Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | -22.28 |
| 2024-08-22 | -22.28 |
| 2024-08-21 | -22.28 |
| 2024-08-20 | -22.28 |
| 2024-08-19 | -22.28 |
| 2024-08-16 | -22.28 |
| 2024-08-15 | -22.28 |
| 2024-08-14 | -22.28 |
| 2024-08-13 | -22.28 |
| 2024-08-12 | -22.28 |
| 2024-08-09 | -22.28 |
| 2024-08-08 | -22.28 |
| 2024-08-07 | -23.36 |
| 2024-08-06 | -22.28 |
| 2024-08-05 | -22.28 |
| 2024-08-02 | -22.28 |
| 2024-08-01 | -22.28 |
| 2024-07-31 | -22.28 |
| 2024-07-30 | -22.28 |
| 2024-07-29 | -23.36 |
| 2024-07-26 | -23.36 |
| 2024-07-25 | -23.36 |
| 2024-07-24 | -24.44 |
| 2024-07-23 | -25.52 |
| 2024-07-22 | -26.60 |
| 2024-07-19 | -26.60 |
| 2024-07-18 | -26.60 |
| 2024-07-17 | -26.60 |
| 2024-07-16 | -26.60 |
| 2024-07-15 | -26.60 |
| 2024-07-12 | -25.52 |
| 2024-07-11 | -25.52 |
| 2024-07-10 | -27.68 |
| 2024-07-09 | -27.68 |
| 2024-07-08 | -25.52 |
| 2024-07-05 | -25.52 |
| 2024-07-04 | -26.60 |
| 2024-07-03 | -26.60 |
| 2024-07-02 | -27.68 |
| 2024-06-28 | -27.68 |
| 2024-06-27 | -27.68 |
| 2024-06-26 | -27.68 |
| 2024-06-25 | -27.68 |
| 2024-06-24 | -27.68 |
| 2024-06-21 | -27.68 |
| 2024-06-20 | -28.76 |
| 2024-06-19 | -28.76 |
| 2024-06-18 | -27.68 |
| 2024-06-17 | -28.76 |
| 2024-06-14 | -28.76 |
| 2024-06-13 | -27.68 |
| 2024-06-12 | -27.68 |
| 2024-06-11 | -27.68 |
| 2024-06-07 | -27.68 |
| 2024-06-06 | -27.68 |
| 2024-06-05 | -27.68 |
| 2024-06-04 | -27.68 |
| 2024-06-03 | -27.68 |
| 2024-05-31 | -28.76 |
| 2024-05-30 | -28.76 |
| 2024-05-29 | -28.76 |
| 2024-05-28 | -27.68 |
| 2024-05-27 | -27.68 |
| 2024-05-24 | -27.68 |
| 2024-05-23 | -28.76 |
| 2024-05-22 | -27.68 |
| 2024-05-21 | -27.68 |
| 2024-05-20 | -26.60 |
| 2024-05-17 | -27.68 |
| 2024-05-16 | -27.68 |
| 2024-05-14 | -27.68 |
| 2024-05-13 | -27.68 |
| 2024-05-10 | -28.76 |
| 2024-05-09 | -28.76 |
| 2024-05-08 | -28.76 |
| 2024-05-07 | -28.76 |
| 2024-05-06 | -29.84 |
| 2024-05-03 | -30.92 |
| 2024-05-02 | -28.76 |
| 2024-04-30 | -29.84 |
| 2024-04-29 | -29.84 |
| 2024-04-26 | -29.84 |
| 2024-04-25 | -28.76 |
| 2024-04-24 | -29.84 |
| 2024-04-23 | -29.84 |
| 2024-04-22 | -28.76 |
| 2024-04-19 | -28.76 |
| 2024-04-18 | -27.68 |
| 2024-04-17 | -41.71 |
| 2024-04-16 | -41.71 |
| 2024-04-15 | -41.71 |
| 2024-04-12 | -41.71 |
| 2024-04-11 | -41.71 |
| 2024-04-10 | -41.71 |
| 2024-04-09 | -41.71 |
| 2024-04-08 | -41.71 |
| 2024-04-05 | -41.71 |
| 2024-04-03 | -41.71 |
| 2024-04-02 | -41.71 |
| 2024-03-28 | -41.71 |
| 2024-03-27 | -41.71 |
| 2024-03-26 | -47.11 |
| 2024-03-25 | -46.03 |
| 2024-03-22 | -46.03 |
| 2024-03-21 | -48.19 |
| 2024-03-20 | -51.96 |
| 2024-03-19 | -50.89 |
| 2024-03-18 | -50.89 |
| 2024-03-15 | -53.04 |
| 2024-03-14 | -54.12 |
| 2024-03-13 | -50.35 |
| 2024-03-12 | -50.89 |
| 2024-03-11 | -50.89 |
| 2024-03-08 | -49.81 |
| 2024-03-07 | -49.27 |
| 2024-03-06 | -49.27 |
| 2024-03-05 | -49.27 |
| 2024-03-04 | -49.27 |
| 2024-03-01 | -49.27 |
| 2024-02-29 | -46.57 |
| 2024-02-28 | -46.57 |
| 2024-02-27 | -46.03 |
| 2024-02-26 | -46.03 |
| 2024-02-23 | -46.03 |
| 2024-02-22 | -46.03 |
| 2024-02-21 | -46.57 |
| 2024-02-20 | -49.81 |
| 2024-02-19 | -49.81 |
| 2024-02-16 | -49.81 |
| 2024-02-15 | -49.81 |
| 2024-02-14 | -49.81 |
| 2024-02-09 | -49.81 |
| 2024-02-08 | -49.81 |
| 2024-02-07 | -49.81 |
| 2024-02-06 | -49.81 |
| 2024-02-05 | -49.81 |
| 2024-02-02 | -50.35 |
| 2024-02-01 | -50.35 |
| 2024-01-31 | -50.35 |
| 2024-01-30 | -48.19 |
| 2024-01-29 | -48.19 |
| 2024-01-26 | -50.89 |
| 2024-01-25 | -50.89 |
| 2024-01-24 | -50.89 |
| 2024-01-23 | -50.89 |
| 2024-01-22 | -51.43 |
| 2024-01-19 | -50.89 |
| 2024-01-18 | -50.89 |
| 2024-01-17 | -50.89 |
| 2024-01-16 | -50.89 |
| 2024-01-15 | -50.89 |
| 2024-01-12 | -50.89 |
| 2024-01-11 | -50.89 |
| 2024-01-10 | -50.89 |
| 2024-01-09 | -50.89 |
| 2024-01-08 | -50.89 |
| 2024-01-05 | -52.50 |
| 2024-01-04 | -48.73 |
| 2024-01-03 | -46.03 |
| 2024-01-02 | -44.95 |
| 2023-12-29 | -44.95 |
| 2023-12-28 | -41.71 |
| 2023-12-27 | -40.63 |
| 2023-12-22 | -42.79 |
| 2023-12-21 | -49.27 |
| 2023-12-20 | -43.87 |
| 2023-12-19 | -40.63 |
| 2023-12-18 | -38.47 |
| 2023-12-15 | -26.60 |
| 2023-12-14 | -40.63 |
| 2023-12-13 | -42.79 |
| 2023-12-12 | -40.63 |
| 2023-12-11 | -44.95 |
| 2023-12-08 | -44.95 |
| 2023-12-07 | -44.95 |
| 2023-12-06 | -56.28 |
| 2023-12-05 | -57.90 |
| 2023-12-04 | -64.92 |
| 2023-12-01 | -64.92 |
| 2023-11-30 | -64.92 |
| 2023-11-29 | -64.92 |
| 2023-11-28 | -62.76 |
| 2023-11-27 | -62.76 |
| 2023-11-24 | -62.76 |
| 2023-11-23 | -62.76 |
| 2023-11-22 | -62.22 |
| 2023-11-21 | -58.44 |
| 2023-11-20 | -58.44 |
| 2023-11-17 | -58.44 |
| 2023-11-16 | -58.44 |
| 2023-11-15 | -57.90 |
| 2023-11-14 | -62.76 |
| 2023-11-13 | -62.76 |
| 2023-11-10 | -59.52 |
| 2023-11-09 | -59.52 |
| 2023-11-08 | -59.52 |
| 2023-11-07 | -59.52 |
| 2023-11-06 | -59.52 |
| 2023-11-03 | -59.52 |
| 2023-11-02 | -61.14 |
| 2023-11-01 | -60.06 |
| 2023-10-31 | -60.06 |
| 2023-10-30 | -58.98 |
| 2023-10-27 | -58.98 |
| 2023-10-26 | -58.98 |
| 2023-10-25 | -58.98 |
| 2023-10-24 | -57.36 |
| 2023-10-20 | -57.36 |
| 2023-10-19 | -56.82 |
| 2023-10-18 | -56.28 |
| 2023-10-17 | -58.98 |
| 2023-10-16 | -58.98 |
| 2023-10-13 | -60.06 |
| 2023-10-12 | -60.06 |
| 2023-10-11 | -60.06 |
| 2023-10-10 | -60.06 |
| 2023-10-09 | -60.06 |
| 2023-10-06 | -60.06 |
| 2023-10-05 | -58.98 |
| 2023-10-04 | -58.98 |
| 2023-10-03 | -58.98 |
| 2023-09-29 | -58.98 |
| 2023-09-28 | -58.98 |
| 2023-09-27 | -58.98 |
| 2023-09-26 | -62.22 |
| 2023-09-25 | -62.22 |
| 2023-09-22 | -62.22 |
| 2023-09-21 | -62.22 |
| 2023-09-20 | -62.22 |
| 2023-09-19 | -62.22 |
| 2023-09-18 | -62.22 |
| 2023-09-15 | -62.76 |
| 2023-09-14 | -62.22 |
| 2023-09-13 | -62.22 |
| 2023-09-12 | -62.22 |
| 2023-09-11 | -62.22 |
| 2023-09-07 | -62.22 |
| 2023-09-06 | -62.22 |
| 2023-09-05 | -61.14 |
| 2023-09-04 | -65.46 |
| 2023-08-31 | -62.22 |
| 2023-08-30 | -62.22 |
| 2023-08-29 | -62.22 |
| 2023-08-28 | -58.98 |
| 2023-08-25 | -58.98 |
| 2023-08-24 | -58.98 |
| 2023-08-23 | -58.98 |
| 2023-08-22 | -58.98 |
| 2023-08-21 | -60.06 |
| 2023-08-18 | -60.06 |
| 2023-08-17 | -60.06 |
| 2023-08-16 | -60.06 |
| 2023-08-15 | -60.06 |
| 2023-08-14 | -60.06 |
| 2023-08-11 | -60.06 |
| 2023-08-10 | -60.06 |
| 2023-08-09 | -58.44 |
| 2023-08-08 | -58.44 |
| 2023-08-07 | -58.44 |
| 2023-08-04 | -57.90 |
| 2023-08-03 | -57.90 |
| 2023-08-02 | -57.90 |
| 2023-08-01 | -57.90 |
| 2023-07-31 | -57.90 |
| 2023-07-28 | -57.90 |
| 2023-07-27 | -57.90 |
| 2023-07-26 | -57.90 |
| 2023-07-25 | -57.90 |
| 2023-07-24 | -59.52 |
| 2023-07-21 | -59.52 |
| 2023-07-20 | -56.28 |
| 2023-07-19 | -56.28 |
| 2023-07-18 | -56.28 |
| 2023-07-14 | -56.28 |
| 2023-07-13 | -56.82 |
| 2023-07-12 | -56.82 |
| 2023-07-11 | -59.52 |
| 2023-07-10 | -57.36 |
| 2023-07-07 | -54.66 |
| 2023-07-06 | -53.58 |
| 2023-07-05 | -54.66 |
| 2023-07-04 | -53.58 |
| 2023-07-03 | -54.66 |
| 2023-06-30 | -54.66 |
| 2023-06-29 | -54.66 |
| 2023-06-28 | -53.58 |
| 2023-06-27 | -53.58 |
| 2023-06-26 | -53.58 |
| 2023-06-23 | -51.43 |
| 2023-06-21 | -51.43 |
| 2023-06-20 | -53.04 |
| 2023-06-19 | -49.81 |
| 2023-06-16 | -48.73 |
| 2023-06-15 | -48.73 |
| 2023-06-14 | -48.73 |
| 2023-06-13 | -48.19 |
| 2023-06-12 | -48.19 |
| 2023-06-09 | -48.19 |
| 2023-06-08 | -48.19 |
| 2023-06-07 | -48.19 |
| 2023-06-06 | -48.19 |
| 2023-06-05 | -48.19 |
| 2023-06-02 | -48.19 |
| 2023-06-01 | -48.19 |
| 2023-05-31 | -49.27 |
| 2023-05-30 | -50.89 |
| 2023-05-29 | -50.89 |
| 2023-05-25 | -50.35 |
| 2023-05-24 | -50.35 |
| 2023-05-23 | -50.35 |
| 2023-05-22 | -50.35 |
| 2023-05-19 | -50.89 |
| 2023-05-18 | -50.89 |
| 2023-05-17 | -52.50 |
| 2023-05-16 | -49.81 |
| 2023-05-15 | -49.81 |
| 2023-05-12 | -51.43 |
| 2023-05-11 | -51.43 |
| 2023-05-10 | -50.35 |
| 2023-05-09 | -51.43 |
| 2023-05-08 | -50.35 |
| 2023-05-05 | -51.43 |
| 2023-05-04 | -51.43 |
| 2023-05-03 | -50.89 |
| 2023-05-02 | -49.81 |
| 2023-04-28 | -49.81 |
| 2023-04-27 | -49.81 |
| 2023-04-26 | -49.81 |
| 2023-04-25 | -48.19 |
| 2023-04-24 | -50.89 |
| 2023-04-21 | -49.27 |
| 2023-04-20 | -48.73 |
| 2023-04-19 | -48.73 |
| 2023-04-18 | -48.73 |
| 2023-04-17 | -48.73 |
| 2023-04-14 | -48.73 |
| 2023-04-13 | -51.43 |
| 2023-04-12 | -50.89 |
| 2023-04-11 | -44.95 |
| 2023-04-06 | -46.03 |
| 2023-04-04 | -47.11 |
| 2023-04-03 | -47.11 |
| 2023-03-31 | -44.95 |
| 2023-03-30 | -44.95 |
| 2023-03-29 | -42.79 |
| 2023-03-28 | -40.63 |
| 2023-03-27 | -36.31 |
| 2023-03-24 | -36.31 |
| 2023-03-23 | -41.71 |
| 2023-03-22 | -41.71 |
| 2023-03-21 | -41.71 |
| 2023-03-20 | -41.71 |
| 2023-03-17 | -40.63 |
| 2023-03-16 | -40.63 |
| 2023-03-15 | -38.47 |
| 2023-03-14 | -38.47 |
| 2023-03-13 | -37.39 |
| 2023-03-10 | -37.39 |
| 2023-03-09 | -38.47 |
| 2023-03-08 | -40.63 |
| 2023-03-07 | -38.47 |
| 2023-03-06 | -41.71 |
| 2023-03-03 | -40.63 |
| 2023-03-02 | -38.47 |
| 2023-03-01 | -37.39 |
| 2023-02-28 | -37.39 |
| 2023-02-27 | -37.39 |
| 2023-02-24 | -37.39 |
| 2023-02-23 | -41.71 |
| 2023-02-22 | -39.55 |
| 2023-02-21 | -39.55 |
| 2023-02-20 | -39.55 |
| 2023-02-17 | -36.31 |
| 2023-02-16 | -36.31 |
| 2023-02-15 | -35.23 |
| 2023-02-14 | -36.31 |
| 2023-02-13 | -35.23 |
| 2023-02-10 | -37.39 |
| 2023-02-09 | -37.39 |
| 2023-02-08 | -40.63 |
| 2023-02-07 | -39.55 |
| 2023-02-06 | -35.23 |
| 2023-02-03 | -35.23 |
| 2023-02-02 | -38.47 |
| 2023-02-01 | -36.31 |
| 2023-01-31 | -36.31 |
| 2023-01-30 | -38.47 |
| 2023-01-27 | -35.23 |
| 2023-01-26 | -34.15 |
| 2023-01-20 | -33.07 |
| 2023-01-19 | -34.15 |
| 2023-01-18 | -36.31 |
| 2023-01-17 | -37.39 |
| 2023-01-16 | -34.15 |
| 2023-01-13 | -33.07 |
| 2023-01-12 | -36.31 |
| 2023-01-11 | -35.23 |
| 2023-01-10 | -35.23 |
| 2023-01-09 | -36.31 |
| 2023-01-06 | -36.31 |
| 2023-01-05 | -37.39 |
| 2023-01-04 | -35.23 |
| 2023-01-03 | -33.07 |
| 2022-12-30 | -34.15 |
| 2022-12-29 | -35.23 |
| 2022-12-28 | -36.31 |
| 2022-12-23 | -35.23 |
| 2022-12-22 | -35.23 |
| 2022-12-21 | -36.31 |
| 2022-12-20 | -36.31 |
| 2022-12-19 | -38.47 |
| 2022-12-16 | -35.23 |
| 2022-12-15 | -35.23 |
| 2022-12-14 | -34.15 |
| 2022-12-13 | -36.31 |
| 2022-12-12 | -33.07 |
| 2022-12-09 | -34.15 |
| 2022-12-08 | -39.55 |
| 2022-12-07 | -33.07 |
| 2022-12-06 | -32.00 |
| 2022-12-05 | -30.92 |
| 2022-12-02 | -29.84 |
| 2022-12-01 | -28.76 |
| 2022-11-30 | -32.00 |
| 2022-11-29 | -29.84 |
| 2022-11-28 | -33.07 |
| 2022-11-25 | -28.76 |
| 2022-11-24 | -28.76 |
| 2022-11-23 | -28.76 |
| 2022-11-22 | -32.00 |
| 2022-11-21 | -30.92 |
| 2022-11-18 | -30.92 |
| 2022-11-17 | -32.00 |
| 2022-11-16 | -32.00 |
| 2022-11-15 | -30.92 |
| 2022-11-14 | -35.23 |
| 2022-11-11 | -29.84 |
| 2022-11-10 | -29.84 |
| 2022-11-09 | -28.76 |
| 2022-11-08 | -33.07 |
| 2022-11-07 | -36.31 |
| 2022-11-04 | -43.87 |
| 2022-11-03 | -42.79 |
| 2022-11-02 | -40.63 |
| 2022-11-01 | -40.63 |
| 2022-10-31 | -44.95 |
| 2022-10-28 | -46.03 |
| 2022-10-27 | -44.95 |
| 2022-10-26 | -44.95 |
| 2022-10-25 | -44.95 |
| 2022-10-24 | -49.27 |
| 2022-10-21 | -47.11 |
| 2022-10-20 | -48.73 |
| 2022-10-19 | -43.87 |
| 2022-10-18 | -43.87 |
| 2022-10-17 | -43.87 |
| 2022-10-14 | -41.71 |
| 2022-10-13 | -37.39 |
| 2022-10-12 | -37.39 |
| 2022-10-11 | -40.63 |
| 2022-10-10 | -40.63 |
| 2022-10-07 | -37.39 |
| 2022-10-06 | -35.23 |
| 2022-10-05 | -36.31 |
| 2022-10-03 | -36.31 |
| 2022-09-30 | -36.31 |
| 2022-09-29 | -33.07 |
| 2022-09-28 | -27.68 |
| 2022-09-27 | -27.68 |
| 2022-09-26 | -27.68 |
| 2022-09-23 | -25.52 |
| 2022-09-22 | -24.44 |
| 2022-09-21 | -24.44 |
| 2022-09-20 | -25.52 |
| 2022-09-19 | -27.68 |
| 2022-09-16 | -24.44 |
| 2022-09-15 | -27.68 |
| 2022-09-14 | -27.68 |
| 2022-09-13 | -26.60 |
| 2022-09-09 | -26.60 |
| 2022-09-08 | -28.76 |
| 2022-09-07 | -28.76 |
| 2022-09-06 | -27.68 |
| 2022-09-05 | -27.68 |
| 2022-09-02 | -24.44 |
| 2022-09-01 | -24.44 |
| 2022-08-31 | -23.36 |
| 2022-08-30 | -23.36 |
| 2022-08-29 | -26.60 |
| 2022-08-26 | -25.52 |
| 2022-08-25 | -26.60 |
| 2022-08-24 | -26.60 |
| 2022-08-23 | -24.44 |
| 2022-08-22 | -24.44 |
| 2022-08-19 | -24.44 |
| 2022-08-18 | -23.36 |
| 2022-08-17 | -22.28 |
| 2022-08-16 | -23.36 |
| 2022-08-15 | -24.44 |
| 2022-08-12 | -29.84 |
| 2022-08-11 | -26.60 |
| 2022-08-10 | -25.52 |
| 2022-08-09 | -28.76 |
| 2022-08-08 | -29.84 |
| 2022-08-05 | -28.76 |
| 2022-08-04 | -28.76 |
| 2022-08-03 | -28.76 |
| 2022-08-02 | -27.68 |
| 2022-08-01 | -24.44 |
| 2022-07-29 | -24.44 |
| 2022-07-28 | -21.20 |
| 2022-07-27 | -28.76 |
| 2022-07-26 | -28.76 |
| 2022-07-25 | -29.84 |
| 2022-07-22 | -29.84 |
| 2022-07-21 | -30.92 |
| 2022-07-20 | -27.68 |
| 2022-07-19 | -27.68 |
| 2022-07-18 | -27.68 |
| 2022-07-15 | -25.52 |
| 2022-07-14 | -24.44 |
| 2022-07-13 | -24.44 |
| 2022-07-12 | -24.44 |
| 2022-07-11 | -24.44 |
| 2022-07-08 | -30.92 |
| 2022-07-07 | -29.84 |
| 2022-07-06 | -29.84 |
| 2022-07-05 | -29.84 |
| 2022-07-04 | -29.84 |
| 2022-06-30 | -29.84 |
| 2022-06-29 | -27.68 |
| 2022-06-28 | -26.60 |
| 2022-06-27 | -26.60 |
| 2022-06-24 | -26.60 |
| 2022-06-23 | -26.60 |
| 2022-06-22 | -26.60 |
| 2022-06-21 | -30.92 |
| 2022-06-20 | -32.00 |
| 2022-06-17 | -32.00 |
| 2022-06-16 | -32.00 |
| 2022-06-15 | -30.92 |
| 2022-06-14 | -30.92 |
| 2022-06-13 | -28.76 |
| 2022-06-10 | -27.68 |
| 2022-06-09 | -27.68 |
| 2022-06-08 | -28.76 |
| 2022-06-07 | -30.92 |
| 2022-06-06 | -30.92 |
| 2022-06-02 | -28.76 |
| 2022-06-01 | -27.68 |
| 2022-05-31 | -32.00 |
| 2022-05-30 | -30.92 |
| 2022-05-27 | -30.92 |
| 2022-05-26 | -30.92 |
| 2022-05-25 | -30.92 |
| 2022-05-24 | -30.92 |
| 2022-05-23 | -29.84 |
| 2022-05-20 | -23.36 |
| 2022-05-19 | -30.92 |
| 2022-05-18 | -30.92 |
| 2022-05-17 | -30.92 |
| 2022-05-16 | -33.07 |
| 2022-05-13 | -35.23 |
| 2022-05-12 | -27.68 |
| 2022-05-11 | -27.68 |
| 2022-05-10 | -27.68 |
| 2022-05-06 | -27.68 |
| 2022-05-05 | -27.68 |
| 2022-05-04 | -27.68 |
| 2022-05-03 | -30.92 |
| 2022-04-29 | -29.84 |
| 2022-04-28 | -29.84 |
| 2022-04-27 | -30.92 |
| 2022-04-26 | -29.84 |
| 2022-04-25 | -29.84 |
| 2022-04-22 | -29.84 |
| 2022-04-21 | -29.84 |
| 2022-04-20 | -28.76 |
| 2022-04-19 | -28.76 |
| 2022-04-14 | -28.76 |
| 2022-04-13 | -28.76 |
| 2022-04-12 | -28.76 |
| 2022-04-11 | -29.84 |
| 2022-04-08 | -29.84 |
| 2022-04-07 | -28.76 |
| 2022-04-06 | -28.76 |
| 2022-04-04 | -29.84 |
| 2022-04-01 | -29.84 |
| 2022-03-31 | -29.84 |
| 2022-03-30 | -29.84 |
| 2022-03-29 | -26.60 |
| 2022-03-28 | -27.68 |
| 2022-03-25 | -26.60 |
| 2022-03-24 | -25.52 |
| 2022-03-23 | -27.68 |
| 2022-03-22 | -27.68 |
| 2022-03-21 | -29.84 |
| 2022-03-18 | -28.76 |
| 2022-03-17 | -28.76 |
| 2022-03-16 | -33.07 |
| 2022-03-15 | -34.15 |
| 2022-03-14 | -29.84 |
| 2022-03-11 | -29.84 |
| 2022-03-10 | -29.84 |
| 2022-03-09 | -30.92 |
| 2022-03-08 | -29.84 |
| 2022-03-07 | -29.84 |
| 2022-03-04 | -20.12 |
| 2022-03-03 | -20.12 |
| 2022-03-02 | -20.12 |
| 2022-03-01 | -20.12 |
| 2022-02-28 | -20.12 |
| 2022-02-25 | -16.88 |
| 2022-02-24 | -16.88 |
| 2022-02-23 | -15.80 |
| 2022-02-22 | -16.88 |
| 2022-02-21 | -16.88 |
| 2022-02-18 | -17.96 |
| 2022-02-17 | -17.96 |
| 2022-02-16 | -17.96 |
| 2022-02-15 | -15.80 |
| 2022-02-14 | -15.80 |
| 2022-02-11 | -15.80 |
| 2022-02-10 | -15.80 |
| 2022-02-09 | -15.80 |
| 2022-02-08 | -15.80 |
| 2022-02-07 | -15.80 |
| 2022-02-04 | -17.96 |
| 2022-01-31 | -17.96 |
| 2022-01-28 | -19.04 |
| 2022-01-27 | -16.88 |
| 2022-01-26 | -17.96 |
| 2022-01-25 | -17.96 |
| 2022-01-24 | -13.64 |
| 2022-01-21 | -14.72 |
| 2022-01-20 | -14.72 |
| 2022-01-19 | -16.88 |
| 2022-01-18 | -15.80 |
| 2022-01-17 | -15.80 |
| 2022-01-14 | -17.96 |
| 2022-01-13 | -17.96 |
| 2022-01-12 | -16.88 |
| 2022-01-11 | -11.49 |
| 2022-01-10 | -10.41 |
| 2022-01-07 | -15.80 |
| 2022-01-06 | -14.72 |
| 2022-01-05 | -14.72 |
| 2022-01-04 | -15.80 |
| 2022-01-03 | -14.72 |
| 2021-12-31 | -13.64 |
| 2021-12-30 | -14.72 |
| 2021-12-29 | -14.72 |
| 2021-12-28 | -10.41 |
| 2021-12-24 | -13.64 |
| 2021-12-23 | -13.64 |
| 2021-12-22 | -13.64 |
| 2021-12-21 | -13.64 |
| 2021-12-20 | -13.64 |
| 2021-12-17 | -13.64 |
| 2021-12-16 | -8.25 |
| 2021-12-15 | -8.25 |
| 2021-12-14 | -11.49 |
| 2021-12-13 | -11.49 |
| 2021-12-10 | -11.49 |
| 2021-12-09 | -10.41 |
| 2021-12-08 | -10.41 |
| 2021-12-07 | -8.25 |
| 2021-12-06 | -7.17 |
| 2021-12-03 | -5.01 |
| 2021-12-02 | -9.33 |
| 2021-12-01 | -8.25 |
| 2021-11-30 | -9.33 |
| 2021-11-29 | -6.09 |
| 2021-11-26 | -6.09 |
| 2021-11-25 | -6.09 |
| 2021-11-24 | -6.09 |
| 2021-11-23 | -6.09 |
| 2021-11-22 | -6.09 |
| 2021-11-19 | -6.09 |
| 2021-11-18 | -8.25 |
| 2021-11-17 | -12.57 |
| 2021-11-16 | -12.57 |
| 2021-11-15 | -16.88 |
| 2021-11-12 | -15.80 |
| 2021-11-11 | -16.88 |
| 2021-11-10 | -21.20 |
| 2021-11-09 | -21.20 |
| 2021-11-08 | -19.04 |
| 2021-11-05 | -19.04 |
| 2021-11-04 | -19.04 |
| 2021-11-03 | -17.96 |
| 2021-11-02 | -17.96 |
| 2021-11-01 | -17.96 |
| 2021-10-29 | -19.04 |
| 2021-10-28 | -19.04 |
| 2021-10-27 | -19.04 |
| 2021-10-26 | -19.04 |
| 2021-10-25 | -14.72 |
| 2021-10-22 | -13.64 |
| 2021-10-21 | -13.64 |
| 2021-10-20 | -14.72 |
| 2021-10-19 | -12.57 |
| 2021-10-18 | -12.57 |
| 2021-10-15 | -14.72 |
| 2021-10-12 | -11.49 |
| 2021-10-11 | -11.49 |
| 2021-10-08 | -11.49 |
| 2021-10-07 | -10.41 |
| 2021-10-06 | -10.41 |
| 2021-10-05 | -10.41 |
| 2021-10-04 | -12.57 |
| 2021-09-30 | -12.57 |
| 2021-09-29 | -12.57 |
| 2021-09-28 | -12.57 |
| 2021-09-27 | -12.57 |
| 2021-09-24 | -10.41 |
| 2021-09-23 | -11.49 |
| 2021-09-21 | -10.41 |
| 2021-09-20 | -14.72 |
| 2021-09-17 | -12.57 |
| 2021-09-16 | -12.57 |
| 2021-09-15 | -10.41 |
| 2021-09-14 | -6.09 |
| 2021-09-13 | -5.01 |
| 2021-09-10 | -3.93 |
| 2021-09-09 | -6.09 |
| 2021-09-08 | -5.01 |
| 2021-09-07 | -6.09 |
| 2021-09-06 | -2.85 |
| 2021-09-03 | -1.77 |
| 2021-09-02 | 0.39 |
| 2021-09-01 | 0.39 |
| 2021-08-31 | -1.77 |
| 2021-08-30 | 0.39 |
| 2021-08-27 | 0.39 |
| 2021-08-26 | 0.39 |
| 2021-08-25 | 3.63 |
| 2021-08-24 | 0.39 |
| 2021-08-23 | -0.69 |
| 2021-08-20 | -0.69 |
| 2021-08-19 | -1.77 |
| 2021-08-18 | 0.39 |
| 2021-08-17 | 1.47 |
| 2021-08-16 | -1.77 |
| 2021-08-13 | 0.39 |
| 2021-08-12 | 1.47 |
| 2021-08-11 | 3.63 |
| 2021-08-10 | 3.63 |
| 2021-08-09 | 1.47 |
| 2021-08-06 | 2.55 |
| 2021-08-05 | 1.47 |
| 2021-08-04 | 0.39 |
| 2021-08-03 | 2.55 |
| 2021-08-02 | 2.55 |
| 2021-07-30 | 1.47 |
| 2021-07-29 | 1.47 |
| 2021-07-28 | -0.69 |
| 2021-07-27 | 0.39 |
| 2021-07-26 | 7.94 |
| 2021-07-23 | 14.42 |
| 2021-07-22 | 15.50 |
| 2021-07-21 | 16.58 |
| 2021-07-20 | 16.58 |
| 2021-07-19 | 18.74 |
| 2021-07-16 | 20.90 |
| 2021-07-15 | 6.86 |
| 2021-07-14 | 7.94 |
| 2021-07-13 | 9.02 |
| 2021-07-12 | 10.10 |
| 2021-07-09 | 9.02 |
| 2021-07-08 | 10.10 |
| 2021-07-07 | 14.42 |
| 2021-07-06 | 15.50 |
| 2021-07-05 | 7.94 |
| 2021-07-02 | 13.34 |
| 2021-06-30 | 16.58 |
| 2021-06-29 | 20.90 |
| 2021-06-28 | 23.06 |
| 2021-06-25 | 21.98 |
| 2021-06-24 | 23.06 |
| 2021-06-23 | 23.06 |
| 2021-06-22 | 25.22 |
| 2021-06-21 | 18.74 |
| 2021-06-18 | 17.66 |
| 2021-06-17 | 23.06 |
| 2021-06-16 | 23.06 |
| 2021-06-15 | 24.14 |
| 2021-06-11 | 23.06 |
| 2021-06-10 | 24.14 |
| 2021-06-09 | 31.69 |
| 2021-06-08 | 30.61 |
| 2021-06-07 | 28.45 |
| 2021-06-04 | 10.10 |
| 2021-06-03 | 11.18 |
| 2021-06-02 | 10.10 |
| 2021-06-01 | 7.94 |
| 2021-05-31 | 1.47 |
| 2021-05-28 | 5.79 |
| 2021-05-27 | 2.55 |
| 2021-05-26 | 6.86 |
| 2021-05-25 | 4.71 |
| 2021-05-24 | 1.47 |
| 2021-05-21 | 1.47 |
| 2021-05-20 | 5.79 |
| 2021-05-18 | 6.86 |
| 2021-05-17 | 4.71 |
| 2021-05-14 | 4.71 |
| 2021-05-13 | 4.71 |
| 2021-05-12 | -3.93 |
| 2021-05-11 | -2.85 |
| 2021-05-10 | 1.47 |
| 2021-05-07 | -0.69 |
| 2021-05-06 | -0.69 |
| 2021-05-05 | 0.39 |
| 2021-05-04 | 1.47 |
| 2021-05-03 | 21.98 |
| 2021-04-30 | 27.37 |
| 2021-04-29 | 24.14 |
| 2021-04-28 | 24.14 |
| 2021-04-27 | 24.14 |
| 2021-04-26 | 18.74 |
| 2021-04-23 | 20.90 |
| 2021-04-22 | 25.22 |
| 2021-04-21 | 17.66 |
| 2021-04-20 | 18.74 |
| 2021-04-19 | 20.90 |
| 2021-04-16 | 24.14 |
| 2021-04-15 | 16.58 |
| 2021-04-14 | 16.58 |
| 2021-04-13 | 16.58 |
| 2021-04-12 | 17.66 |
| 2021-04-09 | 23.06 |
| 2021-04-08 | 48.96 |
| 2021-04-07 | 48.96 |
| 2021-04-01 | 42.49 |
| 2021-03-31 | 42.49 |
| 2021-03-30 | 43.57 |
| 2021-03-29 | 43.57 |
| 2021-03-26 | 47.88 |
| 2021-03-25 | 45.72 |
| 2021-03-24 | 46.80 |
| 2021-03-23 | 51.12 |
| 2021-03-22 | 59.76 |
| 2021-03-19 | 53.28 |
| 2021-03-18 | 53.28 |
| 2021-03-17 | 47.88 |
| 2021-03-16 | 48.96 |
| 2021-03-15 | 45.72 |
| 2021-03-12 | 50.04 |
| 2021-03-11 | 48.96 |
| 2021-03-10 | 43.57 |
| 2021-03-09 | 44.64 |
| 2021-03-08 | 51.12 |
| 2021-03-05 | 57.60 |
| 2021-03-04 | 53.28 |
| 2021-03-03 | 59.76 |
| 2021-03-02 | 58.68 |
| 2021-03-01 | 64.07 |
| 2021-02-26 | 55.44 |
| 2021-02-25 | 60.84 |
| 2021-02-24 | 56.52 |
| 2021-02-23 | 61.92 |
| 2021-02-22 | 65.15 |
| 2021-02-19 | 70.55 |
| 2021-02-18 | 82.43 |
| 2021-02-17 | 100.78 |
| 2021-02-16 | 101.86 |
| 2021-02-11 | 101.86 |
| 2021-02-10 | 99.70 |
| 2021-02-09 | 94.30 |
| 2021-02-08 | 115.89 |
| 2021-02-05 | 95.38 |
| 2021-02-04 | 68.39 |
| 2021-02-03 | 68.39 |
| 2021-02-02 | 71.63 |
| 2021-02-01 | 77.03 |
| 2021-01-29 | 74.87 |
| 2021-01-28 | 97.54 |
| 2021-01-27 | 54.36 |
| 2021-01-26 | 51.12 |
| 2021-01-25 | 50.04 |
| 2021-01-22 | 51.12 |
| 2021-01-21 | 41.41 |
| 2021-01-20 | 53.28 |
| 2021-01-19 | 59.76 |
| 2021-01-18 | 74.87 |
| 2021-01-15 | 78.11 |
| 2021-01-14 | 83.50 |
| 2021-01-13 | 84.58 |
| 2021-01-12 | 93.22 |
| 2021-01-11 | 72.71 |
| 2021-01-08 | 29.53 |
| 2021-01-07 | 24.14 |
| 2021-01-06 | 21.98 |
| 2021-01-05 | 25.22 |
| 2021-01-04 | 19.82 |
| 2020-12-31 | 11.18 |
| 2020-12-30 | 5.79 |
| 2020-12-29 | 2.55 |
| 2020-12-28 | -7.17 |
| 2020-12-24 | -11.49 |
| 2020-12-23 | -11.49 |
| 2020-12-22 | -11.49 |
| 2020-12-21 | -7.17 |
| 2020-12-18 | -7.17 |
| 2020-12-17 | -2.85 |
| 2020-12-16 | -0.69 |
| 2020-12-15 | -3.93 |
| 2020-12-14 | -3.93 |
| 2020-12-11 | -3.93 |
| 2020-12-10 | -2.85 |
| 2020-12-09 | -1.77 |
| 2020-12-08 | 4.71 |
| 2020-12-07 | 0.39 |
| 2020-12-04 | -2.85 |
| 2020-12-03 | -8.25 |
| 2020-12-02 | -12.57 |
| 2020-12-01 | -10.41 |
| 2020-11-30 | -16.88 |
| 2020-11-27 | -20.12 |
| 2020-11-26 | -22.28 |
| 2020-11-25 | -22.28 |
| 2020-11-24 | -22.28 |
| 2020-11-23 | -24.44 |
| 2020-11-20 | -21.20 |
| 2020-11-19 | -22.28 |
| 2020-11-18 | -22.28 |
| 2020-11-17 | -23.36 |
| 2020-11-16 | -25.52 |
| 2020-11-13 | -25.52 |
| 2020-11-12 | -24.44 |
| 2020-11-11 | -25.52 |
| 2020-11-10 | -25.52 |
| 2020-11-09 | -26.60 |
| 2020-11-06 | -29.84 |
| 2020-11-05 | -29.84 |
| 2020-11-04 | -29.84 |
| 2020-11-03 | -28.76 |
| 2020-11-02 | -32.00 |
| 2020-10-30 | -30.92 |
| 2020-10-29 | -27.68 |
| 2020-10-28 | -29.84 |
| 2020-10-27 | -29.84 |
| 2020-10-23 | -29.84 |
| 2020-10-22 | -29.84 |
| 2020-10-21 | -29.84 |
| 2020-10-20 | -27.68 |
| 2020-10-19 | -27.68 |
| 2020-10-16 | -27.68 |
| 2020-10-15 | -27.68 |
| 2020-10-14 | -27.68 |
| 2020-10-12 | -26.60 |
| 2020-10-09 | -25.52 |
| 2020-10-08 | -25.52 |
| 2020-10-07 | -25.52 |
| 2020-10-06 | -25.52 |
| 2020-10-05 | -25.52 |
| 2020-09-30 | -25.52 |
| 2020-09-29 | -27.68 |
| 2020-09-28 | -30.92 |
| 2020-09-25 | -32.00 |
| 2020-09-24 | -28.76 |
| 2020-09-23 | -30.92 |
| 2020-09-22 | -29.84 |
| 2020-09-21 | -28.76 |
| 2020-09-18 | -29.84 |
| 2020-09-17 | -28.76 |
| 2020-09-16 | -29.84 |
| 2020-09-15 | -28.76 |
| 2020-09-14 | -27.68 |
| 2020-09-11 | -27.68 |
| 2020-09-10 | -27.68 |
| 2020-09-09 | -28.76 |
| 2020-09-08 | -28.76 |
| 2020-09-07 | -26.60 |
| 2020-09-04 | -27.68 |
| 2020-09-03 | -26.60 |
| 2020-09-02 | -27.68 |
| 2020-09-01 | -26.60 |
| 2020-08-31 | -27.68 |
| 2020-08-28 | -25.52 |
| 2020-08-27 | -25.52 |
| 2020-08-26 | -26.60 |
| 2020-08-25 | -26.60 |
| 2020-08-24 | -26.60 |
| 2020-08-21 | -24.44 |
| 2020-08-20 | -25.52 |
| 2020-08-19 | -26.60 |
| 2020-08-18 | -26.60 |
| 2020-08-17 | -25.52 |
| 2020-08-14 | -23.36 |
| 2020-08-13 | -23.36 |
| 2020-08-12 | -27.68 |
| 2020-08-11 | -26.60 |
| 2020-08-10 | -26.60 |
| 2020-08-07 | -26.60 |
| 2020-08-06 | -22.28 |
| 2020-08-05 | -22.28 |
| 2020-08-04 | -21.20 |
| 2020-08-03 | -21.20 |
| 2020-07-31 | -21.20 |
| 2020-07-30 | -20.12 |
| 2020-07-29 | -22.28 |
| 2020-07-28 | -24.44 |
| 2020-07-27 | -24.44 |
| 2020-07-24 | -27.68 |
| 2020-07-23 | -27.68 |
| 2020-07-22 | -27.68 |
| 2020-07-21 | -24.44 |
| 2020-07-20 | -27.68 |
| 2020-07-17 | -25.52 |
| 2020-07-16 | -25.52 |
| 2020-07-15 | -25.52 |
| 2020-07-14 | -25.52 |
| 2020-07-13 | -25.52 |
| 2020-07-10 | -25.52 |
| 2020-07-09 | -20.12 |
| 2020-07-08 | -22.28 |
| 2020-07-07 | -23.36 |
| 2020-07-06 | -19.04 |
| 2020-07-03 | -19.04 |
| 2020-07-02 | -20.12 |
| 2020-06-30 | -19.04 |
| 2020-06-29 | -21.20 |
| 2020-06-26 | -19.04 |
| 2020-06-24 | -20.12 |
| 2020-06-23 | -20.12 |
| 2020-06-22 | -19.04 |
| 2020-06-19 | -24.44 |
| 2020-06-18 | -27.68 |
| 2020-06-17 | -27.68 |
| 2020-06-16 | -27.68 |
| 2020-06-15 | -27.68 |
| 2020-06-12 | -27.68 |
| 2020-06-11 | -27.68 |
| 2020-06-10 | -26.60 |
| 2020-06-09 | -26.60 |
| 2020-06-08 | -27.68 |
| 2020-06-05 | -26.60 |
| 2020-06-04 | -29.84 |
| 2020-06-03 | -30.92 |
| 2020-06-02 | -30.92 |
| 2020-06-01 | -30.92 |
| 2020-05-29 | -29.84 |
| 2020-05-28 | -28.76 |
| 2020-05-27 | -24.44 |
| 2020-05-26 | -22.28 |
| 2020-05-25 | -19.04 |
| 2020-05-22 | -15.80 |
| 2020-05-21 | -15.80 |
| 2020-05-20 | -19.04 |
| 2020-05-19 | -13.64 |
| 2020-05-18 | -13.64 |
| 2020-05-15 | -16.88 |
| 2020-05-14 | -15.80 |
| 2020-05-13 | -9.33 |
| 2020-05-12 | -9.33 |
| 2020-05-11 | -10.41 |
| 2020-05-08 | -9.33 |
| 2020-05-07 | -12.57 |
| 2020-05-06 | -12.57 |
| 2020-05-05 | -12.57 |
| 2020-05-04 | -14.72 |
| 2020-04-29 | -9.33 |
| 2020-04-28 | -15.80 |
| 2020-04-27 | -16.88 |
| 2020-04-24 | -16.88 |
| 2020-04-23 | -16.88 |
| 2020-04-22 | -12.57 |
| 2020-04-21 | -12.57 |
| 2020-04-20 | -11.49 |
| 2020-04-17 | -11.49 |
| 2020-04-16 | -13.64 |
| 2020-04-15 | -8.25 |
| 2020-04-14 | -6.09 |
| 2020-04-09 | -3.93 |
| 2020-04-08 | -11.49 |
| 2020-04-07 | -14.72 |
| 2020-04-06 | -13.64 |
| 2020-04-03 | -15.80 |
| 2020-04-02 | -14.72 |
| 2020-04-01 | -15.80 |
| 2020-03-31 | -17.96 |
| 2020-03-30 | -23.36 |
| 2020-03-27 | -21.20 |
| 2020-03-26 | -24.44 |
| 2020-03-25 | -27.68 |
| 2020-03-24 | -25.52 |
| 2020-03-23 | -29.84 |
| 2020-03-20 | -30.92 |
| 2020-03-19 | -35.23 |
| 2020-03-18 | -35.23 |
| 2020-03-17 | -30.92 |
| 2020-03-16 | -30.92 |
| 2020-03-13 | -22.28 |
| 2020-03-12 | -21.20 |
| 2020-03-11 | -15.80 |
| 2020-03-10 | -15.80 |
| 2020-03-09 | -13.64 |
| 2020-03-06 | -11.49 |
| 2020-03-05 | -9.33 |
| 2020-03-04 | -12.57 |
| 2020-03-03 | -8.25 |
| 2020-03-02 | -5.01 |
| 2020-02-28 | -5.01 |
| 2020-02-27 | -0.69 |
| 2020-02-26 | -3.93 |
| 2020-02-25 | -1.77 |
| 2020-02-24 | 2.55 |
| 2020-02-21 | 4.71 |
| 2020-02-20 | 4.71 |
| 2020-02-19 | 4.71 |
| 2020-02-18 | 7.94 |
| 2020-02-17 | 9.02 |
| 2020-02-14 | 3.63 |
| 2020-02-13 | 11.18 |
| 2020-02-12 | -6.09 |
| 2020-02-11 | -5.01 |
| 2020-02-10 | -5.01 |
| 2020-02-07 | -5.01 |
| 2020-02-06 | -7.17 |
| 2020-02-05 | -10.41 |
| 2020-02-04 | -10.41 |
| 2020-02-03 | -8.25 |
| 2020-01-31 | -8.25 |
| 2020-01-30 | -8.25 |
| 2020-01-29 | -1.77 |
| 2020-01-24 | 3.63 |
| 2020-01-23 | -0.69 |
| 2020-01-22 | 5.79 |
| 2020-01-21 | 4.71 |
| 2020-01-20 | 13.34 |
| 2020-01-17 | 14.42 |
| 2020-01-16 | 16.58 |
| 2020-01-15 | 16.58 |
| 2020-01-14 | 15.50 |
| 2020-01-13 | 17.66 |
| 2020-01-10 | 15.50 |
| 2020-01-09 | 11.18 |
| 2020-01-08 | 6.86 |
| 2020-01-07 | 2.55 |
| 2020-01-06 | 3.63 |
| 2020-01-03 | 0.39 |
| 2020-01-02 | 0.39 |
| 2019-12-31 | -0.69 |
| 2019-12-30 | 1.47 |
| 2019-12-27 | 0.39 |
| 2019-12-24 | -3.93 |
| 2019-12-23 | -5.01 |
| 2019-12-20 | -7.17 |
| 2019-12-19 | -9.33 |
| 2019-12-18 | -9.33 |
| 2019-12-17 | -9.33 |
| 2019-12-16 | -11.49 |
| 2019-12-13 | -8.25 |
| 2019-12-12 | -9.33 |
| 2019-12-11 | -8.25 |
| 2019-12-10 | -9.33 |
| 2019-12-09 | -9.33 |
| 2019-12-06 | -6.09 |
| 2019-12-05 | -3.93 |
| 2019-12-04 | -10.41 |
| 2019-12-03 | -11.49 |
| 2019-12-02 | -8.25 |
| 2019-11-29 | -12.57 |
| 2019-11-28 | -15.80 |
| 2019-11-27 | -15.80 |
| 2019-11-26 | -15.80 |
| 2019-11-25 | -11.49 |
| 2019-11-22 | -11.49 |
| 2019-11-21 | -19.04 |
| 2019-11-20 | -19.04 |
| 2019-11-19 | -20.12 |
| 2019-11-18 | -17.96 |
| 2019-11-15 | -19.04 |
| 2019-11-14 | -20.12 |
| 2019-11-13 | -14.72 |
| 2019-11-12 | -10.41 |
| 2019-11-11 | -10.41 |
| 2019-11-08 | -10.41 |
| 2019-11-07 | -10.41 |
| 2019-11-06 | -10.41 |
| 2019-11-05 | -10.41 |
| 2019-11-04 | -10.41 |
| 2019-11-01 | -8.25 |
| 2019-10-31 | -8.25 |
| 2019-10-30 | -8.25 |
| 2019-10-29 | -8.25 |
| 2019-10-28 | -8.25 |
| 2019-10-25 | -8.25 |
| 2019-10-24 | -8.25 |
| 2019-10-23 | -10.41 |
| 2019-10-22 | -12.57 |
| 2019-10-21 | -11.49 |
| 2019-10-18 | -10.41 |
| 2019-10-17 | -10.41 |
| 2019-10-16 | -12.57 |
| 2019-10-15 | -13.64 |
| 2019-10-14 | -10.41 |
| 2019-10-11 | -20.12 |
| 2019-10-10 | -23.36 |
| 2019-10-09 | -23.36 |
| 2019-10-08 | -19.04 |
| 2019-10-04 | -24.44 |
| 2019-10-03 | -24.44 |
| 2019-10-02 | -19.04 |
| 2019-09-30 | -19.04 |
| 2019-09-27 | -15.80 |
| 2019-09-26 | -17.96 |
| 2019-09-25 | -17.96 |
| 2019-09-24 | -15.80 |
| 2019-09-23 | -15.80 |
| 2019-09-20 | -10.41 |
| 2019-09-19 | -5.01 |
| 2019-09-18 | -8.25 |
| 2019-09-17 | -5.01 |
| 2019-09-16 | -16.88 |
| 2019-09-13 | -32.00 |
| 2019-09-12 | -30.92 |
| 2019-09-11 | -37.39 |
| 2019-09-10 | -37.39 |
| 2019-09-09 | -38.47 |
| 2019-09-06 | -37.39 |
| 2019-09-05 | -39.55 |
| 2019-09-04 | -38.47 |
| 2019-09-03 | -36.31 |
| 2019-09-02 | -36.31 |
| 2019-08-30 | -35.23 |
| 2019-08-29 | -33.07 |
| 2019-08-28 | -33.07 |
| 2019-08-27 | -30.92 |
| 2019-08-26 | -33.07 |
| 2019-08-23 | -29.84 |
| 2019-08-22 | -29.84 |
| 2019-08-21 | -29.84 |
| 2019-08-20 | -29.84 |
| 2019-08-19 | -29.84 |
| 2019-08-16 | -27.68 |
| 2019-08-15 | -27.68 |
| 2019-08-14 | -26.60 |
| 2019-08-13 | -27.68 |
| 2019-08-12 | -26.60 |
| 2019-08-09 | -26.60 |
| 2019-08-08 | -25.52 |
| 2019-08-07 | -25.52 |
| 2019-08-06 | -24.44 |
| 2019-08-05 | -20.12 |
| 2019-08-02 | -14.72 |
| 2019-08-01 | -10.41 |
| 2019-07-31 | -12.57 |
| 2019-07-30 | -12.57 |
| 2019-07-29 | -9.33 |
| 2019-07-26 | -6.09 |
| 2019-07-25 | -6.09 |
| 2019-07-24 | -3.93 |
| 2019-07-23 | -3.93 |
| 2019-07-22 | -1.77 |
| 2019-07-19 | -1.77 |
| 2019-07-18 | -1.77 |
| 2019-07-17 | -1.77 |
| 2019-07-16 | -0.69 |
| 2019-07-15 | -0.69 |
| 2019-07-12 | -2.85 |
| 2019-07-11 | -1.77 |
| 2019-07-10 | 2.55 |
| 2019-07-09 | 3.63 |
| 2019-07-08 | 2.55 |
| 2019-07-05 | 2.55 |
| 2019-07-04 | 3.63 |
| 2019-07-03 | 4.71 |
| 2019-07-02 | 5.79 |
| 2019-06-28 | 7.94 |
| 2019-06-27 | 18.74 |
| 2019-06-26 | 18.74 |
| 2019-06-25 | 20.90 |
| 2019-06-24 | 23.06 |
| 2019-06-21 | 26.29 |
| 2019-06-20 | 26.29 |
| 2019-06-19 | 29.53 |
| 2019-06-18 | 25.22 |
| 2019-06-17 | 25.22 |
| 2019-06-14 | 25.22 |
| 2019-06-13 | 28.45 |
| 2019-06-12 | 28.45 |
| 2019-06-11 | 30.61 |
| 2019-06-10 | 29.53 |
| 2019-06-06 | 24.14 |
| 2019-06-05 | 27.37 |
| 2019-06-04 | 27.37 |
| 2019-06-03 | 27.37 |
| 2019-05-31 | 27.37 |
| 2019-05-30 | 26.29 |
| 2019-05-29 | 27.37 |
| 2019-05-28 | 29.53 |
| 2019-05-27 | 29.53 |
| 2019-05-24 | 29.53 |
| 2019-05-23 | 29.53 |
| 2019-05-22 | 29.53 |
| 2019-05-21 | 27.37 |
| 2019-05-20 | 34.93 |
| 2019-05-17 | 37.09 |
| 2019-05-16 | 40.33 |
| 2019-05-15 | 39.25 |
| 2019-05-14 | 43.57 |
| 2019-05-10 | 50.04 |
| 2019-05-09 | 52.20 |
| 2019-05-08 | 56.52 |
| 2019-05-07 | 57.60 |
| 2019-05-06 | 56.52 |
| 2019-05-03 | 66.23 |
| 2019-05-02 | 65.15 |
| 2019-04-30 | 69.47 |
| 2019-04-29 | 72.71 |
| 2019-04-26 | 74.87 |
| 2019-04-25 | 69.47 |
| 2019-04-24 | 75.95 |
| 2019-04-23 | 70.55 |
| 2019-04-18 | 73.79 |
| 2019-04-17 | 74.87 |
| 2019-04-16 | 74.87 |
| 2019-04-15 | 66.23 |
| 2019-04-12 | 64.07 |
| 2019-04-11 | 66.23 |
| 2019-04-10 | 64.07 |
| 2019-04-09 | 63.00 |
| 2019-04-08 | 64.07 |
| 2019-04-04 | 64.07 |
| 2019-04-03 | 64.07 |
| 2019-04-02 | 63.00 |
| 2019-04-01 | 59.76 |
| 2019-03-29 | 60.84 |
| 2019-03-28 | 60.84 |
| 2019-03-27 | 61.92 |
| 2019-03-26 | 63.00 |
| 2019-03-25 | 59.76 |
| 2019-03-22 | 63.00 |
| 2019-03-21 | 64.07 |
| 2019-03-20 | 64.07 |
| 2019-03-19 | 64.07 |
| 2019-03-18 | 64.07 |
| 2019-03-15 | 64.07 |
| 2019-03-14 | 64.07 |
| 2019-03-13 | 64.07 |
| 2019-03-12 | 65.15 |
| 2019-03-11 | 65.15 |
| 2019-03-08 | 66.23 |
| 2019-03-07 | 67.31 |
| 2019-03-06 | 68.39 |
| 2019-03-05 | 63.00 |
| 2019-03-04 | 66.23 |
| 2019-03-01 | 63.00 |
| 2019-02-28 | 67.31 |
| 2019-02-27 | 66.23 |
| 2019-02-26 | 67.31 |
| 2019-02-25 | 67.31 |
| 2019-02-22 | 61.92 |
| 2019-02-21 | 59.76 |
| 2019-02-20 | 61.92 |
| 2019-02-19 | 55.44 |
| 2019-02-18 | 56.52 |
| 2019-02-15 | 56.52 |
| 2019-02-14 | 57.60 |
| 2019-02-13 | 57.60 |
| 2019-02-12 | 59.76 |
| 2019-02-11 | 53.28 |
| 2019-02-08 | 51.12 |
| 2019-02-04 | 46.80 |
| 2019-02-01 | 48.96 |
| 2019-01-31 | 42.49 |
| 2019-01-30 | 42.49 |
| 2019-01-29 | 42.49 |
| 2019-01-28 | 42.49 |
| 2019-01-25 | 42.49 |
| 2019-01-24 | 42.49 |
| 2019-01-23 | 41.41 |
| 2019-01-22 | 42.49 |
| 2019-01-21 | 40.33 |
| 2019-01-18 | 40.33 |
| 2019-01-17 | 37.09 |
| 2019-01-16 | 37.09 |
| 2019-01-15 | 37.09 |
| 2019-01-14 | 39.25 |
| 2019-01-11 | 39.25 |
| 2019-01-10 | 37.09 |
| 2019-01-09 | 34.93 |
| 2019-01-08 | 34.93 |
| 2019-01-07 | 34.93 |
| 2019-01-04 | 34.93 |
| 2019-01-03 | 34.93 |
| 2019-01-02 | 34.93 |
| 2018-12-31 | 39.25 |
| 2018-12-28 | 37.09 |
| 2018-12-27 | 37.09 |
| 2018-12-24 | 34.93 |
| 2018-12-21 | 29.53 |
| 2018-12-20 | 32.77 |
| 2018-12-19 | 38.17 |
| 2018-12-18 | 40.33 |
| 2018-12-17 | 40.33 |
| 2018-12-14 | 47.88 |
| 2018-12-13 | 50.04 |
| 2018-12-12 | 52.20 |
| 2018-12-11 | 52.20 |
| 2018-12-10 | 52.20 |
| 2018-12-07 | 42.49 |
| 2018-12-06 | 43.54 |
| 2018-12-05 | 48.82 |
| 2018-12-04 | 48.82 |
| 2018-12-03 | 46.71 |
| 2018-11-30 | 55.15 |
| 2018-11-29 | 78.37 |
| 2018-11-28 | 80.48 |
| 2018-11-27 | 79.43 |
| 2018-11-26 | 73.09 |
| 2018-11-23 | 69.93 |
| 2018-11-22 | 68.87 |
| 2018-11-21 | 67.82 |
| 2018-11-20 | 64.65 |
| 2018-11-19 | 67.82 |
| 2018-11-16 | 61.48 |
| 2018-11-15 | 62.54 |
| 2018-11-14 | 55.15 |
| 2018-11-13 | 47.76 |
| 2018-11-12 | 46.71 |
| 2018-11-09 | 46.71 |
| 2018-11-08 | 47.76 |
| 2018-11-07 | 44.60 |
| 2018-11-06 | 47.76 |
| 2018-11-05 | 50.93 |
| 2018-11-02 | 53.04 |
| 2018-11-01 | 36.15 |
| 2018-10-31 | 37.21 |
| 2018-10-30 | 37.21 |
| 2018-10-29 | 37.21 |
| 2018-10-26 | 30.88 |
| 2018-10-25 | 31.93 |
| 2018-10-24 | 35.10 |
| 2018-10-23 | 36.15 |
| 2018-10-22 | 35.10 |
| 2018-10-19 | 37.21 |
| 2018-10-18 | 41.43 |
| 2018-10-16 | 43.54 |
| 2018-10-15 | 42.49 |
| 2018-10-12 | 45.65 |
| 2018-10-11 | 40.38 |
| 2018-10-10 | 46.71 |
| 2018-10-09 | 54.10 |
| 2018-10-08 | 53.04 |
| 2018-10-05 | 53.04 |
| 2018-10-04 | 55.15 |
| 2018-10-03 | 56.21 |
| 2018-10-02 | 59.37 |
| 2018-09-28 | 68.87 |
| 2018-09-27 | 60.43 |
| 2018-09-26 | 57.26 |
| 2018-09-24 | 59.37 |
| 2018-09-21 | 58.32 |
| 2018-09-20 | 55.15 |
| 2018-09-19 | 61.48 |
| 2018-09-18 | 54.10 |
| 2018-09-17 | 56.21 |
| 2018-09-14 | 63.60 |
| 2018-09-13 | 63.60 |
| 2018-09-12 | 67.82 |
| 2018-09-11 | 60.43 |
| 2018-09-10 | 61.48 |
| 2018-09-07 | 74.15 |
| 2018-09-06 | 74.15 |
| 2018-09-05 | 79.43 |
| 2018-09-04 | 80.48 |
| 2018-09-03 | 83.65 |
| 2018-08-31 | 81.54 |
| 2018-08-30 | 88.93 |
| 2018-08-29 | 89.98 |
| 2018-08-28 | 89.98 |
| 2018-08-27 | 94.20 |
| 2018-08-24 | 95.26 |
| 2018-08-23 | 96.31 |
| 2018-08-22 | 95.26 |
| 2018-08-21 | 95.26 |
| 2018-08-20 | 91.04 |
| 2018-08-17 | 90.02 |
| 2018-08-16 | 87.99 |
| 2018-08-15 | 82.91 |
| 2018-08-14 | 82.91 |
| 2018-08-13 | 80.88 |
| 2018-08-10 | 95.10 |
| 2018-08-09 | 95.10 |
| 2018-08-08 | 100.18 |
| 2018-08-07 | 99.17 |
| 2018-08-06 | 99.17 |
| 2018-08-03 | 96.12 |
| 2018-08-02 | 113.39 |
| 2018-08-01 | 126.60 |
| 2018-07-31 | 126.60 |
| 2018-07-30 | 133.72 |
| 2018-07-27 | 133.72 |
| 2018-07-26 | 123.55 |
| 2018-07-25 | 130.67 |
| 2018-07-24 | 125.59 |
| 2018-07-23 | 121.52 |
| 2018-07-20 | 128.63 |
| 2018-07-19 | 138.80 |
| 2018-07-18 | 144.89 |
| 2018-07-17 | 143.88 |
| 2018-07-16 | 144.89 |
| 2018-07-13 | 145.91 |
| 2018-07-12 | 148.96 |
| 2018-07-11 | 144.89 |
| 2018-07-10 | 149.97 |
| 2018-07-09 | 150.99 |
| 2018-07-06 | 142.86 |
| 2018-07-05 | 143.88 |
| 2018-07-04 | 147.94 |
| 2018-07-03 | 154.04 |
| 2018-06-29 | 161.15 |
| 2018-06-28 | 145.91 |
| 2018-06-27 | 153.02 |
| 2018-06-26 | 170.30 |
| 2018-06-25 | 204.85 |
| 2018-06-22 | 213.99 |
| 2018-06-21 | 194.68 |
| 2018-06-20 | 206.88 |
| 2018-06-19 | 202.81 |
| 2018-06-15 | 218.06 |
| 2018-06-14 | 236.35 |
| 2018-06-13 | 231.27 |
| 2018-06-12 | 250.57 |
| 2018-06-11 | 256.67 |
| 2018-06-08 | 235.33 |
| 2018-06-07 | 207.89 |
| 2018-06-06 | 205.86 |
| 2018-06-05 | 202.81 |
| 2018-06-04 | 199.77 |
| 2018-06-01 | 200.78 |
| 2018-05-31 | 188.59 |
| 2018-05-30 | 186.56 |
| 2018-05-29 | 189.60 |
| 2018-05-28 | 194.68 |
| 2018-05-25 | 199.77 |
| 2018-05-24 | 200.78 |
| 2018-05-23 | 192.65 |
| 2018-05-21 | 188.59 |
| 2018-05-18 | 186.56 |
| 2018-05-17 | 186.56 |
| 2018-05-16 | 192.65 |
| 2018-05-15 | 193.67 |
| 2018-05-14 | 193.67 |
| 2018-05-11 | 191.64 |
| 2018-05-10 | 190.62 |
| 2018-05-09 | 184.52 |
| 2018-05-08 | 177.41 |
| 2018-05-07 | 176.39 |
| 2018-05-04 | 174.36 |
| 2018-05-03 | 169.28 |
| 2018-05-02 | 167.25 |
| 2018-04-30 | 172.33 |
| 2018-04-27 | 172.33 |
| 2018-04-26 | 167.25 |
| 2018-04-25 | 171.31 |
| 2018-04-24 | 171.31 |
| 2018-04-23 | 169.28 |
| 2018-04-20 | 172.33 |
| 2018-04-19 | 172.33 |
| 2018-04-18 | 168.26 |
| 2018-04-17 | 172.33 |
| 2018-04-16 | 175.38 |
| 2018-04-13 | 197.73 |
| 2018-04-12 | 205.86 |
| 2018-04-11 | 172.33 |
| 2018-04-10 | 172.33 |
| 2018-04-09 | 172.33 |
| 2018-04-06 | 171.31 |
| 2018-04-04 | 170.30 |
| 2018-04-03 | 174.36 |
| 2018-03-29 | 177.41 |
| 2018-03-28 | 180.46 |
| 2018-03-27 | 191.64 |
| 2018-03-26 | 182.49 |
| 2018-03-23 | 194.68 |
| 2018-03-22 | 204.85 |
| 2018-03-21 | 207.89 |
| 2018-03-20 | 205.86 |
| 2018-03-19 | 211.96 |
| 2018-03-16 | 206.88 |
| 2018-03-15 | 220.09 |
| 2018-03-14 | 202.81 |
| 2018-03-13 | 197.73 |
| 2018-03-12 | 172.33 |
| 2018-03-09 | 168.26 |
| 2018-03-08 | 166.23 |
| 2018-03-07 | 164.20 |
| 2018-03-06 | 161.15 |
| 2018-03-05 | 161.15 |
| 2018-03-02 | 148.96 |
| 2018-03-01 | 147.94 |
| 2018-02-28 | 148.96 |
| 2018-02-27 | 154.04 |
| 2018-02-26 | 149.97 |
| 2018-02-23 | 156.07 |
| 2018-02-22 | 167.25 |
| 2018-02-21 | 172.33 |
| 2018-02-20 | 167.25 |
| 2018-02-15 | 174.36 |
| 2018-02-14 | 172.33 |
| 2018-02-13 | 169.28 |
| 2018-02-12 | 169.28 |
| 2018-02-09 | 165.22 |
| 2018-02-08 | 174.36 |
| 2018-02-07 | 176.39 |
| 2018-02-06 | 174.36 |
| 2018-02-05 | 188.59 |
| 2018-02-02 | 174.36 |
| 2018-02-01 | 175.38 |
| 2018-01-31 | 172.33 |
| 2018-01-30 | 169.28 |
| 2018-01-29 | 175.38 |
| 2018-01-26 | 170.30 |
| 2018-01-25 | 174.36 |
| 2018-01-24 | 171.31 |
| 2018-01-23 | 179.44 |
| 2018-01-22 | 171.31 |
| 2018-01-19 | 170.30 |
| 2018-01-18 | 170.30 |
| 2018-01-17 | 166.23 |
| 2018-01-16 | 168.26 |
| 2018-01-15 | 164.20 |
| 2018-01-12 | 179.44 |
| 2018-01-11 | 178.43 |
| 2018-01-10 | 188.59 |
| 2018-01-09 | 185.54 |
| 2018-01-08 | 188.59 |
| 2018-01-05 | 196.72 |
| 2018-01-04 | 188.59 |
| 2018-01-03 | 189.60 |
| 2018-01-02 | 195.70 |
| 2017-12-29 | 195.70 |
| 2017-12-28 | 193.67 |
| 2017-12-27 | 195.70 |
| 2017-12-22 | 200.78 |
| 2017-12-21 | 185.54 |
| 2017-12-20 | 182.49 |
| 2017-12-19 | 172.33 |
| 2017-12-18 | 169.28 |
| 2017-12-15 | 159.12 |
| 2017-12-14 | 172.33 |
| 2017-12-13 | 184.52 |
| 2017-12-12 | 182.49 |
| 2017-12-11 | 184.52 |
| 2017-12-08 | 178.43 |
| 2017-12-07 | 170.38 |
| 2017-12-06 | 168.37 |
| 2017-12-05 | 169.38 |
| 2017-12-04 | 178.43 |
| 2017-12-01 | 151.29 |
| 2017-11-30 | 163.35 |
| 2017-11-29 | 124.15 |
| 2017-11-28 | 119.12 |
| 2017-11-27 | 110.08 |
| 2017-11-24 | 110.08 |
| 2017-11-23 | 104.05 |
| 2017-11-22 | 104.05 |
| 2017-11-21 | 101.03 |
| 2017-11-20 | 111.08 |
| 2017-11-17 | 110.08 |
| 2017-11-16 | 111.08 |
| 2017-11-15 | 111.08 |
| 2017-11-14 | 113.09 |
| 2017-11-13 | 114.10 |
| 2017-11-10 | 113.09 |
| 2017-11-09 | 116.11 |
| 2017-11-08 | 116.11 |
| 2017-11-07 | 118.12 |
| 2017-11-06 | 119.12 |
| 2017-11-03 | 116.11 |
| 2017-11-02 | 117.11 |
| 2017-11-01 | 120.13 |
| 2017-10-31 | 115.10 |
| 2017-10-30 | 112.09 |
| 2017-10-27 | 116.11 |
| 2017-10-26 | 114.10 |
| 2017-10-25 | 101.03 |
| 2017-10-24 | 93.99 |
| 2017-10-23 | 92.99 |
| 2017-10-20 | 95.00 |
| 2017-10-19 | 91.98 |
| 2017-10-18 | 93.99 |
| 2017-10-17 | 89.97 |
| 2017-10-16 | 88.97 |
| 2017-10-13 | 88.97 |
| 2017-10-12 | 87.96 |
| 2017-10-11 | 86.96 |
| 2017-10-10 | 88.97 |
| 2017-10-09 | 89.97 |
| 2017-10-06 | 88.97 |
| 2017-10-04 | 91.98 |
| 2017-10-03 | 91.98 |
| 2017-09-29 | 91.98 |
| 2017-09-28 | 90.98 |
| 2017-09-27 | 95.00 |
| 2017-09-26 | 91.98 |
| 2017-09-25 | 97.01 |
| 2017-09-22 | 93.99 |
| 2017-09-21 | 98.01 |
| 2017-09-20 | 96.00 |
| 2017-09-19 | 96.00 |
| 2017-09-18 | 98.01 |
| 2017-09-15 | 97.01 |
| 2017-09-14 | 102.03 |
| 2017-09-13 | 104.05 |
| 2017-09-12 | 107.06 |
| 2017-09-11 | 110.08 |
| 2017-09-08 | 107.06 |
| 2017-09-07 | 107.06 |
| 2017-09-06 | 111.08 |
| 2017-09-05 | 115.10 |
| 2017-09-04 | 103.04 |
| 2017-09-01 | 100.02 |
| 2017-08-31 | 91.20 |
| 2017-08-30 | 93.16 |
| 2017-08-29 | 91.20 |
| 2017-08-28 | 93.16 |
| 2017-08-25 | 95.12 |
| 2017-08-24 | 97.08 |
| 2017-08-22 | 99.04 |
| 2017-08-21 | 99.04 |
| 2017-08-18 | 103.95 |
| 2017-08-17 | 98.06 |
| 2017-08-16 | 101.01 |
| 2017-08-15 | 79.43 |
| 2017-08-14 | 84.34 |
| 2017-08-11 | 79.43 |
| 2017-08-10 | 86.30 |
| 2017-08-09 | 88.26 |
| 2017-08-08 | 90.22 |
| 2017-08-07 | 93.16 |
| 2017-08-04 | 92.18 |
| 2017-08-03 | 94.14 |
| 2017-08-02 | 96.10 |
| 2017-08-01 | 101.99 |
| 2017-07-31 | 103.95 |
| 2017-07-28 | 103.95 |
| 2017-07-27 | 102.97 |
| 2017-07-26 | 110.81 |
| 2017-07-25 | 114.73 |
| 2017-07-24 | 114.73 |
| 2017-07-21 | 116.69 |
| 2017-07-20 | 110.81 |
| 2017-07-19 | 100.02 |
| 2017-07-18 | 116.69 |
| 2017-07-17 | 119.63 |
| 2017-07-14 | 123.56 |
| 2017-07-13 | 125.52 |
| 2017-07-12 | 125.52 |
| 2017-07-11 | 114.73 |
| 2017-07-10 | 118.65 |
| 2017-07-07 | 117.67 |
| 2017-07-06 | 117.67 |
| 2017-07-05 | 119.63 |
| 2017-07-04 | 120.62 |
| 2017-07-03 | 125.52 |
| 2017-06-30 | 125.52 |
| 2017-06-29 | 118.65 |
| 2017-06-28 | 91.20 |
| 2017-06-27 | 96.10 |
| 2017-06-26 | 101.01 |
| 2017-06-23 | 99.04 |
| 2017-06-22 | 92.18 |
| 2017-06-21 | 90.22 |
| 2017-06-20 | 90.22 |
| 2017-06-19 | 89.24 |
| 2017-06-16 | 81.39 |
| 2017-06-15 | 81.39 |
| 2017-06-14 | 80.41 |
| 2017-06-13 | 81.39 |
| 2017-06-12 | 80.41 |
| 2017-06-09 | 83.36 |
| 2017-06-08 | 83.36 |
| 2017-06-07 | 85.32 |
| 2017-06-06 | 85.32 |
| 2017-06-05 | 83.36 |
| 2017-06-02 | 75.51 |
| 2017-06-01 | 74.53 |
| 2017-05-31 | 76.49 |
| 2017-05-29 | 71.59 |
| 2017-05-26 | 71.59 |
| 2017-05-25 | 71.59 |
| 2017-05-24 | 67.67 |
| 2017-05-23 | 66.69 |
| 2017-05-22 | 66.69 |
| 2017-05-19 | 61.78 |
| 2017-05-18 | 63.75 |
| 2017-05-17 | 66.69 |
| 2017-05-16 | 68.65 |
| 2017-05-15 | 70.61 |
| 2017-05-12 | 70.61 |
| 2017-05-11 | 70.61 |
| 2017-05-10 | 70.61 |
| 2017-05-09 | 67.67 |
| 2017-05-08 | 68.65 |
| 2017-05-05 | 71.59 |
| 2017-05-04 | 67.67 |
| 2017-05-02 | 72.57 |
| 2017-04-28 | 64.73 |
| 2017-04-27 | 62.77 |
| 2017-04-26 | 58.84 |
| 2017-04-25 | 57.86 |
| 2017-04-24 | 57.86 |
| 2017-04-21 | 54.92 |
| 2017-04-20 | 51.98 |
| 2017-04-19 | 51.98 |
| 2017-04-18 | 56.88 |
| 2017-04-13 | 56.88 |
| 2017-04-12 | 56.88 |
| 2017-04-11 | 53.94 |
| 2017-04-10 | 56.88 |
| 2017-04-07 | 59.82 |
| 2017-04-06 | 57.86 |
| 2017-04-05 | 60.80 |
| 2017-04-03 | 63.75 |
| 2017-03-31 | 66.69 |
| 2017-03-30 | 61.78 |
| 2017-03-29 | 67.67 |
| 2017-03-28 | 66.69 |
| 2017-03-27 | 66.69 |
| 2017-03-24 | 73.55 |
| 2017-03-23 | 72.57 |
| 2017-03-22 | 64.73 |
| 2017-03-21 | 65.71 |
| 2017-03-20 | 66.69 |
| 2017-03-17 | 65.71 |
| 2017-03-16 | 61.78 |
| 2017-03-15 | 66.69 |
| 2017-03-14 | 49.04 |
| 2017-03-13 | 45.12 |
| 2017-03-10 | 43.15 |
| 2017-03-09 | 46.10 |
| 2017-03-08 | 40.21 |
| 2017-03-07 | 39.23 |
| 2017-03-06 | 40.21 |
| 2017-03-03 | 38.25 |
| 2017-03-02 | 40.21 |
| 2017-03-01 | 40.21 |
| 2017-02-28 | 39.23 |
| 2017-02-27 | 42.17 |
| 2017-02-24 | 40.21 |
| 2017-02-23 | 44.14 |
| 2017-02-22 | 44.14 |
| 2017-02-21 | 39.23 |
| 2017-02-20 | 37.27 |
| 2017-02-17 | 35.31 |
| 2017-02-16 | 38.25 |
| 2017-02-15 | 40.21 |
| 2017-02-14 | 42.17 |
| 2017-02-13 | 43.15 |
| 2017-02-10 | 42.17 |
| 2017-02-09 | 42.17 |
| 2017-02-08 | 43.15 |
| 2017-02-07 | 34.33 |
| 2017-02-06 | 34.33 |
| 2017-02-03 | 35.31 |
| 2017-02-02 | 34.33 |
| 2017-02-01 | 35.31 |
| 2017-01-27 | 34.33 |
| 2017-01-26 | 34.33 |
| 2017-01-25 | 35.31 |
| 2017-01-24 | 35.31 |
| 2017-01-23 | 35.31 |
| 2017-01-20 | 34.33 |
| 2017-01-19 | 34.33 |
| 2017-01-18 | 37.27 |
| 2017-01-17 | 35.31 |
| 2017-01-16 | 35.31 |
| 2017-01-13 | 35.31 |
| 2017-01-12 | 36.29 |
| 2017-01-11 | 37.27 |
| 2017-01-10 | 34.33 |
| 2017-01-09 | 39.23 |
| 2017-01-06 | 42.17 |
| 2017-01-05 | 45.12 |
| 2017-01-04 | 42.17 |
| 2017-01-03 | 39.23 |
| 2016-12-30 | 41.19 |
| 2016-12-29 | 40.21 |
| 2016-12-28 | 42.17 |
| 2016-12-23 | 42.17 |
| 2016-12-22 | 43.15 |
| 2016-12-21 | 34.33 |
| 2016-12-20 | 28.45 |
| 2016-12-19 | 31.39 |
| 2016-12-16 | 32.37 |
| 2016-12-15 | 32.37 |
| 2016-12-14 | 32.37 |
| 2016-12-13 | 36.29 |
| 2016-12-12 | 36.29 |
| 2016-12-09 | 42.17 |
| 2016-12-08 | 50.02 |
| 2016-12-07 | 47.42 |
| 2016-12-06 | 48.28 |
| 2016-12-05 | 49.15 |
| 2016-12-02 | 42.21 |
| 2016-12-01 | 43.08 |
| 2016-11-30 | 43.08 |
| 2016-11-29 | 47.42 |
| 2016-11-28 | 27.47 |
| 2016-11-25 | 22.27 |
| 2016-11-24 | 18.80 |
| 2016-11-23 | 18.80 |
| 2016-11-22 | 18.80 |
| 2016-11-21 | 17.93 |
| 2016-11-18 | 8.39 |
| 2016-11-17 | 8.39 |
| 2016-11-16 | -2.88 |
| 2016-11-15 | -4.61 |
| 2016-11-14 | -3.75 |
| 2016-11-11 | -3.75 |
| 2016-11-10 | -4.61 |
| 2016-11-09 | -1.14 |
| 2016-11-08 | -0.28 |
| 2016-11-07 | 0.59 |
| 2016-11-04 | -6.35 |
| 2016-11-03 | -4.61 |
| 2016-11-02 | 3.19 |
| 2016-11-01 | 9.26 |
| 2016-10-31 | 9.26 |
| 2016-10-28 | 10.13 |
| 2016-10-27 | 12.73 |
| 2016-10-26 | 13.60 |
| 2016-10-25 | 17.93 |
| 2016-10-24 | 21.40 |
| 2016-10-20 | 21.40 |
| 2016-10-19 | 17.93 |
| 2016-10-18 | 24.00 |
| 2016-10-17 | 22.27 |
| 2016-10-14 | 24.00 |
| 2016-10-13 | 23.14 |
| 2016-10-12 | 17.07 |
| 2016-10-11 | 19.67 |
| 2016-10-07 | 24.00 |
| 2016-10-06 | 25.74 |
| 2016-10-05 | 23.14 |
| 2016-10-04 | 23.14 |
| 2016-10-03 | 24.00 |
| 2016-09-30 | 24.00 |
| 2016-09-29 | 22.27 |
| 2016-09-28 | 23.14 |
| 2016-09-27 | 21.40 |
| 2016-09-26 | 26.61 |
| 2016-09-23 | 25.74 |
| 2016-09-22 | 21.40 |
| 2016-09-21 | 24.00 |
| 2016-09-20 | 22.27 |
| 2016-09-19 | 24.87 |
| 2016-09-15 | 21.40 |
| 2016-09-14 | 19.67 |
| 2016-09-13 | 9.26 |
| 2016-09-12 | 8.39 |
| 2016-09-09 | 8.39 |
| 2016-09-08 | 0.59 |
| 2016-09-07 | 2.32 |
| 2016-09-06 | 2.32 |
| 2016-09-05 | 3.19 |
| 2016-09-02 | -0.28 |
| 2016-09-01 | -0.28 |
| 2016-08-31 | 0.59 |
| 2016-08-30 | 0.59 |
| 2016-08-29 | -0.28 |
| 2016-08-26 | -2.77 |
| 2016-08-25 | -1.11 |
| 2016-08-24 | 3.05 |
| 2016-08-23 | -1.11 |
| 2016-08-22 | -0.28 |
| 2016-08-19 | 3.05 |
| 2016-08-18 | 6.37 |
| 2016-08-17 | -1.94 |
| 2016-08-16 | -1.11 |
| 2016-08-15 | 1.39 |
| 2016-08-12 | 1.39 |
| 2016-08-11 | -1.11 |
| 2016-08-10 | -3.60 |
| 2016-08-09 | -5.26 |
| 2016-08-08 | -5.26 |
| 2016-08-05 | -5.26 |
| 2016-08-04 | -4.43 |
| 2016-08-03 | -6.09 |
| 2016-08-01 | -6.09 |
| 2016-07-29 | -5.26 |
| 2016-07-28 | -5.26 |
| 2016-07-27 | -3.60 |
| 2016-07-26 | -3.60 |
| 2016-07-25 | -4.43 |
| 2016-07-22 | -5.26 |
| 2016-07-21 | -6.09 |
| 2016-07-20 | -6.93 |
| 2016-07-19 | -6.93 |
| 2016-07-18 | -6.93 |
| 2016-07-15 | -5.26 |
| 2016-07-14 | -5.26 |
| 2016-07-13 | -6.93 |
| 2016-07-12 | -7.76 |
| 2016-07-11 | -7.76 |
| 2016-07-08 | -7.76 |
| 2016-07-07 | -6.93 |
| 2016-07-06 | -6.93 |
| 2016-07-05 | -8.59 |
| 2016-07-04 | -8.59 |
| 2016-06-30 | -6.93 |
| 2016-06-29 | -3.60 |
| 2016-06-28 | -5.26 |
| 2016-06-27 | -5.26 |
| 2016-06-24 | -3.60 |
| 2016-06-23 | -5.26 |
| 2016-06-22 | -6.09 |
| 2016-06-21 | -4.43 |
| 2016-06-20 | -4.43 |
| 2016-06-17 | -6.09 |
| 2016-06-16 | -6.93 |
| 2016-06-15 | -3.60 |
| 2016-06-14 | -2.77 |
| 2016-06-13 | -1.11 |
| 2016-06-10 | -1.94 |
| 2016-06-08 | -0.28 |
| 2016-06-07 | -0.28 |
| 2016-06-06 | 1.39 |
| 2016-06-03 | 2.22 |
| 2016-06-02 | 3.05 |
| 2016-06-01 | -0.28 |
| 2016-05-31 | -0.28 |
| 2016-05-30 | -2.77 |
| 2016-05-27 | -1.94 |
| 2016-05-26 | -0.28 |
| 2016-05-25 | 1.39 |
| 2016-05-24 | 3.88 |
| 2016-05-23 | 3.88 |
| 2016-05-20 | 3.88 |
| 2016-05-19 | -1.94 |
| 2016-05-18 | 8.03 |
| 2016-05-17 | 7.20 |
| 2016-05-16 | 3.88 |
| 2016-05-13 | 3.88 |
| 2016-05-12 | 5.54 |
| 2016-05-11 | 5.54 |
| 2016-05-10 | 5.54 |
| 2016-05-09 | 5.54 |
| 2016-05-06 | 3.88 |
| 2016-05-05 | 8.03 |
| 2016-05-04 | 10.53 |
| 2016-05-03 | 10.53 |
| 2016-04-29 | 13.85 |
| 2016-04-28 | 1.39 |
| 2016-04-27 | -3.60 |
| 2016-04-26 | -1.94 |
| 2016-04-25 | -1.94 |
| 2016-04-22 | -0.28 |
| 2016-04-21 | -0.28 |
| 2016-04-20 | -0.28 |
| 2016-04-19 | 1.39 |
| 2016-04-18 | 0.55 |
| 2016-04-15 | 0.55 |
| 2016-04-14 | -0.28 |
| 2016-04-13 | 8.03 |
| 2016-04-12 | 1.39 |
| 2016-04-11 | -1.11 |
| 2016-04-08 | -0.28 |
| 2016-04-07 | 1.39 |
| 2016-04-06 | 1.39 |
| 2016-04-05 | 1.39 |
| 2016-04-01 | 0.55 |
| 2016-03-31 | 1.39 |
| 2016-03-30 | 1.39 |
| 2016-03-29 | 3.05 |
| 2016-03-24 | 1.39 |
| 2016-03-23 | 1.39 |
| 2016-03-22 | 3.88 |
| 2016-03-21 | -0.28 |
| 2016-03-18 | -0.28 |
| 2016-03-17 | -1.11 |
| 2016-03-16 | -1.11 |
| 2016-03-15 | -0.28 |
| 2016-03-14 | -0.28 |
| 2016-03-11 | 0.55 |
| 2016-03-10 | -3.60 |
| 2016-03-09 | -3.60 |
| 2016-03-08 | -3.60 |
| 2016-03-07 | -3.60 |
| 2016-03-04 | -3.60 |
| 2016-03-03 | -3.60 |
| 2016-03-02 | -2.77 |
| 2016-03-01 | -11.91 |
| 2016-02-29 | -11.91 |
| 2016-02-26 | -11.08 |
| 2016-02-25 | -11.08 |
| 2016-02-24 | -11.91 |
| 2016-02-23 | -11.91 |
| 2016-02-22 | -11.91 |
| 2016-02-19 | -11.91 |
| 2016-02-18 | -11.91 |
| 2016-02-17 | -12.74 |
| 2016-02-16 | -13.57 |
| 2016-02-15 | -15.24 |
| 2016-02-12 | -12.74 |
| 2016-02-11 | -11.08 |
| 2016-02-05 | -11.08 |
| 2016-02-04 | -12.74 |
| 2016-02-03 | -12.74 |
| 2016-02-02 | -11.91 |
| 2016-02-01 | -11.91 |
| 2016-01-29 | -11.91 |
| 2016-01-28 | -11.91 |
| 2016-01-27 | -11.08 |
| 2016-01-26 | -8.59 |
| 2016-01-25 | -8.59 |
| 2016-01-22 | -8.59 |
| 2016-01-21 | -9.42 |
| 2016-01-20 | -6.09 |
| 2016-01-19 | -4.43 |
| 2016-01-18 | -4.43 |
| 2016-01-15 | -6.93 |
| 2016-01-14 | -13.57 |
| 2016-01-13 | -14.40 |
| 2016-01-12 | -14.40 |
| 2016-01-11 | -14.40 |
| 2016-01-08 | -10.25 |
| 2016-01-07 | -9.42 |
| 2016-01-06 | -10.25 |
| 2016-01-05 | -10.25 |
| 2016-01-04 | -8.59 |
| 2015-12-31 | -8.59 |
| 2015-12-30 | -8.59 |
| 2015-12-29 | -6.93 |
| 2015-12-28 | -6.93 |
| 2015-12-24 | -8.59 |
| 2015-12-23 | -8.59 |
| 2015-12-22 | -8.59 |
| 2015-12-21 | -9.42 |
| 2015-12-18 | -9.42 |
| 2015-12-17 | -9.42 |
| 2015-12-16 | -11.08 |
| 2015-12-15 | -11.91 |
| 2015-12-14 | -11.91 |
| 2015-12-11 | -11.91 |
| 2015-12-10 | -5.26 |
| 2015-12-09 | -1.11 |
| 2015-12-08 | -1.11 |
| 2015-12-07 | -1.11 |
| 2015-12-04 | -1.11 |
| 2015-12-03 | -0.28 |
| 2015-12-02 | -0.28 |
| 2015-12-01 | -1.94 |
| 2015-11-30 | -1.94 |
| 2015-11-27 | -1.11 |
| 2015-11-26 | -0.28 |
| 2015-11-25 | -1.94 |
| 2015-11-24 | -3.60 |
| 2015-11-23 | -3.60 |
| 2015-11-20 | -2.77 |
| 2015-11-19 | -2.77 |
| 2015-11-18 | -2.77 |
| 2015-11-17 | -5.26 |
| 2015-11-16 | -1.11 |
| 2015-11-13 | -1.11 |
| 2015-11-12 | -1.11 |
| 2015-11-11 | -1.11 |
| 2015-11-10 | -1.94 |
| 2015-11-09 | -0.28 |
| 2015-11-06 | -0.28 |
| 2015-11-05 | -0.28 |
| 2015-11-04 | -0.28 |
| 2015-11-03 | -3.60 |
| 2015-11-02 | -3.60 |
| 2015-10-30 | -3.60 |
| 2015-10-29 | -0.28 |
| 2015-10-28 | 1.39 |
| 2015-10-27 | 1.39 |
| 2015-10-26 | 2.22 |
| 2015-10-23 | -1.11 |
| 2015-10-22 | -5.26 |
| 2015-10-20 | -2.77 |
| 2015-10-19 | -8.59 |
| 2015-10-16 | -8.59 |
| 2015-10-15 | -8.59 |
| 2015-10-14 | -8.59 |
| 2015-10-13 | -8.59 |
| 2015-10-12 | -5.26 |
| 2015-10-09 | -7.76 |
| 2015-10-08 | -10.25 |
| 2015-10-07 | -10.25 |
| 2015-10-06 | -13.57 |
| 2015-10-05 | -12.74 |
| 2015-10-02 | -16.07 |
| 2015-09-30 | -16.07 |
| 2015-09-29 | -16.90 |
| 2015-09-25 | -17.73 |
| 2015-09-24 | -16.90 |
| 2015-09-23 | -16.90 |
| 2015-09-22 | -12.74 |
| 2015-09-21 | -12.74 |
| 2015-09-18 | -12.74 |
| 2015-09-17 | -16.90 |
| 2015-09-16 | -16.90 |
| 2015-09-15 | -16.90 |
| 2015-09-14 | -18.56 |
| 2015-09-11 | -19.39 |
| 2015-09-10 | -17.73 |
| 2015-09-09 | -16.07 |
| 2015-09-08 | -19.39 |
| 2015-09-07 | -22.71 |
| 2015-09-04 | -21.05 |
| 2015-09-02 | -21.88 |
| 2015-09-01 | -22.71 |
| 2015-08-31 | -21.88 |
| 2015-08-28 | -21.88 |
| 2015-08-27 | -22.71 |
| 2015-08-26 | -24.38 |
| 2015-08-25 | -27.56 |
| 2015-08-24 | -26.76 |
| 2015-08-21 | -25.17 |
| 2015-08-20 | -23.58 |
| 2015-08-19 | -22.78 |
| 2015-08-18 | -19.60 |
| 2015-08-17 | -16.42 |
| 2015-08-14 | -16.42 |
| 2015-08-13 | -15.62 |
| 2015-08-12 | -14.03 |
| 2015-08-11 | -11.64 |
| 2015-08-10 | -8.46 |
| 2015-08-07 | -9.25 |
| 2015-08-06 | -12.44 |
| 2015-08-05 | -13.23 |
| 2015-08-04 | -10.84 |
| 2015-08-03 | -14.03 |
| 2015-07-31 | -8.46 |
| 2015-07-30 | -0.50 |
| 2015-07-29 | -6.07 |
| 2015-07-28 | -2.88 |
| 2015-07-27 | -2.09 |
| 2015-07-24 | 3.48 |
| 2015-07-23 | 5.08 |
| 2015-07-22 | 7.46 |
| 2015-07-21 | 7.46 |
| 2015-07-20 | 9.06 |
| 2015-07-17 | 1.89 |
| 2015-07-16 | -2.88 |
| 2015-07-15 | -0.50 |
| 2015-07-14 | 0.30 |
| 2015-07-13 | -2.88 |
| 2015-07-10 | -6.07 |
| 2015-07-09 | -2.88 |
| 2015-07-08 | -18.80 |
| 2015-07-07 | -3.68 |
| 2015-07-06 | -4.48 |
| 2015-07-03 | 15.43 |
| 2015-07-02 | 27.37 |
| 2015-06-30 | 33.73 |
| 2015-06-29 | 19.41 |
| 2015-06-26 | 39.31 |
| 2015-06-25 | 48.06 |
| 2015-06-24 | 43.29 |
| 2015-06-23 | 23.39 |
| 2015-06-22 | 21.79 |
| 2015-06-19 | 24.18 |
| 2015-06-18 | 21.00 |
| 2015-06-17 | 21.79 |
| 2015-06-16 | 19.41 |
| 2015-06-15 | 28.96 |
| 2015-06-12 | 31.35 |
| 2015-06-11 | 28.16 |
| 2015-06-10 | 19.41 |
| 2015-06-09 | 10.65 |
| 2015-06-08 | 15.43 |
| 2015-06-05 | 19.41 |
| 2015-06-04 | 23.39 |
| 2015-06-03 | 23.39 |
| 2015-06-02 | 24.18 |
| 2015-06-01 | 27.37 |
| 2015-05-29 | 28.96 |
| 2015-05-28 | 25.77 |
| 2015-05-27 | 30.55 |
| 2015-05-26 | 28.16 |
| 2015-05-22 | 30.55 |
| 2015-05-21 | 31.35 |
| 2015-05-20 | 21.79 |
| 2015-05-19 | 19.41 |
| 2015-05-18 | 13.04 |
| 2015-05-15 | 9.06 |
| 2015-05-14 | 6.67 |
| 2015-05-13 | 10.65 |
| 2015-05-12 | 10.65 |
| 2015-05-11 | 12.24 |
| 2015-05-08 | 11.45 |
| 2015-05-07 | 9.06 |
| 2015-05-06 | 10.65 |
| 2015-05-05 | 6.67 |
| 2015-05-04 | 14.63 |
| 2015-04-30 | 2.69 |
| 2015-04-29 | 1.10 |
| 2015-04-28 | 2.69 |
| 2015-04-27 | 5.08 |
| 2015-04-24 | 3.48 |
| 2015-04-23 | 0.30 |
| 2015-04-22 | 3.48 |
| 2015-04-21 | 3.48 |
| 2015-04-20 | 1.10 |
| 2015-04-17 | 5.87 |
| 2015-04-16 | 8.26 |
| 2015-04-15 | 6.67 |
| 2015-04-14 | 1.10 |
| 2015-04-13 | 0.30 |
| 2015-04-10 | 1.10 |
| 2015-04-09 | -7.66 |
| 2015-04-08 | -5.27 |
| 2015-04-02 | -6.86 |
| 2015-04-01 | -3.68 |
| 2015-03-31 | -2.09 |
| 2015-03-30 | -2.88 |
| 2015-03-27 | -1.29 |
| 2015-03-26 | -3.68 |
| 2015-03-25 | -3.68 |
| 2015-03-24 | -6.07 |
| 2015-03-23 | -5.27 |
| 2015-03-20 | -6.07 |
| 2015-03-19 | -4.48 |
| 2015-03-18 | -6.07 |
| 2015-03-17 | -3.68 |
| 2015-03-16 | 1.89 |
| 2015-03-13 | -7.66 |
| 2015-03-12 | -4.48 |
| 2015-03-11 | -10.05 |
| 2015-03-10 | -7.66 |
| 2015-03-09 | -7.66 |
| 2015-03-06 | -5.27 |
| 2015-03-05 | -3.68 |
| 2015-03-04 | -1.29 |
| 2015-03-03 | -4.48 |
| 2015-03-02 | -4.48 |
| 2015-02-27 | 1.89 |
| 2015-02-26 | 1.10 |
| 2015-02-25 | 4.28 |
| 2015-02-24 | 2.69 |
| 2015-02-23 | 8.26 |
| 2015-02-18 | 13.83 |
| 2015-02-17 | 21.79 |
| 2015-02-16 | -0.50 |
| 2015-02-13 | -0.50 |
| 2015-02-12 | -0.50 |
| 2015-02-11 | -1.29 |
| 2015-02-10 | -4.48 |
| 2015-02-09 | -5.27 |
| 2015-02-06 | -3.68 |
| 2015-02-05 | -6.07 |
| 2015-02-04 | 2.69 |
| 2015-02-03 | -13.23 |
| 2015-02-02 | -13.23 |
| 2015-01-30 | -14.03 |
| 2015-01-29 | -15.62 |
| 2015-01-28 | -14.03 |
| 2015-01-27 | -15.62 |
| 2015-01-26 | -16.42 |
| 2015-01-23 | -15.62 |
| 2015-01-22 | -16.42 |
| 2015-01-21 | -17.21 |
| 2015-01-20 | -16.42 |
| 2015-01-19 | -18.01 |
| 2015-01-16 | -15.62 |
| 2015-01-15 | -16.42 |
| 2015-01-14 | -14.82 |
| 2015-01-13 | -18.01 |
| 2015-01-12 | -18.80 |
| 2015-01-09 | -16.42 |
| 2015-01-08 | -16.42 |
| 2015-01-07 | -16.42 |
| 2015-01-06 | -16.42 |
| 2015-01-05 | -18.01 |
| 2015-01-02 | -18.01 |
| 2014-12-31 | -18.80 |
| 2014-12-30 | -18.80 |
| 2014-12-29 | -16.42 |
| 2014-12-24 | -18.80 |
| 2014-12-23 | -18.01 |
| 2014-12-22 | -17.21 |
| 2014-12-19 | -17.21 |
| 2014-12-18 | -14.82 |
| 2014-12-17 | -14.82 |
| 2014-12-16 | -16.42 |
| 2014-12-15 | -17.21 |
| 2014-12-12 | -18.80 |
| 2014-12-11 | -18.80 |
| 2014-12-10 | -18.80 |
| 2014-12-09 | -18.80 |
| 2014-12-08 | -18.01 |
| 2014-12-05 | -16.42 |
| 2014-12-04 | -14.03 |
| 2014-12-03 | -15.62 |
| 2014-12-02 | -14.82 |
| 2014-12-01 | -15.62 |
| 2014-11-28 | -16.42 |
| 2014-11-27 | -16.42 |
| 2014-11-26 | -14.82 |
| 2014-11-25 | -20.40 |
| 2014-11-24 | -19.60 |
| 2014-11-21 | -20.40 |
| 2014-11-20 | -18.01 |
| 2014-11-19 | -18.01 |
| 2014-11-18 | -19.60 |
| 2014-11-17 | -19.60 |
| 2014-11-14 | -21.19 |
| 2014-11-13 | -19.60 |
| 2014-11-12 | -21.19 |
| 2014-11-11 | -20.40 |
| 2014-11-10 | -20.40 |
| 2014-11-07 | -22.78 |
| 2014-11-06 | -18.80 |
| 2014-11-05 | -18.80 |
| 2014-11-04 | -19.60 |
| 2014-11-03 | -18.01 |
| 2014-10-31 | -21.99 |
| 2014-10-30 | -23.58 |
| 2014-10-29 | -23.58 |
| 2014-10-28 | -22.78 |
| 2014-10-27 | -22.78 |
| 2014-10-24 | -22.78 |
| 2014-10-23 | -22.78 |
| 2014-10-22 | -22.78 |
| 2014-10-21 | -22.78 |
| 2014-10-20 | -22.78 |
| 2014-10-17 | -24.38 |
| 2014-10-16 | -22.78 |
| 2014-10-15 | -20.40 |
| 2014-10-14 | -20.40 |
| 2014-10-13 | -20.40 |
| 2014-10-10 | -21.19 |
| 2014-10-09 | -19.60 |
| 2014-10-08 | -19.60 |
| 2014-10-07 | -18.01 |
| 2014-10-06 | -20.40 |
| 2014-10-03 | -23.58 |
| 2014-09-30 | -23.58 |
| 2014-09-29 | -22.78 |
| 2014-09-26 | -18.01 |
| 2014-09-25 | -18.01 |
| 2014-09-24 | -18.01 |
| 2014-09-23 | -18.80 |
| 2014-09-22 | -18.80 |
| 2014-09-19 | -18.01 |
| 2014-09-18 | -18.01 |
| 2014-09-17 | -18.01 |
| 2014-09-16 | -18.80 |
| 2014-09-15 | -18.80 |
| 2014-09-12 | -17.21 |
| 2014-09-11 | -17.21 |
| 2014-09-10 | -15.62 |
| 2014-09-08 | -25.97 |
| 2014-09-05 | -25.17 |
| 2014-09-04 | -25.17 |
| 2014-09-03 | -25.17 |
| 2014-09-02 | -24.38 |
| 2014-09-01 | -23.58 |
| 2014-08-29 | -22.78 |
| 2014-08-28 | -21.19 |
| 2014-08-27 | -21.19 |
| 2014-08-26 | -21.19 |
| 2014-08-25 | -18.87 |
| 2014-08-22 | -23.51 |
| 2014-08-21 | -23.51 |
| 2014-08-20 | -22.74 |
| 2014-08-19 | -21.97 |
| 2014-08-18 | -21.97 |
| 2014-08-15 | -19.65 |
| 2014-08-14 | -19.65 |
| 2014-08-13 | -21.19 |
| 2014-08-12 | -19.65 |
| 2014-08-11 | -21.97 |
| 2014-08-08 | -18.87 |
| 2014-08-07 | -18.87 |
| 2014-08-06 | -20.42 |
| 2014-08-05 | -21.19 |
| 2014-08-04 | -21.19 |
| 2014-08-01 | -21.19 |
| 2014-07-31 | -16.56 |
| 2014-07-30 | -16.56 |
| 2014-07-29 | -13.47 |
| 2014-07-28 | -13.47 |
| 2014-07-25 | -14.24 |
| 2014-07-24 | -12.69 |
| 2014-07-23 | -11.15 |
| 2014-07-22 | -13.47 |
| 2014-07-21 | -26.60 |
| 2014-07-18 | -25.83 |
| 2014-07-17 | -25.83 |
| 2014-07-16 | -25.83 |
| 2014-07-15 | -25.83 |
| 2014-07-14 | -25.83 |
| 2014-07-11 | -25.83 |
| 2014-07-10 | -25.83 |
| 2014-07-09 | -23.51 |
| 2014-07-08 | -23.51 |
| 2014-07-07 | -24.28 |
| 2014-07-04 | -28.15 |
| 2014-07-03 | -27.37 |
| 2014-07-02 | -27.37 |
| 2014-06-30 | -26.60 |
| 2014-06-27 | -26.60 |
| 2014-06-26 | -28.15 |
| 2014-06-25 | -28.15 |
| 2014-06-24 | -26.60 |
| 2014-06-23 | -26.60 |
| 2014-06-20 | -29.69 |
| 2014-06-19 | -29.69 |
| 2014-06-18 | -32.01 |
| 2014-06-17 | -32.01 |
| 2014-06-16 | -32.01 |
| 2014-06-13 | -28.92 |
| 2014-06-12 | -32.01 |
| 2014-06-11 | -32.01 |
| 2014-06-10 | -32.01 |
| 2014-06-09 | -32.01 |
| 2014-06-06 | -32.01 |
| 2014-06-05 | -31.24 |
| 2014-06-04 | -29.69 |
| 2014-06-03 | -29.69 |
| 2014-05-30 | -28.92 |
| 2014-05-29 | -28.92 |
| 2014-05-28 | -25.06 |
| 2014-05-27 | -25.06 |
| 2014-05-26 | -25.06 |
| 2014-05-23 | -25.06 |
| 2014-05-22 | -25.06 |
| 2014-05-21 | -24.28 |
| 2014-05-20 | -23.51 |
| 2014-05-19 | -21.97 |
| 2014-05-16 | -21.97 |
| 2014-05-15 | -21.97 |
| 2014-05-14 | -21.19 |
| 2014-05-13 | -21.19 |
| 2014-05-12 | -21.19 |
| 2014-05-09 | -21.19 |
| 2014-05-08 | -19.65 |
| 2014-05-07 | -19.65 |
| 2014-05-05 | -19.65 |
| 2014-05-02 | -18.10 |
| 2014-04-30 | -18.10 |
| 2014-04-29 | -17.33 |
| 2014-04-28 | -18.10 |
| 2014-04-25 | -18.10 |
| 2014-04-24 | -18.10 |
| 2014-04-23 | -18.10 |
| 2014-04-22 | -15.78 |
| 2014-04-17 | -15.01 |
| 2014-04-16 | -14.24 |
| 2014-04-15 | -11.92 |
| 2014-04-14 | -14.24 |
| 2014-04-11 | -14.24 |
| 2014-04-10 | -14.24 |
| 2014-04-09 | -12.69 |
| 2014-04-08 | -15.78 |
| 2014-04-07 | -18.87 |
| 2014-04-04 | -16.56 |
| 2014-04-03 | -12.69 |
| 2014-04-02 | -11.92 |
| 2014-04-01 | -11.92 |
| 2014-03-31 | -11.92 |
| 2014-03-28 | -11.92 |
| 2014-03-27 | -11.15 |
| 2014-03-26 | -8.83 |
| 2014-03-25 | -7.29 |
| 2014-03-24 | -8.83 |
| 2014-03-21 | -10.38 |
| 2014-03-20 | -10.38 |
| 2014-03-19 | -6.51 |
| 2014-03-18 | -7.29 |
| 2014-03-17 | -5.74 |
| 2014-03-14 | -9.60 |
| 2014-03-13 | -8.06 |
| 2014-03-12 | -1.88 |
| 2014-03-11 | 1.21 |
| 2014-03-10 | 1.21 |
| 2014-03-07 | 1.21 |
| 2014-03-06 | -0.33 |
| 2014-03-05 | 1.21 |
| 2014-03-04 | 2.76 |
| 2014-03-03 | -1.88 |
| 2014-02-28 | -1.10 |
| 2014-02-27 | 1.99 |
| 2014-02-26 | 3.53 |
| 2014-02-25 | 4.30 |
| 2014-02-24 | 3.53 |
| 2014-02-21 | -5.74 |
| 2014-02-20 | -8.06 |
| 2014-02-19 | -8.06 |
| 2014-02-18 | -8.06 |
| 2014-02-17 | -7.29 |
| 2014-02-14 | -5.74 |
| 2014-02-13 | -8.06 |
| 2014-02-12 | -4.97 |
| 2014-02-11 | -12.69 |
| 2014-02-10 | -13.47 |
| 2014-02-07 | -15.78 |
| 2014-02-06 | -15.78 |
| 2014-02-05 | -15.01 |
| 2014-02-04 | -15.01 |
| 2014-01-30 | -13.47 |
| 2014-01-29 | -12.69 |
| 2014-01-28 | -13.47 |
| 2014-01-27 | -13.47 |
| 2014-01-24 | -11.92 |
| 2014-01-23 | -7.29 |
| 2014-01-22 | -7.29 |
| 2014-01-21 | -18.87 |
| 2014-01-20 | -22.74 |
| 2014-01-17 | -24.28 |
| 2014-01-16 | -22.74 |
| 2014-01-15 | -28.15 |
| 2014-01-14 | -26.60 |
| 2014-01-13 | -26.60 |
| 2014-01-10 | -26.60 |
| 2014-01-09 | -26.60 |
| 2014-01-08 | -25.83 |
| 2014-01-07 | -25.83 |
| 2014-01-06 | -25.83 |
| 2014-01-03 | -21.19 |
| 2014-01-02 | -28.15 |
| 2013-12-31 | -28.15 |
| 2013-12-30 | -27.37 |
| 2013-12-27 | -27.37 |
| 2013-12-24 | -27.37 |
| 2013-12-23 | -28.15 |
| 2013-12-20 | -28.15 |
| 2013-12-19 | -28.92 |
| 2013-12-18 | -25.83 |
| 2013-12-17 | -25.83 |
| 2013-12-16 | -28.15 |
| 2013-12-13 | -25.83 |
| 2013-12-12 | -24.28 |
| 2013-12-11 | -24.28 |
| 2013-12-10 | -24.28 |
| 2013-12-09 | -24.28 |
| 2013-12-06 | -28.15 |
| 2013-12-05 | -28.15 |
| 2013-12-04 | -27.37 |
| 2013-12-03 | -27.37 |
| 2013-12-02 | -27.37 |
| 2013-11-29 | -27.37 |
| 2013-11-28 | -27.37 |
| 2013-11-27 | -28.15 |
| 2013-11-26 | -30.46 |
| 2013-11-25 | -30.46 |
| 2013-11-22 | -30.46 |
| 2013-11-21 | -30.46 |
| 2013-11-20 | -30.46 |
| 2013-11-19 | -28.92 |
| 2013-11-18 | -30.46 |
| 2013-11-15 | -30.46 |
| 2013-11-14 | -30.46 |
| 2013-11-13 | -30.46 |
| 2013-11-12 | -28.92 |
| 2013-11-11 | -28.92 |
| 2013-11-08 | -30.46 |
| 2013-11-07 | -30.46 |
| 2013-11-06 | -30.46 |
| 2013-11-05 | -30.46 |
| 2013-11-04 | -30.46 |
| 2013-11-01 | -29.69 |
| 2013-10-31 | -27.37 |
| 2013-10-30 | -30.46 |
| 2013-10-29 | -30.46 |
| 2013-10-28 | -29.69 |
| 2013-10-25 | -29.69 |
| 2013-10-24 | -29.69 |
| 2013-10-23 | -28.92 |
| 2013-10-22 | -28.92 |
| 2013-10-21 | -28.92 |
| 2013-10-18 | -28.92 |
| 2013-10-17 | -32.01 |
| 2013-10-16 | -32.01 |
| 2013-10-15 | -28.92 |
| 2013-10-11 | -28.92 |
| 2013-10-10 | -28.92 |
| 2013-10-09 | -28.92 |
| 2013-10-08 | -28.15 |
| 2013-10-07 | -28.92 |
| 2013-10-04 | -25.83 |
| 2013-10-03 | -25.83 |
| 2013-10-02 | -25.83 |
| 2013-09-30 | -24.28 |
| 2013-09-27 | -24.28 |
| 2013-09-26 | -24.28 |
| 2013-09-25 | -24.28 |
| 2013-09-24 | -24.28 |
| 2013-09-23 | -24.28 |
| 2013-09-19 | -24.28 |
| 2013-09-18 | -24.28 |
| 2013-09-17 | -24.28 |
| 2013-09-16 | -24.28 |
| 2013-09-13 | -24.28 |
| 2013-09-12 | -24.28 |
| 2013-09-11 | -24.28 |
| 2013-09-10 | -22.74 |
| 2013-09-09 | -22.74 |
| 2013-09-06 | -22.74 |
| 2013-09-05 | -22.74 |
| 2013-09-04 | -22.74 |
| 2013-09-03 | -22.74 |
| 2013-09-02 | -22.74 |
| 2013-08-30 | -22.74 |
| 2013-08-29 | -19.65 |
| 2013-08-28 | -19.65 |
| 2013-08-27 | -19.65 |
| 2013-08-26 | -19.65 |
| 2013-08-23 | -20.40 |
| 2013-08-22 | -26.41 |
| 2013-08-21 | -26.41 |
| 2013-08-20 | -26.41 |
| 2013-08-19 | -24.15 |
| 2013-08-16 | -24.15 |
| 2013-08-15 | -24.15 |
| 2013-08-13 | -24.15 |
| 2013-08-12 | -24.15 |
| 2013-08-09 | -24.15 |
| 2013-08-08 | -24.15 |
| 2013-08-07 | -23.40 |
| 2013-08-06 | -23.40 |
| 2013-08-05 | -26.41 |
| 2013-08-02 | -26.41 |
| 2013-08-01 | -26.41 |
| 2013-07-31 | -26.41 |
| 2013-07-30 | -26.41 |
| 2013-07-29 | -27.16 |
| 2013-07-26 | -27.16 |
| 2013-07-25 | -27.16 |
| 2013-07-24 | -27.16 |
| 2013-07-23 | -27.16 |
| 2013-07-22 | -30.16 |
| 2013-07-19 | -30.16 |
| 2013-07-18 | -30.16 |
| 2013-07-17 | -26.41 |
| 2013-07-16 | -28.66 |
| 2013-07-15 | -26.41 |
| 2013-07-12 | -26.41 |
| 2013-07-11 | -25.65 |
| 2013-07-10 | -25.65 |
| 2013-07-09 | -25.65 |
| 2013-07-08 | -24.90 |
| 2013-07-05 | -23.40 |
| 2013-07-04 | -27.91 |
| 2013-07-03 | -27.91 |
| 2013-07-02 | -25.65 |
| 2013-06-28 | -25.65 |
| 2013-06-27 | -24.90 |
| 2013-06-26 | -25.65 |
| 2013-06-25 | -29.41 |
| 2013-06-24 | -24.15 |
| 2013-06-21 | -24.90 |
| 2013-06-20 | -21.90 |
| 2013-06-19 | -21.90 |
| 2013-06-18 | -23.40 |
| 2013-06-17 | -21.90 |
| 2013-06-14 | -21.15 |
| 2013-06-13 | -24.15 |
| 2013-06-11 | -23.40 |
| 2013-06-10 | -17.39 |
| 2013-06-07 | -30.91 |
| 2013-06-06 | -30.91 |
| 2013-06-05 | -30.91 |
| 2013-06-04 | -30.91 |
| 2013-06-03 | -30.91 |
| 2013-05-31 | -30.91 |
| 2013-05-30 | -30.91 |
| 2013-05-29 | -28.66 |
| 2013-05-28 | -28.66 |
| 2013-05-27 | -28.66 |
| 2013-05-24 | -27.91 |
| 2013-05-23 | -27.91 |
| 2013-05-22 | -27.91 |
| 2013-05-21 | -27.91 |
| 2013-05-20 | -27.91 |
| 2013-05-16 | -27.91 |
| 2013-05-15 | -28.66 |
| 2013-05-14 | -28.66 |
| 2013-05-13 | -28.66 |
| 2013-05-10 | -29.41 |
| 2013-05-09 | -27.91 |
| 2013-05-08 | -27.91 |
| 2013-05-07 | -28.66 |
| 2013-05-06 | -28.66 |
| 2013-05-03 | -28.66 |
| 2013-05-02 | -28.66 |
| 2013-04-30 | -28.66 |
| 2013-04-29 | -28.66 |
| 2013-04-26 | -28.66 |
| 2013-04-25 | -28.66 |
| 2013-04-24 | -30.91 |
| 2013-04-23 | -30.91 |
| 2013-04-22 | -30.91 |
| 2013-04-19 | -30.91 |
| 2013-04-18 | -30.91 |
| 2013-04-17 | -30.91 |
| 2013-04-16 | -30.91 |
| 2013-04-15 | -30.91 |
| 2013-04-12 | -30.91 |
| 2013-04-11 | -30.91 |
| 2013-04-10 | -30.91 |
| 2013-04-09 | -30.91 |
| 2013-04-08 | -28.66 |
| 2013-04-05 | -28.66 |
| 2013-04-03 | -28.66 |
| 2013-04-02 | -28.66 |
| 2013-03-28 | -27.16 |
| 2013-03-27 | -27.91 |
| 2013-03-26 | -27.16 |
| 2013-03-25 | -27.91 |
| 2013-03-22 | -28.66 |
| 2013-03-21 | -28.66 |
| 2013-03-20 | -28.66 |
| 2013-03-19 | -28.66 |
| 2013-03-18 | -29.41 |
| 2013-03-15 | -28.66 |
| 2013-03-14 | -29.41 |
| 2013-03-13 | -23.40 |
| 2013-03-12 | -23.40 |
| 2013-03-11 | -21.90 |
| 2013-03-08 | -27.91 |
| 2013-03-07 | -28.66 |
| 2013-03-06 | -29.41 |
| 2013-03-05 | -29.41 |
| 2013-03-04 | -28.66 |
| 2013-03-01 | -27.91 |
| 2013-02-28 | -27.91 |
| 2013-02-27 | -27.91 |
| 2013-02-26 | -27.91 |
| 2013-02-25 | -24.90 |
| 2013-02-22 | -24.90 |
| 2013-02-21 | -24.90 |
| 2013-02-20 | -24.90 |
| 2013-02-19 | -24.90 |
| 2013-02-18 | -28.66 |
| 2013-02-15 | -27.16 |
| 2013-02-14 | -27.16 |
| 2013-02-08 | -27.16 |
| 2013-02-07 | -26.41 |
| 2013-02-06 | -27.16 |
| 2013-02-05 | -27.91 |
| 2013-02-04 | -25.65 |
| 2013-02-01 | -25.65 |
| 2013-01-31 | -26.41 |
| 2013-01-30 | -26.41 |
| 2013-01-29 | -26.41 |
| 2013-01-28 | -26.41 |
| 2013-01-25 | -24.15 |
| 2013-01-24 | -21.15 |
| 2013-01-23 | -21.15 |
| 2013-01-22 | -21.15 |
| 2013-01-21 | -19.65 |
| 2013-01-18 | -20.40 |
| 2013-01-17 | -20.40 |
| 2013-01-16 | -20.40 |
| 2013-01-15 | -16.64 |
| 2013-01-14 | -21.15 |
| 2013-01-11 | -27.16 |
| 2013-01-10 | -26.41 |
| 2013-01-09 | -27.91 |
| 2013-01-08 | -27.91 |
| 2013-01-07 | -29.41 |
| 2013-01-04 | -30.16 |
| 2013-01-03 | -31.66 |
| 2013-01-02 | -31.66 |
| 2012-12-31 | -31.66 |
| 2012-12-28 | -31.66 |
| 2012-12-27 | -31.66 |
| 2012-12-24 | -31.66 |
| 2012-12-21 | -32.41 |
| 2012-12-20 | -32.41 |
| 2012-12-19 | -33.16 |
| 2012-12-18 | -31.66 |
| 2012-12-17 | -33.16 |
| 2012-12-14 | -33.16 |
| 2012-12-13 | -33.16 |
| 2012-12-12 | -30.91 |
| 2012-12-11 | -32.41 |
| 2012-12-10 | -33.92 |
| 2012-12-07 | -32.41 |
| 2012-12-06 | -32.41 |
| 2012-12-05 | -32.41 |
| 2012-12-04 | -31.66 |
| 2012-12-03 | -31.66 |
| 2012-11-30 | -29.41 |
| 2012-11-29 | -23.40 |
| 2012-11-28 | -26.41 |
| 2012-11-27 | -30.91 |
| 2012-11-26 | -30.16 |
| 2012-11-23 | -31.66 |
| 2012-11-22 | -30.91 |
| 2012-11-21 | -30.91 |
| 2012-11-20 | -30.91 |
| 2012-11-19 | -30.91 |
| 2012-11-16 | -30.91 |
| 2012-11-15 | -30.91 |
| 2012-11-14 | -30.91 |
| 2012-11-13 | -30.91 |
| 2012-11-12 | -30.91 |
| 2012-11-09 | -30.91 |
| 2012-11-08 | -30.91 |
| 2012-11-07 | -32.41 |
| 2012-11-06 | -30.91 |
| 2012-11-05 | -29.41 |
| 2012-11-02 | -29.41 |
| 2012-11-01 | -30.91 |
| 2012-10-31 | -31.66 |
| 2012-10-30 | -30.91 |
| 2012-10-29 | -30.16 |
| 2012-10-26 | -30.16 |
| 2012-10-25 | -30.16 |
| 2012-10-24 | -27.91 |
| 2012-10-22 | -25.65 |
| 2012-10-19 | -23.40 |
| 2012-10-18 | -21.90 |
| 2012-10-17 | -23.40 |
| 2012-10-16 | -18.90 |
| 2012-10-15 | -26.41 |
| 2012-10-12 | -26.41 |
| 2012-10-11 | -26.41 |
| 2012-10-10 | -26.41 |
| 2012-10-09 | -26.41 |
| 2012-10-08 | -26.41 |
| 2012-10-05 | -26.41 |
| 2012-10-04 | -26.41 |
| 2012-10-03 | -26.41 |
| 2012-09-28 | -26.41 |
| 2012-09-27 | -32.41 |
| 2012-09-26 | -32.41 |
| 2012-09-25 | -32.41 |
| 2012-09-24 | -32.41 |
| 2012-09-21 | -32.41 |
| 2012-09-20 | -32.41 |
| 2012-09-19 | -32.41 |
| 2012-09-18 | -32.41 |
| 2012-09-17 | -32.41 |
| 2012-09-14 | -32.41 |
| 2012-09-13 | -32.41 |
| 2012-09-12 | -32.41 |
| 2012-09-11 | -32.41 |
| 2012-09-10 | -32.41 |
| 2012-09-07 | -32.41 |
| 2012-09-06 | -32.41 |
| 2012-09-05 | -32.41 |
| 2012-09-04 | -32.41 |
| 2012-09-03 | -32.41 |
| 2012-08-31 | -32.41 |
| 2012-08-30 | -32.41 |
| 2012-08-29 | -32.41 |
| 2012-08-28 | -32.41 |
| 2012-08-27 | -32.41 |
| 2012-08-24 | -32.41 |
| 2012-08-23 | -32.41 |
| 2012-08-22 | -32.41 |
| 2012-08-21 | -32.41 |
| 2012-08-20 | -33.88 |
| 2012-08-17 | -33.88 |
| 2012-08-16 | -33.88 |
| 2012-08-15 | -33.88 |
| 2012-08-14 | -33.88 |
| 2012-08-13 | -33.88 |
| 2012-08-10 | -33.88 |
| 2012-08-09 | -33.88 |
| 2012-08-08 | -35.35 |
| 2012-08-07 | -35.35 |
| 2012-08-06 | -35.35 |
| 2012-08-03 | -35.35 |
| 2012-08-02 | -35.35 |
| 2012-08-01 | -35.35 |
| 2012-07-31 | -35.35 |
| 2012-07-30 | -35.35 |
| 2012-07-27 | -35.35 |
| 2012-07-26 | -36.09 |
| 2012-07-25 | -41.96 |
| 2012-07-24 | -41.96 |
| 2012-07-23 | -41.96 |
| 2012-07-20 | -41.96 |
| 2012-07-19 | -41.96 |
| 2012-07-18 | -41.96 |
| 2012-07-17 | -41.96 |
| 2012-07-16 | -41.96 |
| 2012-07-13 | -41.96 |
| 2012-07-12 | -41.96 |
| 2012-07-11 | -41.96 |
| 2012-07-10 | -41.96 |
| 2012-07-09 | -41.96 |
| 2012-07-06 | -41.96 |
| 2012-07-05 | -41.96 |
| 2012-07-04 | -41.96 |
| 2012-07-03 | -41.96 |
| 2012-06-29 | -41.96 |
| 2012-06-28 | -41.96 |
| 2012-06-27 | -37.56 |
| 2012-06-26 | -30.21 |
| 2012-06-25 | -30.21 |
| 2012-06-22 | -30.21 |
| 2012-06-21 | -30.21 |
| 2012-06-20 | -29.47 |
| 2012-06-19 | -35.35 |
| 2012-06-18 | -35.35 |
| 2012-06-15 | -35.35 |
| 2012-06-14 | -35.35 |
| 2012-06-13 | -38.29 |
| 2012-06-12 | -38.29 |
| 2012-06-11 | -39.76 |
| 2012-06-08 | -43.43 |
| 2012-06-07 | -43.43 |
| 2012-06-06 | -44.17 |
| 2012-06-05 | -44.17 |
| 2012-06-04 | -41.23 |
| 2012-06-01 | -33.88 |
| 2012-05-31 | -33.88 |
| 2012-05-30 | -33.88 |
| 2012-05-29 | -33.88 |
| 2012-05-28 | -33.88 |
| 2012-05-25 | -33.88 |
| 2012-05-24 | -30.21 |
| 2012-05-23 | -25.07 |
| 2012-05-22 | -25.07 |
| 2012-05-21 | -25.07 |
| 2012-05-18 | -25.07 |
| 2012-05-17 | -25.07 |
| 2012-05-16 | -25.07 |
| 2012-05-15 | -25.80 |
| 2012-05-14 | -25.80 |
| 2012-05-11 | -25.80 |
| 2012-05-10 | -25.07 |
| 2012-05-09 | -19.19 |
| 2012-05-08 | -19.19 |
| 2012-05-07 | -19.19 |
| 2012-05-04 | -19.19 |
| 2012-05-03 | -19.19 |
| 2012-05-02 | -19.19 |
| 2012-04-30 | -19.19 |
| 2012-04-27 | -19.19 |
| 2012-04-26 | -19.19 |
| 2012-04-25 | -21.39 |
| 2012-04-24 | -19.19 |
| 2012-04-23 | -15.52 |
| 2012-04-20 | -15.52 |
| 2012-04-19 | -15.52 |
| 2012-04-18 | -15.52 |
| 2012-04-17 | -15.52 |
| 2012-04-16 | -15.52 |
| 2012-04-13 | -15.52 |
| 2012-04-12 | -15.52 |
| 2012-04-11 | -15.52 |
| 2012-04-10 | -15.52 |
| 2012-04-05 | -15.52 |
| 2012-04-03 | -11.84 |
| 2012-04-02 | -11.84 |
| 2012-03-30 | -11.84 |
| 2012-03-29 | -11.84 |
| 2012-03-28 | -12.58 |
| 2012-03-27 | -12.58 |
| 2012-03-26 | -12.58 |
| 2012-03-23 | -22.86 |
| 2012-03-22 | -22.86 |
| 2012-03-21 | -13.31 |
| 2012-03-20 | -13.31 |
| 2012-03-19 | -13.31 |
| 2012-03-16 | -13.31 |
| 2012-03-15 | -13.31 |
| 2012-03-14 | -13.31 |
| 2012-03-13 | -13.31 |
| 2012-03-12 | -9.64 |
| 2012-03-09 | -9.64 |
| 2012-03-08 | -11.84 |
| 2012-03-07 | -11.84 |
| 2012-03-06 | -11.84 |
| 2012-03-05 | -11.84 |
| 2012-03-02 | -11.84 |
| 2012-03-01 | -11.84 |
| 2012-02-29 | -11.84 |
| 2012-02-28 | -11.11 |
| 2012-02-27 | -11.84 |
| 2012-02-24 | -9.64 |
| 2012-02-23 | -9.64 |
| 2012-02-22 | -9.64 |
| 2012-02-21 | -11.11 |
| 2012-02-20 | -10.37 |
| 2012-02-17 | -11.84 |
| 2012-02-16 | -4.50 |
| 2012-02-15 | -4.50 |
| 2012-02-14 | -4.50 |
| 2012-02-13 | -4.50 |
| 2012-02-10 | -4.50 |
| 2012-02-09 | -4.50 |
| 2012-02-08 | -0.82 |
| 2012-02-07 | -0.82 |
| 2012-02-06 | -0.82 |
| 2012-02-03 | -0.82 |
| 2012-02-02 | -0.82 |
| 2012-02-01 | -0.82 |
| 2012-01-31 | -0.82 |
| 2012-01-30 | -0.82 |
| 2012-01-27 | -0.82 |
| 2012-01-26 | -0.82 |
| 2012-01-20 | -0.82 |
| 2012-01-19 | -3.76 |
| 2012-01-18 | -3.76 |
| 2012-01-17 | -4.50 |
| 2012-01-16 | -8.17 |
| 2012-01-13 | -8.17 |
| 2012-01-12 | -8.17 |
| 2012-01-11 | -8.17 |
| 2012-01-10 | -8.17 |
| 2012-01-09 | -8.17 |
| 2012-01-06 | -8.17 |
| 2012-01-05 | -8.17 |
| 2012-01-04 | -8.17 |
| 2012-01-03 | -8.17 |
| 2011-12-30 | -8.17 |
| 2011-12-29 | -8.17 |
| 2011-12-28 | -8.17 |
| 2011-12-23 | -8.17 |
| 2011-12-22 | -8.17 |
| 2011-12-21 | -8.17 |
| 2011-12-20 | -8.17 |
| 2011-12-19 | -8.17 |
| 2011-12-16 | -8.17 |
| 2011-12-15 | -11.84 |
| 2011-12-14 | -11.84 |
| 2011-12-13 | -5.97 |
| 2011-12-12 | -5.97 |
| 2011-12-09 | -7.44 |
| 2011-12-08 | -4.50 |
| 2011-12-07 | -6.70 |
| 2011-12-06 | -7.44 |
| 2011-12-05 | -7.44 |
| 2011-12-02 | -7.44 |
| 2011-12-01 | -7.44 |
| 2011-11-30 | -4.50 |
| 2011-11-29 | -4.50 |
| 2011-11-28 | -4.50 |
| 2011-11-25 | -4.50 |
| 2011-11-24 | -4.50 |
| 2011-11-23 | -4.50 |
| 2011-11-22 | -0.82 |
| 2011-11-21 | 2.85 |
| 2011-11-18 | 2.85 |
| 2011-11-17 | 1.38 |
| 2011-11-16 | 1.38 |
| 2011-11-15 | -0.09 |
| 2011-11-14 | -0.09 |
| 2011-11-11 | -0.82 |
| 2011-11-10 | 2.11 |
| 2011-11-09 | 2.11 |
| 2011-11-08 | 2.11 |
| 2011-11-07 | 2.11 |
| 2011-11-04 | 2.11 |
| 2011-11-03 | 10.20 |
| 2011-11-02 | 6.52 |
| 2011-11-01 | 10.93 |
| 2011-10-31 | 13.87 |
| 2011-10-28 | -4.50 |
| 2011-10-27 | -4.50 |
| 2011-10-26 | -4.50 |
| 2011-10-25 | -4.50 |
| 2011-10-24 | -2.29 |
| 2011-10-21 | -3.03 |
| 2011-10-20 | -3.03 |
| 2011-10-19 | -3.03 |
| 2011-10-18 | -3.03 |
| 2011-10-17 | 2.85 |
| 2011-10-14 | 2.85 |
| 2011-10-13 | 6.52 |
| 2011-10-12 | 13.87 |
| 2011-10-11 | 13.87 |
| 2011-10-10 | 13.87 |
| 2011-10-07 | 13.87 |
| 2011-10-06 | 13.87 |
| 2011-10-04 | 13.87 |
| 2011-10-03 | 17.54 |
| 2011-09-30 | 21.95 |
| 2011-09-28 | 21.95 |
| 2011-09-27 | 21.95 |
| 2011-09-26 | 21.95 |
| 2011-09-23 | 21.95 |
| 2011-09-22 | 20.48 |
| 2011-09-21 | 31.50 |
| 2011-09-20 | 31.50 |
| 2011-09-19 | 35.17 |
| 2011-09-16 | 35.17 |
| 2011-09-15 | 35.17 |
| 2011-09-14 | 35.17 |
| 2011-09-12 | 32.23 |
| 2011-09-09 | 39.58 |
| 2011-09-08 | 39.58 |
| 2011-09-07 | 39.58 |
| 2011-09-06 | 39.58 |
| 2011-09-05 | 39.58 |
| 2011-09-02 | 39.58 |
| 2011-09-01 | 39.58 |
| 2011-08-31 | 39.58 |
| 2011-08-30 | 39.58 |
| 2011-08-29 | 39.58 |
| 2011-08-26 | 40.32 |
| 2011-08-25 | 43.25 |
| 2011-08-24 | 43.25 |
| 2011-08-23 | 43.25 |
| 2011-08-22 | 43.25 |
| 2011-08-19 | 43.25 |
| 2011-08-18 | 54.27 |
| 2011-08-17 | 55.74 |
| 2011-08-16 | 56.84 |
| 2011-08-15 | 57.56 |
| 2011-08-12 | 57.56 |
| 2011-08-11 | 61.88 |
| 2011-08-10 | 77.71 |
| 2011-08-09 | 77.71 |
| 2011-08-08 | 77.71 |
| 2011-08-05 | 78.43 |
| 2011-08-04 | 78.43 |
| 2011-08-03 | 78.43 |
| 2011-08-02 | 78.43 |
| 2011-08-01 | 78.43 |
| 2011-07-29 | 79.87 |
| 2011-07-28 | 79.87 |
| 2011-07-27 | 79.87 |
| 2011-07-26 | 79.87 |
| 2011-07-25 | 79.87 |
| 2011-07-22 | 79.87 |
| 2011-07-21 | 79.87 |
| 2011-07-20 | 79.87 |
| 2011-07-19 | 79.87 |
| 2011-07-18 | 79.87 |
| 2011-07-15 | 79.87 |
| 2011-07-14 | 79.87 |
| 2011-07-13 | 79.87 |
| 2011-07-12 | 79.87 |
| 2011-07-11 | 79.87 |
| 2011-07-08 | 79.87 |
| 2011-07-07 | 79.87 |
| 2011-07-06 | 79.87 |
| 2011-07-05 | 79.87 |
| 2011-07-04 | 76.27 |
| 2011-06-30 | 79.15 |
| 2011-06-29 | 79.15 |
| 2011-06-28 | 78.43 |
| 2011-06-27 | 87.78 |
| 2011-06-24 | 87.06 |
| 2011-06-23 | 87.06 |
| 2011-06-22 | 87.06 |
| 2011-06-21 | 87.06 |
| 2011-06-20 | 87.06 |
| 2011-06-17 | 87.06 |
| 2011-06-16 | 94.26 |
| 2011-06-15 | 95.70 |
| 2011-06-14 | 95.70 |
| 2011-06-13 | 95.70 |
| 2011-06-10 | 95.70 |
| 2011-06-09 | 95.70 |
| 2011-06-08 | 95.70 |
| 2011-06-07 | 95.70 |
| 2011-06-03 | 95.70 |
| 2011-06-02 | 95.70 |
| 2011-06-01 | 97.85 |
| 2011-05-31 | 97.85 |
| 2011-05-30 | 96.42 |
| 2011-05-27 | 96.42 |
| 2011-05-26 | 96.42 |
| 2011-05-25 | 98.57 |
| 2011-05-24 | 98.57 |
| 2011-05-23 | 100.01 |
| 2011-05-20 | 100.01 |
| 2011-05-19 | 107.21 |
| 2011-05-18 | 107.21 |
| 2011-05-17 | 107.21 |
| 2011-05-16 | 107.21 |
| 2011-05-13 | 107.21 |
| 2011-05-12 | 99.29 |
| 2011-05-11 | 94.26 |
| 2011-05-09 | 94.26 |
| 2011-05-06 | 97.85 |
| 2011-05-05 | 97.85 |
| 2011-05-04 | 97.85 |
| 2011-05-03 | 97.85 |
| 2011-04-29 | 97.85 |
| 2011-04-28 | 99.29 |
| 2011-04-27 | 99.29 |
| 2011-04-26 | 99.29 |
| 2011-04-21 | 99.29 |
| 2011-04-20 | 99.29 |
| 2011-04-19 | 99.29 |
| 2011-04-18 | 99.29 |
| 2011-04-15 | 99.29 |
| 2011-04-14 | 99.29 |
| 2011-04-13 | 99.29 |
| 2011-04-12 | 99.29 |
| 2011-04-11 | 99.29 |
| 2011-04-08 | 101.45 |
| 2011-04-07 | 102.17 |
| 2011-04-06 | 101.45 |
| 2011-04-04 | 101.45 |
| 2011-04-01 | 101.45 |
| 2011-03-31 | 100.01 |
| 2011-03-30 | 101.45 |
| 2011-03-29 | 99.29 |
| 2011-03-28 | 102.89 |
| 2011-03-25 | 98.57 |
| 2011-03-24 | 100.01 |
| 2011-03-23 | 100.73 |
| 2011-03-22 | 102.17 |
| 2011-03-21 | 105.05 |
| 2011-03-18 | 102.89 |
| 2011-03-17 | 102.89 |
| 2011-03-16 | 110.81 |
| 2011-03-15 | 110.81 |
| 2011-03-14 | 110.81 |
| 2011-03-11 | 110.81 |
| 2011-03-10 | 110.81 |
| 2011-03-09 | 110.81 |
| 2011-03-08 | 110.09 |
| 2011-03-07 | 110.09 |
| 2011-03-04 | 115.12 |
| 2011-03-03 | 115.12 |
| 2011-03-02 | 115.12 |
| 2011-03-01 | 115.12 |
| 2011-02-28 | 115.12 |
| 2011-02-25 | 115.12 |
| 2011-02-24 | 117.28 |
| 2011-02-23 | 120.16 |
| 2011-02-22 | 120.16 |
| 2011-02-21 | 120.16 |
| 2011-02-18 | 120.16 |
| 2011-02-17 | 120.16 |
| 2011-02-16 | 113.68 |
| 2011-02-15 | 120.16 |
| 2011-02-14 | 120.16 |
| 2011-02-11 | 112.96 |
| 2011-02-10 | 112.96 |
| 2011-02-09 | 115.84 |
| 2011-02-08 | 115.84 |
| 2011-02-07 | 120.16 |
| 2011-02-02 | 120.16 |
| 2011-02-01 | 125.19 |
| 2011-01-31 | 125.19 |
| 2011-01-28 | 125.19 |
| 2011-01-27 | 125.19 |
| 2011-01-26 | 125.19 |
| 2011-01-25 | 125.19 |
| 2011-01-24 | 125.19 |
| 2011-01-21 | 128.79 |
| 2011-01-20 | 126.63 |
| 2011-01-19 | 126.63 |
| 2011-01-18 | 123.76 |
| 2011-01-17 | 125.19 |
| 2011-01-14 | 130.95 |
| 2011-01-13 | 130.95 |
| 2011-01-12 | 131.67 |
| 2011-01-11 | 135.99 |
| 2011-01-10 | 129.51 |
| 2011-01-07 | 129.51 |
| 2011-01-06 | 115.84 |
| 2011-01-05 | 115.84 |
| 2011-01-04 | 115.84 |
| 2011-01-03 | 105.77 |
| 2010-12-31 | 105.05 |
| 2010-12-30 | 105.05 |
| 2010-12-29 | 105.05 |
| 2010-12-28 | 104.33 |
| 2010-12-24 | 104.33 |
| 2010-12-23 | 104.33 |
| 2010-12-22 | 104.33 |
| 2010-12-21 | 105.05 |
| 2010-12-20 | 105.77 |
| 2010-12-17 | 105.77 |
| 2010-12-16 | 105.77 |
| 2010-12-15 | 105.77 |
| 2010-12-14 | 105.77 |
| 2010-12-13 | 105.77 |
| 2010-12-10 | 103.61 |
| 2010-12-09 | 103.97 |
| 2010-12-08 | 103.97 |
| 2010-12-07 | 105.39 |
| 2010-12-06 | 105.39 |
| 2010-12-03 | 105.39 |
| 2010-12-02 | 105.39 |
| 2010-12-01 | 110.34 |
| 2010-11-30 | 105.39 |
| 2010-11-29 | 108.22 |
| 2010-11-26 | 113.18 |
| 2010-11-25 | 115.30 |
| 2010-11-24 | 113.89 |
| 2010-11-23 | 111.05 |
| 2010-11-22 | 114.59 |
| 2010-11-19 | 113.18 |
| 2010-11-18 | 112.47 |
| 2010-11-17 | 112.47 |
| 2010-11-16 | 111.05 |
| 2010-11-15 | 112.47 |
| 2010-11-12 | 113.18 |
| 2010-11-11 | 114.59 |
| 2010-11-10 | 113.18 |
| 2010-11-09 | 113.89 |
| 2010-11-08 | 112.47 |
| 2010-11-05 | 112.47 |
| 2010-11-04 | 112.47 |
| 2010-11-03 | 118.84 |
| 2010-11-02 | 119.55 |
| 2010-11-01 | 109.64 |
| 2010-10-29 | 109.64 |
| 2010-10-28 | 106.80 |
| 2010-10-27 | 111.05 |
| 2010-10-26 | 119.55 |
| 2010-10-25 | 119.55 |
| 2010-10-22 | 108.93 |
| 2010-10-21 | 108.93 |
| 2010-10-20 | 112.47 |
| 2010-10-19 | 112.47 |
| 2010-10-18 | 101.85 |
| 2010-10-15 | 101.85 |
| 2010-10-14 | 101.85 |
| 2010-10-13 | 100.43 |
| 2010-10-12 | 100.43 |
| 2010-10-11 | 100.43 |
| 2010-10-08 | 100.43 |
| 2010-10-07 | 98.30 |
| 2010-10-06 | 98.30 |
| 2010-10-05 | 98.30 |
| 2010-10-04 | 99.01 |
| 2010-09-30 | 99.01 |
| 2010-09-29 | 101.85 |
| 2010-09-28 | 103.97 |
| 2010-09-27 | 103.97 |
| 2010-09-24 | 98.30 |
| 2010-09-22 | 99.01 |
| 2010-09-21 | 99.01 |
| 2010-09-20 | 99.01 |
| 2010-09-17 | 100.43 |
| 2010-09-16 | 100.43 |
| 2010-09-15 | 100.43 |
| 2010-09-14 | 98.30 |
| 2010-09-13 | 98.30 |
| 2010-09-10 | 98.30 |
| 2010-09-09 | 100.43 |
| 2010-09-08 | 100.43 |
| 2010-09-07 | 99.72 |
| 2010-09-06 | 99.72 |
| 2010-09-03 | 99.72 |
| 2010-09-02 | 99.72 |
| 2010-09-01 | 99.72 |
| 2010-08-31 | 100.43 |
| 2010-08-30 | 98.30 |
| 2010-08-27 | 99.72 |
| 2010-08-26 | 99.72 |
| 2010-08-25 | 99.72 |
| 2010-08-24 | 99.72 |
| 2010-08-23 | 96.89 |
| 2010-08-20 | 100.33 |
| 2010-08-19 | 101.02 |
| 2010-08-18 | 98.26 |
| 2010-08-17 | 98.26 |
| 2010-08-16 | 98.26 |
| 2010-08-13 | 98.26 |
| 2010-08-12 | 96.89 |
| 2010-08-11 | 98.26 |
| 2010-08-10 | 99.64 |
| 2010-08-09 | 101.02 |
| 2010-08-06 | 104.46 |
| 2010-08-05 | 103.08 |
| 2010-08-04 | 105.84 |
| 2010-08-03 | 106.53 |
| 2010-08-02 | 101.02 |
| 2010-07-30 | 95.51 |
| 2010-07-29 | 94.13 |
| 2010-07-28 | 91.38 |
| 2010-07-27 | 94.82 |
| 2010-07-26 | 120.98 |
| 2010-07-23 | 110.66 |
| 2010-07-22 | 109.28 |
| 2010-07-21 | 101.02 |
| 2010-07-20 | 98.26 |
| 2010-07-19 | 101.02 |
| 2010-07-16 | 99.64 |
| 2010-07-15 | 99.64 |
| 2010-07-14 | 101.02 |
| 2010-07-13 | 94.13 |
| 2010-07-12 | 94.13 |
| 2010-07-09 | 92.76 |
| 2010-07-08 | 97.58 |
| 2010-07-07 | 90.69 |
| 2010-07-06 | 90.69 |
| 2010-07-05 | 89.32 |
| 2010-07-02 | 91.38 |
| 2010-06-30 | 92.07 |
| 2010-06-29 | 94.82 |
| 2010-06-28 | 98.26 |
| 2010-06-25 | 88.63 |
| 2010-06-24 | 74.17 |
| 2010-06-23 | 74.17 |
| 2010-06-22 | 74.17 |
| 2010-06-21 | 74.17 |
| 2010-06-18 | 68.66 |
| 2010-06-17 | 68.66 |
| 2010-06-15 | 68.66 |
| 2010-06-14 | 68.66 |
| 2010-06-11 | 68.66 |
| 2010-06-10 | 68.66 |
| 2010-06-09 | 72.10 |
| 2010-06-08 | 70.73 |
| 2010-06-07 | 70.04 |
| 2010-06-04 | 72.10 |
| 2010-06-03 | 72.10 |
| 2010-06-02 | 72.10 |
| 2010-06-01 | 72.10 |
| 2010-05-31 | 73.48 |
| 2010-05-28 | 73.48 |
| 2010-05-27 | 72.10 |
| 2010-05-26 | 72.10 |
| 2010-05-25 | 72.10 |
| 2010-05-24 | 78.30 |
| 2010-05-20 | 69.35 |
| 2010-05-19 | 75.55 |
| 2010-05-18 | 85.18 |
| 2010-05-17 | 78.99 |
| 2010-05-14 | 78.99 |
| 2010-05-13 | 79.68 |
| 2010-05-12 | 78.99 |
| 2010-05-11 | 78.30 |
| 2010-05-10 | 78.99 |
| 2010-05-07 | 78.99 |
| 2010-05-06 | 84.50 |
| 2010-05-05 | 89.32 |
| 2010-05-04 | 92.76 |
| 2010-05-03 | 86.56 |
| 2010-04-30 | 92.76 |
| 2010-04-29 | 92.76 |
| 2010-04-28 | 87.94 |
| 2010-04-27 | 92.76 |
| 2010-04-26 | 98.26 |
| 2010-04-23 | 98.95 |
| 2010-04-22 | 81.74 |
| 2010-04-21 | 81.74 |
| 2010-04-20 | 82.43 |
| 2010-04-19 | 82.43 |
| 2010-04-16 | 85.87 |
| 2010-04-15 | 89.32 |
| 2010-04-14 | 89.32 |
| 2010-04-13 | 89.32 |
| 2010-04-12 | 89.32 |
| 2010-04-09 | 82.43 |
| 2010-04-08 | 81.05 |
| 2010-04-07 | 81.05 |
| 2010-04-01 | 81.05 |
| 2010-03-31 | 81.05 |
| 2010-03-30 | 81.05 |
| 2010-03-29 | 81.05 |
| 2010-03-26 | 78.99 |
| 2010-03-25 | 76.92 |
| 2010-03-24 | 76.92 |
| 2010-03-23 | 76.92 |
| 2010-03-22 | 78.99 |
| 2010-03-19 | 85.18 |
| 2010-03-18 | 85.18 |
| 2010-03-17 | 80.37 |
| 2010-03-16 | 79.68 |
| 2010-03-15 | 75.55 |
| 2010-03-12 | 76.24 |
| 2010-03-11 | 76.24 |
| 2010-03-10 | 76.24 |
| 2010-03-09 | 82.43 |
| 2010-03-08 | 75.55 |
| 2010-03-05 | 76.92 |
| 2010-03-04 | 76.24 |
| 2010-03-03 | 82.43 |
| 2010-03-02 | 78.30 |
| 2010-03-01 | 73.48 |
| 2010-02-26 | 75.55 |
| 2010-02-25 | 71.42 |
| 2010-02-24 | 72.10 |
| 2010-02-23 | 75.55 |
| 2010-02-22 | 76.24 |
| 2010-02-19 | 78.30 |
| 2010-02-18 | 78.30 |
| 2010-02-17 | 78.30 |
| 2010-02-12 | 78.30 |
| 2010-02-11 | 77.61 |
| 2010-02-10 | 83.81 |
| 2010-02-09 | 83.81 |
| 2010-02-08 | 83.12 |
| 2010-02-05 | 83.12 |
| 2010-02-04 | 92.76 |
| 2010-02-03 | 91.38 |
| 2010-02-02 | 82.43 |
| 2010-02-01 | 78.99 |
| 2010-01-29 | 78.99 |
| 2010-01-28 | 84.50 |
| 2010-01-27 | 74.17 |
| 2010-01-26 | 73.48 |
| 2010-01-25 | 79.68 |
| 2010-01-22 | 90.00 |
| 2010-01-21 | 92.76 |
| 2010-01-20 | 107.90 |
| 2010-01-19 | 92.76 |
| 2010-01-18 | 82.43 |
| 2010-01-15 | 70.73 |
| 2010-01-14 | 66.60 |
| 2010-01-13 | 57.65 |
| 2010-01-12 | 62.47 |
| 2010-01-11 | 65.22 |
| 2010-01-08 | 65.22 |
| 2010-01-07 | 61.78 |
| 2010-01-06 | 59.71 |
| 2010-01-05 | 51.45 |
| 2010-01-04 | 41.81 |
| 2009-12-31 | 42.50 |
| 2009-12-30 | 44.57 |
| 2009-12-29 | 44.57 |
| 2009-12-28 | 46.63 |
| 2009-12-24 | 45.26 |
| 2009-12-23 | 47.32 |
| 2009-12-22 | 46.63 |
| 2009-12-21 | 43.19 |
| 2009-12-18 | 43.19 |
| 2009-12-17 | 49.24 |
| 2009-12-16 | 47.90 |
| 2009-12-15 | 51.93 |
| 2009-12-14 | 48.57 |
| 2009-12-11 | 47.90 |
| 2009-12-10 | 55.29 |
| 2009-12-09 | 58.65 |
| 2009-12-08 | 60.67 |
| 2009-12-07 | 70.75 |
| 2009-12-04 | 57.98 |
| 2009-12-03 | 14.28 |
| 2009-12-02 | 14.28 |
| 2009-12-01 | 11.59 |
| 2009-11-30 | 7.56 |
| 2009-11-27 | 7.56 |
| 2009-11-26 | 7.56 |
| 2009-11-25 | 7.56 |
| 2009-11-24 | 6.22 |
| 2009-11-23 | 5.54 |
| 2009-11-20 | 7.56 |
| 2009-11-19 | 7.56 |
| 2009-11-18 | 7.56 |
| 2009-11-17 | 5.54 |
| 2009-11-16 | 10.92 |
| 2009-11-13 | 2.18 |
| 2009-11-12 | 3.53 |
| 2009-11-11 | 3.53 |
| 2009-11-10 | 3.53 |
| 2009-11-09 | 3.53 |
| 2009-11-06 | 3.53 |
| 2009-11-05 | 3.53 |
| 2009-11-04 | 6.89 |
| 2009-11-03 | 8.23 |
| 2009-11-02 | 8.23 |
| 2009-10-30 | 8.23 |
| 2009-10-29 | 7.56 |
| 2009-10-28 | 8.91 |
| 2009-10-27 | 8.91 |
| 2009-10-23 | 8.23 |
| 2009-10-22 | 8.23 |
| 2009-10-21 | 7.56 |
| 2009-10-20 | 4.20 |
| 2009-10-19 | 4.20 |
| 2009-10-16 | 4.20 |
| 2009-10-15 | 6.89 |
| 2009-10-14 | 6.89 |
| 2009-10-13 | 0.84 |
| 2009-10-12 | 2.18 |
| 2009-10-09 | 2.18 |
| 2009-10-08 | 2.18 |
| 2009-10-07 | 2.18 |
| 2009-10-06 | 2.18 |
| 2009-10-05 | 2.18 |
| 2009-10-02 | -0.51 |
| 2009-09-30 | -0.51 |
| 2009-09-29 | -1.85 |
| 2009-09-28 | -1.85 |
| 2009-09-25 | -3.19 |
| 2009-09-24 | -3.19 |
| 2009-09-23 | -2.52 |
| 2009-09-22 | -5.88 |
| 2009-09-21 | -8.57 |
| 2009-09-18 | -8.57 |
| 2009-09-17 | -7.23 |
| 2009-09-16 | -7.23 |
| 2009-09-15 | -7.23 |
| 2009-09-14 | -7.23 |
| 2009-09-11 | -7.23 |
| 2009-09-10 | -7.23 |
| 2009-09-09 | -7.23 |
| 2009-09-08 | -9.25 |
| 2009-09-07 | -9.25 |
| 2009-09-04 | -9.25 |
| 2009-09-03 | -9.25 |
| 2009-09-02 | -9.25 |
| 2009-09-01 | -9.25 |
| 2009-08-31 | -9.25 |
| 2009-08-28 | -9.25 |
| 2009-08-27 | -9.25 |
| 2009-08-26 | -9.25 |
| 2009-08-25 | -9.25 |
| 2009-08-24 | -9.25 |
| 2009-08-21 | -9.25 |
| 2009-08-20 | -9.25 |
| 2009-08-19 | -9.25 |
| 2009-08-18 | -10.59 |
| 2009-08-17 | -7.23 |
| 2009-08-14 | -3.19 |
| 2009-08-13 | -5.21 |
| 2009-08-12 | -5.21 |
| 2009-08-11 | -4.56 |
| 2009-08-10 | -4.56 |
| 2009-08-07 | -4.56 |
| 2009-08-06 | -5.21 |
| 2009-08-05 | -7.83 |
| 2009-08-04 | -8.48 |
| 2009-08-03 | -3.25 |
| 2009-07-31 | -5.87 |
| 2009-07-30 | -5.87 |
| 2009-07-29 | -2.60 |
| 2009-07-28 | -1.94 |
| 2009-07-27 | -5.21 |
| 2009-07-24 | -8.48 |
| 2009-07-23 | -8.48 |
| 2009-07-22 | -3.25 |
| 2009-07-21 | 0.02 |
| 2009-07-20 | 0.67 |
| 2009-07-17 | -15.67 |
| 2009-07-16 | -15.67 |
| 2009-07-15 | -18.94 |
| 2009-07-14 | -18.29 |
| 2009-07-13 | -20.90 |
| 2009-07-10 | -22.86 |
| 2009-07-09 | -19.59 |
| 2009-07-08 | -20.25 |
| 2009-07-07 | -19.59 |
| 2009-07-06 | -22.86 |
| 2009-07-03 | -21.55 |
| 2009-07-02 | -16.98 |
| 2009-06-30 | -16.98 |
| 2009-06-29 | -15.02 |
| 2009-06-26 | -15.02 |
| 2009-06-25 | -8.48 |
| 2009-06-24 | -18.29 |
| 2009-06-23 | -21.55 |
| 2009-06-22 | -21.55 |
| 2009-06-19 | -28.09 |
| 2009-06-18 | -28.09 |
| 2009-06-17 | -28.09 |
| 2009-06-16 | -21.55 |
| 2009-06-15 | -20.90 |
| 2009-06-12 | -20.25 |
| 2009-06-11 | -20.25 |
| 2009-06-10 | -20.25 |
| 2009-06-09 | -20.25 |
| 2009-06-08 | -20.25 |
| 2009-06-05 | -20.25 |
| 2009-06-04 | -18.29 |
| 2009-06-03 | -18.29 |
| 2009-06-02 | -24.17 |
| 2009-06-01 | -18.94 |
| 2009-05-29 | -18.29 |
| 2009-05-27 | -20.25 |
| 2009-05-26 | -26.13 |
| 2009-05-25 | -27.44 |
| 2009-05-22 | -26.78 |
| 2009-05-21 | -26.13 |
| 2009-05-20 | -26.13 |
| 2009-05-19 | -26.13 |
| 2009-05-18 | -26.13 |
| 2009-05-15 | -26.13 |
| 2009-05-14 | -26.13 |
| 2009-05-13 | -26.13 |
| 2009-05-12 | -26.13 |
| 2009-05-11 | -23.52 |
| 2009-05-08 | -26.78 |
| 2009-05-07 | -21.55 |
| 2009-05-06 | -21.55 |
| 2009-05-05 | -21.55 |
| 2009-05-04 | -21.55 |
| 2009-04-30 | -16.32 |
| 2009-04-29 | -15.02 |
| 2009-04-28 | -15.02 |
| 2009-04-27 | -28.09 |
| 2009-04-24 | -28.09 |
| 2009-04-23 | -28.09 |
| 2009-04-22 | -28.09 |
| 2009-04-21 | -28.09 |
| 2009-04-20 | -28.09 |
| 2009-04-17 | -28.09 |
| 2009-04-16 | -28.09 |
| 2009-04-15 | -28.09 |
| 2009-04-14 | -28.09 |
| 2009-04-09 | -28.09 |
| 2009-04-08 | -28.09 |
| 2009-04-07 | -24.82 |
| 2009-04-06 | -18.29 |
| 2009-04-03 | -18.29 |
| 2009-04-02 | -18.29 |
| 2009-04-01 | -18.29 |
| 2009-03-31 | -18.29 |
| 2009-03-30 | -18.29 |
| 2009-03-27 | -18.29 |
| 2009-03-26 | -18.29 |
| 2009-03-25 | -18.29 |
| 2009-03-24 | -18.29 |
| 2009-03-23 | -17.63 |
| 2009-03-20 | -17.63 |
| 2009-03-19 | -17.63 |
| 2009-03-18 | -17.63 |
| 2009-03-17 | -17.63 |
| 2009-03-16 | -17.63 |
| 2009-03-13 | -17.63 |
| 2009-03-12 | -17.63 |
| 2009-03-11 | -17.63 |
| 2009-03-10 | -17.63 |
| 2009-03-09 | -17.63 |
| 2009-03-06 | -17.63 |
| 2009-03-05 | -17.63 |
| 2009-03-04 | -17.63 |
| 2009-03-03 | -17.63 |
| 2009-03-02 | -17.63 |
| 2009-02-27 | -17.63 |
| 2009-02-26 | -17.63 |
| 2009-02-25 | -17.63 |
| 2009-02-24 | -17.63 |
| 2009-02-23 | -17.63 |
| 2009-02-20 | -17.63 |
| 2009-02-19 | -17.63 |
| 2009-02-18 | -17.63 |
| 2009-02-17 | -17.63 |
| 2009-02-16 | -17.63 |
| 2009-02-13 | -17.63 |
| 2009-02-12 | -17.63 |
| 2009-02-11 | -17.63 |
| 2009-02-10 | -17.63 |
| 2009-02-09 | -17.63 |
| 2009-02-06 | -17.63 |
| 2009-02-05 | -17.63 |
| 2009-02-04 | -17.63 |
| 2009-02-03 | -17.63 |
| 2009-02-02 | -17.63 |
| 2009-01-30 | -17.63 |
| 2009-01-29 | -17.63 |
| 2009-01-23 | -17.63 |
| 2009-01-22 | -17.63 |
| 2009-01-21 | -17.63 |
| 2009-01-20 | -17.63 |
| 2009-01-19 | -17.63 |
| 2009-01-16 | -17.63 |
| 2009-01-15 | -17.63 |
| 2009-01-14 | -17.63 |
| 2009-01-13 | -17.63 |
| 2009-01-12 | -17.63 |
| 2009-01-09 | -17.63 |
| 2009-01-08 | -8.48 |
| 2009-01-07 | -8.48 |
| 2009-01-06 | -8.48 |
| 2009-01-05 | -10.44 |
| 2009-01-02 | -10.44 |
| 2008-12-31 | -8.15 |
| 2008-12-30 | -17.65 |
| 2008-12-29 | -17.65 |
| 2008-12-24 | -17.65 |
| 2008-12-23 | -17.65 |
| 2008-12-22 | -18.92 |
| 2008-12-19 | -20.82 |
| 2008-12-18 | -23.99 |
| 2008-12-17 | -30.32 |
| 2008-12-16 | -36.66 |
| 2008-12-15 | -52.49 |
| 2008-12-12 | -52.49 |
| 2008-12-11 | -52.49 |
| 2008-12-10 | -52.49 |
| 2008-12-09 | -52.49 |
| 2008-12-08 | -51.23 |
| 2008-12-05 | -51.23 |
| 2008-12-04 | -51.23 |
| 2008-12-03 | -51.23 |
| 2008-12-02 | -51.23 |
| 2008-12-01 | -51.23 |
| 2008-11-28 | -51.23 |
| 2008-11-27 | -51.23 |
| 2008-11-26 | -51.23 |
| 2008-11-25 | -51.23 |
| 2008-11-24 | -51.23 |
| 2008-11-21 | -51.23 |
| 2008-11-20 | -49.33 |
| 2008-11-19 | -49.33 |
| 2008-11-18 | -49.33 |
| 2008-11-17 | -47.43 |
| 2008-11-14 | -46.16 |
| 2008-11-13 | -46.16 |
| 2008-11-12 | -46.16 |
| 2008-11-11 | -46.16 |
| 2008-11-10 | -46.16 |
| 2008-11-07 | -48.69 |
| 2008-11-06 | -49.33 |
| 2008-11-05 | -46.16 |
| 2008-11-04 | -46.16 |
| 2008-11-03 | -46.16 |
| 2008-10-31 | -49.33 |
| 2008-10-30 | -49.33 |
| 2008-10-29 | -50.59 |
| 2008-10-28 | -52.49 |
| 2008-10-27 | -52.49 |
| 2008-10-24 | -47.43 |
| 2008-10-23 | -46.79 |
| 2008-10-22 | -46.79 |
| 2008-10-21 | -45.53 |
| 2008-10-20 | -42.99 |
| 2008-10-17 | -38.56 |
| 2008-10-16 | -36.02 |
| 2008-10-15 | -26.52 |
| 2008-10-14 | -23.99 |
| 2008-10-13 | -17.65 |
| 2008-10-10 | -17.02 |
| 2008-10-09 | -17.02 |
| 2008-10-08 | -17.02 |
| 2008-10-06 | -14.49 |
| 2008-10-03 | -14.49 |
| 2008-10-02 | -14.49 |
| 2008-09-30 | -20.82 |
| 2008-09-29 | -4.99 |
| 2008-09-26 | -4.99 |
| 2008-09-25 | -4.99 |
| 2008-09-24 | -4.99 |
| 2008-09-23 | -4.99 |
| 2008-09-22 | -4.99 |
| 2008-09-19 | -4.99 |
| 2008-09-18 | -4.99 |
| 2008-09-17 | -4.99 |
| 2008-09-16 | 0.71 |
| 2008-09-12 | 1.35 |
| 2008-09-11 | -6.89 |
| 2008-09-10 | -6.89 |
| 2008-09-09 | -6.89 |
| 2008-09-08 | -4.99 |
| 2008-09-05 | -4.35 |
| 2008-09-04 | -4.35 |
| 2008-09-03 | -2.45 |
| 2008-09-02 | -1.19 |
| 2008-09-01 | -1.82 |
| 2008-08-29 | -2.45 |
| 2008-08-28 | 1.35 |
| 2008-08-27 | 1.35 |
| 2008-08-26 | 1.35 |
| 2008-08-25 | 1.35 |
| 2008-08-21 | 1.35 |
| 2008-08-20 | 1.35 |
| 2008-08-19 | 1.35 |
| 2008-08-18 | 1.35 |
| 2008-08-15 | 1.03 |
| 2008-08-14 | 1.03 |
| 2008-08-13 | 1.03 |
| 2008-08-12 | -2.64 |
| 2008-08-11 | -2.03 |
| 2008-08-08 | -2.03 |
| 2008-08-07 | -2.03 |
| 2008-08-05 | -2.03 |
| 2008-08-04 | 4.09 |
| 2008-08-01 | 5.93 |
| 2008-07-31 | 7.15 |
| 2008-07-30 | 4.09 |
| 2008-07-29 | 7.15 |
| 2008-07-28 | 2.87 |
| 2008-07-25 | 2.87 |
| 2008-07-24 | 2.87 |
| 2008-07-23 | 4.09 |
| 2008-07-22 | 4.09 |
| 2008-07-21 | 7.15 |
| 2008-07-18 | -3.25 |
| 2008-07-17 | -3.25 |
| 2008-07-16 | -3.25 |
| 2008-07-15 | 4.09 |
| 2008-07-14 | -2.03 |
| 2008-07-11 | -3.25 |
| 2008-07-10 | -3.25 |
| 2008-07-09 | -2.03 |
| 2008-07-08 | -2.03 |
| 2008-07-07 | -2.03 |
| 2008-07-04 | -2.03 |
| 2008-07-03 | -2.03 |
| 2008-07-02 | 0.42 |
| 2008-06-30 | 0.42 |
| 2008-06-27 | 0.42 |
| 2008-06-26 | 0.42 |
| 2008-06-25 | 0.42 |
| 2008-06-24 | 0.42 |
| 2008-06-23 | 0.42 |
| 2008-06-20 | 0.42 |
| 2008-06-19 | 0.42 |
| 2008-06-18 | 0.42 |
| 2008-06-17 | 0.42 |
| 2008-06-16 | 0.42 |
| 2008-06-13 | 0.42 |
| 2008-06-12 | 0.42 |
| 2008-06-11 | 0.42 |
| 2008-06-10 | 0.42 |
| 2008-06-06 | 4.09 |
| 2008-06-05 | 4.09 |
| 2008-06-04 | 4.09 |
| 2008-06-03 | 4.09 |
| 2008-06-02 | 4.09 |
| 2008-05-30 | 4.09 |
| 2008-05-29 | 4.71 |
| 2008-05-28 | 4.71 |
| 2008-05-27 | 4.09 |
| 2008-05-26 | 4.09 |
| 2008-05-23 | 8.38 |
| 2008-05-22 | 8.38 |
| 2008-05-21 | 7.77 |
| 2008-05-20 | 7.77 |
| 2008-05-19 | 7.77 |
| 2008-05-16 | 7.77 |
| 2008-05-15 | 8.38 |
| 2008-05-14 | 8.38 |
| 2008-05-13 | 8.38 |
| 2008-05-09 | 8.38 |
| 2008-05-08 | 8.38 |
| 2008-05-07 | 8.38 |
| 2008-05-06 | 8.38 |
| 2008-05-05 | 8.38 |
| 2008-05-02 | 7.77 |
| 2008-04-30 | 7.77 |
| 2008-04-29 | 8.38 |
| 2008-04-28 | 8.38 |
| 2008-04-25 | 8.38 |
| 2008-04-24 | 9.60 |
| 2008-04-23 | 10.22 |
| 2008-04-22 | 10.22 |
| 2008-04-21 | 10.22 |
| 2008-04-18 | 10.22 |
| 2008-04-17 | 10.22 |
| 2008-04-16 | 10.22 |
| 2008-04-15 | 10.22 |
| 2008-04-14 | 10.22 |
| 2008-04-11 | 10.22 |
| 2008-04-10 | 10.22 |
| 2008-04-09 | 10.22 |
| 2008-04-08 | 10.22 |
| 2008-04-07 | 10.22 |
| 2008-04-03 | 10.22 |
| 2008-04-02 | 10.22 |
| 2008-04-01 | 9.60 |
| 2008-03-31 | 9.60 |
| 2008-03-28 | 10.22 |
| 2008-03-27 | 10.22 |
| 2008-03-26 | 15.73 |
| 2008-03-25 | 15.73 |
| 2008-03-20 | 16.34 |
| 2008-03-19 | 16.34 |
| 2008-03-18 | 19.40 |
| 2008-03-17 | 19.40 |
| 2008-03-14 | 21.85 |
| 2008-03-13 | 18.18 |
| 2008-03-12 | 18.18 |
| 2008-03-11 | 18.18 |
| 2008-03-10 | 18.18 |
| 2008-03-07 | 18.18 |
| 2008-03-06 | 19.40 |
| 2008-03-05 | 19.40 |
| 2008-03-04 | 19.40 |
| 2008-03-03 | 22.46 |
| 2008-02-29 | 22.46 |
| 2008-02-28 | 22.46 |
| 2008-02-27 | 22.46 |
| 2008-02-26 | 21.24 |
| 2008-02-25 | 22.46 |
| 2008-02-22 | 22.46 |
| 2008-02-21 | 22.46 |
| 2008-02-20 | 22.46 |
| 2008-02-19 | 22.46 |
| 2008-02-18 | 22.46 |
| 2008-02-15 | 22.46 |
| 2008-02-14 | 22.46 |
| 2008-02-13 | 22.46 |
| 2008-02-12 | 22.46 |
| 2008-02-11 | 22.46 |
| 2008-02-06 | 22.46 |
| 2008-02-05 | 23.69 |
| 2008-02-04 | 18.79 |
| 2008-02-01 | 10.83 |
| 2008-01-31 | 10.22 |
| 2008-01-30 | 10.22 |
| 2008-01-29 | 13.28 |
| 2008-01-28 | 19.40 |
| 2008-01-25 | 19.40 |
| 2008-01-24 | 16.34 |
| 2008-01-23 | 12.67 |
| 2008-01-22 | 16.34 |
| 2008-01-21 | 17.56 |
| 2008-01-18 | 22.46 |
| 2008-01-17 | 19.40 |
| 2008-01-16 | 22.46 |
| 2008-01-15 | 29.81 |
| 2008-01-14 | 37.16 |
| 2008-01-11 | 38.99 |
| 2008-01-10 | 34.71 |
| 2008-01-09 | 30.42 |
| 2008-01-08 | 29.20 |
| 2008-01-07 | 28.59 |
| 2008-01-04 | 31.65 |
| 2008-01-03 | 30.73 |
| 2008-01-02 | 30.73 |
| 2007-12-31 | 31.93 |
| 2007-12-28 | 29.53 |
| 2007-12-27 | 29.53 |
| 2007-12-24 | 31.93 |
| 2007-12-21 | 31.93 |
| 2007-12-20 | 28.93 |
| 2007-12-19 | 31.93 |
| 2007-12-18 | 35.53 |
| 2007-12-17 | 36.13 |
| 2007-12-14 | 35.53 |
| 2007-12-13 | 35.53 |
| 2007-12-12 | 40.92 |
| 2007-12-11 | 40.92 |
| 2007-12-10 | 37.32 |
| 2007-12-07 | 37.32 |
| 2007-12-06 | 34.93 |
| 2007-12-05 | 33.13 |
| 2007-12-04 | 34.93 |
| 2007-12-03 | 36.13 |
| 2007-11-30 | 40.92 |
| 2007-11-29 | 40.92 |
| 2007-11-28 | 34.93 |
| 2007-11-27 | 34.93 |
| 2007-11-26 | 34.93 |
| 2007-11-23 | 32.53 |
| 2007-11-22 | 31.93 |
| 2007-11-21 | 45.12 |
| 2007-11-20 | 37.92 |
| 2007-11-19 | 37.92 |
| 2007-11-16 | 37.92 |
| 2007-11-15 | 36.73 |
| 2007-11-14 | 36.73 |
| 2007-11-13 | 34.93 |
| 2007-11-12 | 39.12 |
| 2007-11-09 | 42.72 |
| 2007-11-08 | 45.12 |
| 2007-11-07 | 46.92 |
| 2007-11-06 | 46.92 |
| 2007-11-05 | 49.92 |
| 2007-11-02 | 49.92 |
| 2007-11-01 | 49.92 |
| 2007-10-31 | 52.92 |
| 2007-10-30 | 52.92 |
| 2007-10-29 | 52.32 |
| 2007-10-26 | 48.72 |
| 2007-10-25 | 48.72 |
| 2007-10-24 | 43.92 |
| 2007-10-23 | 48.72 |
| 2007-10-22 | 43.92 |
| 2007-10-18 | 46.92 |
| 2007-10-17 | 44.52 |
| 2007-10-16 | 43.92 |
| 2007-10-15 | 43.92 |
| 2007-10-12 | 49.92 |
| 2007-10-11 | 49.92 |
| 2007-10-10 | 49.92 |
| 2007-10-09 | 49.92 |
| 2007-10-08 | 51.12 |
| 2007-10-05 | 52.92 |
| 2007-10-04 | 47.52 |
| 2007-10-03 | 39.12 |
| 2007-10-02 | 52.92 |
| 2007-09-28 | 52.92 |
| 2007-09-27 | 55.91 |
| 2007-09-25 | 60.11 |
| 2007-09-24 | 55.91 |
| 2007-09-21 | 46.32 |
| 2007-09-20 | 39.72 |
| 2007-09-19 | 38.52 |
| 2007-09-18 | 34.93 |
| 2007-09-17 | 34.93 |
| 2007-09-14 | 34.93 |
| 2007-09-13 | 34.93 |
| 2007-09-12 | 36.73 |
| 2007-09-11 | 39.72 |
| 2007-09-10 | 31.93 |
| 2007-09-07 | 34.93 |
| 2007-09-06 | 39.72 |
| 2007-09-05 | 37.92 |
| 2007-09-04 | 37.92 |
| 2007-09-03 | 38.52 |
| 2007-08-31 | 38.52 |
| 2007-08-30 | 39.12 |
| 2007-08-29 | 40.92 |
| 2007-08-28 | 40.92 |
| 2007-08-27 | 42.72 |
| 2007-08-24 | 34.93 |
| 2007-08-23 | 37.92 |
| 2007-08-22 | 22.93 |
| 2007-08-21 | 13.94 |
| 2007-08-20 | 19.93 |
| 2007-08-17 | 13.94 |
| 2007-08-16 | 37.92 |
| 2007-08-15 | 43.32 |
| 2007-08-14 | 45.72 |
| 2007-08-13 | 46.90 |
| 2007-08-10 | 46.31 |
| 2007-08-09 | 49.25 |
| 2007-08-08 | 50.42 |
| 2007-08-07 | 53.95 |
| 2007-08-06 | 53.95 |
| 2007-08-03 | 68.64 |
| 2007-08-02 | 67.46 |
| 2007-08-01 | 61.59 |
| 2007-07-31 | 61.59 |
| 2007-07-30 | 61.59 |
| 2007-07-27 | 64.52 |
| 2007-07-26 | 67.46 |
| 2007-07-25 | 70.99 |
| 2007-07-24 | 76.27 |
| 2007-07-23 | 69.22 |
| 2007-07-20 | 63.94 |
| 2007-07-19 | 60.41 |
| 2007-07-18 | 54.53 |
| 2007-07-17 | 58.65 |
| 2007-07-16 | 63.94 |
| 2007-07-13 | 61.59 |
| 2007-07-12 | 60.41 |
| 2007-07-11 | 55.71 |
| 2007-07-10 | 55.71 |
| 2007-07-09 | 52.77 |
| 2007-07-06 | 52.77 |
| 2007-07-05 | 52.77 |
| 2007-07-04 | 52.77 |
| 2007-07-03 | 51.01 |
| 2007-06-29 | 49.25 |
| 2007-06-28 | 48.07 |
| 2007-06-27 | 46.90 |
| 2007-06-26 | 46.90 |
| 2007-06-25 | 47.48 |
| 2007-06-22 | 48.66 |
| 2007-06-21 | 44.55 |
| 2007-06-20 | 45.72 |
| 2007-06-18 | 42.19 |
| 2007-06-15 | 42.78 |
| 2007-06-14 | 47.48 |
| 2007-06-13 | 51.01 |
| 2007-06-12 | 55.71 |
| 2007-06-11 | 70.40 |
| 2007-06-08 | 68.64 |
| 2007-06-07 | 66.29 |
| 2007-06-06 | 51.01 |
| 2007-06-05 | 43.96 |
| 2007-06-04 | 41.02 |
| 2007-06-01 | 42.78 |
| 2007-05-31 | 35.14 |
| 2007-05-30 | 29.27 |
| 2007-05-29 | 28.09 |
| 2007-05-28 | 29.27 |
| 2007-05-25 | 23.98 |
| 2007-05-23 | 23.98 |
| 2007-05-22 | 23.98 |
| 2007-05-21 | 23.39 |
| 2007-05-18 | 20.45 |
| 2007-05-17 | 18.69 |
| 2007-05-16 | 12.82 |
| 2007-05-15 | 10.47 |
| 2007-05-14 | 10.47 |
| 2007-05-11 | 8.12 |
| 2007-05-10 | 9.29 |
| 2007-05-09 | 5.76 |
| 2007-05-08 | 1.06 |
| 2007-05-07 | 0.48 |
| 2007-05-04 | -4.22 |
| 2007-05-03 | -4.81 |
| 2007-05-02 | -3.64 |
| 2007-04-30 | -5.99 |
| 2007-04-27 | -4.22 |
| 2007-04-26 | -4.81 |
| 2007-04-25 | -4.81 |
| 2007-04-24 | -3.64 |
| 2007-04-23 | -2.46 |
| 2007-04-20 | -4.81 |
| 2007-04-19 | -4.22 |
| 2007-04-18 | -0.11 |
| 2007-04-17 | 0.48 |
| 2007-04-16 | -1.29 |
| 2007-04-13 | -4.81 |
| 2007-04-12 | -4.81 |
| 2007-04-11 | -8.92 |
| 2007-04-10 | -4.81 |
| 2007-04-04 | -5.99 |
| 2007-04-03 | -5.99 |
| 2007-04-02 | -5.40 |
| 2007-03-30 | -5.40 |
| 2007-03-29 | -5.99 |
| 2007-03-28 | -5.99 |
| 2007-03-27 | -5.40 |
| 2007-03-26 | -4.81 |
| 2007-03-23 | -5.99 |
| 2007-03-22 | -5.99 |
| 2007-03-21 | -7.16 |
| 2007-03-20 | -5.99 |
| 2007-03-19 | -6.57 |
| 2007-03-16 | -8.92 |
| 2007-03-15 | -11.28 |
| 2007-03-14 | -11.86 |
| 2007-03-13 | -8.92 |
| 2007-03-12 | -10.10 |
| 2007-03-09 | -10.10 |
| 2007-03-08 | -10.10 |
| 2007-03-07 | -10.10 |
| 2007-03-06 | -10.10 |
| 2007-03-05 | -13.63 |
| 2007-03-02 | -11.86 |
| 2007-03-01 | -5.99 |
| 2007-02-28 | -4.22 |
| 2007-02-27 | -1.29 |
| 2007-02-26 | -0.11 |
| 2007-02-23 | -1.29 |
| 2007-02-22 | -0.11 |
| 2007-02-21 | -1.87 |
| 2007-02-16 | -0.11 |
| 2007-02-15 | -4.22 |
| 2007-02-14 | -7.16 |
| 2007-02-13 | -6.57 |
| 2007-02-12 | -5.40 |
| 2007-02-09 | -7.16 |
| 2007-02-08 | -4.81 |
| 2007-02-07 | -8.92 |
| 2007-02-06 | -15.39 |
| 2007-02-05 | -16.56 |
| 2007-02-02 | -17.74 |
| 2007-02-01 | -20.09 |
| 2007-01-31 | -20.68 |
| 2007-01-30 | -18.91 |
| 2007-01-29 | -22.44 |
| 2007-01-26 | -21.85 |
| 2007-01-25 | -20.68 |
| 2007-01-24 | -24.79 |
| 2007-01-23 | -24.79 |
| 2007-01-22 | -24.20 |
| 2007-01-19 | -24.79 |
| 2007-01-18 | -25.38 |
| 2007-01-17 | -27.14 |
| 2007-01-16 | -27.73 |
| 2007-01-15 | -28.31 |
| 2007-01-12 | -28.90 |
| 2007-01-11 | -28.90 |
| 2007-01-10 | -28.31 |
| 2007-01-09 | -28.31 |
| 2007-01-08 | -28.90 |
| 2007-01-05 | -28.90 |
| 2007-01-04 | -28.90 |
| 2007-01-03 | -28.90 |
| 2007-01-02 | -30.06 |
| 2006-12-29 | -28.90 |
| 2006-12-28 | -28.32 |
| 2006-12-27 | -29.48 |
| 2006-12-22 | -27.75 |
| 2006-12-21 | -28.90 |
| 2006-12-20 | -26.01 |
| 2006-12-19 | -28.90 |
| 2006-12-18 | -30.06 |
| 2006-12-15 | -30.64 |
| 2006-12-14 | -29.48 |
| 2006-12-13 | -29.48 |
| 2006-12-12 | -28.32 |
| 2006-12-11 | -27.75 |
| 2006-12-08 | -30.06 |
| 2006-12-07 | -28.90 |
| 2006-12-06 | -28.32 |
| 2006-12-05 | -28.32 |
| 2006-12-04 | -27.75 |
| 2006-12-01 | -28.90 |
| 2006-11-30 | -28.32 |
| 2006-11-29 | -28.32 |
| 2006-11-28 | -30.64 |
| 2006-11-27 | -29.48 |
| 2006-11-24 | -28.90 |
| 2006-11-23 | -28.32 |
| 2006-11-22 | -32.37 |
| 2006-11-21 | -35.26 |
| 2006-11-20 | -35.26 |
| 2006-11-17 | -35.26 |
| 2006-11-16 | -35.26 |
| 2006-11-15 | -35.84 |
| 2006-11-14 | -36.42 |
| 2006-11-13 | -36.42 |
| 2006-11-10 | -36.42 |
| 2006-11-09 | -36.42 |
| 2006-11-08 | -39.31 |
| 2006-11-07 | -39.31 |
| 2006-11-06 | -39.31 |
| 2006-11-03 | -39.31 |
| 2006-11-02 | -39.31 |
| 2006-11-01 | -39.89 |
| 2006-10-31 | -39.31 |
| 2006-10-27 | -39.31 |
| 2006-10-26 | -39.89 |
| 2006-10-25 | -38.73 |
| 2006-10-24 | -39.89 |
| 2006-10-23 | -39.31 |
| 2006-10-20 | -39.31 |
| 2006-10-19 | -39.31 |
| 2006-10-18 | -41.04 |
| 2006-10-17 | -41.04 |
| 2006-10-16 | -40.46 |
| 2006-10-13 | -40.46 |
| 2006-10-12 | -40.46 |
| 2006-10-11 | -40.46 |
| 2006-10-10 | -40.46 |
| 2006-10-09 | -39.31 |
| 2006-10-06 | -41.04 |
| 2006-10-05 | -41.04 |
| 2006-10-04 | -41.04 |
| 2006-10-03 | -40.46 |
| 2006-09-29 | -40.46 |
| 2006-09-28 | -40.46 |
| 2006-09-27 | -41.04 |
| 2006-09-26 | -41.04 |
| 2006-09-25 | -41.62 |
| 2006-09-22 | -42.20 |
| 2006-09-21 | -41.62 |
| 2006-09-20 | -40.46 |
| 2006-09-19 | -42.20 |
| 2006-09-18 | -42.20 |
| 2006-09-15 | -42.78 |
| 2006-09-14 | -42.78 |
| 2006-09-13 | -42.78 |
| 2006-09-12 | -42.78 |
| 2006-09-11 | -42.78 |
| 2006-09-08 | -42.78 |
| 2006-09-07 | -42.20 |
| 2006-09-06 | -42.78 |
| 2006-09-05 | -42.20 |
| 2006-09-04 | -42.20 |
| 2006-09-01 | -42.20 |
| 2006-08-31 | -42.78 |
| 2006-08-30 | -43.93 |
| 2006-08-29 | -43.35 |
| 2006-08-28 | -42.78 |
| 2006-08-25 | -42.78 |
| 2006-08-24 | -42.78 |
| 2006-08-23 | -42.78 |
| 2006-08-22 | -42.20 |
| 2006-08-21 | -42.20 |
| 2006-08-18 | -42.20 |
| 2006-08-17 | -42.20 |
| 2006-08-16 | -42.78 |
| 2006-08-15 | -41.62 |
| 2006-08-14 | -40.46 |
| 2006-08-11 | -41.58 |
| 2006-08-10 | -42.69 |
| 2006-08-09 | -42.13 |
| 2006-08-08 | -42.69 |
| 2006-08-07 | -42.69 |
| 2006-08-04 | -42.13 |
| 2006-08-03 | -41.02 |
| 2006-08-02 | -42.13 |
| 2006-08-01 | -42.13 |
| 2006-07-31 | -42.13 |
| 2006-07-28 | -42.13 |
| 2006-07-27 | -42.13 |
| 2006-07-26 | -42.13 |
| 2006-07-25 | -41.58 |
| 2006-07-24 | -41.58 |
| 2006-07-21 | -42.13 |
| 2006-07-20 | -42.13 |
| 2006-07-19 | -42.69 |
| 2006-07-18 | -42.69 |
| 2006-07-17 | -42.13 |
| 2006-07-14 | -42.69 |
| 2006-07-13 | -42.69 |
| 2006-07-12 | -46.58 |
| 2006-07-11 | -44.91 |
| 2006-07-10 | -44.91 |
| 2006-07-07 | -44.91 |
| 2006-07-06 | -44.36 |
| 2006-07-05 | -44.91 |
| 2006-07-04 | -44.91 |
| 2006-07-03 | -44.91 |
| 2006-06-30 | -44.91 |
| 2006-06-29 | -46.58 |
| 2006-06-28 | -46.58 |
| 2006-06-27 | -45.47 |
| 2006-06-26 | -44.36 |
| 2006-06-23 | -46.03 |
| 2006-06-22 | -44.91 |
| 2006-06-21 | -46.03 |
| 2006-06-20 | -46.03 |
| 2006-06-19 | -44.36 |
| 2006-06-16 | -44.36 |
| 2006-06-15 | -46.58 |
| 2006-06-14 | -47.70 |
| 2006-06-13 | -47.14 |
| 2006-06-12 | -46.58 |
| 2006-06-09 | -46.03 |
| 2006-06-08 | -46.03 |
| 2006-06-07 | -46.58 |
| 2006-06-06 | -46.58 |
| 2006-06-05 | -46.03 |
| 2006-06-02 | -45.47 |
| 2006-06-01 | -46.03 |
| 2006-05-30 | -46.03 |
| 2006-05-29 | -45.47 |
| 2006-05-26 | -45.47 |
| 2006-05-25 | -46.03 |
| 2006-05-24 | -46.03 |
| 2006-05-23 | -46.03 |
| 2006-05-22 | -46.03 |
| 2006-05-19 | -46.03 |
| 2006-05-18 | -45.47 |
| 2006-05-17 | -44.36 |
| 2006-05-16 | -45.47 |
| 2006-05-15 | -44.36 |
| 2006-05-12 | -44.36 |
| 2006-05-11 | -44.36 |
| 2006-05-10 | -44.36 |
| 2006-05-09 | -43.80 |
| 2006-05-08 | -44.36 |
| 2006-05-04 | -43.25 |
| 2006-05-03 | -43.25 |
| 2006-05-02 | -44.36 |
| 2006-04-28 | -44.36 |
| 2006-04-27 | -42.69 |
| 2006-04-26 | -43.80 |
| 2006-04-25 | -44.36 |
| 2006-04-24 | -43.25 |
| 2006-04-21 | -42.69 |
| 2006-04-20 | -41.02 |
| 2006-04-19 | -41.02 |
| 2006-04-18 | -41.02 |
| 2006-04-13 | -41.02 |
| 2006-04-12 | -39.91 |
| 2006-04-11 | -38.79 |
| 2006-04-10 | -41.58 |
| 2006-04-07 | -42.13 |
| 2006-04-06 | -42.13 |
| 2006-04-04 | -42.69 |
| 2006-04-03 | -42.69 |
| 2006-03-31 | -42.69 |
| 2006-03-30 | -42.69 |
| 2006-03-29 | -43.80 |
| 2006-03-28 | -47.70 |
| 2006-03-27 | -48.25 |
| 2006-03-24 | -48.25 |
| 2006-03-23 | -48.25 |
| 2006-03-22 | -48.81 |
| 2006-03-21 | -47.70 |
| 2006-03-20 | -48.25 |
| 2006-03-17 | -47.70 |
| 2006-03-16 | -47.14 |
| 2006-03-15 | -48.25 |
| 2006-03-14 | -48.25 |
| 2006-03-13 | -49.92 |
| 2006-03-10 | -47.70 |
| 2006-03-09 | -47.70 |
| 2006-03-08 | -47.70 |
| 2006-03-07 | -47.14 |
| 2006-03-06 | -47.14 |
| 2006-03-03 | -48.25 |
| 2006-03-02 | -48.25 |
| 2006-03-01 | -47.70 |
| 2006-02-28 | -46.58 |
| 2006-02-27 | -45.47 |
| 2006-02-24 | -46.03 |
| 2006-02-23 | -46.58 |
| 2006-02-22 | -46.58 |
| 2006-02-21 | -46.58 |
| 2006-02-20 | -46.58 |
| 2006-02-17 | -43.25 |
| 2006-02-16 | -47.14 |
| 2006-02-15 | -46.58 |
| 2006-02-14 | -46.58 |
| 2006-02-13 | -44.91 |
| 2006-02-10 | -41.58 |
| 2006-02-09 | -39.91 |
| 2006-02-08 | -42.69 |
| 2006-02-07 | -45.47 |
| 2006-02-06 | -48.25 |
| 2006-02-03 | -48.81 |
| 2006-02-02 | -48.25 |
| 2006-02-01 | -50.48 |
| 2006-01-27 | -53.82 |
| 2006-01-26 | -53.82 |
| 2006-01-25 | -54.37 |
| 2006-01-24 | -54.93 |
| 2006-01-23 | -54.37 |
| 2006-01-20 | -52.70 |
| 2006-01-19 | -52.15 |
| 2006-01-18 | -52.15 |
| 2006-01-17 | -52.15 |
| 2006-01-16 | -52.15 |
| 2006-01-13 | -51.59 |
| 2006-01-12 | -52.15 |
| 2006-01-11 | -52.15 |
| 2006-01-10 | -52.15 |
| 2006-01-09 | -51.59 |
| 2006-01-06 | -50.48 |
| 2006-01-05 | -49.92 |
| 2006-01-04 | -48.83 |
| 2006-01-03 | -49.38 |
| 2005-12-30 | -49.92 |
| 2005-12-29 | -50.47 |
| 2005-12-28 | -50.47 |
| 2005-12-23 | -48.83 |
| 2005-12-22 | -48.29 |
| 2005-12-21 | -48.29 |
| 2005-12-20 | -49.38 |
| 2005-12-19 | -51.01 |
| 2005-12-16 | -52.10 |
| 2005-12-15 | -52.10 |
| 2005-12-14 | -52.64 |
| 2005-12-13 | -51.01 |
| 2005-12-12 | -52.64 |
| 2005-12-09 | -50.47 |
| 2005-12-08 | -57.54 |
| 2005-12-07 | -58.63 |
| 2005-12-06 | -58.63 |
| 2005-12-05 | -58.09 |
| 2005-12-02 | -58.63 |
| 2005-12-01 | -59.72 |
| 2005-11-30 | -62.99 |
| 2005-11-29 | -62.44 |
| 2005-11-28 | -61.90 |
| 2005-11-25 | -62.99 |
| 2005-11-24 | -62.99 |
| 2005-11-23 | -62.99 |
| 2005-11-22 | -62.44 |
| 2005-11-21 | -62.44 |
| 2005-11-18 | -63.53 |
| 2005-11-17 | -63.53 |
| 2005-11-16 | -63.53 |
| 2005-11-15 | -62.99 |
| 2005-11-14 | -62.99 |
| 2005-11-11 | -62.99 |
| 2005-11-10 | -65.71 |
| 2005-11-09 | -64.07 |
| 2005-11-08 | -64.07 |
| 2005-11-07 | -66.25 |
| 2005-11-04 | -64.62 |
| 2005-11-03 | -62.99 |
| 2005-11-02 | -62.99 |
| 2005-11-01 | -62.99 |
| 2005-10-31 | -65.71 |
| 2005-10-28 | -66.80 |
| 2005-10-27 | -66.80 |
| 2005-10-26 | -67.34 |
| 2005-10-25 | -63.53 |
| 2005-10-24 | -64.62 |
| 2005-10-21 | -65.16 |
| 2005-10-20 | -65.16 |
| 2005-10-19 | -64.07 |
| 2005-10-18 | -62.99 |
| 2005-10-17 | -62.99 |
| 2005-10-14 | -64.07 |
| 2005-10-13 | -62.44 |
| 2005-10-12 | -64.07 |
| 2005-10-10 | -65.16 |
| 2005-10-07 | -64.62 |
| 2005-10-06 | -64.62 |
| 2005-10-05 | -64.62 |
| 2005-10-04 | -64.62 |
| 2005-10-03 | -64.62 |
| 2005-09-30 | -65.71 |
| 2005-09-29 | -67.88 |
| 2005-09-28 | -65.71 |
| 2005-09-27 | -65.71 |
| 2005-09-26 | -67.34 |
| 2005-09-23 | -67.34 |
| 2005-09-22 | -67.34 |
| 2005-09-21 | -67.34 |
| 2005-09-20 | -66.80 |
| 2005-09-16 | -66.80 |
| 2005-09-15 | -66.80 |
| 2005-09-14 | -66.80 |
| 2005-09-13 | -66.80 |
| 2005-09-12 | -66.80 |
| 2005-09-09 | -66.25 |
| 2005-09-08 | -66.25 |
| 2005-09-07 | -66.25 |
| 2005-09-06 | -66.25 |
| 2005-09-05 | -66.25 |
| 2005-09-02 | -66.80 |
| 2005-09-01 | -66.25 |
| 2005-08-31 | -66.25 |
| 2005-08-30 | -66.80 |
| 2005-08-29 | -66.80 |
| 2005-08-26 | -65.71 |
| 2005-08-25 | -62.99 |
| 2005-08-24 | -62.99 |
| 2005-08-23 | -62.99 |
| 2005-08-22 | -63.53 |
| 2005-08-19 | -63.53 |
| 2005-08-18 | -63.53 |
| 2005-08-17 | -62.99 |
| 2005-08-16 | -62.99 |
| 2005-08-15 | -63.80 |
| 2005-08-12 | -63.80 |
| 2005-08-11 | -63.80 |
| 2005-08-10 | -63.28 |
| 2005-08-09 | -63.28 |
| 2005-08-08 | -63.80 |
| 2005-08-05 | -63.80 |
| 2005-08-04 | -63.28 |
| 2005-08-03 | -62.75 |
| 2005-08-02 | -62.75 |
| 2005-08-01 | -63.28 |
| 2005-07-29 | -63.80 |
| 2005-07-28 | -63.28 |
| 2005-07-27 | -63.28 |
| 2005-07-26 | -63.28 |
| 2005-07-25 | -62.75 |
| 2005-07-22 | -61.70 |
| 2005-07-21 | -63.28 |
| 2005-07-20 | -62.23 |
| 2005-07-19 | -63.28 |
| 2005-07-18 | -63.28 |
| 2005-07-15 | -63.28 |
| 2005-07-14 | -63.80 |
| 2005-07-13 | -63.28 |
| 2005-07-12 | -63.28 |
| 2005-07-11 | -63.28 |
| 2005-07-08 | -63.28 |
| 2005-07-07 | -63.28 |
| 2005-07-06 | -63.28 |
| 2005-07-05 | -62.23 |
| 2005-07-04 | -62.23 |
| 2005-06-30 | -62.23 |
| 2005-06-29 | -62.23 |
| 2005-06-28 | -62.23 |
| 2005-06-27 | -61.70 |
| 2005-06-24 | -61.70 |
| 2005-06-23 | -62.75 |
| 2005-06-22 | -62.23 |
| 2005-06-21 | -62.75 |
| 2005-06-20 | -63.28 |
| 2005-06-17 | -62.23 |
| 2005-06-16 | -62.23 |
| 2005-06-15 | -62.23 |
| 2005-06-14 | -62.23 |
| 2005-06-13 | -62.23 |
| 2005-06-10 | -61.70 |
| 2005-06-09 | -62.75 |
| 2005-06-08 | -62.75 |
| 2005-06-07 | -62.23 |
| 2005-06-06 | -61.70 |
| 2005-06-03 | -62.23 |
| 2005-06-02 | -62.23 |
| 2005-06-01 | -62.23 |
| 2005-05-31 | -62.23 |
| 2005-05-30 | -63.28 |
| 2005-05-27 | -63.28 |
| 2005-05-26 | -62.75 |
| 2005-05-25 | -62.75 |
| 2005-05-24 | -61.70 |
| 2005-05-23 | -61.70 |
| 2005-05-20 | -61.70 |
| 2005-05-19 | -61.70 |
| 2005-05-18 | -62.75 |
| 2005-05-17 | -61.70 |
| 2005-05-13 | -61.70 |
| 2005-05-12 | -61.70 |
| 2005-05-11 | -61.70 |
| 2005-05-10 | -61.70 |
| 2005-05-09 | -61.70 |
| 2005-05-06 | -61.70 |
| 2005-05-05 | -61.70 |
| 2005-05-04 | -61.18 |
| 2005-05-03 | -61.70 |
| 2005-04-29 | -61.70 |
| 2005-04-28 | -61.70 |
| 2005-04-27 | -61.70 |
| 2005-04-26 | -61.70 |
| 2005-04-25 | -61.70 |
| 2005-04-22 | -61.18 |
| 2005-04-21 | -61.18 |
| 2005-04-20 | -61.18 |
| 2005-04-19 | -61.18 |
| 2005-04-18 | -61.18 |
| 2005-04-15 | -61.18 |
| 2005-04-14 | -61.18 |
| 2005-04-13 | -61.18 |
| 2005-04-12 | -60.65 |
| 2005-04-11 | -60.65 |
| 2005-04-08 | -60.65 |
| 2005-04-07 | -61.18 |
| 2005-04-06 | -61.18 |
| 2005-04-04 | -62.23 |
| 2005-04-01 | -62.23 |
| 2005-03-31 | -61.70 |
| 2005-03-30 | -63.28 |
| 2005-03-29 | -62.23 |
| 2005-03-24 | -61.18 |
| 2005-03-23 | -61.70 |
| 2005-03-22 | -61.70 |
| 2005-03-21 | -59.08 |
| 2005-03-18 | -56.98 |
| 2005-03-17 | -56.98 |
| 2005-03-16 | -56.98 |
| 2005-03-15 | -57.51 |
| 2005-03-14 | -55.93 |
| 2005-03-11 | -54.88 |
| 2005-03-10 | -55.41 |
| 2005-03-09 | -54.88 |
| 2005-03-08 | -55.41 |
| 2005-03-07 | -56.98 |
| 2005-03-04 | -54.36 |
| 2005-03-03 | -54.36 |
| 2005-03-02 | -56.46 |
| 2005-03-01 | -56.46 |
| 2005-02-28 | -58.03 |
| 2005-02-25 | -59.08 |
| 2005-02-24 | -60.13 |
| 2005-02-23 | -60.65 |
| 2005-02-22 | -60.65 |
| 2005-02-21 | -59.61 |
| 2005-02-18 | -59.61 |
| 2005-02-17 | -59.61 |
| 2005-02-16 | -59.08 |
| 2005-02-15 | -59.61 |
| 2005-02-14 | -59.61 |
| 2005-02-08 | -61.70 |
| 2005-02-07 | -62.75 |
| 2005-02-04 | -63.28 |
| 2005-02-03 | -64.33 |
| 2005-02-02 | -63.28 |
| 2005-02-01 | -62.75 |
| 2005-01-31 | -63.28 |
| 2005-01-28 | -63.28 |
| 2005-01-27 | -63.28 |
| 2005-01-26 | -63.28 |
| 2005-01-25 | -63.28 |
| 2005-01-24 | -64.33 |
| 2005-01-21 | -66.43 |
| 2005-01-20 | -65.38 |
| 2005-01-19 | -65.90 |
| 2005-01-18 | -66.95 |
| 2005-01-17 | -68.00 |
| 2005-01-14 | -68.52 |
| 2005-01-13 | -66.95 |
| 2005-01-12 | -67.47 |
| 2005-01-11 | -67.47 |
| 2005-01-10 | -68.00 |
| 2005-01-07 | -67.47 |
| 2005-01-06 | -68.26 |
| 2005-01-05 | -67.74 |
| 2005-01-04 | -67.22 |
| 2005-01-03 | -65.66 |
| 2004-12-31 | -65.66 |
| 2004-12-30 | -66.70 |
| 2004-12-29 | -66.18 |
| 2004-12-28 | -66.70 |
| 2004-12-24 | -66.70 |
| 2004-12-23 | -67.22 |
| 2004-12-22 | -65.66 |
| 2004-12-21 | -65.66 |
| 2004-12-20 | -67.74 |
| 2004-12-17 | -66.70 |
| 2004-12-16 | -64.62 |
| 2004-12-15 | -64.62 |
| 2004-12-14 | -63.58 |
| 2004-12-13 | -66.18 |
| 2004-12-10 | -66.18 |
| 2004-12-09 | -66.18 |
| 2004-12-08 | -64.62 |
| 2004-12-07 | -64.62 |
| 2004-12-06 | -64.62 |
| 2004-12-03 | -64.62 |
| 2004-12-02 | -66.18 |
| 2004-12-01 | -63.58 |
| 2004-11-30 | -64.62 |
| 2004-11-29 | -65.14 |
| 2004-11-26 | -64.62 |
| 2004-11-25 | -62.54 |
| 2004-11-24 | -63.58 |
| 2004-11-23 | -63.58 |
| 2004-11-22 | -63.58 |
| 2004-11-19 | -63.58 |
| 2004-11-18 | -63.58 |
| 2004-11-17 | -63.58 |
| 2004-11-16 | -63.58 |
| 2004-11-15 | -62.54 |
| 2004-11-12 | -62.02 |
| 2004-11-11 | -62.02 |
| 2004-11-10 | -61.50 |
| 2004-11-09 | -61.50 |
| 2004-11-08 | -61.50 |
| 2004-11-05 | -60.98 |
| 2004-11-04 | -62.02 |
| 2004-11-03 | -63.06 |
| 2004-11-02 | -63.06 |
| 2004-11-01 | -64.62 |
| 2004-10-29 | -64.62 |
| 2004-10-28 | -64.62 |
| 2004-10-27 | -64.62 |
| 2004-10-26 | -65.66 |
| 2004-10-25 | -66.70 |
| 2004-10-21 | -66.70 |
| 2004-10-20 | -64.10 |
| 2004-10-19 | -64.10 |
| 2004-10-18 | -63.06 |
| 2004-10-15 | -63.58 |
| 2004-10-14 | -63.58 |
| 2004-10-13 | -63.58 |
| 2004-10-12 | -63.58 |
| 2004-10-11 | -61.50 |
| 2004-10-08 | -61.50 |
| 2004-10-07 | -60.98 |
| 2004-10-06 | -62.54 |
| 2004-10-05 | -61.50 |
| 2004-10-04 | -62.54 |
| 2004-09-30 | -63.58 |
| 2004-09-28 | -63.58 |
| 2004-09-27 | -63.06 |
| 2004-09-24 | -63.06 |
| 2004-09-23 | -62.02 |
| 2004-09-22 | -62.02 |
| 2004-09-21 | -60.46 |
| 2004-09-20 | -58.90 |
| 2004-09-17 | -58.90 |
| 2004-09-16 | -60.46 |
| 2004-09-15 | -61.50 |
| 2004-09-14 | -61.50 |
| 2004-09-13 | -62.02 |
| 2004-09-10 | -62.02 |
| 2004-09-09 | -60.98 |
| 2004-09-08 | -63.06 |
| 2004-09-07 | -63.06 |
| 2004-09-06 | -62.54 |
| 2004-09-03 | -62.54 |
| 2004-09-02 | -61.50 |
| 2004-09-01 | -63.06 |
| 2004-08-31 | -63.06 |
| 2004-08-30 | -63.06 |
| 2004-08-27 | -63.58 |
| 2004-08-26 | -64.62 |
| 2004-08-25 | -66.18 |
| 2004-08-24 | -67.74 |
| 2004-08-23 | -67.74 |
| 2004-08-20 | -67.74 |
| 2004-08-19 | -67.22 |
| 2004-08-18 | -68.26 |
| 2004-08-17 | -67.74 |
| 2004-08-16 | -67.74 |
| 2004-08-13 | -66.18 |
| 2004-08-12 | -65.14 |
| 2004-08-11 | -65.14 |
| 2004-08-10 | -65.14 |
| 2004-08-09 | -64.63 |
| 2004-08-06 | -64.11 |
| 2004-08-05 | -64.11 |
| 2004-08-04 | -64.11 |
| 2004-08-03 | -63.60 |
| 2004-08-02 | -62.06 |
| 2004-07-30 | -61.04 |
| 2004-07-29 | -61.55 |
| 2004-07-28 | -58.99 |
| 2004-07-27 | -58.99 |
| 2004-07-26 | -57.45 |
| 2004-07-23 | -54.37 |
| 2004-07-22 | -51.30 |
| 2004-07-21 | -49.76 |
| 2004-07-20 | -51.30 |
| 2004-07-19 | -51.30 |
| 2004-07-16 | -49.76 |
| 2004-07-15 | -51.30 |
| 2004-07-14 | -50.27 |
| 2004-07-13 | -48.22 |
| 2004-07-12 | -43.61 |
| 2004-07-09 | -42.58 |
| 2004-07-08 | -42.58 |
| 2004-07-07 | -40.02 |
| 2004-07-06 | -39.51 |
| 2004-07-05 | -39.51 |
| 2004-07-02 | -39.51 |
| 2004-06-30 | -40.02 |
| 2004-06-29 | -40.53 |
| 2004-06-28 | -40.53 |
| 2004-06-25 | -40.02 |
| 2004-06-24 | -40.02 |
| 2004-06-23 | -42.07 |
| 2004-06-21 | -41.56 |
| 2004-06-18 | -41.05 |
| 2004-06-17 | -38.48 |
| 2004-06-16 | -38.48 |
| 2004-06-15 | -38.99 |
| 2004-06-14 | -37.97 |
| 2004-06-11 | -37.97 |
| 2004-06-10 | -37.46 |
| 2004-06-09 | -37.46 |
| 2004-06-08 | -38.48 |
| 2004-06-07 | -38.99 |
| 2004-06-04 | -39.51 |
| 2004-06-03 | -42.07 |
| 2004-06-02 | -42.07 |
| 2004-06-01 | -42.58 |
| 2004-05-31 | -42.07 |
| 2004-05-28 | -42.07 |
| 2004-05-27 | -42.58 |
| 2004-05-25 | -43.61 |
| 2004-05-24 | -43.61 |
| 2004-05-21 | -44.12 |
| 2004-05-20 | -44.12 |
| 2004-05-19 | -44.12 |
| 2004-05-18 | -45.66 |
| 2004-05-17 | -46.17 |
| 2004-05-14 | -45.15 |
| 2004-05-13 | -43.61 |
| 2004-05-12 | -43.10 |
| 2004-05-11 | -43.61 |
| 2004-05-10 | -44.12 |
| 2004-05-07 | -42.58 |
| 2004-05-06 | -42.07 |
| 2004-05-05 | -40.53 |
| 2004-05-04 | -41.05 |
| 2004-05-03 | -42.07 |
| 2004-04-30 | -44.12 |
| 2004-04-29 | -42.58 |
| 2004-04-28 | -39.51 |
| 2004-04-27 | -39.51 |
| 2004-04-26 | -39.51 |
| 2004-04-23 | -38.99 |
| 2004-04-22 | -38.99 |
| 2004-04-21 | -39.51 |
| 2004-04-20 | -40.53 |
| 2004-04-19 | -37.97 |
| 2004-04-16 | -38.48 |
| 2004-04-15 | -38.48 |
| 2004-04-14 | -38.48 |
| 2004-04-13 | -37.46 |
| 2004-04-08 | -38.48 |
| 2004-04-07 | -37.97 |
| 2004-04-06 | -37.97 |
| 2004-04-02 | -38.48 |
| 2004-04-01 | -41.05 |
| 2004-03-31 | -38.48 |
| 2004-03-30 | -38.48 |
| 2004-03-29 | -34.89 |
| 2004-03-26 | -34.89 |
| 2004-03-25 | -35.41 |
| 2004-03-24 | -35.92 |
| 2004-03-23 | -34.89 |
| 2004-03-22 | -32.84 |
| 2004-03-19 | -31.30 |
| 2004-03-18 | -30.28 |
| 2004-03-17 | -28.23 |
| 2004-03-16 | -30.79 |
| 2004-03-15 | -29.77 |
| 2004-03-12 | -30.79 |
| 2004-03-11 | -28.23 |
| 2004-03-10 | -28.74 |
| 2004-03-09 | -28.23 |
| 2004-03-08 | -27.20 |
| 2004-03-05 | -27.20 |
| 2004-03-04 | -27.20 |
| 2004-03-03 | -27.72 |
| 2004-03-02 | -26.18 |
| 2004-03-01 | -27.20 |
| 2004-02-27 | -26.18 |
| 2004-02-26 | -24.13 |
| 2004-02-25 | -23.10 |
| 2004-02-24 | -23.10 |
| 2004-02-23 | -22.59 |
| 2004-02-20 | -21.56 |
| 2004-02-19 | -22.59 |
| 2004-02-18 | -20.54 |
| 2004-02-17 | -19.51 |
| 2004-02-16 | -20.03 |
| 2004-02-13 | -25.15 |
| 2004-02-12 | -24.64 |
| 2004-02-11 | -27.20 |
| 2004-02-10 | -27.72 |
| 2004-02-09 | -27.20 |
| 2004-02-06 | -27.72 |
| 2004-02-05 | -28.23 |
| 2004-02-04 | -27.72 |
| 2004-02-03 | -27.72 |
| 2004-02-02 | -28.23 |
| 2004-01-30 | -28.23 |
| 2004-01-29 | -28.23 |
| 2004-01-28 | -27.20 |
| 2004-01-27 | -25.67 |
| 2004-01-26 | -25.67 |
| 2004-01-21 | -25.67 |
| 2004-01-20 | -24.64 |
| 2004-01-19 | -25.67 |
| 2004-01-16 | -23.10 |
| 2004-01-15 | -23.62 |
| 2004-01-14 | -24.13 |
| 2004-01-13 | -27.72 |
| 2004-01-12 | -26.69 |
| 2004-01-09 | -25.67 |
| 2004-01-08 | -25.15 |
| 2004-01-07 | -25.67 |
| 2004-01-06 | -28.23 |
| 2004-01-05 | -28.23 |
| 2004-01-02 | -27.72 |
| 2003-12-31 | -26.18 |
| 2003-12-30 | -25.17 |
| 2003-12-29 | -25.17 |
| 2003-12-24 | -24.16 |
| 2003-12-23 | -25.17 |
| 2003-12-22 | -24.66 |
| 2003-12-19 | -23.65 |
| 2003-12-18 | -24.16 |
| 2003-12-17 | -24.66 |
| 2003-12-16 | -24.66 |
| 2003-12-15 | -23.65 |
| 2003-12-12 | -22.64 |
| 2003-12-11 | -22.13 |
| 2003-12-10 | -21.12 |
| 2003-12-09 | -21.12 |
| 2003-12-08 | -21.63 |
| 2003-12-05 | -20.62 |
| 2003-12-04 | -21.63 |
| 2003-12-03 | -22.13 |
| 2003-12-02 | -21.63 |
| 2003-12-01 | -21.63 |
| 2003-11-28 | -22.64 |
| 2003-11-27 | -22.64 |
| 2003-11-26 | -21.63 |
| 2003-11-25 | -23.14 |
| 2003-11-24 | -23.65 |
| 2003-11-21 | -24.16 |
| 2003-11-20 | -25.17 |
| 2003-11-19 | -21.63 |
| 2003-11-18 | -21.63 |
| 2003-11-17 | -20.11 |
| 2003-11-14 | -20.11 |
| 2003-11-13 | -19.10 |
| 2003-11-12 | -19.10 |
| 2003-11-11 | -19.61 |
| 2003-11-10 | -19.61 |
| 2003-11-07 | -18.59 |
| 2003-11-06 | -18.09 |
| 2003-11-05 | -19.10 |
| 2003-11-04 | -20.11 |
| 2003-11-03 | -19.61 |
| 2003-10-31 | -18.59 |
| 2003-10-30 | -20.11 |
| 2003-10-29 | -19.10 |
| 2003-10-28 | -17.58 |
| 2003-10-27 | -19.61 |
| 2003-10-24 | -21.12 |
| 2003-10-23 | -20.62 |
| 2003-10-22 | -16.07 |
| 2003-10-21 | -17.58 |
| 2003-10-20 | -17.58 |
| 2003-10-17 | -20.62 |
| 2003-10-16 | -23.14 |
| 2003-10-15 | -21.63 |
| 2003-10-14 | -23.65 |
| 2003-10-13 | -22.64 |
| 2003-10-10 | -22.64 |
| 2003-10-09 | -23.14 |
| 2003-10-08 | -22.13 |
| 2003-10-07 | -22.64 |
| 2003-10-06 | -21.63 |
| 2003-10-03 | -22.13 |
| 2003-10-02 | -21.63 |
| 2003-09-30 | -22.64 |
| 2003-09-29 | -23.14 |
| 2003-09-26 | -22.13 |
| 2003-09-25 | -18.09 |
| 2003-09-24 | -18.09 |
| 2003-09-23 | -17.58 |
| 2003-09-22 | -17.58 |
| 2003-09-19 | -17.08 |
| 2003-09-18 | -17.58 |
| 2003-09-17 | -16.57 |
| 2003-09-16 | -14.04 |
| 2003-09-15 | -17.08 |
| 2003-09-11 | -16.07 |
| 2003-09-10 | -17.58 |
| 2003-09-09 | -16.07 |
| 2003-09-08 | -14.55 |
| 2003-09-05 | -14.55 |
| 2003-09-04 | -14.55 |
| 2003-09-03 | -13.03 |
| 2003-09-02 | -15.05 |
| 2003-09-01 | -14.55 |
| 2003-08-29 | -16.57 |
| 2003-08-28 | -15.56 |
| 2003-08-27 | -18.09 |
| 2003-08-26 | -16.57 |
| 2003-08-25 | -17.58 |
| 2003-08-22 | -16.07 |
| 2003-08-21 | -15.56 |
| 2003-08-20 | -14.55 |
| 2003-08-19 | -12.53 |
| 2003-08-18 | -16.07 |
| 2003-08-15 | -15.56 |
| 2003-08-14 | -15.56 |
| 2003-08-13 | -16.54 |
| 2003-08-12 | -18.01 |
| 2003-08-11 | -18.51 |
| 2003-08-08 | -19.00 |
| 2003-08-07 | -17.03 |
| 2003-08-06 | -18.01 |
| 2003-08-05 | -15.07 |
| 2003-08-04 | -13.11 |
| 2003-08-01 | -10.65 |
| 2003-07-31 | -12.61 |
| 2003-07-30 | -11.14 |
| 2003-07-29 | -12.12 |
| 2003-07-28 | -18.51 |
| 2003-07-25 | -19.49 |
| 2003-07-24 | -19.00 |
| 2003-07-23 | -22.92 |
| 2003-07-22 | -23.42 |
| 2003-07-21 | -24.89 |
| 2003-07-18 | -19.49 |
| 2003-07-17 | -19.49 |
| 2003-07-16 | -15.56 |
| 2003-07-15 | -19.98 |
| 2003-07-14 | -19.98 |
| 2003-07-11 | -19.00 |
| 2003-07-10 | -18.51 |
| 2003-07-09 | -21.45 |
| 2003-07-08 | -25.87 |
| 2003-07-07 | -26.36 |
| 2003-07-04 | -28.32 |
| 2003-07-03 | -28.82 |
| 2003-07-02 | -28.82 |
| 2003-06-30 | -27.83 |
| 2003-06-27 | -27.34 |
| 2003-06-26 | -27.83 |
| 2003-06-25 | -26.85 |
| 2003-06-24 | -26.85 |
| 2003-06-23 | -25.38 |
| 2003-06-20 | -24.89 |
| 2003-06-19 | -25.87 |
| 2003-06-18 | -26.85 |
| 2003-06-17 | -24.89 |
| 2003-06-16 | -26.36 |
| 2003-06-13 | -23.42 |
| 2003-06-12 | -21.94 |
| 2003-06-11 | -21.45 |
| 2003-06-10 | -24.89 |
| 2003-06-09 | -27.83 |
| 2003-06-06 | -28.82 |
| 2003-06-05 | -28.32 |
| 2003-06-03 | -28.82 |
| 2003-06-02 | -28.82 |
| 2003-05-30 | -30.78 |
| 2003-05-29 | -32.25 |
| 2003-05-28 | -31.27 |
| 2003-05-27 | -30.29 |
| 2003-05-26 | -31.76 |
| 2003-05-23 | -32.25 |
| 2003-05-22 | -31.27 |
| 2003-05-21 | -31.76 |
| 2003-05-20 | -30.78 |
| 2003-05-19 | -31.27 |
| 2003-05-16 | -33.72 |
| 2003-05-15 | -32.25 |
| 2003-05-14 | -31.76 |
| 2003-05-13 | -34.71 |
| 2003-05-12 | -32.74 |
| 2003-05-09 | -34.22 |
| 2003-05-07 | -34.22 |
| 2003-05-06 | -34.22 |
| 2003-05-05 | -36.18 |
| 2003-05-02 | -37.16 |
| 2003-04-30 | -40.11 |
| 2003-04-29 | -44.53 |
| 2003-04-28 | -46.49 |
| 2003-04-25 | -46.00 |
| 2003-04-24 | -46.98 |
| 2003-04-23 | -44.03 |
| 2003-04-22 | -43.54 |
| 2003-04-17 | -44.53 |
| 2003-04-16 | -44.53 |
| 2003-04-15 | -44.03 |
| 2003-04-14 | -43.54 |
| 2003-04-11 | -43.54 |
| 2003-04-10 | -43.54 |
| 2003-04-09 | -43.54 |
| 2003-04-08 | -41.58 |
| 2003-04-07 | -42.07 |
| 2003-04-04 | -43.54 |
| 2003-04-03 | -43.05 |
| 2003-04-02 | -43.54 |
| 2003-04-01 | -44.53 |
| 2003-03-31 | -44.03 |
| 2003-03-28 | -41.58 |
| 2003-03-27 | -42.07 |
| 2003-03-26 | -40.60 |
| 2003-03-25 | -40.11 |
| 2003-03-24 | -37.16 |
| 2003-03-21 | -38.14 |
| 2003-03-20 | -37.65 |
| 2003-03-19 | -35.20 |
| 2003-03-18 | -37.16 |
| 2003-03-17 | -37.65 |
| 2003-03-14 | -37.16 |
| 2003-03-13 | -40.60 |
| 2003-03-12 | -38.63 |
| 2003-03-11 | -41.58 |
| 2003-03-10 | -40.60 |
| 2003-03-07 | -38.14 |
| 2003-03-06 | -35.20 |
| 2003-03-05 | -31.27 |
| 2003-03-04 | -31.76 |
| 2003-03-03 | -28.82 |
| 2003-02-28 | -27.34 |
| 2003-02-27 | -26.85 |
| 2003-02-26 | -26.36 |
| 2003-02-25 | -27.34 |
| 2003-02-24 | -24.89 |
| 2003-02-21 | -23.42 |
| 2003-02-20 | -22.43 |
| 2003-02-19 | -26.36 |
| 2003-02-18 | -26.36 |
| 2003-02-17 | -27.83 |
| 2003-02-14 | -25.87 |
| 2003-02-13 | -24.89 |
| 2003-02-12 | -23.91 |
| 2003-02-11 | -25.38 |
| 2003-02-10 | -24.89 |
| 2003-02-07 | -23.42 |
| 2003-02-06 | -23.42 |
| 2003-02-05 | -22.92 |
| 2003-02-04 | -23.91 |
| 2003-01-30 | -23.42 |
| 2003-01-29 | -23.91 |
| 2003-01-28 | -24.40 |
| 2003-01-27 | -23.42 |
| 2003-01-24 | -21.45 |
| 2003-01-23 | -19.98 |
| 2003-01-22 | -16.54 |
| 2003-01-21 | -22.92 |
| 2003-01-20 | -24.40 |
| 2003-01-17 | -23.42 |
| 2003-01-16 | -22.92 |
| 2003-01-15 | -22.92 |
| 2003-01-14 | -24.89 |
| 2003-01-13 | -27.34 |
| 2003-01-10 | -27.83 |
| 2003-01-09 | -28.82 |
| 2003-01-08 | -29.31 |
| 2003-01-07 | -31.76 |
| 2003-01-06 | -31.27 |
| 2003-01-03 | -32.25 |
| 2003-01-02 | -32.25 |
| 2002-12-31 | -32.50 |
| 2002-12-30 | -32.02 |
| 2002-12-27 | -32.02 |
| 2002-12-24 | -32.02 |
| 2002-12-23 | -32.50 |
| 2002-12-20 | -32.02 |
| 2002-12-19 | -30.57 |
| 2002-12-18 | -29.60 |
| 2002-12-17 | -29.60 |
| 2002-12-16 | -29.12 |
| 2002-12-13 | -30.09 |
| 2002-12-12 | -31.05 |
| 2002-12-11 | -32.50 |
| 2002-12-10 | -31.53 |
| 2002-12-09 | -33.46 |
| 2002-12-06 | -20.93 |
| 2002-12-05 | -23.82 |
| 2002-12-04 | -23.82 |
| 2002-12-03 | -21.89 |
| 2002-12-02 | -20.93 |
| 2002-11-29 | -22.85 |
| 2002-11-28 | -22.85 |
| 2002-11-27 | -22.85 |
| 2002-11-26 | -21.41 |
| 2002-11-25 | -20.93 |
| 2002-11-22 | -20.93 |
| 2002-11-21 | -22.85 |
| 2002-11-20 | -22.85 |
| 2002-11-19 | -22.85 |
| 2002-11-18 | -22.85 |
| 2002-11-15 | -22.85 |
| 2002-11-14 | -24.30 |
| 2002-11-13 | -24.78 |
| 2002-11-12 | -24.78 |
| 2002-11-11 | -25.26 |
| 2002-11-08 | -25.26 |
| 2002-11-07 | -25.26 |
| 2002-11-06 | -25.26 |
| 2002-11-05 | -25.75 |
| 2002-11-04 | -26.71 |
| 2002-11-01 | -30.09 |
| 2002-10-31 | -28.16 |
| 2002-10-30 | -27.68 |
| 2002-10-29 | -27.19 |
| 2002-10-28 | -27.19 |
| 2002-10-25 | -26.71 |
| 2002-10-24 | -27.68 |
| 2002-10-23 | -31.05 |
| 2002-10-22 | -32.50 |
| 2002-10-21 | -27.68 |
| 2002-10-18 | -28.64 |
| 2002-10-17 | -34.43 |
| 2002-10-16 | -35.87 |
| 2002-10-15 | -34.43 |
| 2002-10-11 | -37.80 |
| 2002-10-10 | -35.39 |
| 2002-10-09 | -22.85 |
| 2002-10-08 | -17.07 |
| 2002-10-07 | -10.80 |
| 2002-10-04 | -10.80 |
| 2002-10-03 | -9.35 |
| 2002-10-02 | -9.35 |
| 2002-09-30 | -9.35 |
| 2002-09-27 | -9.35 |
| 2002-09-26 | -9.84 |
| 2002-09-25 | -8.87 |
| 2002-09-24 | -8.87 |
| 2002-09-23 | -7.91 |
| 2002-09-20 | -6.46 |
| 2002-09-19 | -4.53 |
| 2002-09-18 | -4.05 |
| 2002-09-17 | -2.36 |
| 2002-09-16 | -5.98 |
| 2002-09-13 | -5.01 |
| 2002-09-12 | -4.53 |
| 2002-09-11 | -5.50 |
| 2002-09-10 | -5.01 |
| 2002-09-09 | -3.57 |
| 2002-09-06 | -3.57 |
| 2002-09-05 | -3.57 |
| 2002-09-04 | -3.57 |
| 2002-09-03 | -3.57 |
| 2002-09-02 | -5.01 |
| 2002-08-30 | -5.01 |
| 2002-08-29 | -5.50 |
| 2002-08-28 | -5.98 |
| 2002-08-27 | -5.98 |
| 2002-08-26 | -6.46 |
| 2002-08-23 | -3.57 |
| 2002-08-22 | -2.36 |
| 2002-08-21 | -3.57 |
| 2002-08-20 | -3.57 |
| 2002-08-19 | -6.46 |
| 2002-08-16 | -6.94 |
| 2002-08-15 | -6.46 |
| 2002-08-14 | -6.46 |
| 2002-08-13 | -5.98 |
| 2002-08-12 | -7.91 |
| 2002-08-09 | -8.84 |
| 2002-08-08 | -9.30 |
| 2002-08-07 | -9.77 |
| 2002-08-06 | -7.91 |
| 2002-08-05 | -11.16 |
| 2002-08-02 | -11.63 |
| 2002-08-01 | -8.37 |
| 2002-07-31 | -7.91 |
| 2002-07-30 | -8.37 |
| 2002-07-29 | -10.70 |
| 2002-07-26 | -11.63 |
| 2002-07-25 | -8.37 |
| 2002-07-24 | -7.44 |
| 2002-07-23 | -5.81 |
| 2002-07-22 | -6.98 |
| 2002-07-19 | -1.16 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 2.33 |
| 2002-07-16 | -4.65 |
| 2002-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy