-13 | -69.23 |
| 2006-04-12 | -69.23 |
| 2006-04-11 | -69.23 |
| 2006-04-10 | -69.23 |
| 2006-04-07 | -69.23 |
| 2006-04-06 | -69.23 |
| 2006-04-04 | -69.23 |
| 2006-04-03 | -69.23 |
| 2006-03-31 | -69.23 |
| 2006-03-30 | -69.23 |
| 2006-03-29 | -69.23 |
| 2006-03-28 | -69.23 |
| 2006-03-27 | -69.23 |
| 2006-03-24 | -69.23 |
| 2006-03-23 | -69.23 |
| 2006-03-22 | -69.23 |
| 2006-03-21 | -69.23 |
| 2006-03-20 | -69.23 |
| 2006-03-17 | -69.23 |
| 2006-03-16 | -69.23 |
| 2006-03-15 | -69.23 |
| 2006-03-14 | -69.23 |
| 2006-03-13 | -69.23 |
| 2006-03-10 | -69.23 |
| 2006-03-09 | -69.23 |
| 2006-03-08 | -69.23 |
| 2006-03-07 | -69.23 |
| 2006-03-06 | -69.23 |
| 2006-03-03 | -69.23 |
| 2006-03-02 | -69.23 |
| 2006-03-01 | -69.23 |
| 2006-02-28 | -70.19 |
| 2006-02-27 | -70.19 |
| 2006-02-24 | -69.23 |
| 2006-02-23 | -65.38 |
| 2006-02-22 | -65.38 |
| 2006-02-21 | -65.38 |
| 2006-02-20 | -65.38 |
| 2006-02-17 | -63.46 |
| 2006-02-16 | -63.46 |
| 2006-02-15 | -63.46 |
| 2006-02-14 | -63.46 |
| 2006-02-13 | -63.08 |
| 2006-02-10 | -63.08 |
| 2006-02-09 | -63.08 |
| 2006-02-08 | -63.46 |
| 2006-02-07 | -63.08 |
| 2006-02-06 | -61.54 |
| 2006-02-03 | -61.54 |
| 2006-02-02 | -61.54 |
| 2006-02-01 | -61.54 |
| 2006-01-27 | -61.54 |
| 2006-01-26 | -61.54 |
| 2006-01-25 | -61.54 |
| 2006-01-24 | -61.54 |
| 2006-01-23 | -61.54 |
| 2006-01-20 | -61.54 |
| 2006-01-19 | -61.54 |
| 2006-01-18 | -61.54 |
| 2006-01-17 | -61.54 |
| 2006-01-16 | -61.54 |
| 2006-01-13 | -61.54 |
| 2006-01-12 | -61.54 |
| 2006-01-11 | -61.54 |
| 2006-01-10 | -61.54 |
| 2006-01-09 | -61.54 |
| 2006-01-06 | -61.54 |
| 2006-01-05 | -61.54 |
| 2006-01-04 | -61.54 |
| 2006-01-03 | -61.54 |
| 2005-12-30 | -62.88 |
| 2005-12-29 | -62.88 |
| 2005-12-28 | -62.88 |
| 2005-12-23 | -62.88 |
| 2005-12-22 | -62.88 |
| 2005-12-21 | -63.08 |
| 2005-12-20 | -63.08 |
| 2005-12-19 | -63.46 |
| 2005-12-16 | -63.46 |
| 2005-12-15 | -63.46 |
| 2005-12-14 | -63.46 |
| 2005-12-13 | -55.96 |
| 2005-12-12 | -55.96 |
| 2005-12-09 | -55.96 |
| 2005-12-08 | -55.96 |
| 2005-12-07 | -55.96 |
| 2005-12-06 | -55.96 |
| 2005-12-05 | -55.96 |
| 2005-12-02 | -55.96 |
| 2005-12-01 | -55.77 |
| 2005-11-30 | -55.58 |
| 2005-11-29 | -55.58 |
| 2005-11-28 | -55.58 |
| 2005-11-25 | -53.27 |
| 2005-11-24 | -55.38 |
| 2005-11-23 | -55.58 |
| 2005-11-22 | -50.00 |
| 2005-11-21 | -45.19 |
| 2005-11-18 | -55.77 |
| 2005-11-17 | -44.23 |
| 2005-11-16 | -41.35 |
| 2005-11-15 | -59.62 |
| 2005-11-14 | -63.27 |
| 2005-11-11 | -63.27 |
| 2005-11-10 | -64.62 |
| 2005-11-09 | -64.81 |
| 2005-11-08 | -65.00 |
| 2005-11-07 | -67.31 |
| 2005-11-04 | -67.31 |
| 2005-11-03 | -67.69 |
| 2005-11-02 | -67.69 |
| 2005-11-01 | -67.69 |
| 2005-10-31 | -67.69 |
| 2005-10-28 | -68.08 |
| 2005-10-27 | -68.08 |
| 2005-10-26 | -62.12 |
| 2005-10-25 | -61.92 |
| 2005-10-24 | -64.81 |
| 2005-10-21 | -67.12 |
| 2005-10-20 | -64.81 |
| 2005-10-19 | -68.65 |
| 2005-10-18 | -65.58 |
| 2005-10-17 | -65.58 |
| 2005-10-14 | -65.58 |
| 2005-10-13 | -65.58 |
| 2005-10-12 | -74.04 |
| 2005-10-10 | -74.62 |
| 2005-10-07 | -75.00 |
| 2005-10-06 | -75.00 |
| 2005-10-05 | -75.00 |
| 2005-10-04 | -75.00 |
| 2005-10-03 | -75.00 |
| 2005-09-30 | -75.00 |
| 2005-09-29 | -75.58 |
| 2005-09-28 | -75.58 |
| 2005-09-27 | -75.77 |
| 2005-09-26 | -73.85 |
| 2005-09-23 | -73.85 |
| 2005-09-22 | -73.85 |
| 2005-09-21 | -74.62 |
| 2005-09-20 | -75.00 |
| 2005-09-16 | -74.04 |
| 2005-09-15 | -75.00 |
| 2005-09-14 | -75.96 |
| 2005-09-13 | -76.92 |
| 2005-09-12 | -75.00 |
| 2005-09-09 | -74.62 |
| 2005-09-08 | -73.65 |
| 2005-09-07 | -67.69 |
| 2005-09-06 | -67.31 |
| 2005-09-05 | -64.04 |
| 2005-09-02 | -67.69 |
| 2005-09-01 | -71.15 |
| 2005-08-31 | -77.88 |
| 2005-08-30 | -77.88 |
| 2005-08-29 | -77.88 |
| 2005-08-26 | -77.88 |
| 2005-08-25 | -77.88 |
| 2005-08-24 | -77.88 |
| 2005-08-23 | -77.88 |
| 2005-08-22 | -78.27 |
| 2005-08-19 | -78.27 |
| 2005-08-18 | -80.38 |
| 2005-08-17 | -80.58 |
| 2005-08-16 | -79.81 |
| 2005-08-15 | -79.81 |
| 2005-08-12 | -80.77 |
| 2005-08-11 | -78.65 |
| 2005-08-10 | -78.65 |
| 2005-08-09 | -79.62 |
| 2005-08-08 | -79.62 |
| 2005-08-05 | -75.96 |
| 2005-08-04 | -75.96 |
| 2005-08-03 | -75.96 |
| 2005-08-02 | -75.96 |
| 2005-08-01 | -75.19 |
| 2005-07-29 | -75.00 |
| 2005-07-28 | -75.00 |
| 2005-07-27 | -78.85 |
| 2005-07-26 | -80.19 |
| 2005-07-25 | -76.92 |
| 2005-07-22 | -76.92 |
| 2005-07-21 | -73.46 |
| 2005-07-20 | -73.46 |
| 2005-07-19 | -73.85 |
| 2005-07-18 | -71.15 |
| 2005-07-15 | -71.35 |
| 2005-07-14 | -70.96 |
| 2005-07-13 | -70.19 |
| 2005-07-12 | -70.19 |
| 2005-07-11 | -69.62 |
| 2005-07-08 | -69.62 |
| 2005-07-07 | -69.62 |
| 2005-07-06 | -69.23 |
| 2005-07-05 | -69.42 |
| 2005-07-04 | -69.42 |
| 2005-06-30 | -69.42 |
| 2005-06-29 | -69.23 |
| 2005-06-28 | -69.23 |
| 2005-06-27 | -68.27 |
| 2005-06-24 | -68.27 |
| 2005-06-23 | -69.23 |
| 2005-06-22 | -69.23 |
| 2005-06-21 | -69.23 |
| 2005-06-20 | -69.42 |
| 2005-06-17 | -69.23 |
| 2005-06-16 | -69.23 |
| 2005-06-15 | -69.23 |
| 2005-06-14 | -69.23 |
| 2005-06-13 | -69.23 |
| 2005-06-10 | -69.23 |
| 2005-06-09 | -68.08 |
| 2005-06-08 | -68.08 |
| 2005-06-07 | -68.08 |
| 2005-06-06 | -68.08 |
| 2005-06-03 | -68.08 |
| 2005-06-02 | -68.08 |
| 2005-06-01 | -68.08 |
| 2005-05-31 | -68.08 |
| 2005-05-30 | -68.08 |
| 2005-05-27 | -68.08 |
| 2005-05-26 | -68.08 |
| 2005-05-25 | -68.08 |
| 2005-05-24 | -68.08 |
| 2005-05-23 | -68.08 |
| 2005-05-20 | -68.08 |
| 2005-05-19 | -68.08 |
| 2005-05-18 | -68.85 |
| 2005-05-17 | -68.85 |
| 2005-05-13 | -68.85 |
| 2005-05-12 | -68.85 |
| 2005-05-11 | -67.31 |
| 2005-05-10 | -67.31 |
| 2005-05-09 | -67.31 |
| 2005-05-06 | -68.27 |
| 2005-05-05 | -68.27 |
| 2005-05-04 | -68.27 |
| 2005-05-03 | -68.27 |
| 2005-04-29 | -68.27 |
| 2005-04-28 | -67.88 |
| 2005-04-27 | -67.88 |
| 2005-04-26 | -67.88 |
| 2005-04-25 | -67.88 |
| 2005-04-22 | -67.88 |
| 2005-04-21 | -67.88 |
| 2005-04-20 | -67.88 |
| 2005-04-19 | -67.31 |
| 2005-04-18 | -67.31 |
| 2005-04-15 | -67.31 |
| 2005-04-14 | -67.31 |
| 2005-04-13 | -67.31 |
| 2005-04-12 | -67.31 |
| 2005-04-11 | -67.31 |
| 2005-04-08 | -67.31 |
| 2005-04-07 | -67.31 |
| 2005-04-06 | -67.31 |
| 2005-04-04 | -67.31 |
| 2005-04-01 | -67.31 |
| 2005-03-31 | -65.77 |
| 2005-03-30 | -65.38 |
| 2005-03-29 | -65.38 |
| 2005-03-24 | -65.38 |
| 2005-03-23 | -65.38 |
| 2005-03-22 | -65.38 |
| 2005-03-21 | -65.38 |
| 2005-03-18 | -65.38 |
| 2005-03-17 | -65.38 |
| 2005-03-16 | -65.38 |
| 2005-03-15 | -65.38 |
| 2005-03-14 | -65.38 |
| 2005-03-11 | -65.38 |
| 2005-03-10 | -65.38 |
| 2005-03-09 | -65.38 |
| 2005-03-08 | -65.38 |
| 2005-03-07 | -65.38 |
| 2005-03-04 | -65.38 |
| 2005-03-03 | -65.38 |
| 2005-03-02 | -64.04 |
| 2005-03-01 | -64.04 |
| 2005-02-28 | -64.04 |
| 2005-02-25 | -64.04 |
| 2005-02-24 | -64.04 |
| 2005-02-23 | -63.46 |
| 2005-02-22 | -63.46 |
| 2005-02-21 | -63.46 |
| 2005-02-18 | -63.46 |
| 2005-02-17 | -63.46 |
| 2005-02-16 | -63.46 |
| 2005-02-15 | -63.46 |
| 2005-02-14 | -63.46 |
| 2005-02-08 | -63.46 |
| 2005-02-07 | -63.46 |
| 2005-02-04 | -63.46 |
| 2005-02-03 | -63.46 |
| 2005-02-02 | -63.46 |
| 2005-02-01 | -63.46 |
| 2005-01-31 | -63.46 |
| 2005-01-28 | -63.65 |
| 2005-01-27 | -63.46 |
| 2005-01-26 | -63.46 |
| 2005-01-25 | -63.46 |
| 2005-01-24 | -63.46 |
| 2005-01-21 | -62.12 |
| 2005-01-20 | -62.12 |
| 2005-01-19 | -62.12 |
| 2005-01-18 | -61.54 |
| 2005-01-17 | -61.15 |
| 2005-01-14 | -61.15 |
| 2005-01-13 | -60.77 |
| 2005-01-12 | -59.62 |
| 2005-01-11 | -62.50 |
| 2005-01-10 | -62.50 |
| 2005-01-07 | -62.50 |
| 2005-01-06 | -61.92 |
| 2005-01-05 | -60.58 |
| 2005-01-04 | -60.58 |
| 2005-01-03 | -59.62 |
| 2004-12-31 | -59.62 |
| 2004-12-30 | -59.62 |
| 2004-12-29 | -59.62 |
| 2004-12-28 | -61.73 |
| 2004-12-24 | -61.73 |
| 2004-12-23 | -61.73 |
| 2004-12-22 | -61.73 |
| 2004-12-21 | -61.73 |
| 2004-12-20 | -61.73 |
| 2004-12-17 | -61.73 |
| 2004-12-16 | -61.73 |
| 2004-12-15 | -61.73 |
| 2004-12-14 | -61.73 |
| 2004-12-13 | -61.73 |
| 2004-12-10 | -61.73 |
| 2004-12-09 | -61.73 |
| 2004-12-08 | -61.73 |
| 2004-12-07 | -61.73 |
| 2004-12-06 | -61.73 |
| 2004-12-03 | -61.73 |
| 2004-12-02 | -61.73 |
| 2004-12-01 | -61.73 |
| 2004-11-30 | -61.73 |
| 2004-11-29 | -61.54 |
| 2004-11-26 | -61.54 |
| 2004-11-25 | -61.54 |
| 2004-11-24 | -61.54 |
| 2004-11-23 | -61.54 |
| 2004-11-22 | -61.54 |
| 2004-11-19 | -61.54 |
| 2004-11-18 | -61.54 |
| 2004-11-17 | -61.54 |
| 2004-11-16 | -61.54 |
| 2004-11-15 | -61.54 |
| 2004-11-12 | -61.54 |
| 2004-11-11 | -61.54 |
| 2004-11-10 | -61.54 |
| 2004-11-09 | -61.54 |
| 2004-11-08 | -61.54 |
| 2004-11-05 | -61.54 |
| 2004-11-04 | -61.54 |
| 2004-11-03 | -61.54 |
| 2004-11-02 | -59.62 |
| 2004-11-01 | -59.62 |
| 2004-10-29 | -59.62 |
| 2004-10-28 | -59.62 |
| 2004-10-27 | -59.62 |
| 2004-10-26 | -59.62 |
| 2004-10-25 | -59.62 |
| 2004-10-21 | -59.62 |
| 2004-10-20 | -59.62 |
| 2004-10-19 | -59.62 |
| 2004-10-18 | -59.62 |
| 2004-10-15 | -59.62 |
| 2004-10-14 | -59.62 |
| 2004-10-13 | -59.62 |
| 2004-10-12 | -59.62 |
| 2004-10-11 | -58.65 |
| 2004-10-08 | -59.62 |
| 2004-10-07 | -59.62 |
| 2004-10-06 | -59.04 |
| 2004-10-05 | -57.69 |
| 2004-10-04 | -58.65 |
| 2004-09-30 | -58.65 |
| 2004-09-28 | -58.65 |
| 2004-09-27 | -58.65 |
| 2004-09-24 | -58.65 |
| 2004-09-23 | -58.65 |
| 2004-09-22 | -58.65 |
| 2004-09-21 | -58.65 |
| 2004-09-20 | -58.65 |
| 2004-09-17 | -58.65 |
| 2004-09-16 | -58.65 |
| 2004-09-15 | -58.65 |
| 2004-09-14 | -58.65 |
| 2004-09-13 | -58.65 |
| 2004-09-10 | -58.65 |
| 2004-09-09 | -58.65 |
| 2004-09-08 | -57.69 |
| 2004-09-07 | -56.73 |
| 2004-09-06 | -55.77 |
| 2004-09-03 | -55.77 |
| 2004-09-02 | -55.77 |
| 2004-09-01 | -55.77 |
| 2004-08-31 | -55.77 |
| 2004-08-30 | -55.77 |
| 2004-08-27 | -54.81 |
| 2004-08-26 | -54.81 |
| 2004-08-25 | -54.23 |
| 2004-08-24 | -53.85 |
| 2004-08-23 | -54.81 |
| 2004-08-20 | -53.85 |
| 2004-08-19 | -53.65 |
| 2004-08-18 | -53.27 |
| 2004-08-17 | -52.31 |
| 2004-08-16 | -52.31 |
| 2004-08-13 | -48.08 |
| 2004-08-12 | -55.96 |
| 2004-08-11 | -55.77 |
| 2004-08-10 | -56.15 |
| 2004-08-09 | -55.77 |
| 2004-08-06 | -59.04 |
| 2004-08-05 | -61.54 |
| 2004-08-04 | -61.54 |
| 2004-08-03 | -61.54 |
| 2004-08-02 | -61.54 |
| 2004-07-30 | -61.54 |
| 2004-07-29 | -61.54 |
| 2004-07-28 | -61.54 |
| 2004-07-27 | -61.54 |
| 2004-07-26 | -61.54 |
| 2004-07-23 | -61.54 |
| 2004-07-22 | -55.77 |
| 2004-07-21 | -55.77 |
| 2004-07-20 | -55.77 |
| 2004-07-19 | -55.77 |
| 2004-07-16 | -55.77 |
| 2004-07-15 | -57.69 |
| 2004-07-14 | -58.65 |
| 2004-07-13 | -57.88 |
| 2004-07-12 | -57.69 |
| 2004-07-09 | -57.69 |
| 2004-07-08 | -57.69 |
| 2004-07-07 | -57.69 |
| 2004-07-06 | -56.73 |
| 2004-07-05 | -56.73 |
| 2004-07-02 | -55.77 |
| 2004-06-30 | -55.77 |
| 2004-06-29 | -55.77 |
| 2004-06-28 | -58.08 |
| 2004-06-25 | -58.08 |
| 2004-06-24 | -58.08 |
| 2004-06-23 | -58.08 |
| 2004-06-21 | -58.08 |
| 2004-06-18 | -58.08 |
| 2004-06-17 | -58.08 |
| 2004-06-16 | -58.08 |
| 2004-06-15 | -58.08 |
| 2004-06-14 | -58.08 |
| 2004-06-11 | -58.08 |
| 2004-06-10 | -58.08 |
| 2004-06-09 | -58.85 |
| 2004-06-08 | -58.85 |
| 2004-06-07 | -56.15 |
| 2004-06-04 | -56.15 |
| 2004-06-03 | -56.15 |
| 2004-06-02 | -55.77 |
| 2004-06-01 | -55.58 |
| 2004-05-31 | -55.58 |
| 2004-05-28 | -55.58 |
| 2004-05-27 | -55.96 |
| 2004-05-25 | -55.96 |
| 2004-05-24 | -55.96 |
| 2004-05-21 | -55.77 |
| 2004-05-20 | -55.77 |
| 2004-05-19 | -52.12 |
| 2004-05-18 | -52.12 |
| 2004-05-17 | -52.12 |
| 2004-05-14 | -51.92 |
| 2004-05-13 | -51.92 |
| 2004-05-12 | -51.92 |
| 2004-05-11 | -51.92 |
| 2004-05-10 | -51.92 |
| 2004-05-07 | -51.92 |
| 2004-05-06 | -51.92 |
| 2004-05-05 | -51.92 |
| 2004-05-04 | -51.92 |
| 2004-05-03 | -51.92 |
| 2004-04-30 | -50.96 |
| 2004-04-29 | -50.96 |
| 2004-04-28 | -51.92 |
| 2004-04-27 | -51.92 |
| 2004-04-26 | -51.92 |
| 2004-04-23 | -51.92 |
| 2004-04-22 | -51.92 |
| 2004-04-21 | -51.92 |
| 2004-04-20 | -51.92 |
| 2004-04-19 | -51.92 |
| 2004-04-16 | -51.92 |
| 2004-04-15 | -51.92 |
| 2004-04-14 | -51.92 |
| 2004-04-13 | -51.92 |
| 2004-04-08 | -51.92 |
| 2004-04-07 | -51.92 |
| 2004-04-06 | -51.92 |
| 2004-04-02 | -51.92 |
| 2004-04-01 | -51.92 |
| 2004-03-31 | -51.92 |
| 2004-03-30 | -51.92 |
| 2004-03-29 | -51.92 |
| 2004-03-26 | -51.92 |
| 2004-03-25 | -51.92 |
| 2004-03-24 | -51.92 |
| 2004-03-23 | -51.92 |
| 2004-03-22 | -51.92 |
| 2004-03-19 | -51.92 |
| 2004-03-18 | -51.92 |
| 2004-03-17 | -51.92 |
| 2004-03-16 | -51.92 |
| 2004-03-15 | -51.92 |
| 2004-03-12 | -51.92 |
| 2004-03-11 | -51.92 |
| 2004-03-10 | -50.00 |
| 2004-03-09 | -51.92 |
| 2004-03-08 | -51.92 |
| 2004-03-05 | -48.08 |
| 2004-03-04 | -48.08 |
| 2004-03-03 | -48.08 |
| 2004-03-02 | -48.08 |
| 2004-03-01 | -48.08 |
| 2004-02-27 | -47.12 |
| 2004-02-26 | -47.12 |
| 2004-02-25 | -47.12 |
| 2004-02-24 | -47.12 |
| 2004-02-23 | -47.12 |
| 2004-02-20 | -47.12 |
| 2004-02-19 | -46.15 |
| 2004-02-18 | -47.12 |
| 2004-02-17 | -46.15 |
| 2004-02-16 | -46.15 |
| 2004-02-13 | -46.15 |
| 2004-02-12 | -46.15 |
| 2004-02-11 | -46.15 |
| 2004-02-10 | -50.00 |
| 2004-02-09 | -48.08 |
| 2004-02-06 | -44.23 |
| 2004-02-05 | -38.46 |
| 2004-02-04 | -37.50 |
| 2004-02-03 | -37.50 |
| 2004-02-02 | -36.54 |
| 2004-01-30 | -36.54 |
| 2004-01-29 | -39.42 |
| 2004-01-28 | -39.42 |
| 2004-01-27 | -38.46 |
| 2004-01-26 | -42.31 |
| 2004-01-21 | -39.42 |
| 2004-01-20 | -39.42 |
| 2004-01-19 | -38.46 |
| 2004-01-16 | -38.46 |
| 2004-01-15 | -38.46 |
| 2004-01-14 | -39.42 |
| 2004-01-13 | -34.62 |
| 2004-01-12 | -33.65 |
| 2004-01-09 | -33.65 |
| 2004-01-08 | -40.38 |
| 2004-01-07 | -40.38 |
| 2004-01-06 | -31.73 |
| 2004-01-05 | -30.77 |
| 2004-01-02 | -28.85 |
| 2003-12-31 | -28.85 |
| 2003-12-30 | -32.69 |
| 2003-12-29 | -32.69 |
| 2003-12-24 | -32.69 |
| 2003-12-23 | -32.69 |
| 2003-12-22 | -38.46 |
| 2003-12-19 | -38.46 |
| 2003-12-18 | -32.69 |
| 2003-12-17 | -32.69 |
| 2003-12-16 | -32.69 |
| 2003-12-15 | -32.69 |
| 2003-12-12 | -32.69 |
| 2003-12-11 | -30.77 |
| 2003-12-10 | -30.77 |
| 2003-12-09 | -30.77 |
| 2003-12-08 | -30.77 |
| 2003-12-05 | -30.77 |
| 2003-12-04 | -30.77 |
| 2003-12-03 | -28.85 |
| 2003-12-02 | -28.85 |
| 2003-12-01 | -28.85 |
| 2003-11-28 | -28.85 |
| 2003-11-27 | -32.69 |
| 2003-11-26 | -32.69 |
| 2003-11-25 | -32.69 |
| 2003-11-24 | -32.69 |
| 2003-11-21 | -32.69 |
| 2003-11-20 | -31.73 |
| 2003-11-19 | -26.92 |
| 2003-11-18 | -25.00 |
| 2003-11-17 | -31.73 |
| 2003-11-14 | -32.69 |
| 2003-11-13 | -32.69 |
| 2003-11-12 | -31.73 |
| 2003-11-11 | -31.73 |
| 2003-11-10 | -31.73 |
| 2003-11-07 | -31.73 |
| 2003-11-06 | -31.73 |
| 2003-11-05 | -30.77 |
| 2003-11-04 | -28.85 |
| 2003-11-03 | -28.85 |
| 2003-10-31 | -29.81 |
| 2003-10-30 | -29.81 |
| 2003-10-29 | -28.85 |
| 2003-10-28 | -27.88 |
| 2003-10-27 | -31.73 |
| 2003-10-24 | -28.85 |
| 2003-10-23 | -28.85 |
| 2003-10-22 | -28.85 |
| 2003-10-21 | -28.85 |
| 2003-10-20 | -28.85 |
| 2003-10-17 | -28.85 |
| 2003-10-16 | -28.85 |
| 2003-10-15 | -28.85 |
| 2003-10-14 | -27.88 |
| 2003-10-13 | -29.81 |
| 2003-10-10 | -26.92 |
| 2003-10-09 | -29.81 |
| 2003-10-08 | -30.77 |
| 2003-10-07 | -27.88 |
| 2003-10-06 | -28.85 |
| 2003-10-03 | -27.88 |
| 2003-10-02 | -26.92 |
| 2003-09-30 | -32.69 |
| 2003-09-29 | -28.85 |
| 2003-09-26 | -28.85 |
| 2003-09-25 | -28.85 |
| 2003-09-24 | -28.85 |
| 2003-09-23 | -26.92 |
| 2003-09-22 | -25.96 |
| 2003-09-19 | -25.00 |
| 2003-09-18 | -26.92 |
| 2003-09-17 | -29.81 |
| 2003-09-16 | -27.88 |
| 2003-09-15 | -25.96 |
| 2003-09-11 | -30.77 |
| 2003-09-10 | -33.65 |
| 2003-09-09 | -32.69 |
| 2003-09-08 | -33.65 |
| 2003-09-05 | -38.46 |
| 2003-09-04 | -36.54 |
| 2003-09-03 | -33.65 |
| 2003-09-02 | -38.46 |
| 2003-09-01 | -38.46 |
| 2003-08-29 | -37.50 |
| 2003-08-28 | -35.58 |
| 2003-08-27 | -35.58 |
| 2003-08-26 | -34.62 |
| 2003-08-25 | -39.42 |
| 2003-08-22 | -39.42 |
| 2003-08-21 | -38.46 |
| 2003-08-20 | -39.42 |
| 2003-08-19 | -39.42 |
| 2003-08-18 | -39.42 |
| 2003-08-15 | -39.42 |
| 2003-08-14 | -38.46 |
| 2003-08-13 | -36.54 |
| 2003-08-12 | -37.50 |
| 2003-08-11 | -37.50 |
| 2003-08-08 | -36.54 |
| 2003-08-07 | -31.73 |
| 2003-08-06 | -31.73 |
| 2003-08-05 | -31.73 |
| 2003-08-04 | -31.73 |
| 2003-08-01 | -32.69 |
| 2003-07-31 | -34.62 |
| 2003-07-30 | -34.62 |
| 2003-07-29 | -34.62 |
| 2003-07-28 | -35.58 |
| 2003-07-25 | -35.58 |
| 2003-07-24 | -32.69 |
| 2003-07-23 | -32.69 |
| 2003-07-22 | -30.77 |
| 2003-07-21 | -29.81 |
| 2003-07-18 | -30.77 |
| 2003-07-17 | -30.77 |
| 2003-07-16 | -30.77 |
| 2003-07-15 | -29.81 |
| 2003-07-14 | -32.69 |
| 2003-07-11 | -34.62 |
| 2003-07-10 | -32.69 |
| 2003-07-09 | -32.69 |
| 2003-07-08 | -32.69 |
| 2003-07-07 | -31.73 |
| 2003-07-04 | -32.69 |
| 2003-07-03 | -32.69 |
| 2003-07-02 | -35.58 |
| 2003-06-30 | -35.58 |
| 2003-06-27 | -34.62 |
| 2003-06-26 | -34.62 |
| 2003-06-25 | -35.58 |
| 2003-06-24 | -36.54 |
| 2003-06-23 | -32.69 |
| 2003-06-20 | -35.58 |
| 2003-06-19 | -35.58 |
| 2003-06-18 | -39.42 |
| 2003-06-17 | -36.54 |
| 2003-06-16 | -36.54 |
| 2003-06-13 | -37.50 |
| 2003-06-12 | -39.42 |
| 2003-06-11 | -39.42 |
| 2003-06-10 | -39.42 |
| 2003-06-09 | -39.42 |
| 2003-06-06 | -40.38 |
| 2003-06-05 | -38.46 |
| 2003-06-03 | -39.42 |
| 2003-06-02 | -32.69 |
| 2003-05-30 | -29.81 |
| 2003-05-29 | -29.81 |
| 2003-05-28 | -37.50 |
| 2003-05-27 | -39.42 |
| 2003-05-26 | -37.50 |
| 2003-05-23 | -37.50 |
| 2003-05-22 | -38.46 |
| 2003-05-21 | -38.46 |
| 2003-05-20 | -37.50 |
| 2003-05-19 | -35.58 |
| 2003-05-16 | -36.54 |
| 2003-05-15 | -34.62 |
| 2003-05-14 | -38.46 |
| 2003-05-13 | -34.62 |
| 2003-05-12 | -37.50 |
| 2003-05-09 | -37.50 |
| 2003-05-07 | -40.38 |
| 2003-05-06 | -34.62 |
| 2003-05-05 | -34.62 |
| 2003-05-02 | -30.77 |
| 2003-04-30 | -27.88 |
| 2003-04-29 | -34.62 |
| 2003-04-28 | -34.62 |
| 2003-04-25 | -36.54 |
| 2003-04-24 | -41.35 |
| 2003-04-23 | -38.46 |
| 2003-04-22 | -37.50 |
| 2003-04-17 | -37.50 |
| 2003-04-16 | -37.50 |
| 2003-04-15 | -38.46 |
| 2003-04-14 | -40.38 |
| 2003-04-11 | -38.46 |
| 2003-04-10 | -40.38 |
| 2003-04-09 | -39.42 |
| 2003-04-08 | -39.42 |
| 2003-04-07 | -39.42 |
| 2003-04-04 | -39.42 |
| 2003-04-03 | -42.31 |
| 2003-04-02 | -42.31 |
| 2003-04-01 | -42.31 |
| 2003-03-31 | -42.31 |
| 2003-03-28 | -36.54 |
| 2003-03-27 | -36.54 |
| 2003-03-26 | -36.54 |
| 2003-03-25 | -36.54 |
| 2003-03-24 | -36.54 |
| 2003-03-21 | -37.50 |
| 2003-03-20 | -37.50 |
| 2003-03-19 | -39.42 |
| 2003-03-18 | -41.35 |
| 2003-03-17 | -40.38 |
| 2003-03-14 | -40.38 |
| 2003-03-13 | -38.46 |
| 2003-03-12 | -39.42 |
| 2003-03-11 | -39.42 |
| 2003-03-10 | -39.42 |
| 2003-03-07 | -42.31 |
| 2003-03-06 | -42.31 |
| 2003-03-05 | -42.31 |
| 2003-03-04 | -39.42 |
| 2003-03-03 | -37.50 |
| 2003-02-28 | -37.50 |
| 2003-02-27 | -37.50 |
| 2003-02-26 | -37.50 |
| 2003-02-25 | -38.46 |
| 2003-02-24 | -37.50 |
| 2003-02-21 | -35.58 |
| 2003-02-20 | -32.69 |
| 2003-02-19 | -32.69 |
| 2003-02-18 | -32.69 |
| 2003-02-17 | -32.69 |
| 2003-02-14 | -32.69 |
| 2003-02-13 | -27.88 |
| 2003-02-12 | -26.92 |
| 2003-02-11 | -26.92 |
| 2003-02-10 | -27.88 |
| 2003-02-07 | -27.88 |
| 2003-02-06 | -30.77 |
| 2003-02-05 | -27.88 |
| 2003-02-04 | -28.85 |
| 2003-01-30 | -26.92 |
| 2003-01-29 | -25.96 |
| 2003-01-28 | -25.00 |
| 2003-01-27 | -25.00 |
| 2003-01-24 | -25.00 |
| 2003-01-23 | -24.04 |
| 2003-01-22 | -23.08 |
| 2003-01-21 | -22.12 |
| 2003-01-20 | -22.12 |
| 2003-01-17 | -22.12 |
| 2003-01-16 | -22.12 |
| 2003-01-15 | -22.12 |
| 2003-01-14 | -22.12 |
| 2003-01-13 | -22.12 |
| 2003-01-10 | -24.04 |
| 2003-01-09 | -21.15 |
| 2003-01-08 | -22.12 |
| 2003-01-07 | -22.12 |
| 2003-01-06 | -22.12 |
| 2003-01-03 | -22.12 |
| 2003-01-02 | -23.08 |
| 2002-12-31 | -23.08 |
| 2002-12-30 | -24.04 |
| 2002-12-27 | -24.04 |
| 2002-12-24 | -28.85 |
| 2002-12-23 | -28.85 |
| 2002-12-20 | -28.85 |
| 2002-12-19 | -29.81 |
| 2002-12-18 | -32.69 |
| 2002-12-17 | -32.69 |
| 2002-12-16 | -30.77 |
| 2002-12-13 | -31.73 |
| 2002-12-12 | -31.73 |
| 2002-12-11 | -26.92 |
| 2002-12-10 | -30.77 |
| 2002-12-09 | -26.92 |
| 2002-12-06 | -30.77 |
| 2002-12-05 | -24.04 |
| 2002-12-04 | -24.04 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -24.04 |
| 2002-11-29 | -24.04 |
| 2002-11-28 | -24.04 |
| 2002-11-27 | -24.04 |
| 2002-11-26 | -24.04 |
| 2002-11-25 | -26.92 |
| 2002-11-22 | -30.77 |
| 2002-11-21 | -23.08 |
| 2002-11-20 | -23.08 |
| 2002-11-19 | -28.85 |
| 2002-11-18 | -28.85 |
| 2002-11-15 | -22.12 |
| 2002-11-14 | -22.12 |
| 2002-11-13 | -22.12 |
| 2002-11-12 | -24.04 |
| 2002-11-11 | -22.12 |
| 2002-11-08 | -22.12 |
| 2002-11-07 | -21.15 |
| 2002-11-06 | -21.15 |
| 2002-11-05 | -23.08 |
| 2002-11-04 | -13.46 |
| 2002-11-01 | -13.46 |
| 2002-10-31 | -23.08 |
| 2002-10-30 | -23.08 |
| 2002-10-29 | -20.19 |
| 2002-10-28 | -21.15 |
| 2002-10-25 | -21.15 |
| 2002-10-24 | -21.15 |
| 2002-10-23 | -24.04 |
| 2002-10-22 | -18.27 |
| 2002-10-21 | -15.38 |
| 2002-10-18 | -16.35 |
| 2002-10-17 | -13.46 |
| 2002-10-16 | -13.46 |
| 2002-10-15 | -17.31 |
| 2002-10-11 | -19.23 |
| 2002-10-10 | -20.19 |
| 2002-10-09 | -22.12 |
| 2002-10-08 | -17.31 |
| 2002-10-07 | -18.27 |
| 2002-10-04 | -18.27 |
| 2002-10-03 | -19.23 |
| 2002-10-02 | -19.23 |
| 2002-09-30 | -19.23 |
| 2002-09-27 | -19.23 |
| 2002-09-26 | -19.23 |
| 2002-09-25 | -17.31 |
| 2002-09-24 | -16.35 |
| 2002-09-23 | -15.38 |
| 2002-09-20 | -15.38 |
| 2002-09-19 | -16.35 |
| 2002-09-18 | -15.38 |
| 2002-09-17 | -15.38 |
| 2002-09-16 | -15.38 |
| 2002-09-13 | -15.38 |
| 2002-09-12 | -20.19 |
| 2002-09-11 | -20.19 |
| 2002-09-10 | -18.27 |
| 2002-09-09 | -16.35 |
| 2002-09-06 | -16.35 |
| 2002-09-05 | -14.42 |
| 2002-09-04 | -14.42 |
| 2002-09-03 | -13.46 |
| 2002-09-02 | -13.46 |
| 2002-08-30 | -10.58 |
| 2002-08-29 | -10.58 |
| 2002-08-28 | -9.62 |
| 2002-08-27 | -7.69 |
| 2002-08-26 | -7.69 |
| 2002-08-23 | -9.62 |
| 2002-08-22 | -5.77 |
| 2002-08-21 | -6.73 |
| 2002-08-20 | -5.77 |
| 2002-08-19 | -6.73 |
| 2002-08-16 | -6.73 |
| 2002-08-15 | -6.73 |
| 2002-08-14 | -8.65 |
| 2002-08-13 | -9.62 |
| 2002-08-12 | -8.65 |
| 2002-08-09 | -8.65 |
| 2002-08-08 | -10.58 |
| 2002-08-07 | -10.58 |
| 2002-08-06 | -15.38 |
| 2002-08-05 | -14.42 |
| 2002-08-02 | -12.50 |
| 2002-08-01 | -10.58 |
| 2002-07-31 | -12.50 |
| 2002-07-30 | -15.38 |
| 2002-07-29 | -22.12 |
| 2002-07-26 | -27.88 |
| 2002-07-25 | -24.04 |
| 2002-07-24 | -24.04 |
| 2002-07-23 | -22.12 |
| 2002-07-22 | -20.19 |
| 2002-07-19 | -9.62 |
| 2002-07-18 | -6.73 |
| 2002-07-17 | -7.69 |
| 2002-07-16 | -4.81 |
| 2002-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy