Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1050 % |
|---|---|
| 2025-11-07 | 1,824.46 |
| 2025-11-06 | 1,934.22 |
| 2025-11-05 | 1,897.64 |
| 2025-11-04 | 1,831.78 |
| 2025-11-03 | 1,956.17 |
| 2025-10-31 | 1,970.81 |
| 2025-10-30 | 2,022.03 |
| 2025-10-28 | 2,109.84 |
| 2025-10-27 | 2,065.93 |
| 2025-10-24 | 1,963.49 |
| 2025-10-23 | 1,817.14 |
| 2025-10-22 | 1,926.90 |
| 2025-10-21 | 1,890.32 |
| 2025-10-20 | 1,758.61 |
| 2025-10-17 | 1,590.31 |
| 2025-10-16 | 1,685.43 |
| 2025-10-15 | 1,685.43 |
| 2025-10-14 | 1,743.97 |
| 2025-10-13 | 1,714.70 |
| 2025-10-10 | 1,795.19 |
| 2025-10-09 | 1,831.78 |
| 2025-10-08 | 1,926.90 |
| 2025-10-06 | 1,919.59 |
| 2025-10-03 | 1,992.76 |
| 2025-10-02 | 1,956.17 |
| 2025-09-30 | 1,663.48 |
| 2025-09-29 | 1,568.35 |
| 2025-09-26 | 1,714.70 |
| 2025-09-25 | 1,261.03 |
| 2025-09-24 | 1,268.34 |
| 2025-09-23 | 1,363.47 |
| 2025-09-22 | 1,378.10 |
| 2025-09-19 | 1,348.83 |
| 2025-09-18 | 1,290.30 |
| 2025-09-17 | 1,392.74 |
| 2025-09-16 | 1,531.77 |
| 2025-09-15 | 1,509.82 |
| 2025-09-12 | 1,400.06 |
| 2025-09-11 | 1,429.32 |
| 2025-09-10 | 1,158.58 |
| 2025-09-09 | 961.02 |
| 2025-09-08 | 902.48 |
| 2025-09-05 | 744.94 |
| 2025-09-04 | 737.78 |
| 2025-09-03 | 694.82 |
| 2025-09-02 | 709.14 |
| 2025-09-01 | 666.18 |
| 2025-08-29 | 587.41 |
| 2025-08-28 | 580.25 |
| 2025-08-27 | 558.77 |
| 2025-08-26 | 558.77 |
| 2025-08-25 | 565.93 |
| 2025-08-22 | 558.77 |
| 2025-08-21 | 544.45 |
| 2025-08-20 | 558.77 |
| 2025-08-19 | 544.45 |
| 2025-08-18 | 551.61 |
| 2025-08-15 | 551.61 |
| 2025-08-14 | 565.93 |
| 2025-08-13 | 580.25 |
| 2025-08-12 | 580.25 |
| 2025-08-11 | 580.25 |
| 2025-08-08 | 580.25 |
| 2025-08-07 | 573.09 |
| 2025-08-06 | 580.25 |
| 2025-08-05 | 573.09 |
| 2025-08-04 | 565.93 |
| 2025-08-01 | 565.93 |
| 2025-07-31 | 558.77 |
| 2025-07-30 | 565.93 |
| 2025-07-29 | 565.93 |
| 2025-07-28 | 565.93 |
| 2025-07-25 | 573.09 |
| 2025-07-24 | 573.09 |
| 2025-07-23 | 558.77 |
| 2025-07-22 | 558.77 |
| 2025-07-21 | 558.77 |
| 2025-07-18 | 558.77 |
| 2025-07-17 | 551.61 |
| 2025-07-16 | 544.45 |
| 2025-07-15 | 551.61 |
| 2025-07-14 | 551.61 |
| 2025-07-11 | 558.77 |
| 2025-07-10 | 558.77 |
| 2025-07-09 | 537.29 |
| 2025-07-08 | 530.13 |
| 2025-07-07 | 522.97 |
| 2025-07-04 | 522.97 |
| 2025-07-03 | 544.45 |
| 2025-07-02 | 522.97 |
| 2025-06-30 | 530.13 |
| 2025-06-27 | 472.84 |
| 2025-06-26 | 472.84 |
| 2025-06-25 | 487.16 |
| 2025-06-24 | 472.84 |
| 2025-06-23 | 487.16 |
| 2025-06-20 | 480.00 |
| 2025-06-19 | 465.68 |
| 2025-06-18 | 472.84 |
| 2025-06-17 | 472.84 |
| 2025-06-16 | 465.68 |
| 2025-06-13 | 472.84 |
| 2025-06-12 | 487.16 |
| 2025-06-11 | 487.16 |
| 2025-06-10 | 480.00 |
| 2025-06-09 | 487.16 |
| 2025-06-06 | 487.16 |
| 2025-06-05 | 487.16 |
| 2025-06-04 | 494.33 |
| 2025-06-03 | 487.16 |
| 2025-06-02 | 472.84 |
| 2025-05-30 | 451.36 |
| 2025-05-29 | 458.52 |
| 2025-05-28 | 444.20 |
| 2025-05-27 | 444.20 |
| 2025-05-26 | 444.20 |
| 2025-05-23 | 437.04 |
| 2025-05-22 | 444.20 |
| 2025-05-21 | 451.36 |
| 2025-05-20 | 451.36 |
| 2025-05-19 | 451.36 |
| 2025-05-16 | 458.52 |
| 2025-05-15 | 451.36 |
| 2025-05-14 | 451.36 |
| 2025-05-13 | 451.36 |
| 2025-05-12 | 444.20 |
| 2025-05-09 | 422.72 |
| 2025-05-08 | 422.72 |
| 2025-05-07 | 415.56 |
| 2025-05-06 | 437.04 |
| 2025-05-02 | 422.72 |
| 2025-04-30 | 415.56 |
| 2025-04-29 | 429.88 |
| 2025-04-28 | 422.72 |
| 2025-04-25 | 429.88 |
| 2025-04-24 | 437.04 |
| 2025-04-23 | 437.04 |
| 2025-04-22 | 408.40 |
| 2025-04-17 | 401.24 |
| 2025-04-16 | 394.08 |
| 2025-04-15 | 401.24 |
| 2025-04-14 | 408.40 |
| 2025-04-11 | 386.92 |
| 2025-04-10 | 379.76 |
| 2025-04-09 | 372.60 |
| 2025-04-08 | 372.60 |
| 2025-04-07 | 372.60 |
| 2025-04-03 | 451.36 |
| 2025-04-02 | 472.84 |
| 2025-04-01 | 480.00 |
| 2025-03-31 | 487.16 |
| 2025-03-28 | 494.33 |
| 2025-03-27 | 494.33 |
| 2025-03-26 | 494.33 |
| 2025-03-25 | 501.49 |
| 2025-03-24 | 501.49 |
| 2025-03-21 | 501.49 |
| 2025-03-20 | 508.65 |
| 2025-03-19 | 522.97 |
| 2025-03-18 | 515.81 |
| 2025-03-17 | 508.65 |
| 2025-03-14 | 515.81 |
| 2025-03-13 | 508.65 |
| 2025-03-12 | 515.81 |
| 2025-03-11 | 508.65 |
| 2025-03-10 | 515.81 |
| 2025-03-07 | 522.97 |
| 2025-03-06 | 522.97 |
| 2025-03-05 | 508.65 |
| 2025-03-04 | 515.81 |
| 2025-03-03 | 530.13 |
| 2025-02-28 | 522.97 |
| 2025-02-27 | 537.29 |
| 2025-02-26 | 558.77 |
| 2025-02-25 | 530.13 |
| 2025-02-24 | 558.77 |
| 2025-02-21 | 515.81 |
| 2025-02-20 | 480.00 |
| 2025-02-19 | 472.84 |
| 2025-02-18 | 458.52 |
| 2025-02-17 | 458.52 |
| 2025-02-14 | 458.52 |
| 2025-02-13 | 458.52 |
| 2025-02-12 | 465.68 |
| 2025-02-11 | 465.68 |
| 2025-02-10 | 465.68 |
| 2025-02-07 | 472.84 |
| 2025-02-06 | 472.84 |
| 2025-02-05 | 465.68 |
| 2025-02-04 | 465.68 |
| 2025-02-03 | 472.84 |
| 2025-01-28 | 451.36 |
| 2025-01-27 | 465.68 |
| 2025-01-24 | 465.68 |
| 2025-01-23 | 458.52 |
| 2025-01-22 | 458.52 |
| 2025-01-21 | 465.68 |
| 2025-01-20 | 451.36 |
| 2025-01-17 | 444.20 |
| 2025-01-16 | 451.36 |
| 2025-01-15 | 444.20 |
| 2025-01-14 | 451.36 |
| 2025-01-13 | 458.52 |
| 2025-01-10 | 451.36 |
| 2025-01-09 | 458.52 |
| 2025-01-08 | 465.68 |
| 2025-01-07 | 458.52 |
| 2025-01-06 | 472.84 |
| 2025-01-03 | 465.68 |
| 2025-01-02 | 465.68 |
| 2024-12-31 | 458.52 |
| 2024-12-30 | 465.68 |
| 2024-12-27 | 480.00 |
| 2024-12-24 | 472.84 |
| 2024-12-23 | 451.36 |
| 2024-12-20 | 451.36 |
| 2024-12-19 | 451.36 |
| 2024-12-18 | 465.68 |
| 2024-12-17 | 465.68 |
| 2024-12-16 | 465.68 |
| 2024-12-13 | 465.68 |
| 2024-12-12 | 472.84 |
| 2024-12-11 | 476.42 |
| 2024-12-10 | 476.42 |
| 2024-12-09 | 476.42 |
| 2024-12-06 | 476.42 |
| 2024-12-05 | 469.48 |
| 2024-12-04 | 483.37 |
| 2024-12-03 | 483.37 |
| 2024-12-02 | 476.42 |
| 2024-11-29 | 476.42 |
| 2024-11-28 | 448.64 |
| 2024-11-27 | 434.75 |
| 2024-11-26 | 434.75 |
| 2024-11-25 | 448.64 |
| 2024-11-22 | 448.64 |
| 2024-11-21 | 448.64 |
| 2024-11-20 | 448.64 |
| 2024-11-19 | 462.53 |
| 2024-11-18 | 455.59 |
| 2024-11-15 | 469.48 |
| 2024-11-14 | 462.53 |
| 2024-11-13 | 462.53 |
| 2024-11-12 | 462.53 |
| 2024-11-11 | 483.37 |
| 2024-11-08 | 476.42 |
| 2024-11-07 | 490.31 |
| 2024-11-06 | 497.26 |
| 2024-11-05 | 511.15 |
| 2024-11-04 | 497.26 |
| 2024-11-01 | 462.53 |
| 2024-10-31 | 469.48 |
| 2024-10-30 | 455.59 |
| 2024-10-29 | 469.48 |
| 2024-10-28 | 483.37 |
| 2024-10-25 | 483.37 |
| 2024-10-24 | 476.42 |
| 2024-10-23 | 483.37 |
| 2024-10-22 | 469.48 |
| 2024-10-21 | 483.37 |
| 2024-10-18 | 497.26 |
| 2024-10-17 | 441.70 |
| 2024-10-16 | 441.70 |
| 2024-10-15 | 441.70 |
| 2024-10-14 | 441.70 |
| 2024-10-10 | 441.70 |
| 2024-10-09 | 434.75 |
| 2024-10-08 | 427.81 |
| 2024-10-07 | 441.70 |
| 2024-10-04 | 441.70 |
| 2024-10-03 | 441.70 |
| 2024-10-02 | 448.64 |
| 2024-09-30 | 434.75 |
| 2024-09-27 | 441.70 |
| 2024-09-26 | 441.70 |
| 2024-09-25 | 406.98 |
| 2024-09-24 | 413.92 |
| 2024-09-23 | 413.92 |
| 2024-09-20 | 386.14 |
| 2024-09-19 | 372.25 |
| 2024-09-17 | 372.25 |
| 2024-09-16 | 372.25 |
| 2024-09-13 | 365.31 |
| 2024-09-12 | 351.42 |
| 2024-09-11 | 372.25 |
| 2024-09-10 | 365.31 |
| 2024-09-09 | 372.25 |
| 2024-09-05 | 386.14 |
| 2024-09-04 | 386.14 |
| 2024-09-03 | 386.14 |
| 2024-09-02 | 386.14 |
| 2024-08-30 | 386.14 |
| 2024-08-29 | 392.71 |
| 2024-08-28 | 392.71 |
| 2024-08-27 | 373.00 |
| 2024-08-26 | 366.43 |
| 2024-08-23 | 366.43 |
| 2024-08-22 | 366.43 |
| 2024-08-21 | 366.43 |
| 2024-08-20 | 366.43 |
| 2024-08-19 | 379.57 |
| 2024-08-16 | 386.14 |
| 2024-08-15 | 386.14 |
| 2024-08-14 | 373.00 |
| 2024-08-13 | 386.14 |
| 2024-08-12 | 373.00 |
| 2024-08-09 | 359.86 |
| 2024-08-08 | 366.43 |
| 2024-08-07 | 366.43 |
| 2024-08-06 | 379.57 |
| 2024-08-05 | 386.14 |
| 2024-08-02 | 405.85 |
| 2024-08-01 | 425.56 |
| 2024-07-31 | 418.99 |
| 2024-07-30 | 418.99 |
| 2024-07-29 | 438.70 |
| 2024-07-26 | 425.56 |
| 2024-07-25 | 418.99 |
| 2024-07-24 | 425.56 |
| 2024-07-23 | 451.84 |
| 2024-07-22 | 445.27 |
| 2024-07-19 | 451.84 |
| 2024-07-18 | 471.54 |
| 2024-07-17 | 451.84 |
| 2024-07-16 | 484.68 |
| 2024-07-15 | 464.97 |
| 2024-07-12 | 478.11 |
| 2024-07-11 | 517.53 |
| 2024-07-10 | 425.56 |
| 2024-07-09 | 432.13 |
| 2024-07-08 | 438.70 |
| 2024-07-05 | 432.13 |
| 2024-07-04 | 438.70 |
| 2024-07-03 | 425.56 |
| 2024-07-02 | 445.27 |
| 2024-06-28 | 425.56 |
| 2024-06-27 | 392.71 |
| 2024-06-26 | 359.86 |
| 2024-06-25 | 366.43 |
| 2024-06-24 | 359.86 |
| 2024-06-21 | 359.86 |
| 2024-06-20 | 359.86 |
| 2024-06-19 | 366.43 |
| 2024-06-18 | 359.86 |
| 2024-06-17 | 359.86 |
| 2024-06-14 | 373.00 |
| 2024-06-13 | 359.86 |
| 2024-06-12 | 359.86 |
| 2024-06-11 | 366.43 |
| 2024-06-07 | 366.43 |
| 2024-06-06 | 373.00 |
| 2024-06-05 | 353.29 |
| 2024-06-04 | 353.29 |
| 2024-06-03 | 359.86 |
| 2024-05-31 | 353.29 |
| 2024-05-30 | 353.29 |
| 2024-05-29 | 373.00 |
| 2024-05-28 | 359.86 |
| 2024-05-27 | 287.60 |
| 2024-05-24 | 254.75 |
| 2024-05-23 | 254.75 |
| 2024-05-22 | 248.18 |
| 2024-05-21 | 248.18 |
| 2024-05-20 | 248.18 |
| 2024-05-17 | 248.18 |
| 2024-05-16 | 241.61 |
| 2024-05-14 | 248.18 |
| 2024-05-13 | 248.18 |
| 2024-05-10 | 241.61 |
| 2024-05-09 | 241.61 |
| 2024-05-08 | 241.61 |
| 2024-05-07 | 241.61 |
| 2024-05-06 | 241.61 |
| 2024-05-03 | 241.61 |
| 2024-05-02 | 241.61 |
| 2024-04-30 | 248.18 |
| 2024-04-29 | 254.75 |
| 2024-04-26 | 248.18 |
| 2024-04-25 | 267.89 |
| 2024-04-24 | 267.89 |
| 2024-04-23 | 261.32 |
| 2024-04-22 | 261.32 |
| 2024-04-19 | 235.04 |
| 2024-04-18 | 241.61 |
| 2024-04-17 | 254.75 |
| 2024-04-16 | 228.47 |
| 2024-04-15 | 215.33 |
| 2024-04-12 | 215.33 |
| 2024-04-11 | 218.62 |
| 2024-04-10 | 215.33 |
| 2024-04-09 | 215.33 |
| 2024-04-08 | 208.76 |
| 2024-04-05 | 198.91 |
| 2024-04-03 | 198.91 |
| 2024-04-02 | 218.62 |
| 2024-03-28 | 221.90 |
| 2024-03-27 | 221.90 |
| 2024-03-26 | 212.05 |
| 2024-03-25 | 208.76 |
| 2024-03-22 | 228.47 |
| 2024-03-21 | 228.47 |
| 2024-03-20 | 235.04 |
| 2024-03-19 | 228.47 |
| 2024-03-18 | 228.47 |
| 2024-03-15 | 208.76 |
| 2024-03-14 | 205.48 |
| 2024-03-13 | 205.48 |
| 2024-03-12 | 195.63 |
| 2024-03-11 | 185.77 |
| 2024-03-08 | 189.06 |
| 2024-03-07 | 182.49 |
| 2024-03-06 | 182.49 |
| 2024-03-05 | 172.63 |
| 2024-03-04 | 195.63 |
| 2024-03-01 | 198.91 |
| 2024-02-29 | 198.91 |
| 2024-02-28 | 198.91 |
| 2024-02-27 | 202.20 |
| 2024-02-26 | 208.76 |
| 2024-02-23 | 208.76 |
| 2024-02-22 | 215.33 |
| 2024-02-21 | 208.76 |
| 2024-02-20 | 208.76 |
| 2024-02-19 | 212.05 |
| 2024-02-16 | 208.76 |
| 2024-02-15 | 208.76 |
| 2024-02-14 | 202.20 |
| 2024-02-09 | 215.33 |
| 2024-02-08 | 202.20 |
| 2024-02-07 | 189.06 |
| 2024-02-06 | 189.06 |
| 2024-02-05 | 195.63 |
| 2024-02-02 | 195.63 |
| 2024-02-01 | 198.91 |
| 2024-01-31 | 198.91 |
| 2024-01-30 | 202.20 |
| 2024-01-29 | 202.20 |
| 2024-01-26 | 198.91 |
| 2024-01-25 | 198.91 |
| 2024-01-24 | 202.20 |
| 2024-01-23 | 202.20 |
| 2024-01-22 | 202.20 |
| 2024-01-19 | 208.76 |
| 2024-01-18 | 202.20 |
| 2024-01-17 | 202.20 |
| 2024-01-16 | 208.76 |
| 2024-01-15 | 208.76 |
| 2024-01-12 | 215.33 |
| 2024-01-11 | 215.33 |
| 2024-01-10 | 215.33 |
| 2024-01-09 | 215.33 |
| 2024-01-08 | 215.33 |
| 2024-01-05 | 215.33 |
| 2024-01-04 | 221.90 |
| 2024-01-03 | 221.90 |
| 2024-01-02 | 225.19 |
| 2023-12-29 | 225.19 |
| 2023-12-28 | 225.19 |
| 2023-12-27 | 225.19 |
| 2023-12-22 | 228.47 |
| 2023-12-21 | 228.47 |
| 2023-12-20 | 228.47 |
| 2023-12-19 | 225.19 |
| 2023-12-18 | 225.19 |
| 2023-12-15 | 228.47 |
| 2023-12-14 | 225.19 |
| 2023-12-13 | 221.90 |
| 2023-12-12 | 225.19 |
| 2023-12-11 | 218.62 |
| 2023-12-08 | 218.62 |
| 2023-12-07 | 224.99 |
| 2023-12-06 | 224.99 |
| 2023-12-05 | 218.62 |
| 2023-12-04 | 231.36 |
| 2023-12-01 | 237.74 |
| 2023-11-30 | 244.11 |
| 2023-11-29 | 256.85 |
| 2023-11-28 | 269.60 |
| 2023-11-27 | 269.60 |
| 2023-11-24 | 263.23 |
| 2023-11-23 | 269.60 |
| 2023-11-22 | 269.60 |
| 2023-11-21 | 269.60 |
| 2023-11-20 | 269.60 |
| 2023-11-17 | 269.60 |
| 2023-11-16 | 269.60 |
| 2023-11-15 | 269.60 |
| 2023-11-14 | 269.60 |
| 2023-11-13 | 269.60 |
| 2023-11-10 | 275.97 |
| 2023-11-09 | 275.97 |
| 2023-11-08 | 275.97 |
| 2023-11-07 | 275.97 |
| 2023-11-06 | 275.97 |
| 2023-11-03 | 269.60 |
| 2023-11-02 | 269.60 |
| 2023-11-01 | 269.60 |
| 2023-10-31 | 263.23 |
| 2023-10-30 | 269.60 |
| 2023-10-27 | 269.60 |
| 2023-10-26 | 275.97 |
| 2023-10-25 | 275.97 |
| 2023-10-24 | 275.97 |
| 2023-10-20 | 275.97 |
| 2023-10-19 | 269.60 |
| 2023-10-18 | 263.23 |
| 2023-10-17 | 269.60 |
| 2023-10-16 | 269.60 |
| 2023-10-13 | 250.48 |
| 2023-10-12 | 269.60 |
| 2023-10-11 | 269.60 |
| 2023-10-10 | 269.60 |
| 2023-10-09 | 275.97 |
| 2023-10-06 | 269.60 |
| 2023-10-05 | 269.60 |
| 2023-10-04 | 269.60 |
| 2023-10-03 | 269.60 |
| 2023-09-29 | 269.60 |
| 2023-09-28 | 275.97 |
| 2023-09-27 | 275.97 |
| 2023-09-26 | 282.34 |
| 2023-09-25 | 263.23 |
| 2023-09-22 | 263.23 |
| 2023-09-21 | 269.60 |
| 2023-09-20 | 269.60 |
| 2023-09-19 | 256.85 |
| 2023-09-18 | 269.60 |
| 2023-09-15 | 269.60 |
| 2023-09-14 | 269.60 |
| 2023-09-13 | 263.23 |
| 2023-09-12 | 263.23 |
| 2023-09-11 | 263.23 |
| 2023-09-07 | 263.23 |
| 2023-09-06 | 269.60 |
| 2023-09-05 | 269.60 |
| 2023-09-04 | 282.34 |
| 2023-08-31 | 266.41 |
| 2023-08-30 | 272.62 |
| 2023-08-29 | 272.62 |
| 2023-08-28 | 260.20 |
| 2023-08-25 | 260.20 |
| 2023-08-24 | 260.20 |
| 2023-08-23 | 253.99 |
| 2023-08-22 | 253.99 |
| 2023-08-21 | 272.62 |
| 2023-08-18 | 285.04 |
| 2023-08-17 | 285.04 |
| 2023-08-16 | 285.04 |
| 2023-08-15 | 291.25 |
| 2023-08-14 | 291.25 |
| 2023-08-11 | 291.25 |
| 2023-08-10 | 291.25 |
| 2023-08-09 | 297.46 |
| 2023-08-08 | 303.67 |
| 2023-08-07 | 303.67 |
| 2023-08-04 | 303.67 |
| 2023-08-03 | 328.52 |
| 2023-08-02 | 347.15 |
| 2023-08-01 | 347.15 |
| 2023-07-31 | 340.94 |
| 2023-07-28 | 340.94 |
| 2023-07-27 | 340.94 |
| 2023-07-26 | 359.57 |
| 2023-07-25 | 359.57 |
| 2023-07-24 | 371.99 |
| 2023-07-21 | 365.78 |
| 2023-07-20 | 365.78 |
| 2023-07-19 | 378.20 |
| 2023-07-18 | 378.20 |
| 2023-07-14 | 347.15 |
| 2023-07-13 | 347.15 |
| 2023-07-12 | 347.15 |
| 2023-07-11 | 353.36 |
| 2023-07-10 | 353.36 |
| 2023-07-07 | 353.36 |
| 2023-07-06 | 359.57 |
| 2023-07-05 | 359.57 |
| 2023-07-04 | 371.99 |
| 2023-07-03 | 359.57 |
| 2023-06-30 | 359.57 |
| 2023-06-29 | 378.20 |
| 2023-06-28 | 415.46 |
| 2023-06-27 | 421.67 |
| 2023-06-26 | 415.46 |
| 2023-06-23 | 421.67 |
| 2023-06-21 | 427.88 |
| 2023-06-20 | 415.46 |
| 2023-06-19 | 415.46 |
| 2023-06-16 | 415.46 |
| 2023-06-15 | 409.25 |
| 2023-06-14 | 403.04 |
| 2023-06-13 | 403.04 |
| 2023-06-12 | 409.25 |
| 2023-06-09 | 415.46 |
| 2023-06-08 | 415.46 |
| 2023-06-07 | 415.46 |
| 2023-06-06 | 409.25 |
| 2023-06-05 | 415.46 |
| 2023-06-02 | 415.46 |
| 2023-06-01 | 409.25 |
| 2023-05-31 | 396.83 |
| 2023-05-30 | 396.83 |
| 2023-05-29 | 415.46 |
| 2023-05-25 | 415.46 |
| 2023-05-24 | 415.46 |
| 2023-05-23 | 421.67 |
| 2023-05-22 | 427.88 |
| 2023-05-19 | 434.09 |
| 2023-05-18 | 434.09 |
| 2023-05-17 | 427.88 |
| 2023-05-16 | 440.30 |
| 2023-05-15 | 440.30 |
| 2023-05-12 | 446.51 |
| 2023-05-11 | 440.30 |
| 2023-05-10 | 440.30 |
| 2023-05-09 | 452.72 |
| 2023-05-08 | 452.72 |
| 2023-05-05 | 440.30 |
| 2023-05-04 | 446.51 |
| 2023-05-03 | 458.93 |
| 2023-05-02 | 434.09 |
| 2023-04-28 | 434.09 |
| 2023-04-27 | 446.51 |
| 2023-04-26 | 440.30 |
| 2023-04-25 | 434.09 |
| 2023-04-24 | 440.30 |
| 2023-04-21 | 434.09 |
| 2023-04-20 | 440.30 |
| 2023-04-19 | 434.09 |
| 2023-04-18 | 440.30 |
| 2023-04-17 | 434.09 |
| 2023-04-14 | 434.09 |
| 2023-04-13 | 434.09 |
| 2023-04-12 | 434.09 |
| 2023-04-11 | 446.51 |
| 2023-04-06 | 446.51 |
| 2023-04-04 | 452.72 |
| 2023-04-03 | 440.30 |
| 2023-03-31 | 465.14 |
| 2023-03-30 | 477.56 |
| 2023-03-29 | 477.56 |
| 2023-03-28 | 465.14 |
| 2023-03-27 | 489.99 |
| 2023-03-24 | 483.78 |
| 2023-03-23 | 489.99 |
| 2023-03-22 | 508.62 |
| 2023-03-21 | 521.04 |
| 2023-03-20 | 502.41 |
| 2023-03-17 | 521.04 |
| 2023-03-16 | 514.83 |
| 2023-03-15 | 576.93 |
| 2023-03-14 | 545.88 |
| 2023-03-13 | 541.39 |
| 2023-03-10 | 541.39 |
| 2023-03-09 | 545.88 |
| 2023-03-08 | 545.88 |
| 2023-03-07 | 550.36 |
| 2023-03-06 | 550.36 |
| 2023-03-03 | 554.85 |
| 2023-03-02 | 527.94 |
| 2023-03-01 | 527.94 |
| 2023-02-28 | 514.48 |
| 2023-02-27 | 505.51 |
| 2023-02-24 | 527.94 |
| 2023-02-23 | 536.91 |
| 2023-02-22 | 541.39 |
| 2023-02-21 | 532.42 |
| 2023-02-20 | 532.42 |
| 2023-02-17 | 532.42 |
| 2023-02-16 | 536.91 |
| 2023-02-15 | 532.42 |
| 2023-02-14 | 527.94 |
| 2023-02-13 | 536.91 |
| 2023-02-10 | 541.39 |
| 2023-02-09 | 545.88 |
| 2023-02-08 | 550.36 |
| 2023-02-07 | 545.88 |
| 2023-02-06 | 541.39 |
| 2023-02-03 | 550.36 |
| 2023-02-02 | 545.88 |
| 2023-02-01 | 550.36 |
| 2023-01-31 | 545.88 |
| 2023-01-30 | 541.39 |
| 2023-01-27 | 545.88 |
| 2023-01-26 | 559.33 |
| 2023-01-20 | 550.36 |
| 2023-01-19 | 545.88 |
| 2023-01-18 | 541.39 |
| 2023-01-17 | 541.39 |
| 2023-01-16 | 550.36 |
| 2023-01-13 | 559.33 |
| 2023-01-12 | 550.36 |
| 2023-01-11 | 563.82 |
| 2023-01-10 | 563.82 |
| 2023-01-09 | 563.82 |
| 2023-01-06 | 559.33 |
| 2023-01-05 | 559.33 |
| 2023-01-04 | 559.33 |
| 2023-01-03 | 563.82 |
| 2022-12-30 | 563.82 |
| 2022-12-29 | 550.36 |
| 2022-12-28 | 550.36 |
| 2022-12-23 | 527.94 |
| 2022-12-22 | 514.48 |
| 2022-12-21 | 514.48 |
| 2022-12-20 | 514.48 |
| 2022-12-19 | 514.48 |
| 2022-12-16 | 514.48 |
| 2022-12-15 | 514.48 |
| 2022-12-14 | 514.48 |
| 2022-12-13 | 514.48 |
| 2022-12-12 | 510.00 |
| 2022-12-09 | 510.00 |
| 2022-12-08 | 505.51 |
| 2022-12-07 | 501.03 |
| 2022-12-06 | 505.51 |
| 2022-12-05 | 492.06 |
| 2022-12-02 | 492.06 |
| 2022-12-01 | 487.70 |
| 2022-11-30 | 461.58 |
| 2022-11-29 | 457.23 |
| 2022-11-28 | 452.88 |
| 2022-11-25 | 457.23 |
| 2022-11-24 | 457.23 |
| 2022-11-23 | 457.23 |
| 2022-11-22 | 479.00 |
| 2022-11-21 | 483.35 |
| 2022-11-18 | 479.00 |
| 2022-11-17 | 474.64 |
| 2022-11-16 | 474.64 |
| 2022-11-15 | 474.64 |
| 2022-11-14 | 461.58 |
| 2022-11-11 | 448.52 |
| 2022-11-10 | 448.52 |
| 2022-11-09 | 448.52 |
| 2022-11-08 | 444.17 |
| 2022-11-07 | 448.52 |
| 2022-11-04 | 448.52 |
| 2022-11-03 | 444.17 |
| 2022-11-02 | 444.17 |
| 2022-11-01 | 431.11 |
| 2022-10-31 | 418.05 |
| 2022-10-28 | 422.40 |
| 2022-10-27 | 418.05 |
| 2022-10-26 | 418.05 |
| 2022-10-25 | 422.40 |
| 2022-10-24 | 418.05 |
| 2022-10-21 | 435.46 |
| 2022-10-20 | 426.76 |
| 2022-10-19 | 422.40 |
| 2022-10-18 | 422.40 |
| 2022-10-17 | 422.40 |
| 2022-10-14 | 435.46 |
| 2022-10-13 | 431.11 |
| 2022-10-12 | 431.11 |
| 2022-10-11 | 426.76 |
| 2022-10-10 | 444.17 |
| 2022-10-07 | 461.58 |
| 2022-10-06 | 470.29 |
| 2022-10-05 | 465.94 |
| 2022-10-03 | 465.94 |
| 2022-09-30 | 465.94 |
| 2022-09-29 | 465.94 |
| 2022-09-28 | 465.94 |
| 2022-09-27 | 483.35 |
| 2022-09-26 | 483.35 |
| 2022-09-23 | 492.06 |
| 2022-09-22 | 492.06 |
| 2022-09-21 | 487.70 |
| 2022-09-20 | 492.06 |
| 2022-09-19 | 492.06 |
| 2022-09-16 | 496.41 |
| 2022-09-15 | 496.41 |
| 2022-09-14 | 487.70 |
| 2022-09-13 | 487.70 |
| 2022-09-09 | 487.70 |
| 2022-09-08 | 492.06 |
| 2022-09-07 | 487.70 |
| 2022-09-06 | 487.70 |
| 2022-09-05 | 500.76 |
| 2022-09-02 | 500.76 |
| 2022-09-01 | 500.76 |
| 2022-08-31 | 500.76 |
| 2022-08-30 | 496.41 |
| 2022-08-29 | 496.41 |
| 2022-08-26 | 496.41 |
| 2022-08-25 | 500.64 |
| 2022-08-24 | 500.64 |
| 2022-08-23 | 496.41 |
| 2022-08-22 | 496.41 |
| 2022-08-19 | 483.72 |
| 2022-08-18 | 492.18 |
| 2022-08-17 | 496.41 |
| 2022-08-16 | 496.41 |
| 2022-08-15 | 496.41 |
| 2022-08-12 | 487.95 |
| 2022-08-11 | 492.18 |
| 2022-08-10 | 492.18 |
| 2022-08-09 | 492.18 |
| 2022-08-08 | 492.18 |
| 2022-08-05 | 492.18 |
| 2022-08-04 | 492.18 |
| 2022-08-03 | 492.18 |
| 2022-08-02 | 487.95 |
| 2022-08-01 | 492.18 |
| 2022-07-29 | 496.41 |
| 2022-07-28 | 500.64 |
| 2022-07-27 | 496.41 |
| 2022-07-26 | 500.64 |
| 2022-07-25 | 500.64 |
| 2022-07-22 | 500.64 |
| 2022-07-21 | 496.41 |
| 2022-07-20 | 500.64 |
| 2022-07-19 | 500.64 |
| 2022-07-18 | 504.87 |
| 2022-07-15 | 504.87 |
| 2022-07-14 | 504.87 |
| 2022-07-13 | 509.10 |
| 2022-07-12 | 504.87 |
| 2022-07-11 | 509.10 |
| 2022-07-08 | 509.10 |
| 2022-07-07 | 504.87 |
| 2022-07-06 | 492.18 |
| 2022-07-05 | 492.18 |
| 2022-07-04 | 496.41 |
| 2022-06-30 | 500.64 |
| 2022-06-29 | 504.87 |
| 2022-06-28 | 517.56 |
| 2022-06-27 | 547.17 |
| 2022-06-24 | 530.25 |
| 2022-06-23 | 530.25 |
| 2022-06-22 | 526.02 |
| 2022-06-21 | 534.48 |
| 2022-06-20 | 530.25 |
| 2022-06-17 | 530.25 |
| 2022-06-16 | 530.25 |
| 2022-06-15 | 534.48 |
| 2022-06-14 | 526.02 |
| 2022-06-13 | 521.79 |
| 2022-06-10 | 530.25 |
| 2022-06-09 | 521.79 |
| 2022-06-08 | 526.02 |
| 2022-06-07 | 530.25 |
| 2022-06-06 | 530.25 |
| 2022-06-02 | 530.25 |
| 2022-06-01 | 530.25 |
| 2022-05-31 | 526.02 |
| 2022-05-30 | 517.56 |
| 2022-05-27 | 521.79 |
| 2022-05-26 | 513.33 |
| 2022-05-25 | 517.56 |
| 2022-05-24 | 513.33 |
| 2022-05-23 | 526.02 |
| 2022-05-20 | 517.56 |
| 2022-05-19 | 513.33 |
| 2022-05-18 | 517.56 |
| 2022-05-17 | 517.56 |
| 2022-05-16 | 521.79 |
| 2022-05-13 | 521.79 |
| 2022-05-12 | 517.56 |
| 2022-05-11 | 526.02 |
| 2022-05-10 | 517.56 |
| 2022-05-06 | 526.02 |
| 2022-05-05 | 526.02 |
| 2022-05-04 | 526.02 |
| 2022-05-03 | 526.02 |
| 2022-04-29 | 534.48 |
| 2022-04-28 | 530.25 |
| 2022-04-27 | 526.02 |
| 2022-04-26 | 530.25 |
| 2022-04-25 | 526.02 |
| 2022-04-22 | 534.48 |
| 2022-04-21 | 534.48 |
| 2022-04-20 | 534.48 |
| 2022-04-19 | 538.71 |
| 2022-04-14 | 534.48 |
| 2022-04-13 | 534.48 |
| 2022-04-12 | 534.48 |
| 2022-04-11 | 530.25 |
| 2022-04-08 | 538.71 |
| 2022-04-07 | 534.48 |
| 2022-04-06 | 534.48 |
| 2022-04-04 | 542.94 |
| 2022-04-01 | 538.71 |
| 2022-03-31 | 526.02 |
| 2022-03-30 | 526.02 |
| 2022-03-29 | 513.33 |
| 2022-03-28 | 513.33 |
| 2022-03-25 | 504.87 |
| 2022-03-24 | 509.10 |
| 2022-03-23 | 504.87 |
| 2022-03-22 | 504.87 |
| 2022-03-21 | 504.87 |
| 2022-03-18 | 509.10 |
| 2022-03-17 | 517.56 |
| 2022-03-16 | 517.56 |
| 2022-03-15 | 492.18 |
| 2022-03-14 | 526.02 |
| 2022-03-11 | 534.48 |
| 2022-03-10 | 542.94 |
| 2022-03-09 | 534.48 |
| 2022-03-08 | 547.17 |
| 2022-03-07 | 551.40 |
| 2022-03-04 | 555.63 |
| 2022-03-03 | 568.32 |
| 2022-03-02 | 555.63 |
| 2022-03-01 | 559.86 |
| 2022-02-28 | 547.17 |
| 2022-02-25 | 551.40 |
| 2022-02-24 | 555.63 |
| 2022-02-23 | 572.55 |
| 2022-02-22 | 572.55 |
| 2022-02-21 | 576.78 |
| 2022-02-18 | 572.55 |
| 2022-02-17 | 568.32 |
| 2022-02-16 | 572.55 |
| 2022-02-15 | 581.01 |
| 2022-02-14 | 585.24 |
| 2022-02-11 | 585.24 |
| 2022-02-10 | 585.24 |
| 2022-02-09 | 585.24 |
| 2022-02-08 | 576.78 |
| 2022-02-07 | 589.47 |
| 2022-02-04 | 572.55 |
| 2022-01-31 | 551.40 |
| 2022-01-28 | 538.71 |
| 2022-01-27 | 542.94 |
| 2022-01-26 | 555.63 |
| 2022-01-25 | 555.63 |
| 2022-01-24 | 551.40 |
| 2022-01-21 | 555.63 |
| 2022-01-20 | 551.40 |
| 2022-01-19 | 555.63 |
| 2022-01-18 | 555.63 |
| 2022-01-17 | 559.86 |
| 2022-01-14 | 564.09 |
| 2022-01-13 | 559.86 |
| 2022-01-12 | 564.09 |
| 2022-01-11 | 564.09 |
| 2022-01-10 | 564.09 |
| 2022-01-07 | 551.40 |
| 2022-01-06 | 542.94 |
| 2022-01-05 | 542.94 |
| 2022-01-04 | 547.17 |
| 2022-01-03 | 551.40 |
| 2021-12-31 | 559.86 |
| 2021-12-30 | 559.86 |
| 2021-12-29 | 559.86 |
| 2021-12-28 | 564.09 |
| 2021-12-24 | 568.32 |
| 2021-12-23 | 559.86 |
| 2021-12-22 | 559.86 |
| 2021-12-21 | 559.86 |
| 2021-12-20 | 547.17 |
| 2021-12-17 | 559.86 |
| 2021-12-16 | 559.86 |
| 2021-12-15 | 559.86 |
| 2021-12-14 | 568.32 |
| 2021-12-13 | 576.78 |
| 2021-12-10 | 581.01 |
| 2021-12-09 | 587.35 |
| 2021-12-08 | 583.26 |
| 2021-12-07 | 579.17 |
| 2021-12-06 | 570.99 |
| 2021-12-03 | 575.08 |
| 2021-12-02 | 579.17 |
| 2021-12-01 | 583.26 |
| 2021-11-30 | 566.89 |
| 2021-11-29 | 550.53 |
| 2021-11-26 | 554.62 |
| 2021-11-25 | 558.71 |
| 2021-11-24 | 550.53 |
| 2021-11-23 | 554.62 |
| 2021-11-22 | 550.53 |
| 2021-11-19 | 546.44 |
| 2021-11-18 | 554.62 |
| 2021-11-17 | 550.53 |
| 2021-11-16 | 550.53 |
| 2021-11-15 | 558.71 |
| 2021-11-12 | 558.71 |
| 2021-11-11 | 562.80 |
| 2021-11-10 | 538.25 |
| 2021-11-09 | 550.53 |
| 2021-11-08 | 546.44 |
| 2021-11-05 | 538.25 |
| 2021-11-04 | 550.53 |
| 2021-11-03 | 546.44 |
| 2021-11-02 | 546.44 |
| 2021-11-01 | 542.35 |
| 2021-10-29 | 546.44 |
| 2021-10-28 | 550.53 |
| 2021-10-27 | 550.53 |
| 2021-10-26 | 550.53 |
| 2021-10-25 | 554.62 |
| 2021-10-22 | 558.71 |
| 2021-10-21 | 558.71 |
| 2021-10-20 | 562.80 |
| 2021-10-19 | 562.80 |
| 2021-10-18 | 530.07 |
| 2021-10-15 | 505.52 |
| 2021-10-12 | 501.43 |
| 2021-10-11 | 505.52 |
| 2021-10-08 | 513.71 |
| 2021-10-07 | 513.71 |
| 2021-10-06 | 513.71 |
| 2021-10-05 | 509.61 |
| 2021-10-04 | 480.98 |
| 2021-09-30 | 501.43 |
| 2021-09-29 | 501.43 |
| 2021-09-28 | 509.61 |
| 2021-09-27 | 505.52 |
| 2021-09-24 | 509.61 |
| 2021-09-23 | 509.61 |
| 2021-09-21 | 513.71 |
| 2021-09-20 | 513.71 |
| 2021-09-17 | 525.98 |
| 2021-09-16 | 530.07 |
| 2021-09-15 | 534.16 |
| 2021-09-14 | 542.35 |
| 2021-09-13 | 542.35 |
| 2021-09-10 | 546.44 |
| 2021-09-09 | 542.35 |
| 2021-09-08 | 546.44 |
| 2021-09-07 | 550.53 |
| 2021-09-06 | 550.53 |
| 2021-09-03 | 554.62 |
| 2021-09-02 | 554.62 |
| 2021-09-01 | 558.71 |
| 2021-08-31 | 554.62 |
| 2021-08-30 | 546.44 |
| 2021-08-27 | 546.44 |
| 2021-08-26 | 546.44 |
| 2021-08-25 | 534.16 |
| 2021-08-24 | 526.33 |
| 2021-08-23 | 530.25 |
| 2021-08-20 | 522.42 |
| 2021-08-19 | 522.42 |
| 2021-08-18 | 534.16 |
| 2021-08-17 | 526.33 |
| 2021-08-16 | 538.08 |
| 2021-08-13 | 538.08 |
| 2021-08-12 | 545.91 |
| 2021-08-11 | 545.91 |
| 2021-08-10 | 545.91 |
| 2021-08-09 | 538.08 |
| 2021-08-06 | 534.16 |
| 2021-08-05 | 545.91 |
| 2021-08-04 | 545.91 |
| 2021-08-03 | 545.91 |
| 2021-08-02 | 545.91 |
| 2021-07-30 | 557.65 |
| 2021-07-29 | 549.82 |
| 2021-07-28 | 545.91 |
| 2021-07-27 | 514.59 |
| 2021-07-26 | 553.74 |
| 2021-07-23 | 565.48 |
| 2021-07-22 | 573.31 |
| 2021-07-21 | 569.39 |
| 2021-07-20 | 573.31 |
| 2021-07-19 | 577.22 |
| 2021-07-16 | 581.14 |
| 2021-07-15 | 588.97 |
| 2021-07-14 | 592.88 |
| 2021-07-13 | 596.80 |
| 2021-07-12 | 573.31 |
| 2021-07-09 | 585.05 |
| 2021-07-08 | 585.05 |
| 2021-07-07 | 596.80 |
| 2021-07-06 | 600.71 |
| 2021-07-05 | 596.80 |
| 2021-07-02 | 581.14 |
| 2021-06-30 | 581.14 |
| 2021-06-29 | 588.97 |
| 2021-06-28 | 596.80 |
| 2021-06-25 | 596.80 |
| 2021-06-24 | 596.80 |
| 2021-06-23 | 632.03 |
| 2021-06-22 | 624.20 |
| 2021-06-21 | 620.28 |
| 2021-06-18 | 592.88 |
| 2021-06-17 | 596.80 |
| 2021-06-16 | 596.80 |
| 2021-06-15 | 596.80 |
| 2021-06-11 | 596.80 |
| 2021-06-10 | 600.71 |
| 2021-06-09 | 604.63 |
| 2021-06-08 | 604.63 |
| 2021-06-07 | 604.63 |
| 2021-06-04 | 596.80 |
| 2021-06-03 | 604.63 |
| 2021-06-02 | 600.71 |
| 2021-06-01 | 604.63 |
| 2021-05-31 | 608.54 |
| 2021-05-28 | 612.45 |
| 2021-05-27 | 600.71 |
| 2021-05-26 | 596.80 |
| 2021-05-25 | 592.88 |
| 2021-05-24 | 569.39 |
| 2021-05-21 | 565.48 |
| 2021-05-20 | 577.22 |
| 2021-05-18 | 577.22 |
| 2021-05-17 | 561.57 |
| 2021-05-14 | 561.57 |
| 2021-05-13 | 565.48 |
| 2021-05-12 | 557.65 |
| 2021-05-11 | 557.65 |
| 2021-05-10 | 573.31 |
| 2021-05-07 | 581.14 |
| 2021-05-06 | 569.39 |
| 2021-05-05 | 581.14 |
| 2021-05-04 | 592.88 |
| 2021-05-03 | 596.80 |
| 2021-04-30 | 620.28 |
| 2021-04-29 | 585.05 |
| 2021-04-28 | 530.25 |
| 2021-04-27 | 526.33 |
| 2021-04-26 | 534.16 |
| 2021-04-23 | 534.16 |
| 2021-04-22 | 530.25 |
| 2021-04-21 | 538.08 |
| 2021-04-20 | 561.57 |
| 2021-04-19 | 483.27 |
| 2021-04-16 | 467.61 |
| 2021-04-15 | 471.53 |
| 2021-04-14 | 495.02 |
| 2021-04-13 | 487.19 |
| 2021-04-12 | 487.19 |
| 2021-04-09 | 491.10 |
| 2021-04-08 | 498.93 |
| 2021-04-07 | 491.10 |
| 2021-04-01 | 483.27 |
| 2021-03-31 | 487.19 |
| 2021-03-30 | 495.02 |
| 2021-03-29 | 491.10 |
| 2021-03-26 | 491.10 |
| 2021-03-25 | 483.27 |
| 2021-03-24 | 491.10 |
| 2021-03-23 | 498.93 |
| 2021-03-22 | 498.93 |
| 2021-03-19 | 487.19 |
| 2021-03-18 | 502.85 |
| 2021-03-17 | 483.27 |
| 2021-03-16 | 491.10 |
| 2021-03-15 | 487.19 |
| 2021-03-12 | 487.19 |
| 2021-03-11 | 498.93 |
| 2021-03-10 | 483.27 |
| 2021-03-09 | 475.44 |
| 2021-03-08 | 483.27 |
| 2021-03-05 | 514.59 |
| 2021-03-04 | 475.44 |
| 2021-03-03 | 467.61 |
| 2021-03-02 | 463.70 |
| 2021-03-01 | 467.61 |
| 2021-02-26 | 459.79 |
| 2021-02-25 | 483.27 |
| 2021-02-24 | 467.61 |
| 2021-02-23 | 498.93 |
| 2021-02-22 | 502.85 |
| 2021-02-19 | 534.16 |
| 2021-02-18 | 510.68 |
| 2021-02-17 | 549.82 |
| 2021-02-16 | 577.22 |
| 2021-02-11 | 581.14 |
| 2021-02-10 | 585.05 |
| 2021-02-09 | 585.05 |
| 2021-02-08 | 604.63 |
| 2021-02-05 | 553.74 |
| 2021-02-04 | 639.86 |
| 2021-02-03 | 612.45 |
| 2021-02-02 | 495.02 |
| 2021-02-01 | 377.58 |
| 2021-01-29 | 330.60 |
| 2021-01-28 | 326.69 |
| 2021-01-27 | 334.52 |
| 2021-01-26 | 326.69 |
| 2021-01-25 | 330.60 |
| 2021-01-22 | 330.60 |
| 2021-01-21 | 330.60 |
| 2021-01-20 | 338.43 |
| 2021-01-19 | 338.43 |
| 2021-01-18 | 334.52 |
| 2021-01-15 | 334.52 |
| 2021-01-14 | 334.52 |
| 2021-01-13 | 342.35 |
| 2021-01-12 | 342.35 |
| 2021-01-11 | 338.43 |
| 2021-01-08 | 334.52 |
| 2021-01-07 | 334.52 |
| 2021-01-06 | 334.52 |
| 2021-01-05 | 338.43 |
| 2021-01-04 | 344.31 |
| 2020-12-31 | 348.07 |
| 2020-12-30 | 348.07 |
| 2020-12-29 | 340.54 |
| 2020-12-28 | 344.31 |
| 2020-12-24 | 340.54 |
| 2020-12-23 | 336.77 |
| 2020-12-22 | 344.31 |
| 2020-12-21 | 344.31 |
| 2020-12-18 | 344.31 |
| 2020-12-17 | 340.54 |
| 2020-12-16 | 344.31 |
| 2020-12-15 | 348.07 |
| 2020-12-14 | 348.07 |
| 2020-12-11 | 344.31 |
| 2020-12-10 | 344.31 |
| 2020-12-09 | 348.07 |
| 2020-12-08 | 344.31 |
| 2020-12-07 | 348.07 |
| 2020-12-04 | 348.07 |
| 2020-12-03 | 344.31 |
| 2020-12-02 | 344.31 |
| 2020-12-01 | 344.31 |
| 2020-11-30 | 344.31 |
| 2020-11-27 | 344.31 |
| 2020-11-26 | 348.07 |
| 2020-11-25 | 348.07 |
| 2020-11-24 | 348.07 |
| 2020-11-23 | 351.84 |
| 2020-11-20 | 344.31 |
| 2020-11-19 | 325.48 |
| 2020-11-18 | 321.71 |
| 2020-11-17 | 317.95 |
| 2020-11-16 | 314.18 |
| 2020-11-13 | 306.65 |
| 2020-11-12 | 310.42 |
| 2020-11-11 | 310.42 |
| 2020-11-10 | 306.65 |
| 2020-11-09 | 302.89 |
| 2020-11-06 | 299.12 |
| 2020-11-05 | 295.36 |
| 2020-11-04 | 295.36 |
| 2020-11-03 | 299.12 |
| 2020-11-02 | 295.36 |
| 2020-10-30 | 291.59 |
| 2020-10-29 | 299.12 |
| 2020-10-28 | 299.12 |
| 2020-10-27 | 306.65 |
| 2020-10-23 | 306.65 |
| 2020-10-22 | 302.89 |
| 2020-10-21 | 310.42 |
| 2020-10-20 | 302.89 |
| 2020-10-19 | 302.89 |
| 2020-10-16 | 299.12 |
| 2020-10-15 | 291.59 |
| 2020-10-14 | 299.12 |
| 2020-10-12 | 299.12 |
| 2020-10-09 | 287.83 |
| 2020-10-08 | 287.83 |
| 2020-10-07 | 291.59 |
| 2020-10-06 | 287.83 |
| 2020-10-05 | 291.59 |
| 2020-09-30 | 291.59 |
| 2020-09-29 | 287.83 |
| 2020-09-28 | 291.59 |
| 2020-09-25 | 287.83 |
| 2020-09-24 | 291.59 |
| 2020-09-23 | 291.59 |
| 2020-09-22 | 295.36 |
| 2020-09-21 | 295.36 |
| 2020-09-18 | 299.12 |
| 2020-09-17 | 299.12 |
| 2020-09-16 | 295.36 |
| 2020-09-15 | 299.12 |
| 2020-09-14 | 306.65 |
| 2020-09-11 | 299.12 |
| 2020-09-10 | 302.89 |
| 2020-09-09 | 302.89 |
| 2020-09-08 | 306.65 |
| 2020-09-07 | 310.42 |
| 2020-09-04 | 302.89 |
| 2020-09-03 | 299.12 |
| 2020-09-02 | 306.65 |
| 2020-09-01 | 306.65 |
| 2020-08-31 | 310.42 |
| 2020-08-28 | 314.02 |
| 2020-08-27 | 306.82 |
| 2020-08-26 | 310.42 |
| 2020-08-25 | 310.42 |
| 2020-08-24 | 306.82 |
| 2020-08-21 | 310.42 |
| 2020-08-20 | 310.42 |
| 2020-08-19 | 306.82 |
| 2020-08-18 | 306.82 |
| 2020-08-17 | 306.82 |
| 2020-08-14 | 306.82 |
| 2020-08-13 | 306.82 |
| 2020-08-12 | 306.82 |
| 2020-08-11 | 303.22 |
| 2020-08-10 | 303.22 |
| 2020-08-07 | 299.62 |
| 2020-08-06 | 306.82 |
| 2020-08-05 | 306.82 |
| 2020-08-04 | 303.22 |
| 2020-08-03 | 306.82 |
| 2020-07-31 | 299.62 |
| 2020-07-30 | 296.02 |
| 2020-07-29 | 292.42 |
| 2020-07-28 | 292.42 |
| 2020-07-27 | 292.42 |
| 2020-07-24 | 292.42 |
| 2020-07-23 | 303.22 |
| 2020-07-22 | 303.22 |
| 2020-07-21 | 303.22 |
| 2020-07-20 | 303.22 |
| 2020-07-17 | 299.62 |
| 2020-07-16 | 292.42 |
| 2020-07-15 | 306.82 |
| 2020-07-14 | 310.42 |
| 2020-07-13 | 321.22 |
| 2020-07-10 | 310.42 |
| 2020-07-09 | 310.42 |
| 2020-07-08 | 285.22 |
| 2020-07-07 | 281.62 |
| 2020-07-06 | 281.62 |
| 2020-07-03 | 281.62 |
| 2020-07-02 | 281.62 |
| 2020-06-30 | 278.02 |
| 2020-06-29 | 278.02 |
| 2020-06-26 | 281.62 |
| 2020-06-24 | 281.62 |
| 2020-06-23 | 281.62 |
| 2020-06-22 | 285.22 |
| 2020-06-19 | 285.22 |
| 2020-06-18 | 281.62 |
| 2020-06-17 | 285.22 |
| 2020-06-16 | 278.02 |
| 2020-06-15 | 267.22 |
| 2020-06-12 | 263.62 |
| 2020-06-11 | 263.62 |
| 2020-06-10 | 267.22 |
| 2020-06-09 | 267.22 |
| 2020-06-08 | 267.22 |
| 2020-06-05 | 263.62 |
| 2020-06-04 | 260.02 |
| 2020-06-03 | 260.02 |
| 2020-06-02 | 260.02 |
| 2020-06-01 | 263.62 |
| 2020-05-29 | 256.42 |
| 2020-05-28 | 256.42 |
| 2020-05-27 | 256.42 |
| 2020-05-26 | 260.02 |
| 2020-05-25 | 256.42 |
| 2020-05-22 | 256.42 |
| 2020-05-21 | 270.82 |
| 2020-05-20 | 263.62 |
| 2020-05-19 | 270.82 |
| 2020-05-18 | 270.82 |
| 2020-05-15 | 270.82 |
| 2020-05-14 | 267.22 |
| 2020-05-13 | 270.82 |
| 2020-05-12 | 274.42 |
| 2020-05-11 | 274.42 |
| 2020-05-08 | 270.82 |
| 2020-05-07 | 274.42 |
| 2020-05-06 | 274.42 |
| 2020-05-05 | 270.82 |
| 2020-05-04 | 274.42 |
| 2020-04-29 | 281.62 |
| 2020-04-28 | 270.82 |
| 2020-04-27 | 270.82 |
| 2020-04-24 | 270.82 |
| 2020-04-23 | 270.82 |
| 2020-04-22 | 270.82 |
| 2020-04-21 | 270.82 |
| 2020-04-20 | 270.82 |
| 2020-04-17 | 278.02 |
| 2020-04-16 | 270.82 |
| 2020-04-15 | 278.02 |
| 2020-04-14 | 281.62 |
| 2020-04-09 | 274.42 |
| 2020-04-08 | 270.82 |
| 2020-04-07 | 270.82 |
| 2020-04-06 | 270.82 |
| 2020-04-03 | 270.82 |
| 2020-04-02 | 263.62 |
| 2020-04-01 | 267.22 |
| 2020-03-31 | 270.82 |
| 2020-03-30 | 267.22 |
| 2020-03-27 | 270.82 |
| 2020-03-26 | 267.22 |
| 2020-03-25 | 267.22 |
| 2020-03-24 | 260.02 |
| 2020-03-23 | 252.82 |
| 2020-03-20 | 260.02 |
| 2020-03-19 | 231.21 |
| 2020-03-18 | 252.82 |
| 2020-03-17 | 260.02 |
| 2020-03-16 | 260.02 |
| 2020-03-13 | 285.22 |
| 2020-03-12 | 296.02 |
| 2020-03-11 | 306.82 |
| 2020-03-10 | 306.82 |
| 2020-03-09 | 303.22 |
| 2020-03-06 | 317.62 |
| 2020-03-05 | 321.22 |
| 2020-03-04 | 321.22 |
| 2020-03-03 | 310.42 |
| 2020-03-02 | 310.42 |
| 2020-02-28 | 310.42 |
| 2020-02-27 | 314.02 |
| 2020-02-26 | 314.02 |
| 2020-02-25 | 310.42 |
| 2020-02-24 | 314.02 |
| 2020-02-21 | 321.22 |
| 2020-02-20 | 321.22 |
| 2020-02-19 | 321.22 |
| 2020-02-18 | 321.22 |
| 2020-02-17 | 328.42 |
| 2020-02-14 | 324.82 |
| 2020-02-13 | 324.82 |
| 2020-02-12 | 321.22 |
| 2020-02-11 | 314.02 |
| 2020-02-10 | 310.42 |
| 2020-02-07 | 314.02 |
| 2020-02-06 | 314.02 |
| 2020-02-05 | 306.82 |
| 2020-02-04 | 303.22 |
| 2020-02-03 | 299.62 |
| 2020-01-31 | 299.62 |
| 2020-01-30 | 299.62 |
| 2020-01-29 | 310.42 |
| 2020-01-24 | 324.82 |
| 2020-01-23 | 321.22 |
| 2020-01-22 | 332.02 |
| 2020-01-21 | 328.42 |
| 2020-01-20 | 339.22 |
| 2020-01-17 | 339.22 |
| 2020-01-16 | 332.02 |
| 2020-01-15 | 339.22 |
| 2020-01-14 | 335.62 |
| 2020-01-13 | 335.62 |
| 2020-01-10 | 339.22 |
| 2020-01-09 | 339.22 |
| 2020-01-08 | 339.22 |
| 2020-01-07 | 339.22 |
| 2020-01-06 | 339.22 |
| 2020-01-03 | 339.22 |
| 2020-01-02 | 339.22 |
| 2019-12-31 | 346.42 |
| 2019-12-30 | 350.02 |
| 2019-12-27 | 335.62 |
| 2019-12-24 | 321.22 |
| 2019-12-23 | 321.22 |
| 2019-12-20 | 317.62 |
| 2019-12-19 | 317.62 |
| 2019-12-18 | 317.62 |
| 2019-12-17 | 317.62 |
| 2019-12-16 | 317.62 |
| 2019-12-13 | 321.22 |
| 2019-12-12 | 310.42 |
| 2019-12-11 | 310.42 |
| 2019-12-10 | 310.42 |
| 2019-12-09 | 314.02 |
| 2019-12-06 | 317.50 |
| 2019-12-05 | 310.54 |
| 2019-12-04 | 307.06 |
| 2019-12-03 | 307.06 |
| 2019-12-02 | 310.54 |
| 2019-11-29 | 310.54 |
| 2019-11-28 | 310.54 |
| 2019-11-27 | 307.06 |
| 2019-11-26 | 300.10 |
| 2019-11-25 | 307.06 |
| 2019-11-22 | 296.62 |
| 2019-11-21 | 286.18 |
| 2019-11-20 | 293.14 |
| 2019-11-19 | 293.14 |
| 2019-11-18 | 293.14 |
| 2019-11-15 | 289.66 |
| 2019-11-14 | 296.62 |
| 2019-11-13 | 296.62 |
| 2019-11-12 | 303.58 |
| 2019-11-11 | 303.58 |
| 2019-11-08 | 300.10 |
| 2019-11-07 | 303.58 |
| 2019-11-06 | 303.58 |
| 2019-11-05 | 300.10 |
| 2019-11-04 | 300.10 |
| 2019-11-01 | 289.66 |
| 2019-10-31 | 286.18 |
| 2019-10-30 | 279.23 |
| 2019-10-29 | 275.75 |
| 2019-10-28 | 275.75 |
| 2019-10-25 | 275.75 |
| 2019-10-24 | 275.75 |
| 2019-10-23 | 275.75 |
| 2019-10-22 | 282.71 |
| 2019-10-21 | 279.23 |
| 2019-10-18 | 268.79 |
| 2019-10-17 | 265.31 |
| 2019-10-16 | 265.31 |
| 2019-10-15 | 261.83 |
| 2019-10-14 | 254.87 |
| 2019-10-11 | 251.39 |
| 2019-10-10 | 247.91 |
| 2019-10-09 | 247.91 |
| 2019-10-08 | 251.39 |
| 2019-10-04 | 254.87 |
| 2019-10-03 | 247.91 |
| 2019-10-02 | 251.39 |
| 2019-09-30 | 254.87 |
| 2019-09-27 | 251.39 |
| 2019-09-26 | 254.87 |
| 2019-09-25 | 247.91 |
| 2019-09-24 | 258.35 |
| 2019-09-23 | 254.87 |
| 2019-09-20 | 254.87 |
| 2019-09-19 | 258.35 |
| 2019-09-18 | 258.35 |
| 2019-09-17 | 258.35 |
| 2019-09-16 | 258.35 |
| 2019-09-13 | 261.83 |
| 2019-09-12 | 261.83 |
| 2019-09-11 | 261.83 |
| 2019-09-10 | 258.35 |
| 2019-09-09 | 261.83 |
| 2019-09-06 | 261.83 |
| 2019-09-05 | 258.35 |
| 2019-09-04 | 258.35 |
| 2019-09-03 | 247.91 |
| 2019-09-02 | 254.87 |
| 2019-08-30 | 254.87 |
| 2019-08-29 | 254.87 |
| 2019-08-28 | 258.35 |
| 2019-08-27 | 254.87 |
| 2019-08-26 | 251.39 |
| 2019-08-23 | 261.34 |
| 2019-08-22 | 254.71 |
| 2019-08-21 | 258.02 |
| 2019-08-20 | 251.39 |
| 2019-08-19 | 254.71 |
| 2019-08-16 | 241.45 |
| 2019-08-15 | 241.45 |
| 2019-08-14 | 241.45 |
| 2019-08-13 | 234.82 |
| 2019-08-12 | 248.08 |
| 2019-08-09 | 254.71 |
| 2019-08-08 | 251.39 |
| 2019-08-07 | 248.08 |
| 2019-08-06 | 248.08 |
| 2019-08-05 | 251.39 |
| 2019-08-02 | 264.65 |
| 2019-08-01 | 271.28 |
| 2019-07-31 | 277.91 |
| 2019-07-30 | 281.23 |
| 2019-07-29 | 281.23 |
| 2019-07-26 | 287.86 |
| 2019-07-25 | 287.86 |
| 2019-07-24 | 287.86 |
| 2019-07-23 | 291.17 |
| 2019-07-22 | 287.86 |
| 2019-07-19 | 301.12 |
| 2019-07-18 | 297.80 |
| 2019-07-17 | 301.12 |
| 2019-07-16 | 304.43 |
| 2019-07-15 | 287.86 |
| 2019-07-12 | 281.23 |
| 2019-07-11 | 287.86 |
| 2019-07-10 | 284.54 |
| 2019-07-09 | 277.91 |
| 2019-07-08 | 274.60 |
| 2019-07-05 | 281.23 |
| 2019-07-04 | 277.91 |
| 2019-07-03 | 271.28 |
| 2019-07-02 | 274.60 |
| 2019-06-28 | 274.60 |
| 2019-06-27 | 277.91 |
| 2019-06-26 | 277.91 |
| 2019-06-25 | 271.28 |
| 2019-06-24 | 264.65 |
| 2019-06-21 | 261.34 |
| 2019-06-20 | 271.28 |
| 2019-06-19 | 274.60 |
| 2019-06-18 | 264.65 |
| 2019-06-17 | 264.65 |
| 2019-06-14 | 264.65 |
| 2019-06-13 | 267.97 |
| 2019-06-12 | 267.97 |
| 2019-06-11 | 267.97 |
| 2019-06-10 | 271.28 |
| 2019-06-06 | 264.65 |
| 2019-06-05 | 261.34 |
| 2019-06-04 | 258.02 |
| 2019-06-03 | 264.65 |
| 2019-05-31 | 277.91 |
| 2019-05-30 | 274.60 |
| 2019-05-29 | 277.91 |
| 2019-05-28 | 277.91 |
| 2019-05-27 | 277.91 |
| 2019-05-24 | 277.91 |
| 2019-05-23 | 277.91 |
| 2019-05-22 | 281.23 |
| 2019-05-21 | 277.91 |
| 2019-05-20 | 277.91 |
| 2019-05-17 | 284.54 |
| 2019-05-16 | 281.23 |
| 2019-05-15 | 281.23 |
| 2019-05-14 | 277.91 |
| 2019-05-10 | 281.23 |
| 2019-05-09 | 274.60 |
| 2019-05-08 | 281.23 |
| 2019-05-07 | 284.54 |
| 2019-05-06 | 281.23 |
| 2019-05-03 | 291.17 |
| 2019-05-02 | 287.86 |
| 2019-04-30 | 287.86 |
| 2019-04-29 | 291.17 |
| 2019-04-26 | 294.49 |
| 2019-04-25 | 294.49 |
| 2019-04-24 | 294.49 |
| 2019-04-23 | 294.49 |
| 2019-04-18 | 294.49 |
| 2019-04-17 | 297.80 |
| 2019-04-16 | 297.80 |
| 2019-04-15 | 301.12 |
| 2019-04-12 | 297.80 |
| 2019-04-11 | 301.12 |
| 2019-04-10 | 297.80 |
| 2019-04-09 | 301.12 |
| 2019-04-08 | 297.80 |
| 2019-04-04 | 301.12 |
| 2019-04-03 | 307.75 |
| 2019-04-02 | 307.75 |
| 2019-04-01 | 307.75 |
| 2019-03-29 | 297.80 |
| 2019-03-28 | 297.80 |
| 2019-03-27 | 301.12 |
| 2019-03-26 | 291.17 |
| 2019-03-25 | 287.86 |
| 2019-03-22 | 291.17 |
| 2019-03-21 | 294.49 |
| 2019-03-20 | 287.86 |
| 2019-03-19 | 291.17 |
| 2019-03-18 | 291.17 |
| 2019-03-15 | 294.49 |
| 2019-03-14 | 294.49 |
| 2019-03-13 | 304.43 |
| 2019-03-12 | 294.49 |
| 2019-03-11 | 294.49 |
| 2019-03-08 | 291.17 |
| 2019-03-07 | 294.49 |
| 2019-03-06 | 294.49 |
| 2019-03-05 | 297.80 |
| 2019-03-04 | 304.43 |
| 2019-03-01 | 291.17 |
| 2019-02-28 | 277.91 |
| 2019-02-27 | 277.91 |
| 2019-02-26 | 281.23 |
| 2019-02-25 | 281.23 |
| 2019-02-22 | 277.91 |
| 2019-02-21 | 277.91 |
| 2019-02-20 | 271.28 |
| 2019-02-19 | 271.28 |
| 2019-02-18 | 271.28 |
| 2019-02-15 | 267.97 |
| 2019-02-14 | 271.28 |
| 2019-02-13 | 267.97 |
| 2019-02-12 | 267.97 |
| 2019-02-11 | 267.97 |
| 2019-02-08 | 261.34 |
| 2019-02-04 | 248.08 |
| 2019-02-01 | 244.76 |
| 2019-01-31 | 244.76 |
| 2019-01-30 | 251.39 |
| 2019-01-29 | 244.76 |
| 2019-01-28 | 248.08 |
| 2019-01-25 | 248.08 |
| 2019-01-24 | 244.76 |
| 2019-01-23 | 244.76 |
| 2019-01-22 | 244.76 |
| 2019-01-21 | 244.76 |
| 2019-01-18 | 248.08 |
| 2019-01-17 | 241.45 |
| 2019-01-16 | 241.45 |
| 2019-01-15 | 238.13 |
| 2019-01-14 | 241.45 |
| 2019-01-11 | 241.45 |
| 2019-01-10 | 244.76 |
| 2019-01-09 | 244.76 |
| 2019-01-08 | 244.76 |
| 2019-01-07 | 244.76 |
| 2019-01-04 | 244.76 |
| 2019-01-03 | 241.45 |
| 2019-01-02 | 248.08 |
| 2018-12-31 | 248.08 |
| 2018-12-28 | 244.76 |
| 2018-12-27 | 241.45 |
| 2018-12-24 | 248.08 |
| 2018-12-21 | 251.39 |
| 2018-12-20 | 248.08 |
| 2018-12-19 | 244.76 |
| 2018-12-18 | 254.71 |
| 2018-12-17 | 254.71 |
| 2018-12-14 | 254.71 |
| 2018-12-13 | 258.02 |
| 2018-12-12 | 254.71 |
| 2018-12-11 | 251.39 |
| 2018-12-10 | 251.39 |
| 2018-12-07 | 257.84 |
| 2018-12-06 | 254.62 |
| 2018-12-05 | 261.06 |
| 2018-12-04 | 264.29 |
| 2018-12-03 | 257.84 |
| 2018-11-30 | 251.39 |
| 2018-11-29 | 251.39 |
| 2018-11-28 | 254.62 |
| 2018-11-27 | 248.17 |
| 2018-11-26 | 244.95 |
| 2018-11-23 | 238.50 |
| 2018-11-22 | 238.50 |
| 2018-11-21 | 238.50 |
| 2018-11-20 | 232.05 |
| 2018-11-19 | 228.83 |
| 2018-11-16 | 225.60 |
| 2018-11-15 | 228.83 |
| 2018-11-14 | 225.60 |
| 2018-11-13 | 219.16 |
| 2018-11-12 | 215.93 |
| 2018-11-09 | 209.48 |
| 2018-11-08 | 206.26 |
| 2018-11-07 | 206.26 |
| 2018-11-06 | 206.26 |
| 2018-11-05 | 206.26 |
| 2018-11-02 | 209.48 |
| 2018-11-01 | 206.26 |
| 2018-10-31 | 203.04 |
| 2018-10-30 | 206.26 |
| 2018-10-29 | 206.26 |
| 2018-10-26 | 206.26 |
| 2018-10-25 | 206.26 |
| 2018-10-24 | 215.93 |
| 2018-10-23 | 209.48 |
| 2018-10-22 | 212.71 |
| 2018-10-19 | 199.81 |
| 2018-10-18 | 203.04 |
| 2018-10-16 | 203.04 |
| 2018-10-15 | 203.04 |
| 2018-10-12 | 212.71 |
| 2018-10-11 | 215.93 |
| 2018-10-10 | 219.16 |
| 2018-10-09 | 222.38 |
| 2018-10-08 | 219.16 |
| 2018-10-05 | 222.38 |
| 2018-10-04 | 219.16 |
| 2018-10-03 | 222.38 |
| 2018-10-02 | 222.38 |
| 2018-09-28 | 225.60 |
| 2018-09-27 | 225.60 |
| 2018-09-26 | 225.60 |
| 2018-09-24 | 225.60 |
| 2018-09-21 | 228.83 |
| 2018-09-20 | 228.83 |
| 2018-09-19 | 228.83 |
| 2018-09-18 | 225.60 |
| 2018-09-17 | 225.60 |
| 2018-09-14 | 228.83 |
| 2018-09-13 | 228.83 |
| 2018-09-12 | 228.83 |
| 2018-09-11 | 225.60 |
| 2018-09-10 | 235.27 |
| 2018-09-07 | 232.05 |
| 2018-09-06 | 235.27 |
| 2018-09-05 | 232.05 |
| 2018-09-04 | 228.83 |
| 2018-09-03 | 235.27 |
| 2018-08-31 | 241.72 |
| 2018-08-30 | 248.17 |
| 2018-08-29 | 254.62 |
| 2018-08-28 | 257.84 |
| 2018-08-27 | 252.20 |
| 2018-08-24 | 252.20 |
| 2018-08-23 | 252.20 |
| 2018-08-22 | 252.20 |
| 2018-08-21 | 255.29 |
| 2018-08-20 | 252.20 |
| 2018-08-17 | 249.11 |
| 2018-08-16 | 252.20 |
| 2018-08-15 | 252.20 |
| 2018-08-14 | 252.20 |
| 2018-08-13 | 255.29 |
| 2018-08-10 | 258.38 |
| 2018-08-09 | 249.11 |
| 2018-08-08 | 255.29 |
| 2018-08-07 | 252.20 |
| 2018-08-06 | 252.20 |
| 2018-08-03 | 252.20 |
| 2018-08-02 | 252.20 |
| 2018-08-01 | 252.20 |
| 2018-07-31 | 249.11 |
| 2018-07-30 | 252.20 |
| 2018-07-27 | 252.20 |
| 2018-07-26 | 255.29 |
| 2018-07-25 | 252.20 |
| 2018-07-24 | 252.20 |
| 2018-07-23 | 252.20 |
| 2018-07-20 | 252.20 |
| 2018-07-19 | 255.29 |
| 2018-07-18 | 258.38 |
| 2018-07-17 | 255.29 |
| 2018-07-16 | 255.29 |
| 2018-07-13 | 255.29 |
| 2018-07-12 | 258.38 |
| 2018-07-11 | 264.56 |
| 2018-07-10 | 264.56 |
| 2018-07-09 | 258.38 |
| 2018-07-06 | 258.38 |
| 2018-07-05 | 261.47 |
| 2018-07-04 | 261.47 |
| 2018-07-03 | 261.47 |
| 2018-06-29 | 261.47 |
| 2018-06-28 | 258.38 |
| 2018-06-27 | 249.11 |
| 2018-06-26 | 252.20 |
| 2018-06-25 | 258.38 |
| 2018-06-22 | 261.47 |
| 2018-06-21 | 264.56 |
| 2018-06-20 | 264.56 |
| 2018-06-19 | 258.38 |
| 2018-06-15 | 267.65 |
| 2018-06-14 | 267.65 |
| 2018-06-13 | 267.65 |
| 2018-06-12 | 267.65 |
| 2018-06-11 | 270.74 |
| 2018-06-08 | 264.56 |
| 2018-06-07 | 261.47 |
| 2018-06-06 | 264.56 |
| 2018-06-05 | 264.56 |
| 2018-06-04 | 264.56 |
| 2018-06-01 | 264.56 |
| 2018-05-31 | 267.65 |
| 2018-05-30 | 264.56 |
| 2018-05-29 | 270.74 |
| 2018-05-28 | 270.74 |
| 2018-05-25 | 270.74 |
| 2018-05-24 | 270.74 |
| 2018-05-23 | 270.74 |
| 2018-05-21 | 273.83 |
| 2018-05-18 | 270.74 |
| 2018-05-17 | 270.74 |
| 2018-05-16 | 264.56 |
| 2018-05-15 | 264.56 |
| 2018-05-14 | 264.56 |
| 2018-05-11 | 264.56 |
| 2018-05-10 | 264.56 |
| 2018-05-09 | 264.56 |
| 2018-05-08 | 264.56 |
| 2018-05-07 | 261.47 |
| 2018-05-04 | 261.47 |
| 2018-05-03 | 258.38 |
| 2018-05-02 | 258.38 |
| 2018-04-30 | 261.47 |
| 2018-04-27 | 258.38 |
| 2018-04-26 | 255.29 |
| 2018-04-25 | 258.38 |
| 2018-04-24 | 258.38 |
| 2018-04-23 | 255.29 |
| 2018-04-20 | 255.29 |
| 2018-04-19 | 255.29 |
| 2018-04-18 | 255.29 |
| 2018-04-17 | 255.29 |
| 2018-04-16 | 252.20 |
| 2018-04-13 | 258.38 |
| 2018-04-12 | 258.38 |
| 2018-04-11 | 261.47 |
| 2018-04-10 | 258.38 |
| 2018-04-09 | 258.38 |
| 2018-04-06 | 261.47 |
| 2018-04-04 | 258.38 |
| 2018-04-03 | 261.47 |
| 2018-03-29 | 261.47 |
| 2018-03-28 | 258.38 |
| 2018-03-27 | 267.65 |
| 2018-03-26 | 261.47 |
| 2018-03-23 | 267.65 |
| 2018-03-22 | 276.92 |
| 2018-03-21 | 276.92 |
| 2018-03-20 | 280.00 |
| 2018-03-19 | 280.00 |
| 2018-03-16 | 273.83 |
| 2018-03-15 | 276.92 |
| 2018-03-14 | 276.92 |
| 2018-03-13 | 276.92 |
| 2018-03-12 | 276.92 |
| 2018-03-09 | 272.13 |
| 2018-03-08 | 275.15 |
| 2018-03-07 | 275.15 |
| 2018-03-06 | 275.15 |
| 2018-03-05 | 272.13 |
| 2018-03-02 | 275.15 |
| 2018-03-01 | 275.15 |
| 2018-02-28 | 272.13 |
| 2018-02-27 | 278.18 |
| 2018-02-26 | 284.23 |
| 2018-02-23 | 281.20 |
| 2018-02-22 | 278.18 |
| 2018-02-21 | 284.23 |
| 2018-02-20 | 281.20 |
| 2018-02-15 | 275.15 |
| 2018-02-14 | 272.13 |
| 2018-02-13 | 275.15 |
| 2018-02-12 | 260.02 |
| 2018-02-09 | 263.05 |
| 2018-02-08 | 269.10 |
| 2018-02-07 | 269.10 |
| 2018-02-06 | 278.18 |
| 2018-02-05 | 290.28 |
| 2018-02-02 | 293.30 |
| 2018-02-01 | 287.25 |
| 2018-01-31 | 287.25 |
| 2018-01-30 | 290.28 |
| 2018-01-29 | 290.28 |
| 2018-01-26 | 293.30 |
| 2018-01-25 | 293.30 |
| 2018-01-24 | 293.30 |
| 2018-01-23 | 293.30 |
| 2018-01-22 | 296.33 |
| 2018-01-19 | 290.28 |
| 2018-01-18 | 290.28 |
| 2018-01-17 | 284.23 |
| 2018-01-16 | 281.20 |
| 2018-01-15 | 263.05 |
| 2018-01-12 | 257.00 |
| 2018-01-11 | 257.00 |
| 2018-01-10 | 253.97 |
| 2018-01-09 | 250.95 |
| 2018-01-08 | 260.02 |
| 2018-01-05 | 247.92 |
| 2018-01-04 | 247.92 |
| 2018-01-03 | 244.90 |
| 2018-01-02 | 247.92 |
| 2017-12-29 | 247.92 |
| 2017-12-28 | 247.92 |
| 2017-12-27 | 244.90 |
| 2017-12-22 | 247.92 |
| 2017-12-21 | 244.90 |
| 2017-12-20 | 244.90 |
| 2017-12-19 | 250.95 |
| 2017-12-18 | 250.95 |
| 2017-12-15 | 250.95 |
| 2017-12-14 | 250.95 |
| 2017-12-13 | 250.95 |
| 2017-12-12 | 247.92 |
| 2017-12-11 | 250.95 |
| 2017-12-08 | 244.90 |
| 2017-12-07 | 240.06 |
| 2017-12-06 | 240.06 |
| 2017-12-05 | 249.01 |
| 2017-12-04 | 251.99 |
| 2017-12-01 | 254.97 |
| 2017-11-30 | 249.01 |
| 2017-11-29 | 243.04 |
| 2017-11-28 | 240.06 |
| 2017-11-27 | 237.07 |
| 2017-11-24 | 243.04 |
| 2017-11-23 | 237.07 |
| 2017-11-22 | 237.07 |
| 2017-11-21 | 237.07 |
| 2017-11-20 | 240.06 |
| 2017-11-17 | 240.06 |
| 2017-11-16 | 243.04 |
| 2017-11-15 | 246.02 |
| 2017-11-14 | 251.99 |
| 2017-11-13 | 249.01 |
| 2017-11-10 | 251.99 |
| 2017-11-09 | 254.97 |
| 2017-11-08 | 260.94 |
| 2017-11-07 | 249.01 |
| 2017-11-06 | 249.01 |
| 2017-11-03 | 251.99 |
| 2017-11-02 | 251.99 |
| 2017-11-01 | 254.97 |
| 2017-10-31 | 237.07 |
| 2017-10-30 | 237.07 |
| 2017-10-27 | 240.06 |
| 2017-10-26 | 246.02 |
| 2017-10-25 | 246.02 |
| 2017-10-24 | 246.02 |
| 2017-10-23 | 246.02 |
| 2017-10-20 | 251.99 |
| 2017-10-19 | 249.01 |
| 2017-10-18 | 249.01 |
| 2017-10-17 | 249.01 |
| 2017-10-16 | 249.01 |
| 2017-10-13 | 249.01 |
| 2017-10-12 | 251.99 |
| 2017-10-11 | 251.99 |
| 2017-10-10 | 254.97 |
| 2017-10-09 | 254.97 |
| 2017-10-06 | 254.97 |
| 2017-10-04 | 257.95 |
| 2017-10-03 | 257.95 |
| 2017-09-29 | 254.97 |
| 2017-09-28 | 251.99 |
| 2017-09-27 | 254.97 |
| 2017-09-26 | 254.97 |
| 2017-09-25 | 251.99 |
| 2017-09-22 | 260.94 |
| 2017-09-21 | 266.90 |
| 2017-09-20 | 269.89 |
| 2017-09-19 | 269.89 |
| 2017-09-18 | 275.85 |
| 2017-09-15 | 275.85 |
| 2017-09-14 | 272.87 |
| 2017-09-13 | 269.89 |
| 2017-09-12 | 272.87 |
| 2017-09-11 | 260.94 |
| 2017-09-08 | 249.01 |
| 2017-09-07 | 246.02 |
| 2017-09-06 | 251.99 |
| 2017-09-05 | 254.97 |
| 2017-09-04 | 251.99 |
| 2017-09-01 | 254.97 |
| 2017-08-31 | 254.97 |
| 2017-08-30 | 254.97 |
| 2017-08-29 | 254.97 |
| 2017-08-28 | 260.34 |
| 2017-08-25 | 268.92 |
| 2017-08-24 | 263.20 |
| 2017-08-22 | 266.06 |
| 2017-08-21 | 260.34 |
| 2017-08-18 | 257.48 |
| 2017-08-17 | 240.32 |
| 2017-08-16 | 231.74 |
| 2017-08-15 | 234.60 |
| 2017-08-14 | 237.46 |
| 2017-08-11 | 228.88 |
| 2017-08-10 | 231.74 |
| 2017-08-09 | 228.88 |
| 2017-08-08 | 246.04 |
| 2017-08-07 | 251.76 |
| 2017-08-04 | 254.62 |
| 2017-08-03 | 254.62 |
| 2017-08-02 | 251.76 |
| 2017-08-01 | 254.62 |
| 2017-07-31 | 251.76 |
| 2017-07-28 | 251.76 |
| 2017-07-27 | 248.90 |
| 2017-07-26 | 254.62 |
| 2017-07-25 | 257.48 |
| 2017-07-24 | 254.62 |
| 2017-07-21 | 260.34 |
| 2017-07-20 | 266.06 |
| 2017-07-19 | 268.92 |
| 2017-07-18 | 268.92 |
| 2017-07-17 | 271.78 |
| 2017-07-14 | 271.78 |
| 2017-07-13 | 271.78 |
| 2017-07-12 | 274.64 |
| 2017-07-11 | 277.50 |
| 2017-07-10 | 274.64 |
| 2017-07-07 | 274.64 |
| 2017-07-06 | 266.06 |
| 2017-07-05 | 257.48 |
| 2017-07-04 | 251.76 |
| 2017-07-03 | 257.48 |
| 2017-06-30 | 260.34 |
| 2017-06-29 | 266.06 |
| 2017-06-28 | 266.06 |
| 2017-06-27 | 268.92 |
| 2017-06-26 | 274.64 |
| 2017-06-23 | 248.90 |
| 2017-06-22 | 248.90 |
| 2017-06-21 | 251.76 |
| 2017-06-20 | 248.90 |
| 2017-06-19 | 248.90 |
| 2017-06-16 | 246.04 |
| 2017-06-15 | 248.90 |
| 2017-06-14 | 251.76 |
| 2017-06-13 | 243.18 |
| 2017-06-12 | 231.74 |
| 2017-06-09 | 246.04 |
| 2017-06-08 | 251.76 |
| 2017-06-07 | 254.62 |
| 2017-06-06 | 254.62 |
| 2017-06-05 | 257.48 |
| 2017-06-02 | 263.20 |
| 2017-06-01 | 254.62 |
| 2017-05-31 | 254.62 |
| 2017-05-29 | 263.20 |
| 2017-05-26 | 260.34 |
| 2017-05-25 | 257.48 |
| 2017-05-24 | 328.98 |
| 2017-05-23 | 306.10 |
| 2017-05-22 | 297.52 |
| 2017-05-19 | 291.80 |
| 2017-05-18 | 274.64 |
| 2017-05-17 | 271.78 |
| 2017-05-16 | 277.50 |
| 2017-05-15 | 260.34 |
| 2017-05-12 | 257.48 |
| 2017-05-11 | 257.48 |
| 2017-05-10 | 257.48 |
| 2017-05-09 | 243.18 |
| 2017-05-08 | 226.02 |
| 2017-05-05 | 228.88 |
| 2017-05-04 | 228.88 |
| 2017-05-02 | 228.88 |
| 2017-04-28 | 220.30 |
| 2017-04-27 | 197.42 |
| 2017-04-26 | 197.42 |
| 2017-04-25 | 194.56 |
| 2017-04-24 | 194.56 |
| 2017-04-21 | 194.56 |
| 2017-04-20 | 200.28 |
| 2017-04-19 | 197.42 |
| 2017-04-18 | 197.42 |
| 2017-04-13 | 200.28 |
| 2017-04-12 | 197.42 |
| 2017-04-11 | 200.28 |
| 2017-04-10 | 203.14 |
| 2017-04-07 | 177.41 |
| 2017-04-06 | 174.55 |
| 2017-04-05 | 177.41 |
| 2017-04-03 | 168.83 |
| 2017-03-31 | 163.11 |
| 2017-03-30 | 154.53 |
| 2017-03-29 | 160.25 |
| 2017-03-28 | 165.97 |
| 2017-03-27 | 165.97 |
| 2017-03-24 | 174.55 |
| 2017-03-23 | 180.27 |
| 2017-03-22 | 171.69 |
| 2017-03-21 | 171.69 |
| 2017-03-20 | 174.55 |
| 2017-03-17 | 180.27 |
| 2017-03-16 | 168.83 |
| 2017-03-15 | 168.83 |
| 2017-03-14 | 165.97 |
| 2017-03-13 | 165.97 |
| 2017-03-10 | 160.25 |
| 2017-03-09 | 160.25 |
| 2017-03-08 | 165.97 |
| 2017-03-07 | 154.53 |
| 2017-03-06 | 174.55 |
| 2017-03-03 | 163.11 |
| 2017-03-02 | 143.09 |
| 2017-03-01 | 143.09 |
| 2017-02-28 | 131.65 |
| 2017-02-27 | 131.65 |
| 2017-02-24 | 134.51 |
| 2017-02-23 | 134.51 |
| 2017-02-22 | 134.51 |
| 2017-02-21 | 128.79 |
| 2017-02-20 | 131.65 |
| 2017-02-17 | 128.79 |
| 2017-02-16 | 128.79 |
| 2017-02-15 | 128.79 |
| 2017-02-14 | 125.93 |
| 2017-02-13 | 131.65 |
| 2017-02-10 | 125.93 |
| 2017-02-09 | 128.79 |
| 2017-02-08 | 134.51 |
| 2017-02-07 | 131.65 |
| 2017-02-06 | 131.65 |
| 2017-02-03 | 134.51 |
| 2017-02-02 | 123.07 |
| 2017-02-01 | 117.35 |
| 2017-01-27 | 117.35 |
| 2017-01-26 | 123.07 |
| 2017-01-25 | 120.21 |
| 2017-01-24 | 123.07 |
| 2017-01-23 | 108.77 |
| 2017-01-20 | 108.77 |
| 2017-01-19 | 108.77 |
| 2017-01-18 | 105.91 |
| 2017-01-17 | 105.91 |
| 2017-01-16 | 97.33 |
| 2017-01-13 | 97.33 |
| 2017-01-12 | 100.19 |
| 2017-01-11 | 100.19 |
| 2017-01-10 | 103.05 |
| 2017-01-09 | 100.19 |
| 2017-01-06 | 105.91 |
| 2017-01-05 | 111.63 |
| 2017-01-04 | 103.05 |
| 2017-01-03 | 97.33 |
| 2016-12-30 | 94.47 |
| 2016-12-29 | 94.47 |
| 2016-12-28 | 94.47 |
| 2016-12-23 | 91.61 |
| 2016-12-22 | 94.47 |
| 2016-12-21 | 94.47 |
| 2016-12-20 | 94.47 |
| 2016-12-19 | 94.47 |
| 2016-12-16 | 91.61 |
| 2016-12-15 | 91.61 |
| 2016-12-14 | 91.61 |
| 2016-12-13 | 94.47 |
| 2016-12-12 | 94.47 |
| 2016-12-09 | 94.47 |
| 2016-12-08 | 96.47 |
| 2016-12-07 | 93.66 |
| 2016-12-06 | 96.47 |
| 2016-12-05 | 90.86 |
| 2016-12-02 | 88.05 |
| 2016-12-01 | 88.05 |
| 2016-11-30 | 96.47 |
| 2016-11-29 | 96.47 |
| 2016-11-28 | 99.28 |
| 2016-11-25 | 96.47 |
| 2016-11-24 | 93.66 |
| 2016-11-23 | 96.47 |
| 2016-11-22 | 96.47 |
| 2016-11-21 | 90.86 |
| 2016-11-18 | 88.05 |
| 2016-11-17 | 88.05 |
| 2016-11-16 | 93.66 |
| 2016-11-15 | 88.05 |
| 2016-11-14 | 85.24 |
| 2016-11-11 | 88.05 |
| 2016-11-10 | 88.05 |
| 2016-11-09 | 88.05 |
| 2016-11-08 | 88.05 |
| 2016-11-07 | 88.05 |
| 2016-11-04 | 88.05 |
| 2016-11-03 | 90.86 |
| 2016-11-02 | 90.86 |
| 2016-11-01 | 93.66 |
| 2016-10-31 | 93.66 |
| 2016-10-28 | 90.86 |
| 2016-10-27 | 96.47 |
| 2016-10-26 | 93.66 |
| 2016-10-25 | 93.66 |
| 2016-10-24 | 85.24 |
| 2016-10-20 | 76.82 |
| 2016-10-19 | 71.21 |
| 2016-10-18 | 74.02 |
| 2016-10-17 | 71.21 |
| 2016-10-14 | 74.02 |
| 2016-10-13 | 74.02 |
| 2016-10-12 | 74.02 |
| 2016-10-11 | 76.82 |
| 2016-10-07 | 79.63 |
| 2016-10-06 | 79.63 |
| 2016-10-05 | 85.24 |
| 2016-10-04 | 82.44 |
| 2016-10-03 | 79.63 |
| 2016-09-30 | 74.02 |
| 2016-09-29 | 76.82 |
| 2016-09-28 | 79.63 |
| 2016-09-27 | 79.63 |
| 2016-09-26 | 79.63 |
| 2016-09-23 | 85.24 |
| 2016-09-22 | 88.05 |
| 2016-09-21 | 85.24 |
| 2016-09-20 | 85.24 |
| 2016-09-19 | 82.44 |
| 2016-09-15 | 88.05 |
| 2016-09-14 | 74.02 |
| 2016-09-13 | 71.21 |
| 2016-09-12 | 74.02 |
| 2016-09-09 | 79.63 |
| 2016-09-08 | 79.63 |
| 2016-09-07 | 85.24 |
| 2016-09-06 | 68.40 |
| 2016-09-05 | 65.60 |
| 2016-09-02 | 68.40 |
| 2016-09-01 | 59.98 |
| 2016-08-31 | 65.60 |
| 2016-08-30 | 74.02 |
| 2016-08-29 | 74.72 |
| 2016-08-26 | 77.41 |
| 2016-08-25 | 74.72 |
| 2016-08-24 | 77.41 |
| 2016-08-23 | 80.10 |
| 2016-08-22 | 80.10 |
| 2016-08-19 | 82.78 |
| 2016-08-18 | 85.47 |
| 2016-08-17 | 82.78 |
| 2016-08-16 | 82.78 |
| 2016-08-15 | 85.47 |
| 2016-08-12 | 80.10 |
| 2016-08-11 | 88.16 |
| 2016-08-10 | 93.54 |
| 2016-08-09 | 93.54 |
| 2016-08-08 | 98.91 |
| 2016-08-05 | 96.22 |
| 2016-08-04 | 93.54 |
| 2016-08-03 | 82.78 |
| 2016-08-01 | 88.16 |
| 2016-07-29 | 82.78 |
| 2016-07-28 | 104.29 |
| 2016-07-27 | 112.35 |
| 2016-07-26 | 101.60 |
| 2016-07-25 | 104.29 |
| 2016-07-22 | 106.98 |
| 2016-07-21 | 98.91 |
| 2016-07-20 | 104.29 |
| 2016-07-19 | 82.78 |
| 2016-07-18 | 80.10 |
| 2016-07-15 | 80.10 |
| 2016-07-14 | 80.10 |
| 2016-07-13 | 77.41 |
| 2016-07-12 | 82.78 |
| 2016-07-11 | 77.41 |
| 2016-07-08 | 85.47 |
| 2016-07-07 | 80.10 |
| 2016-07-06 | 66.66 |
| 2016-07-05 | 63.97 |
| 2016-07-04 | 69.34 |
| 2016-06-30 | 47.84 |
| 2016-06-29 | 47.84 |
| 2016-06-28 | 50.53 |
| 2016-06-27 | 39.78 |
| 2016-06-24 | 33.06 |
| 2016-06-23 | 33.06 |
| 2016-06-22 | 31.71 |
| 2016-06-21 | 31.71 |
| 2016-06-20 | 31.71 |
| 2016-06-17 | 30.37 |
| 2016-06-16 | 30.37 |
| 2016-06-15 | 31.71 |
| 2016-06-14 | 30.37 |
| 2016-06-13 | 29.02 |
| 2016-06-10 | 31.71 |
| 2016-06-08 | 34.40 |
| 2016-06-07 | 33.06 |
| 2016-06-06 | 31.71 |
| 2016-06-03 | 31.71 |
| 2016-06-02 | 29.02 |
| 2016-06-01 | 30.37 |
| 2016-05-31 | 29.02 |
| 2016-05-30 | 27.68 |
| 2016-05-27 | 26.34 |
| 2016-05-26 | 24.99 |
| 2016-05-25 | 26.34 |
| 2016-05-24 | 23.65 |
| 2016-05-23 | 27.68 |
| 2016-05-20 | 29.02 |
| 2016-05-19 | 27.68 |
| 2016-05-18 | 29.02 |
| 2016-05-17 | 29.02 |
| 2016-05-16 | 29.02 |
| 2016-05-13 | 27.68 |
| 2016-05-12 | 30.37 |
| 2016-05-11 | 34.40 |
| 2016-05-10 | 31.71 |
| 2016-05-09 | 33.06 |
| 2016-05-06 | 31.71 |
| 2016-05-05 | 33.06 |
| 2016-05-04 | 37.09 |
| 2016-05-03 | 39.78 |
| 2016-04-29 | 33.06 |
| 2016-04-28 | 34.40 |
| 2016-04-27 | 29.02 |
| 2016-04-26 | 30.37 |
| 2016-04-25 | 27.68 |
| 2016-04-22 | 30.37 |
| 2016-04-21 | 30.37 |
| 2016-04-20 | 29.02 |
| 2016-04-19 | 30.37 |
| 2016-04-18 | 27.68 |
| 2016-04-15 | 31.71 |
| 2016-04-14 | 30.37 |
| 2016-04-13 | 30.37 |
| 2016-04-12 | 29.02 |
| 2016-04-11 | 26.34 |
| 2016-04-08 | 22.30 |
| 2016-04-07 | 20.96 |
| 2016-04-06 | 19.62 |
| 2016-04-05 | 19.62 |
| 2016-04-01 | 23.65 |
| 2016-03-31 | 29.02 |
| 2016-03-30 | 31.71 |
| 2016-03-29 | 31.71 |
| 2016-03-24 | 27.68 |
| 2016-03-23 | 31.71 |
| 2016-03-22 | 19.62 |
| 2016-03-21 | 18.27 |
| 2016-03-18 | 18.27 |
| 2016-03-17 | 18.27 |
| 2016-03-16 | 16.93 |
| 2016-03-15 | 16.93 |
| 2016-03-14 | 18.27 |
| 2016-03-11 | 15.58 |
| 2016-03-10 | 14.24 |
| 2016-03-09 | 15.58 |
| 2016-03-08 | 12.90 |
| 2016-03-07 | 14.24 |
| 2016-03-04 | 18.27 |
| 2016-03-03 | 18.27 |
| 2016-03-02 | 19.62 |
| 2016-03-01 | 15.58 |
| 2016-02-29 | 19.62 |
| 2016-02-26 | 10.21 |
| 2016-02-25 | -1.89 |
| 2016-02-24 | 0.80 |
| 2016-02-23 | 3.49 |
| 2016-02-22 | 4.83 |
| 2016-02-19 | 6.18 |
| 2016-02-18 | 3.49 |
| 2016-02-17 | 2.14 |
| 2016-02-16 | 2.14 |
| 2016-02-15 | -0.54 |
| 2016-02-12 | -5.92 |
| 2016-02-11 | -3.23 |
| 2016-02-05 | -0.54 |
| 2016-02-04 | -0.54 |
| 2016-02-03 | 0.80 |
| 2016-02-02 | 3.49 |
| 2016-02-01 | 4.83 |
| 2016-01-29 | -0.54 |
| 2016-01-28 | -8.61 |
| 2016-01-27 | -7.26 |
| 2016-01-26 | -9.95 |
| 2016-01-25 | -5.92 |
| 2016-01-22 | -3.23 |
| 2016-01-21 | -0.54 |
| 2016-01-20 | 3.49 |
| 2016-01-19 | 8.86 |
| 2016-01-18 | 6.18 |
| 2016-01-15 | 8.86 |
| 2016-01-14 | 8.86 |
| 2016-01-13 | 11.55 |
| 2016-01-12 | 10.21 |
| 2016-01-11 | 12.90 |
| 2016-01-08 | 16.93 |
| 2016-01-07 | 18.27 |
| 2016-01-06 | 33.06 |
| 2016-01-05 | 31.71 |
| 2016-01-04 | 29.02 |
| 2015-12-31 | 30.37 |
| 2015-12-30 | 37.09 |
| 2015-12-29 | 37.09 |
| 2015-12-28 | 18.27 |
| 2015-12-24 | 20.96 |
| 2015-12-23 | 16.93 |
| 2015-12-22 | 12.90 |
| 2015-12-21 | 4.83 |
| 2015-12-18 | 0.80 |
| 2015-12-17 | 3.49 |
| 2015-12-16 | 3.49 |
| 2015-12-15 | 3.49 |
| 2015-12-14 | 2.14 |
| 2015-12-11 | 3.49 |
| 2015-12-10 | 4.83 |
| 2015-12-09 | 7.52 |
| 2015-12-08 | 9.54 |
| 2015-12-07 | 13.49 |
| 2015-12-04 | 14.81 |
| 2015-12-03 | 10.86 |
| 2015-12-02 | 6.90 |
| 2015-12-01 | 8.22 |
| 2015-11-30 | 9.54 |
| 2015-11-27 | 10.86 |
| 2015-11-26 | 12.18 |
| 2015-11-25 | 16.13 |
| 2015-11-24 | 8.22 |
| 2015-11-23 | 6.90 |
| 2015-11-20 | 8.22 |
| 2015-11-19 | 6.90 |
| 2015-11-18 | 6.90 |
| 2015-11-17 | 9.54 |
| 2015-11-16 | 9.54 |
| 2015-11-13 | 12.18 |
| 2015-11-12 | 12.18 |
| 2015-11-11 | 8.22 |
| 2015-11-10 | 5.58 |
| 2015-11-09 | 6.90 |
| 2015-11-06 | 5.58 |
| 2015-11-05 | 6.90 |
| 2015-11-04 | -16.86 |
| 2015-11-03 | -18.18 |
| 2015-11-02 | -16.86 |
| 2015-10-30 | -15.54 |
| 2015-10-29 | -16.86 |
| 2015-10-28 | -18.18 |
| 2015-10-27 | -16.86 |
| 2015-10-26 | -15.54 |
| 2015-10-23 | -15.54 |
| 2015-10-22 | -15.54 |
| 2015-10-20 | -15.54 |
| 2015-10-19 | -16.86 |
| 2015-10-16 | -14.22 |
| 2015-10-15 | -14.22 |
| 2015-10-14 | -14.22 |
| 2015-10-13 | -14.22 |
| 2015-10-12 | -12.90 |
| 2015-10-09 | -12.90 |
| 2015-10-08 | -14.22 |
| 2015-10-07 | -12.90 |
| 2015-10-06 | -14.22 |
| 2015-10-05 | -14.22 |
| 2015-10-02 | -12.90 |
| 2015-09-30 | -15.54 |
| 2015-09-29 | -14.22 |
| 2015-09-25 | -12.90 |
| 2015-09-24 | -14.22 |
| 2015-09-23 | -15.54 |
| 2015-09-22 | -12.90 |
| 2015-09-21 | -14.22 |
| 2015-09-18 | -14.22 |
| 2015-09-17 | -12.90 |
| 2015-09-16 | -11.58 |
| 2015-09-15 | -15.54 |
| 2015-09-14 | -15.54 |
| 2015-09-11 | -15.54 |
| 2015-09-10 | -11.58 |
| 2015-09-09 | -10.26 |
| 2015-09-08 | -12.90 |
| 2015-09-07 | -15.54 |
| 2015-09-04 | -15.54 |
| 2015-09-02 | -15.54 |
| 2015-09-01 | -15.54 |
| 2015-08-31 | -16.33 |
| 2015-08-28 | -13.91 |
| 2015-08-27 | -15.12 |
| 2015-08-26 | -19.97 |
| 2015-08-25 | -19.97 |
| 2015-08-24 | -21.18 |
| 2015-08-21 | -15.12 |
| 2015-08-20 | -11.48 |
| 2015-08-19 | -11.48 |
| 2015-08-18 | -9.05 |
| 2015-08-17 | -6.63 |
| 2015-08-14 | -6.63 |
| 2015-08-13 | -7.84 |
| 2015-08-12 | -9.05 |
| 2015-08-11 | -5.42 |
| 2015-08-10 | -4.20 |
| 2015-08-07 | -6.63 |
| 2015-08-06 | -4.20 |
| 2015-08-05 | -4.20 |
| 2015-08-04 | -6.63 |
| 2015-08-03 | -7.84 |
| 2015-07-31 | -6.63 |
| 2015-07-30 | -6.63 |
| 2015-07-29 | -4.20 |
| 2015-07-28 | -6.63 |
| 2015-07-27 | -5.42 |
| 2015-07-24 | -1.78 |
| 2015-07-23 | -7.84 |
| 2015-07-22 | -7.84 |
| 2015-07-21 | -6.63 |
| 2015-07-20 | -5.42 |
| 2015-07-17 | -6.63 |
| 2015-07-16 | -10.27 |
| 2015-07-15 | -11.48 |
| 2015-07-14 | -5.42 |
| 2015-07-13 | -7.84 |
| 2015-07-10 | -13.91 |
| 2015-07-09 | -16.33 |
| 2015-07-08 | -28.46 |
| 2015-07-07 | -19.97 |
| 2015-07-06 | -16.33 |
| 2015-07-03 | -2.99 |
| 2015-07-02 | 5.50 |
| 2015-06-30 | 6.71 |
| 2015-06-29 | 10.35 |
| 2015-06-26 | 11.56 |
| 2015-06-25 | 11.56 |
| 2015-06-24 | 13.98 |
| 2015-06-23 | 12.77 |
| 2015-06-22 | 7.92 |
| 2015-06-19 | 7.92 |
| 2015-06-18 | 5.50 |
| 2015-06-17 | 5.50 |
| 2015-06-16 | 6.71 |
| 2015-06-15 | 6.71 |
| 2015-06-12 | 6.71 |
| 2015-06-11 | 6.71 |
| 2015-06-10 | 5.50 |
| 2015-06-09 | 3.07 |
| 2015-06-08 | 11.56 |
| 2015-06-05 | 6.71 |
| 2015-06-04 | 11.56 |
| 2015-06-03 | 12.77 |
| 2015-06-02 | 0.65 |
| 2015-06-01 | 3.07 |
| 2015-05-29 | 0.65 |
| 2015-05-28 | -0.57 |
| 2015-05-27 | 1.86 |
| 2015-05-26 | 4.28 |
| 2015-05-22 | 5.50 |
| 2015-05-21 | 5.50 |
| 2015-05-20 | 1.86 |
| 2015-05-19 | -1.78 |
| 2015-05-18 | -2.99 |
| 2015-05-15 | -2.99 |
| 2015-05-14 | -2.99 |
| 2015-05-13 | -1.78 |
| 2015-05-12 | -5.42 |
| 2015-05-11 | -5.42 |
| 2015-05-08 | -7.84 |
| 2015-05-07 | -10.27 |
| 2015-05-06 | -6.63 |
| 2015-05-05 | -6.63 |
| 2015-05-04 | -2.99 |
| 2015-04-30 | -5.42 |
| 2015-04-29 | -2.99 |
| 2015-04-28 | -2.99 |
| 2015-04-27 | -5.42 |
| 2015-04-24 | -6.63 |
| 2015-04-23 | -4.20 |
| 2015-04-22 | -6.63 |
| 2015-04-21 | -5.42 |
| 2015-04-20 | -4.20 |
| 2015-04-17 | 4.28 |
| 2015-04-16 | -10.27 |
| 2015-04-15 | -12.69 |
| 2015-04-14 | -15.12 |
| 2015-04-13 | -15.12 |
| 2015-04-10 | -15.12 |
| 2015-04-09 | -18.76 |
| 2015-04-08 | -15.12 |
| 2015-04-02 | -22.39 |
| 2015-04-01 | -21.18 |
| 2015-03-31 | -21.18 |
| 2015-03-30 | -23.61 |
| 2015-03-27 | -23.61 |
| 2015-03-26 | -22.39 |
| 2015-03-25 | -21.18 |
| 2015-03-24 | -26.03 |
| 2015-03-23 | -24.82 |
| 2015-03-20 | -23.61 |
| 2015-03-19 | -24.82 |
| 2015-03-18 | -24.82 |
| 2015-03-17 | -23.61 |
| 2015-03-16 | -26.03 |
| 2015-03-13 | -26.03 |
| 2015-03-12 | -24.82 |
| 2015-03-11 | -23.61 |
| 2015-03-10 | -23.61 |
| 2015-03-09 | -21.18 |
| 2015-03-06 | -23.61 |
| 2015-03-05 | -23.61 |
| 2015-03-04 | -24.82 |
| 2015-03-03 | -24.82 |
| 2015-03-02 | -24.82 |
| 2015-02-27 | -23.61 |
| 2015-02-26 | -23.61 |
| 2015-02-25 | -23.61 |
| 2015-02-24 | -24.82 |
| 2015-02-23 | -24.82 |
| 2015-02-18 | -23.61 |
| 2015-02-17 | -23.61 |
| 2015-02-16 | -24.82 |
| 2015-02-13 | -26.03 |
| 2015-02-12 | -24.82 |
| 2015-02-11 | -23.61 |
| 2015-02-10 | -23.61 |
| 2015-02-09 | -23.61 |
| 2015-02-06 | -24.82 |
| 2015-02-05 | -24.82 |
| 2015-02-04 | -24.82 |
| 2015-02-03 | -24.82 |
| 2015-02-02 | -22.39 |
| 2015-01-30 | -22.39 |
| 2015-01-29 | -22.39 |
| 2015-01-28 | -21.18 |
| 2015-01-27 | -21.18 |
| 2015-01-26 | -21.18 |
| 2015-01-23 | -18.76 |
| 2015-01-22 | -19.97 |
| 2015-01-21 | -17.54 |
| 2015-01-20 | -17.54 |
| 2015-01-19 | -18.76 |
| 2015-01-16 | -16.33 |
| 2015-01-15 | -16.33 |
| 2015-01-14 | -15.12 |
| 2015-01-13 | -13.91 |
| 2015-01-12 | -13.91 |
| 2015-01-09 | -13.91 |
| 2015-01-08 | -16.33 |
| 2015-01-07 | -15.12 |
| 2015-01-06 | -15.12 |
| 2015-01-05 | -15.12 |
| 2015-01-02 | -15.12 |
| 2014-12-31 | -15.12 |
| 2014-12-30 | -13.91 |
| 2014-12-29 | -13.91 |
| 2014-12-24 | -15.12 |
| 2014-12-23 | -16.33 |
| 2014-12-22 | -13.91 |
| 2014-12-19 | -12.69 |
| 2014-12-18 | -12.69 |
| 2014-12-17 | -9.05 |
| 2014-12-16 | -11.48 |
| 2014-12-15 | -9.05 |
| 2014-12-12 | -9.05 |
| 2014-12-11 | -9.05 |
| 2014-12-10 | -10.27 |
| 2014-12-09 | -13.91 |
| 2014-12-08 | -12.71 |
| 2014-12-05 | -11.51 |
| 2014-12-04 | -12.71 |
| 2014-12-03 | -10.32 |
| 2014-12-02 | -9.12 |
| 2014-12-01 | -11.51 |
| 2014-11-28 | -9.12 |
| 2014-11-27 | -5.54 |
| 2014-11-26 | 1.64 |
| 2014-11-25 | -0.75 |
| 2014-11-24 | -0.75 |
| 2014-11-21 | 0.44 |
| 2014-11-20 | 1.64 |
| 2014-11-19 | 10.01 |
| 2014-11-18 | -3.14 |
| 2014-11-17 | -4.34 |
| 2014-11-14 | -16.30 |
| 2014-11-13 | -16.30 |
| 2014-11-12 | -12.71 |
| 2014-11-11 | -12.71 |
| 2014-11-10 | -16.30 |
| 2014-11-07 | -13.91 |
| 2014-11-06 | -17.49 |
| 2014-11-05 | -13.91 |
| 2014-11-04 | -13.91 |
| 2014-11-03 | -13.91 |
| 2014-10-31 | -13.91 |
| 2014-10-30 | -12.71 |
| 2014-10-29 | -12.71 |
| 2014-10-28 | -15.10 |
| 2014-10-27 | -13.91 |
| 2014-10-24 | -16.30 |
| 2014-10-23 | -16.30 |
| 2014-10-22 | -16.30 |
| 2014-10-21 | -16.30 |
| 2014-10-20 | -15.10 |
| 2014-10-17 | -16.30 |
| 2014-10-16 | -18.69 |
| 2014-10-15 | -16.30 |
| 2014-10-14 | -17.49 |
| 2014-10-13 | -17.49 |
| 2014-10-10 | -17.49 |
| 2014-10-09 | -16.30 |
| 2014-10-08 | -11.51 |
| 2014-10-07 | -11.51 |
| 2014-10-06 | -13.91 |
| 2014-10-03 | -16.30 |
| 2014-09-30 | -16.30 |
| 2014-09-29 | -16.30 |
| 2014-09-26 | -10.32 |
| 2014-09-25 | -6.73 |
| 2014-09-24 | -6.73 |
| 2014-09-23 | -5.54 |
| 2014-09-22 | -5.54 |
| 2014-09-19 | -4.34 |
| 2014-09-18 | -5.54 |
| 2014-09-17 | -4.34 |
| 2014-09-16 | -5.54 |
| 2014-09-15 | -4.34 |
| 2014-09-12 | -3.14 |
| 2014-09-11 | -1.95 |
| 2014-09-10 | -0.75 |
| 2014-09-08 | -0.75 |
| 2014-09-05 | -4.34 |
| 2014-09-04 | -9.12 |
| 2014-09-03 | -9.12 |
| 2014-09-02 | -9.12 |
| 2014-09-01 | -9.12 |
| 2014-08-29 | -7.93 |
| 2014-08-28 | -7.93 |
| 2014-08-27 | -7.93 |
| 2014-08-26 | -6.73 |
| 2014-08-25 | -6.73 |
| 2014-08-22 | -11.39 |
| 2014-08-21 | -12.56 |
| 2014-08-20 | -5.56 |
| 2014-08-19 | -7.90 |
| 2014-08-18 | -9.06 |
| 2014-08-15 | -7.90 |
| 2014-08-14 | -6.73 |
| 2014-08-13 | -7.90 |
| 2014-08-12 | -9.06 |
| 2014-08-11 | -5.56 |
| 2014-08-08 | -2.07 |
| 2014-08-07 | -5.56 |
| 2014-08-06 | -0.90 |
| 2014-08-05 | 0.26 |
| 2014-08-04 | -3.23 |
| 2014-08-01 | -0.90 |
| 2014-07-31 | -4.40 |
| 2014-07-30 | -13.73 |
| 2014-07-29 | -11.39 |
| 2014-07-28 | -14.89 |
| 2014-07-25 | -17.22 |
| 2014-07-24 | -17.22 |
| 2014-07-23 | -18.39 |
| 2014-07-22 | -18.39 |
| 2014-07-21 | -18.39 |
| 2014-07-18 | -14.89 |
| 2014-07-17 | -18.39 |
| 2014-07-16 | -16.06 |
| 2014-07-15 | -16.06 |
| 2014-07-14 | -17.22 |
| 2014-07-11 | -16.06 |
| 2014-07-10 | -14.89 |
| 2014-07-09 | -13.73 |
| 2014-07-08 | -12.56 |
| 2014-07-07 | -16.06 |
| 2014-07-04 | -11.39 |
| 2014-07-03 | -16.06 |
| 2014-07-02 | -20.72 |
| 2014-06-30 | -21.89 |
| 2014-06-27 | -20.72 |
| 2014-06-26 | -18.39 |
| 2014-06-25 | -18.39 |
| 2014-06-24 | -18.39 |
| 2014-06-23 | -17.22 |
| 2014-06-20 | -19.56 |
| 2014-06-19 | -17.22 |
| 2014-06-18 | -19.56 |
| 2014-06-17 | -18.39 |
| 2014-06-16 | -12.56 |
| 2014-06-13 | -12.56 |
| 2014-06-12 | -16.06 |
| 2014-06-11 | -13.73 |
| 2014-06-10 | -18.39 |
| 2014-06-09 | -18.39 |
| 2014-06-06 | -14.89 |
| 2014-06-05 | -17.22 |
| 2014-06-04 | -11.39 |
| 2014-06-03 | -11.39 |
| 2014-05-30 | -14.89 |
| 2014-05-29 | -13.73 |
| 2014-05-28 | -16.06 |
| 2014-05-27 | -16.06 |
| 2014-05-26 | -14.89 |
| 2014-05-23 | -13.73 |
| 2014-05-22 | -14.89 |
| 2014-05-21 | -12.56 |
| 2014-05-20 | -11.39 |
| 2014-05-19 | -14.89 |
| 2014-05-16 | -7.90 |
| 2014-05-15 | -10.23 |
| 2014-05-14 | -7.90 |
| 2014-05-13 | -2.07 |
| 2014-05-12 | -7.90 |
| 2014-05-09 | -0.90 |
| 2014-05-08 | -11.39 |
| 2014-05-07 | -7.90 |
| 2014-05-05 | -13.73 |
| 2014-05-02 | -23.05 |
| 2014-04-30 | -20.72 |
| 2014-04-29 | -23.05 |
| 2014-04-28 | -20.72 |
| 2014-04-25 | -16.06 |
| 2014-04-24 | -14.89 |
| 2014-04-23 | -11.39 |
| 2014-04-22 | -16.06 |
| 2014-04-17 | -16.06 |
| 2014-04-16 | -16.06 |
| 2014-04-15 | -13.73 |
| 2014-04-14 | -7.90 |
| 2014-04-11 | -6.73 |
| 2014-04-10 | -10.23 |
| 2014-04-09 | -6.73 |
| 2014-04-08 | -6.73 |
| 2014-04-07 | -4.40 |
| 2014-04-04 | -3.23 |
| 2014-04-03 | -3.23 |
| 2014-04-02 | -3.23 |
| 2014-04-01 | -3.23 |
| 2014-03-31 | -4.40 |
| 2014-03-28 | -3.23 |
| 2014-03-27 | -3.23 |
| 2014-03-26 | -3.23 |
| 2014-03-25 | 0.26 |
| 2014-03-24 | 0.26 |
| 2014-03-21 | 1.43 |
| 2014-03-20 | 1.43 |
| 2014-03-19 | 2.60 |
| 2014-03-18 | 1.43 |
| 2014-03-17 | 2.60 |
| 2014-03-14 | 4.93 |
| 2014-03-13 | 4.93 |
| 2014-03-12 | 4.93 |
| 2014-03-11 | 6.09 |
| 2014-03-10 | 7.26 |
| 2014-03-07 | 8.43 |
| 2014-03-06 | 11.92 |
| 2014-03-05 | 10.76 |
| 2014-03-04 | 9.59 |
| 2014-03-03 | 4.93 |
| 2014-02-28 | 9.59 |
| 2014-02-27 | 11.92 |
| 2014-02-26 | 8.43 |
| 2014-02-25 | 11.92 |
| 2014-02-24 | 18.92 |
| 2014-02-21 | 21.25 |
| 2014-02-20 | 18.92 |
| 2014-02-19 | 16.59 |
| 2014-02-18 | 18.92 |
| 2014-02-17 | 21.25 |
| 2014-02-14 | 23.58 |
| 2014-02-13 | 25.91 |
| 2014-02-12 | 32.91 |
| 2014-02-11 | 9.59 |
| 2014-02-10 | -2.07 |
| 2014-02-07 | 0.26 |
| 2014-02-06 | -2.07 |
| 2014-02-05 | -4.40 |
| 2014-02-04 | -2.07 |
| 2014-01-30 | 1.43 |
| 2014-01-29 | -0.90 |
| 2014-01-28 | -3.23 |
| 2014-01-27 | -3.23 |
| 2014-01-24 | 1.43 |
| 2014-01-23 | 4.93 |
| 2014-01-22 | 4.93 |
| 2014-01-21 | 9.59 |
| 2014-01-20 | 11.92 |
| 2014-01-17 | 1.43 |
| 2014-01-16 | 0.26 |
| 2014-01-15 | 1.43 |
| 2014-01-14 | 2.60 |
| 2014-01-13 | 2.60 |
| 2014-01-10 | 3.76 |
| 2014-01-09 | 7.26 |
| 2014-01-08 | 7.26 |
| 2014-01-07 | 7.26 |
| 2014-01-06 | 18.92 |
| 2014-01-03 | 1.43 |
| 2014-01-02 | 6.09 |
| 2013-12-31 | 4.93 |
| 2013-12-30 | 6.09 |
| 2013-12-27 | 11.92 |
| 2013-12-24 | 10.76 |
| 2013-12-23 | 14.25 |
| 2013-12-20 | 13.09 |
| 2013-12-19 | 14.25 |
| 2013-12-18 | 11.92 |
| 2013-12-17 | 16.59 |
| 2013-12-16 | 23.58 |
| 2013-12-13 | 25.91 |
| 2013-12-12 | 30.58 |
| 2013-12-11 | 30.58 |
| 2013-12-10 | 37.57 |
| 2013-12-09 | 32.91 |
| 2013-12-06 | 8.43 |
| 2013-12-05 | 18.92 |
| 2013-12-04 | 35.24 |
| 2013-12-03 | 37.57 |
| 2013-12-02 | 37.57 |
| 2013-11-29 | 39.90 |
| 2013-11-28 | 28.25 |
| 2013-11-27 | -26.55 |
| 2013-11-26 | -30.05 |
| 2013-11-25 | -30.05 |
| 2013-11-22 | -34.71 |
| 2013-11-21 | -35.88 |
| 2013-11-20 | -33.55 |
| 2013-11-19 | -33.55 |
| 2013-11-18 | -33.55 |
| 2013-11-15 | -32.38 |
| 2013-11-14 | -32.38 |
| 2013-11-13 | -37.04 |
| 2013-11-12 | -34.71 |
| 2013-11-11 | -33.55 |
| 2013-11-08 | -32.38 |
| 2013-11-07 | -32.38 |
| 2013-11-06 | -34.71 |
| 2013-11-05 | -34.71 |
| 2013-11-04 | -34.71 |
| 2013-11-01 | -34.71 |
| 2013-10-31 | -34.71 |
| 2013-10-30 | -38.21 |
| 2013-10-29 | -38.21 |
| 2013-10-28 | -35.88 |
| 2013-10-25 | -34.71 |
| 2013-10-24 | -33.55 |
| 2013-10-23 | -31.21 |
| 2013-10-22 | -30.05 |
| 2013-10-21 | -28.88 |
| 2013-10-18 | -30.05 |
| 2013-10-17 | -39.38 |
| 2013-10-16 | -37.04 |
| 2013-10-15 | -37.04 |
| 2013-10-11 | -37.04 |
| 2013-10-10 | -37.04 |
| 2013-10-09 | -38.21 |
| 2013-10-08 | -40.54 |
| 2013-10-07 | -40.54 |
| 2013-10-04 | -39.38 |
| 2013-10-03 | -35.88 |
| 2013-10-02 | -37.04 |
| 2013-09-30 | -37.04 |
| 2013-09-27 | -37.04 |
| 2013-09-26 | -37.04 |
| 2013-09-25 | -37.04 |
| 2013-09-24 | -37.04 |
| 2013-09-23 | -37.04 |
| 2013-09-19 | -33.55 |
| 2013-09-18 | -33.55 |
| 2013-09-17 | -33.55 |
| 2013-09-16 | -33.55 |
| 2013-09-13 | -33.55 |
| 2013-09-12 | -33.55 |
| 2013-09-11 | -32.38 |
| 2013-09-10 | -34.71 |
| 2013-09-09 | -35.18 |
| 2013-09-06 | -35.18 |
| 2013-09-05 | -34.06 |
| 2013-09-04 | -32.94 |
| 2013-09-03 | -32.94 |
| 2013-09-02 | -31.83 |
| 2013-08-30 | -36.30 |
| 2013-08-29 | -31.83 |
| 2013-08-28 | -34.06 |
| 2013-08-27 | -32.94 |
| 2013-08-26 | -32.94 |
| 2013-08-23 | -36.30 |
| 2013-08-22 | -32.94 |
| 2013-08-21 | -32.94 |
| 2013-08-20 | -32.94 |
| 2013-08-19 | -31.83 |
| 2013-08-16 | -32.94 |
| 2013-08-15 | -31.83 |
| 2013-08-13 | -32.94 |
| 2013-08-12 | -34.06 |
| 2013-08-09 | -32.94 |
| 2013-08-08 | -32.94 |
| 2013-08-07 | -32.94 |
| 2013-08-06 | -32.94 |
| 2013-08-05 | -32.94 |
| 2013-08-02 | -32.94 |
| 2013-08-01 | -32.94 |
| 2013-07-31 | -32.94 |
| 2013-07-30 | -32.94 |
| 2013-07-29 | -31.83 |
| 2013-07-26 | -41.88 |
| 2013-07-25 | -41.88 |
| 2013-07-24 | -41.88 |
| 2013-07-23 | -41.88 |
| 2013-07-22 | -41.88 |
| 2013-07-19 | -41.88 |
| 2013-07-18 | -41.88 |
| 2013-07-17 | -41.88 |
| 2013-07-16 | -41.88 |
| 2013-07-15 | -41.88 |
| 2013-07-12 | -41.88 |
| 2013-07-11 | -41.88 |
| 2013-07-10 | -41.88 |
| 2013-07-09 | -41.88 |
| 2013-07-08 | -41.88 |
| 2013-07-05 | -41.88 |
| 2013-07-04 | -41.88 |
| 2013-07-03 | -41.88 |
| 2013-07-02 | -41.88 |
| 2013-06-28 | -41.88 |
| 2013-06-27 | -41.88 |
| 2013-06-26 | -41.88 |
| 2013-06-25 | -40.77 |
| 2013-06-24 | -38.53 |
| 2013-06-21 | -34.06 |
| 2013-06-20 | -34.06 |
| 2013-06-19 | -34.06 |
| 2013-06-18 | -35.18 |
| 2013-06-17 | -32.94 |
| 2013-06-14 | -32.94 |
| 2013-06-13 | -30.71 |
| 2013-06-11 | -30.71 |
| 2013-06-10 | -30.71 |
| 2013-06-07 | -30.71 |
| 2013-06-06 | -31.83 |
| 2013-06-05 | -30.71 |
| 2013-06-04 | -29.59 |
| 2013-06-03 | -30.71 |
| 2013-05-31 | -30.71 |
| 2013-05-30 | -28.47 |
| 2013-05-29 | -28.47 |
| 2013-05-28 | -28.47 |
| 2013-05-27 | -28.47 |
| 2013-05-24 | -32.94 |
| 2013-05-23 | -32.94 |
| 2013-05-22 | -32.94 |
| 2013-05-21 | -32.94 |
| 2013-05-20 | -32.94 |
| 2013-05-16 | -32.94 |
| 2013-05-15 | -35.18 |
| 2013-05-14 | -32.94 |
| 2013-05-13 | -29.59 |
| 2013-05-10 | -31.83 |
| 2013-05-09 | -29.59 |
| 2013-05-08 | -28.47 |
| 2013-05-07 | -28.47 |
| 2013-05-06 | -27.35 |
| 2013-05-03 | -28.47 |
| 2013-05-02 | -29.59 |
| 2013-04-30 | -26.24 |
| 2013-04-29 | -27.35 |
| 2013-04-26 | -28.47 |
| 2013-04-25 | -29.59 |
| 2013-04-24 | -29.59 |
| 2013-04-23 | -28.47 |
| 2013-04-22 | -28.47 |
| 2013-04-19 | -29.59 |
| 2013-04-18 | -29.59 |
| 2013-04-17 | -30.71 |
| 2013-04-16 | -31.83 |
| 2013-04-15 | -32.94 |
| 2013-04-12 | -30.71 |
| 2013-04-11 | -30.71 |
| 2013-04-10 | -32.94 |
| 2013-04-09 | -34.06 |
| 2013-04-08 | -38.53 |
| 2013-04-05 | -37.41 |
| 2013-04-03 | -34.06 |
| 2013-04-02 | -32.94 |
| 2013-03-28 | -35.18 |
| 2013-03-27 | -37.41 |
| 2013-03-26 | -40.77 |
| 2013-03-25 | -37.41 |
| 2013-03-22 | -36.30 |
| 2013-03-21 | -36.30 |
| 2013-03-20 | -31.83 |
| 2013-03-19 | -30.71 |
| 2013-03-18 | -26.24 |
| 2013-03-15 | -27.35 |
| 2013-03-14 | -24.00 |
| 2013-03-13 | -21.77 |
| 2013-03-12 | -19.53 |
| 2013-03-11 | -21.77 |
| 2013-03-08 | -19.53 |
| 2013-03-07 | -18.41 |
| 2013-03-06 | -13.94 |
| 2013-03-05 | -12.83 |
| 2013-03-04 | -17.30 |
| 2013-03-01 | -18.41 |
| 2013-02-28 | -18.41 |
| 2013-02-27 | -15.06 |
| 2013-02-26 | -25.12 |
| 2013-02-25 | -25.12 |
| 2013-02-22 | -25.12 |
| 2013-02-21 | -27.35 |
| 2013-02-20 | -26.24 |
| 2013-02-19 | -26.24 |
| 2013-02-18 | -24.00 |
| 2013-02-15 | -24.00 |
| 2013-02-14 | -21.77 |
| 2013-02-08 | -21.77 |
| 2013-02-07 | -21.77 |
| 2013-02-06 | -20.65 |
| 2013-02-05 | -21.77 |
| 2013-02-04 | -32.94 |
| 2013-02-01 | -37.41 |
| 2013-01-31 | -38.53 |
| 2013-01-30 | -38.53 |
| 2013-01-29 | -38.53 |
| 2013-01-28 | -38.53 |
| 2013-01-25 | -38.53 |
| 2013-01-24 | -43.00 |
| 2013-01-23 | -39.65 |
| 2013-01-22 | -38.53 |
| 2013-01-21 | -45.68 |
| 2013-01-18 | -40.77 |
| 2013-01-17 | -41.88 |
| 2013-01-16 | -46.80 |
| 2013-01-15 | -44.34 |
| 2013-01-14 | -44.79 |
| 2013-01-11 | -47.25 |
| 2013-01-10 | -47.25 |
| 2013-01-09 | -47.47 |
| 2013-01-08 | -47.47 |
| 2013-01-07 | -48.59 |
| 2013-01-04 | -48.59 |
| 2013-01-03 | -48.59 |
| 2013-01-02 | -48.37 |
| 2012-12-31 | -48.81 |
| 2012-12-28 | -48.81 |
| 2012-12-27 | -49.04 |
| 2012-12-24 | -49.04 |
| 2012-12-21 | -49.26 |
| 2012-12-20 | -50.38 |
| 2012-12-19 | -50.15 |
| 2012-12-18 | -49.04 |
| 2012-12-17 | -51.05 |
| 2012-12-14 | -51.50 |
| 2012-12-13 | -52.17 |
| 2012-12-12 | -52.39 |
| 2012-12-11 | -52.39 |
| 2012-12-10 | -52.17 |
| 2012-12-07 | -51.94 |
| 2012-12-06 | -53.28 |
| 2012-12-05 | -53.06 |
| 2012-12-04 | -53.06 |
| 2012-12-03 | -53.06 |
| 2012-11-30 | -52.61 |
| 2012-11-29 | -48.81 |
| 2012-11-28 | -60.21 |
| 2012-11-27 | -57.53 |
| 2012-11-26 | -59.10 |
| 2012-11-23 | -57.98 |
| 2012-11-22 | -57.98 |
| 2012-11-21 | -57.98 |
| 2012-11-20 | -57.98 |
| 2012-11-19 | -57.98 |
| 2012-11-16 | -57.98 |
| 2012-11-15 | -57.98 |
| 2012-11-14 | -57.98 |
| 2012-11-13 | -60.21 |
| 2012-11-12 | -59.77 |
| 2012-11-09 | -58.42 |
| 2012-11-08 | -57.53 |
| 2012-11-07 | -57.53 |
| 2012-11-06 | -55.52 |
| 2012-11-05 | -54.40 |
| 2012-11-02 | -55.07 |
| 2012-11-01 | -53.51 |
| 2012-10-31 | -54.85 |
| 2012-10-30 | -56.64 |
| 2012-10-29 | -56.41 |
| 2012-10-26 | -53.51 |
| 2012-10-25 | -56.41 |
| 2012-10-24 | -53.73 |
| 2012-10-22 | -53.73 |
| 2012-10-19 | -53.73 |
| 2012-10-18 | -51.27 |
| 2012-10-17 | -51.27 |
| 2012-10-16 | -54.40 |
| 2012-10-15 | -54.40 |
| 2012-10-12 | -54.40 |
| 2012-10-11 | -54.40 |
| 2012-10-10 | -54.40 |
| 2012-10-09 | -54.40 |
| 2012-10-08 | -54.40 |
| 2012-10-05 | -54.40 |
| 2012-10-04 | -54.40 |
| 2012-10-03 | -54.18 |
| 2012-09-28 | -54.18 |
| 2012-09-27 | -53.51 |
| 2012-09-26 | -54.18 |
| 2012-09-25 | -54.18 |
| 2012-09-24 | -53.06 |
| 2012-09-21 | -51.05 |
| 2012-09-20 | -46.35 |
| 2012-09-19 | -45.24 |
| 2012-09-18 | -45.24 |
| 2012-09-17 | -45.24 |
| 2012-09-14 | -44.12 |
| 2012-09-13 | -44.12 |
| 2012-09-12 | -44.12 |
| 2012-09-11 | -44.12 |
| 2012-09-10 | -44.12 |
| 2012-09-07 | -44.12 |
| 2012-09-06 | -44.12 |
| 2012-09-05 | -43.00 |
| 2012-09-04 | -43.00 |
| 2012-09-03 | -43.00 |
| 2012-08-31 | -44.12 |
| 2012-08-30 | -44.12 |
| 2012-08-29 | -46.35 |
| 2012-08-28 | -44.12 |
| 2012-08-27 | -45.80 |
| 2012-08-24 | -45.25 |
| 2012-08-23 | -47.44 |
| 2012-08-22 | -45.25 |
| 2012-08-21 | -45.25 |
| 2012-08-20 | -43.06 |
| 2012-08-17 | -44.15 |
| 2012-08-16 | -44.15 |
| 2012-08-15 | -44.15 |
| 2012-08-14 | -44.15 |
| 2012-08-13 | -46.89 |
| 2012-08-10 | -41.96 |
| 2012-08-09 | -44.15 |
| 2012-08-08 | -41.96 |
| 2012-08-07 | -40.87 |
| 2012-08-06 | -41.96 |
| 2012-08-03 | -43.06 |
| 2012-08-02 | -41.96 |
| 2012-08-01 | -41.96 |
| 2012-07-31 | -41.96 |
| 2012-07-30 | -39.77 |
| 2012-07-27 | -39.77 |
| 2012-07-26 | -40.87 |
| 2012-07-25 | -39.77 |
| 2012-07-24 | -39.77 |
| 2012-07-23 | -38.68 |
| 2012-07-20 | -36.49 |
| 2012-07-19 | -40.87 |
| 2012-07-18 | -43.06 |
| 2012-07-17 | -43.06 |
| 2012-07-16 | -40.87 |
| 2012-07-13 | -46.34 |
| 2012-07-12 | -45.80 |
| 2012-07-11 | -45.25 |
| 2012-07-10 | -45.80 |
| 2012-07-09 | -46.89 |
| 2012-07-06 | -48.53 |
| 2012-07-05 | -51.27 |
| 2012-07-04 | -53.46 |
| 2012-07-03 | -57.29 |
| 2012-06-29 | -60.58 |
| 2012-06-28 | -58.39 |
| 2012-06-27 | -52.91 |
| 2012-06-26 | -50.72 |
| 2012-06-25 | -53.46 |
| 2012-06-22 | -58.94 |
| 2012-06-21 | -67.15 |
| 2012-06-20 | -66.05 |
| 2012-06-19 | -66.05 |
| 2012-06-18 | -66.05 |
| 2012-06-15 | -66.05 |
| 2012-06-14 | -66.05 |
| 2012-06-13 | -66.05 |
| 2012-06-12 | -66.05 |
| 2012-06-11 | -66.05 |
| 2012-06-08 | -66.05 |
| 2012-06-07 | -66.60 |
| 2012-06-06 | -63.86 |
| 2012-06-05 | -63.86 |
| 2012-06-04 | -64.96 |
| 2012-06-01 | -63.86 |
| 2012-05-31 | -62.77 |
| 2012-05-30 | -62.77 |
| 2012-05-29 | -62.77 |
| 2012-05-28 | -62.77 |
| 2012-05-25 | -62.77 |
| 2012-05-24 | -61.67 |
| 2012-05-23 | -66.05 |
| 2012-05-22 | -66.05 |
| 2012-05-21 | -66.05 |
| 2012-05-18 | -66.05 |
| 2012-05-17 | -66.05 |
| 2012-05-16 | -64.41 |
| 2012-05-15 | -64.41 |
| 2012-05-14 | -64.41 |
| 2012-05-11 | -64.41 |
| 2012-05-10 | -64.41 |
| 2012-05-09 | -64.41 |
| 2012-05-08 | -64.41 |
| 2012-05-07 | -64.41 |
| 2012-05-04 | -64.41 |
| 2012-05-03 | -64.41 |
| 2012-05-02 | -64.41 |
| 2012-04-30 | -63.86 |
| 2012-04-27 | -63.86 |
| 2012-04-26 | -62.77 |
| 2012-04-25 | -62.77 |
| 2012-04-24 | -62.77 |
| 2012-04-23 | -61.67 |
| 2012-04-20 | -61.67 |
| 2012-04-19 | -61.67 |
| 2012-04-18 | -61.67 |
| 2012-04-17 | -63.32 |
| 2012-04-16 | -63.32 |
| 2012-04-13 | -63.32 |
| 2012-04-12 | -61.67 |
| 2012-04-11 | -61.67 |
| 2012-04-10 | -63.86 |
| 2012-04-05 | -63.86 |
| 2012-04-03 | -63.86 |
| 2012-04-02 | -63.86 |
| 2012-03-30 | -63.86 |
| 2012-03-29 | -63.86 |
| 2012-03-28 | -63.86 |
| 2012-03-27 | -61.67 |
| 2012-03-26 | -61.67 |
| 2012-03-23 | -61.67 |
| 2012-03-22 | -61.67 |
| 2012-03-21 | -61.67 |
| 2012-03-20 | -61.67 |
| 2012-03-19 | -61.67 |
| 2012-03-16 | -62.22 |
| 2012-03-15 | -63.86 |
| 2012-03-14 | -62.77 |
| 2012-03-13 | -61.67 |
| 2012-03-12 | -60.58 |
| 2012-03-09 | -61.67 |
| 2012-03-08 | -61.67 |
| 2012-03-07 | -61.67 |
| 2012-03-06 | -61.67 |
| 2012-03-05 | -61.67 |
| 2012-03-02 | -62.77 |
| 2012-03-01 | -61.67 |
| 2012-02-29 | -61.67 |
| 2012-02-28 | -62.77 |
| 2012-02-27 | -61.67 |
| 2012-02-24 | -62.77 |
| 2012-02-23 | -62.77 |
| 2012-02-22 | -62.77 |
| 2012-02-21 | -63.86 |
| 2012-02-20 | -58.94 |
| 2012-02-17 | -58.94 |
| 2012-02-16 | -59.48 |
| 2012-02-15 | -59.48 |
| 2012-02-14 | -59.48 |
| 2012-02-13 | -59.48 |
| 2012-02-10 | -59.48 |
| 2012-02-09 | -58.94 |
| 2012-02-08 | -61.13 |
| 2012-02-07 | -61.67 |
| 2012-02-06 | -61.67 |
| 2012-02-03 | -61.67 |
| 2012-02-02 | -61.67 |
| 2012-02-01 | -61.67 |
| 2012-01-31 | -61.67 |
| 2012-01-30 | -61.67 |
| 2012-01-27 | -61.67 |
| 2012-01-26 | -61.67 |
| 2012-01-20 | -61.67 |
| 2012-01-19 | -61.67 |
| 2012-01-18 | -61.67 |
| 2012-01-17 | -59.48 |
| 2012-01-16 | -56.20 |
| 2012-01-13 | -56.20 |
| 2012-01-12 | -56.20 |
| 2012-01-11 | -62.77 |
| 2012-01-10 | -61.67 |
| 2012-01-09 | -61.67 |
| 2012-01-06 | -61.67 |
| 2012-01-05 | -61.67 |
| 2012-01-04 | -61.67 |
| 2012-01-03 | -61.67 |
| 2011-12-30 | -61.67 |
| 2011-12-29 | -61.67 |
| 2011-12-28 | -61.67 |
| 2011-12-23 | -61.67 |
| 2011-12-22 | -61.67 |
| 2011-12-21 | -61.67 |
| 2011-12-20 | -61.67 |
| 2011-12-19 | -62.22 |
| 2011-12-16 | -61.67 |
| 2011-12-15 | -61.67 |
| 2011-12-14 | -61.67 |
| 2011-12-13 | -61.67 |
| 2011-12-12 | -61.67 |
| 2011-12-09 | -60.58 |
| 2011-12-08 | -60.58 |
| 2011-12-07 | -59.48 |
| 2011-12-06 | -59.48 |
| 2011-12-05 | -58.39 |
| 2011-12-02 | -58.39 |
| 2011-12-01 | -58.39 |
| 2011-11-30 | -54.01 |
| 2011-11-29 | -52.37 |
| 2011-11-28 | -53.46 |
| 2011-11-25 | -58.94 |
| 2011-11-24 | -55.10 |
| 2011-11-23 | -55.10 |
| 2011-11-22 | -54.01 |
| 2011-11-21 | -54.56 |
| 2011-11-18 | -59.48 |
| 2011-11-17 | -59.48 |
| 2011-11-16 | -59.48 |
| 2011-11-15 | -61.67 |
| 2011-11-14 | -56.20 |
| 2011-11-11 | -56.20 |
| 2011-11-10 | -56.20 |
| 2011-11-09 | -56.20 |
| 2011-11-08 | -56.20 |
| 2011-11-07 | -56.20 |
| 2011-11-04 | -56.20 |
| 2011-11-03 | -56.20 |
| 2011-11-02 | -58.39 |
| 2011-11-01 | -58.39 |
| 2011-10-31 | -58.39 |
| 2011-10-28 | -57.29 |
| 2011-10-27 | -58.39 |
| 2011-10-26 | -58.94 |
| 2011-10-25 | -58.94 |
| 2011-10-24 | -60.03 |
| 2011-10-21 | -60.58 |
| 2011-10-20 | -57.29 |
| 2011-10-19 | -57.29 |
| 2011-10-18 | -57.84 |
| 2011-10-17 | -56.20 |
| 2011-10-14 | -52.91 |
| 2011-10-13 | -55.10 |
| 2011-10-12 | -48.53 |
| 2011-10-11 | -64.96 |
| 2011-10-10 | -64.96 |
| 2011-10-07 | -64.96 |
| 2011-10-06 | -63.86 |
| 2011-10-04 | -63.86 |
| 2011-10-03 | -62.77 |
| 2011-09-30 | -62.77 |
| 2011-09-28 | -62.77 |
| 2011-09-27 | -63.86 |
| 2011-09-26 | -69.34 |
| 2011-09-23 | -67.15 |
| 2011-09-22 | -63.86 |
| 2011-09-21 | -58.39 |
| 2011-09-20 | -61.67 |
| 2011-09-19 | -61.67 |
| 2011-09-16 | -61.67 |
| 2011-09-15 | -61.67 |
| 2011-09-14 | -61.67 |
| 2011-09-12 | -61.67 |
| 2011-09-09 | -61.67 |
| 2011-09-08 | -61.67 |
| 2011-09-07 | -61.67 |
| 2011-09-06 | -61.67 |
| 2011-09-05 | -62.88 |
| 2011-09-02 | -62.88 |
| 2011-09-01 | -60.76 |
| 2011-08-31 | -61.29 |
| 2011-08-30 | -58.64 |
| 2011-08-29 | -58.64 |
| 2011-08-26 | -57.57 |
| 2011-08-25 | -57.57 |
| 2011-08-24 | -57.57 |
| 2011-08-23 | -56.51 |
| 2011-08-22 | -62.88 |
| 2011-08-19 | -62.88 |
| 2011-08-18 | -60.76 |
| 2011-08-17 | -62.88 |
| 2011-08-16 | -60.76 |
| 2011-08-15 | -57.57 |
| 2011-08-12 | -60.23 |
| 2011-08-11 | -60.23 |
| 2011-08-10 | -58.64 |
| 2011-08-09 | -60.23 |
| 2011-08-08 | -58.11 |
| 2011-08-05 | -58.11 |
| 2011-08-04 | -55.98 |
| 2011-08-03 | -57.57 |
| 2011-08-02 | -56.51 |
| 2011-08-01 | -56.51 |
| 2011-07-29 | -56.51 |
| 2011-07-28 | -56.51 |
| 2011-07-27 | -56.51 |
| 2011-07-26 | -55.45 |
| 2011-07-25 | -55.45 |
| 2011-07-22 | -55.45 |
| 2011-07-21 | -55.45 |
| 2011-07-20 | -55.45 |
| 2011-07-19 | -55.45 |
| 2011-07-18 | -55.45 |
| 2011-07-15 | -55.45 |
| 2011-07-14 | -54.39 |
| 2011-07-13 | -54.39 |
| 2011-07-12 | -54.39 |
| 2011-07-11 | -54.39 |
| 2011-07-08 | -55.45 |
| 2011-07-07 | -55.45 |
| 2011-07-06 | -56.51 |
| 2011-07-05 | -56.51 |
| 2011-07-04 | -56.51 |
| 2011-06-30 | -57.57 |
| 2011-06-29 | -57.04 |
| 2011-06-28 | -57.57 |
| 2011-06-27 | -55.98 |
| 2011-06-24 | -53.86 |
| 2011-06-23 | -53.33 |
| 2011-06-22 | -53.33 |
| 2011-06-21 | -53.33 |
| 2011-06-20 | -52.80 |
| 2011-06-17 | -52.80 |
| 2011-06-16 | -55.45 |
| 2011-06-15 | -55.45 |
| 2011-06-14 | -55.45 |
| 2011-06-13 | -56.51 |
| 2011-06-10 | -54.39 |
| 2011-06-09 | -54.39 |
| 2011-06-08 | -54.39 |
| 2011-06-07 | -54.39 |
| 2011-06-03 | -54.39 |
| 2011-06-02 | -54.39 |
| 2011-06-01 | -51.74 |
| 2011-05-31 | -53.86 |
| 2011-05-30 | -52.27 |
| 2011-05-27 | -52.27 |
| 2011-05-26 | -50.68 |
| 2011-05-25 | -51.74 |
| 2011-05-24 | -51.21 |
| 2011-05-23 | -49.62 |
| 2011-05-20 | -48.56 |
| 2011-05-19 | -46.97 |
| 2011-05-18 | -46.97 |
| 2011-05-17 | -46.97 |
| 2011-05-16 | -46.97 |
| 2011-05-13 | -46.97 |
| 2011-05-12 | -48.56 |
| 2011-05-11 | -46.97 |
| 2011-05-09 | -47.50 |
| 2011-05-06 | -46.97 |
| 2011-05-05 | -46.97 |
| 2011-05-04 | -46.97 |
| 2011-05-03 | -46.97 |
| 2011-04-29 | -46.97 |
| 2011-04-28 | -45.91 |
| 2011-04-27 | -45.91 |
| 2011-04-26 | -40.60 |
| 2011-04-21 | -46.97 |
| 2011-04-20 | -45.91 |
| 2011-04-19 | -43.79 |
| 2011-04-18 | -43.79 |
| 2011-04-15 | -44.85 |
| 2011-04-14 | -43.79 |
| 2011-04-13 | -40.60 |
| 2011-04-12 | -43.79 |
| 2011-04-11 | -41.67 |
| 2011-04-08 | -41.67 |
| 2011-04-07 | -38.48 |
| 2011-04-06 | -38.48 |
| 2011-04-04 | -38.48 |
| 2011-04-01 | -37.42 |
| 2011-03-31 | -37.42 |
| 2011-03-30 | -38.48 |
| 2011-03-29 | -37.42 |
| 2011-03-28 | -38.48 |
| 2011-03-25 | -36.36 |
| 2011-03-24 | -36.36 |
| 2011-03-23 | -36.36 |
| 2011-03-22 | -38.48 |
| 2011-03-21 | -38.48 |
| 2011-03-18 | -36.36 |
| 2011-03-17 | -36.36 |
| 2011-03-16 | -38.48 |
| 2011-03-15 | -38.48 |
| 2011-03-14 | -36.36 |
| 2011-03-11 | -38.48 |
| 2011-03-10 | -35.30 |
| 2011-03-09 | -37.42 |
| 2011-03-08 | -35.30 |
| 2011-03-07 | -35.30 |
| 2011-03-04 | -35.30 |
| 2011-03-03 | -38.48 |
| 2011-03-02 | -38.48 |
| 2011-03-01 | -35.30 |
| 2011-02-28 | -37.42 |
| 2011-02-25 | -37.42 |
| 2011-02-24 | -37.42 |
| 2011-02-23 | -37.42 |
| 2011-02-22 | -37.42 |
| 2011-02-21 | -37.42 |
| 2011-02-18 | -37.42 |
| 2011-02-17 | -37.42 |
| 2011-02-16 | -37.42 |
| 2011-02-15 | -37.42 |
| 2011-02-14 | -37.42 |
| 2011-02-11 | -40.60 |
| 2011-02-10 | -39.54 |
| 2011-02-09 | -39.54 |
| 2011-02-08 | -39.54 |
| 2011-02-07 | -37.42 |
| 2011-02-02 | -35.30 |
| 2011-02-01 | -35.30 |
| 2011-01-31 | -35.30 |
| 2011-01-28 | -36.36 |
| 2011-01-27 | -36.36 |
| 2011-01-26 | -36.36 |
| 2011-01-25 | -39.54 |
| 2011-01-24 | -38.48 |
| 2011-01-21 | -36.36 |
| 2011-01-20 | -37.42 |
| 2011-01-19 | -37.42 |
| 2011-01-18 | -37.42 |
| 2011-01-17 | -37.42 |
| 2011-01-14 | -36.36 |
| 2011-01-13 | -37.42 |
| 2011-01-12 | -37.42 |
| 2011-01-11 | -37.42 |
| 2011-01-10 | -37.42 |
| 2011-01-07 | -39.54 |
| 2011-01-06 | -38.48 |
| 2011-01-05 | -37.42 |
| 2011-01-04 | -38.48 |
| 2011-01-03 | -38.48 |
| 2010-12-31 | -38.48 |
| 2010-12-30 | -43.79 |
| 2010-12-29 | -41.67 |
| 2010-12-28 | -41.67 |
| 2010-12-24 | -41.67 |
| 2010-12-23 | -41.67 |
| 2010-12-22 | -40.60 |
| 2010-12-21 | -40.60 |
| 2010-12-20 | -39.54 |
| 2010-12-17 | -40.60 |
| 2010-12-16 | -38.48 |
| 2010-12-15 | -41.67 |
| 2010-12-14 | -38.48 |
| 2010-12-13 | -39.54 |
| 2010-12-10 | -37.42 |
| 2010-12-09 | -36.36 |
| 2010-12-08 | -38.48 |
| 2010-12-07 | -37.42 |
| 2010-12-06 | -36.36 |
| 2010-12-03 | -39.54 |
| 2010-12-02 | -38.48 |
| 2010-12-01 | -38.48 |
| 2010-11-30 | -36.36 |
| 2010-11-29 | -37.42 |
| 2010-11-26 | -32.12 |
| 2010-11-25 | -30.00 |
| 2010-11-24 | -33.18 |
| 2010-11-23 | -31.06 |
| 2010-11-22 | -37.42 |
| 2010-11-19 | -38.48 |
| 2010-11-18 | -38.48 |
| 2010-11-17 | -39.54 |
| 2010-11-16 | -38.48 |
| 2010-11-15 | -37.42 |
| 2010-11-12 | -38.48 |
| 2010-11-11 | -40.60 |
| 2010-11-10 | -40.60 |
| 2010-11-09 | -38.48 |
| 2010-11-08 | -38.48 |
| 2010-11-05 | -38.48 |
| 2010-11-04 | -39.54 |
| 2010-11-03 | -41.67 |
| 2010-11-02 | -44.85 |
| 2010-11-01 | -45.91 |
| 2010-10-29 | -45.91 |
| 2010-10-28 | -46.97 |
| 2010-10-27 | -44.85 |
| 2010-10-26 | -44.85 |
| 2010-10-25 | -44.85 |
| 2010-10-22 | -47.50 |
| 2010-10-21 | -48.03 |
| 2010-10-20 | -44.85 |
| 2010-10-19 | -43.79 |
| 2010-10-18 | -43.79 |
| 2010-10-15 | -44.85 |
| 2010-10-14 | -41.67 |
| 2010-10-13 | -44.85 |
| 2010-10-12 | -43.79 |
| 2010-10-11 | -42.73 |
| 2010-10-08 | -41.67 |
| 2010-10-07 | -41.67 |
| 2010-10-06 | -43.79 |
| 2010-10-05 | -43.79 |
| 2010-10-04 | -43.79 |
| 2010-09-30 | -43.79 |
| 2010-09-29 | -43.79 |
| 2010-09-28 | -44.85 |
| 2010-09-27 | -41.67 |
| 2010-09-24 | -42.73 |
| 2010-09-22 | -43.79 |
| 2010-09-21 | -43.79 |
| 2010-09-20 | -43.79 |
| 2010-09-17 | -43.79 |
| 2010-09-16 | -43.79 |
| 2010-09-15 | -42.73 |
| 2010-09-14 | -42.73 |
| 2010-09-13 | -43.79 |
| 2010-09-10 | -44.85 |
| 2010-09-09 | -47.50 |
| 2010-09-08 | -47.50 |
| 2010-09-07 | -45.91 |
| 2010-09-06 | -46.97 |
| 2010-09-03 | -45.91 |
| 2010-09-02 | -45.91 |
| 2010-09-01 | -45.91 |
| 2010-08-31 | -45.91 |
| 2010-08-30 | -45.91 |
| 2010-08-27 | -45.91 |
| 2010-08-26 | -45.91 |
| 2010-08-25 | -48.03 |
| 2010-08-24 | -48.03 |
| 2010-08-23 | -46.99 |
| 2010-08-20 | -46.99 |
| 2010-08-19 | -46.99 |
| 2010-08-18 | -46.99 |
| 2010-08-17 | -46.99 |
| 2010-08-16 | -41.79 |
| 2010-08-13 | -49.07 |
| 2010-08-12 | -48.55 |
| 2010-08-11 | -48.55 |
| 2010-08-10 | -46.99 |
| 2010-08-09 | -46.99 |
| 2010-08-06 | -48.03 |
| 2010-08-05 | -46.99 |
| 2010-08-04 | -46.99 |
| 2010-08-03 | -46.99 |
| 2010-08-02 | -45.95 |
| 2010-07-30 | -48.03 |
| 2010-07-29 | -48.03 |
| 2010-07-28 | -45.95 |
| 2010-07-27 | -48.03 |
| 2010-07-26 | -48.03 |
| 2010-07-23 | -48.03 |
| 2010-07-22 | -48.55 |
| 2010-07-21 | -48.55 |
| 2010-07-20 | -49.07 |
| 2010-07-19 | -44.91 |
| 2010-07-16 | -43.87 |
| 2010-07-15 | -48.55 |
| 2010-07-14 | -46.99 |
| 2010-07-13 | -46.99 |
| 2010-07-12 | -45.95 |
| 2010-07-09 | -46.99 |
| 2010-07-08 | -46.99 |
| 2010-07-07 | -46.99 |
| 2010-07-06 | -46.99 |
| 2010-07-05 | -46.99 |
| 2010-07-02 | -46.99 |
| 2010-06-30 | -46.99 |
| 2010-06-29 | -46.99 |
| 2010-06-28 | -46.99 |
| 2010-06-25 | -46.99 |
| 2010-06-24 | -48.03 |
| 2010-06-23 | -49.59 |
| 2010-06-22 | -49.59 |
| 2010-06-21 | -50.11 |
| 2010-06-18 | -50.11 |
| 2010-06-17 | -48.03 |
| 2010-06-15 | -48.03 |
| 2010-06-14 | -48.03 |
| 2010-06-11 | -48.03 |
| 2010-06-10 | -48.03 |
| 2010-06-09 | -48.03 |
| 2010-06-08 | -48.03 |
| 2010-06-07 | -48.03 |
| 2010-06-04 | -48.03 |
| 2010-06-03 | -48.03 |
| 2010-06-02 | -49.07 |
| 2010-06-01 | -49.07 |
| 2010-05-31 | -49.07 |
| 2010-05-28 | -49.07 |
| 2010-05-27 | -51.15 |
| 2010-05-26 | -50.11 |
| 2010-05-25 | -49.59 |
| 2010-05-24 | -46.99 |
| 2010-05-20 | -46.99 |
| 2010-05-19 | -42.83 |
| 2010-05-18 | -41.79 |
| 2010-05-17 | -41.79 |
| 2010-05-14 | -39.71 |
| 2010-05-13 | -42.83 |
| 2010-05-12 | -42.83 |
| 2010-05-11 | -40.75 |
| 2010-05-10 | -40.75 |
| 2010-05-07 | -40.75 |
| 2010-05-06 | -40.75 |
| 2010-05-05 | -40.75 |
| 2010-05-04 | -39.71 |
| 2010-05-03 | -39.71 |
| 2010-04-30 | -39.71 |
| 2010-04-29 | -38.67 |
| 2010-04-28 | -38.67 |
| 2010-04-27 | -38.67 |
| 2010-04-26 | -39.71 |
| 2010-04-23 | -39.71 |
| 2010-04-22 | -39.71 |
| 2010-04-21 | -39.71 |
| 2010-04-20 | -37.64 |
| 2010-04-19 | -37.64 |
| 2010-04-16 | -37.64 |
| 2010-04-15 | -39.71 |
| 2010-04-14 | -37.64 |
| 2010-04-13 | -37.64 |
| 2010-04-12 | -35.56 |
| 2010-04-09 | -35.56 |
| 2010-04-08 | -39.71 |
| 2010-04-07 | -40.75 |
| 2010-04-01 | -42.83 |
| 2010-03-31 | -41.79 |
| 2010-03-30 | -41.79 |
| 2010-03-29 | -42.83 |
| 2010-03-26 | -40.75 |
| 2010-03-25 | -41.79 |
| 2010-03-24 | -41.79 |
| 2010-03-23 | -40.75 |
| 2010-03-22 | -41.79 |
| 2010-03-19 | -40.75 |
| 2010-03-18 | -39.71 |
| 2010-03-17 | -41.79 |
| 2010-03-16 | -41.79 |
| 2010-03-15 | -42.83 |
| 2010-03-12 | -41.79 |
| 2010-03-11 | -40.75 |
| 2010-03-10 | -40.75 |
| 2010-03-09 | -39.71 |
| 2010-03-08 | -38.67 |
| 2010-03-05 | -42.83 |
| 2010-03-04 | -43.87 |
| 2010-03-03 | -43.87 |
| 2010-03-02 | -42.83 |
| 2010-03-01 | -43.87 |
| 2010-02-26 | -44.91 |
| 2010-02-25 | -44.91 |
| 2010-02-24 | -44.91 |
| 2010-02-23 | -44.91 |
| 2010-02-22 | -45.95 |
| 2010-02-19 | -45.95 |
| 2010-02-18 | -44.91 |
| 2010-02-17 | -44.91 |
| 2010-02-12 | -44.91 |
| 2010-02-11 | -44.91 |
| 2010-02-10 | -44.91 |
| 2010-02-09 | -44.91 |
| 2010-02-08 | -44.91 |
| 2010-02-05 | -40.75 |
| 2010-02-04 | -42.83 |
| 2010-02-03 | -42.83 |
| 2010-02-02 | -42.83 |
| 2010-02-01 | -43.87 |
| 2010-01-29 | -44.91 |
| 2010-01-28 | -41.79 |
| 2010-01-27 | -45.95 |
| 2010-01-26 | -41.79 |
| 2010-01-25 | -34.52 |
| 2010-01-22 | -31.40 |
| 2010-01-21 | -39.71 |
| 2010-01-20 | -43.87 |
| 2010-01-19 | -41.79 |
| 2010-01-18 | -43.87 |
| 2010-01-15 | -40.75 |
| 2010-01-14 | -43.87 |
| 2010-01-13 | -43.87 |
| 2010-01-12 | -45.95 |
| 2010-01-11 | -46.99 |
| 2010-01-08 | -45.95 |
| 2010-01-07 | -44.91 |
| 2010-01-06 | -43.87 |
| 2010-01-05 | -46.99 |
| 2010-01-04 | -45.95 |
| 2009-12-31 | -46.99 |
| 2009-12-30 | -46.99 |
| 2009-12-29 | -46.99 |
| 2009-12-28 | -45.95 |
| 2009-12-24 | -48.03 |
| 2009-12-23 | -48.03 |
| 2009-12-22 | -46.99 |
| 2009-12-21 | -45.95 |
| 2009-12-18 | -49.59 |
| 2009-12-17 | -46.99 |
| 2009-12-16 | -43.87 |
| 2009-12-15 | -43.87 |
| 2009-12-14 | -45.95 |
| 2009-12-11 | -45.95 |
| 2009-12-10 | -44.91 |
| 2009-12-09 | -44.91 |
| 2009-12-08 | -43.87 |
| 2009-12-07 | -41.79 |
| 2009-12-04 | -37.64 |
| 2009-12-03 | -38.67 |
| 2009-12-02 | -38.67 |
| 2009-12-01 | -39.71 |
| 2009-11-30 | -39.71 |
| 2009-11-27 | -39.71 |
| 2009-11-26 | -39.71 |
| 2009-11-25 | -37.64 |
| 2009-11-24 | -37.64 |
| 2009-11-23 | -36.60 |
| 2009-11-20 | -36.60 |
| 2009-11-19 | -38.67 |
| 2009-11-18 | -38.67 |
| 2009-11-17 | -37.64 |
| 2009-11-16 | -38.67 |
| 2009-11-13 | -37.64 |
| 2009-11-12 | -37.64 |
| 2009-11-11 | -37.64 |
| 2009-11-10 | -38.67 |
| 2009-11-09 | -37.64 |
| 2009-11-06 | -36.60 |
| 2009-11-05 | -38.67 |
| 2009-11-04 | -38.67 |
| 2009-11-03 | -38.67 |
| 2009-11-02 | -40.75 |
| 2009-10-30 | -38.67 |
| 2009-10-29 | -39.71 |
| 2009-10-28 | -37.64 |
| 2009-10-27 | -36.60 |
| 2009-10-23 | -35.56 |
| 2009-10-22 | -35.56 |
| 2009-10-21 | -33.48 |
| 2009-10-20 | -33.48 |
| 2009-10-19 | -33.48 |
| 2009-10-16 | -38.67 |
| 2009-10-15 | -39.71 |
| 2009-10-14 | -40.75 |
| 2009-10-13 | -42.83 |
| 2009-10-12 | -41.79 |
| 2009-10-09 | -39.71 |
| 2009-10-08 | -41.79 |
| 2009-10-07 | -41.79 |
| 2009-10-06 | -40.75 |
| 2009-10-05 | -41.79 |
| 2009-10-02 | -42.83 |
| 2009-09-30 | -42.83 |
| 2009-09-29 | -43.87 |
| 2009-09-28 | -43.87 |
| 2009-09-25 | -42.83 |
| 2009-09-24 | -43.87 |
| 2009-09-23 | -41.79 |
| 2009-09-22 | -40.75 |
| 2009-09-21 | -37.64 |
| 2009-09-18 | -37.64 |
| 2009-09-17 | -35.56 |
| 2009-09-16 | -36.60 |
| 2009-09-15 | -36.60 |
| 2009-09-14 | -36.60 |
| 2009-09-11 | -36.60 |
| 2009-09-10 | -35.56 |
| 2009-09-09 | -36.60 |
| 2009-09-08 | -34.52 |
| 2009-09-07 | -35.56 |
| 2009-09-04 | -34.52 |
| 2009-09-03 | -37.64 |
| 2009-09-02 | -36.60 |
| 2009-09-01 | -36.60 |
| 2009-08-31 | -37.64 |
| 2009-08-28 | -33.48 |
| 2009-08-27 | -33.48 |
| 2009-08-26 | -29.32 |
| 2009-08-25 | -35.56 |
| 2009-08-24 | -37.64 |
| 2009-08-21 | -39.71 |
| 2009-08-20 | -35.56 |
| 2009-08-19 | -38.15 |
| 2009-08-18 | -34.10 |
| 2009-08-17 | -31.06 |
| 2009-08-14 | -25.99 |
| 2009-08-13 | -30.04 |
| 2009-08-12 | -33.09 |
| 2009-08-11 | -33.09 |
| 2009-08-10 | -32.07 |
| 2009-08-07 | -38.15 |
| 2009-08-06 | -35.11 |
| 2009-08-05 | -42.21 |
| 2009-08-04 | -38.15 |
| 2009-08-03 | -37.14 |
| 2009-07-31 | -39.17 |
| 2009-07-30 | -47.28 |
| 2009-07-29 | -48.29 |
| 2009-07-28 | -46.27 |
| 2009-07-27 | -47.28 |
| 2009-07-24 | -46.27 |
| 2009-07-23 | -46.27 |
| 2009-07-22 | -44.24 |
| 2009-07-21 | -49.31 |
| 2009-07-20 | -49.31 |
| 2009-07-17 | -47.28 |
| 2009-07-16 | -46.27 |
| 2009-07-15 | -49.81 |
| 2009-07-14 | -50.83 |
| 2009-07-13 | -51.84 |
| 2009-07-10 | -48.29 |
| 2009-07-09 | -44.24 |
| 2009-07-08 | -57.42 |
| 2009-07-07 | -57.42 |
| 2009-07-06 | -57.42 |
| 2009-07-03 | -58.43 |
| 2009-07-02 | -58.94 |
| 2009-06-30 | -56.40 |
| 2009-06-29 | -55.39 |
| 2009-06-26 | -56.91 |
| 2009-06-25 | -58.43 |
| 2009-06-24 | -58.43 |
| 2009-06-23 | -58.43 |
| 2009-06-22 | -58.94 |
| 2009-06-19 | -58.94 |
| 2009-06-18 | -58.94 |
| 2009-06-17 | -58.94 |
| 2009-06-16 | -57.92 |
| 2009-06-15 | -58.94 |
| 2009-06-12 | -56.40 |
| 2009-06-11 | -58.43 |
| 2009-06-10 | -58.43 |
| 2009-06-09 | -56.40 |
| 2009-06-08 | -55.39 |
| 2009-06-05 | -52.35 |
| 2009-06-04 | -52.35 |
| 2009-06-03 | -56.40 |
| 2009-06-02 | -62.49 |
| 2009-06-01 | -64.01 |
| 2009-05-29 | -64.01 |
| 2009-05-27 | -64.01 |
| 2009-05-26 | -63.50 |
| 2009-05-25 | -64.01 |
| 2009-05-22 | -64.01 |
| 2009-05-21 | -63.50 |
| 2009-05-20 | -62.49 |
| 2009-05-19 | -62.49 |
| 2009-05-18 | -65.02 |
| 2009-05-15 | -65.02 |
| 2009-05-14 | -66.04 |
| 2009-05-13 | -65.02 |
| 2009-05-12 | -65.02 |
| 2009-05-11 | -65.02 |
| 2009-05-08 | -65.02 |
| 2009-05-07 | -65.53 |
| 2009-05-06 | -65.02 |
| 2009-05-05 | -66.04 |
| 2009-05-04 | -66.04 |
| 2009-04-30 | -66.04 |
| 2009-04-29 | -66.04 |
| 2009-04-28 | -68.57 |
| 2009-04-27 | -68.57 |
| 2009-04-24 | -68.57 |
| 2009-04-23 | -68.06 |
| 2009-04-22 | -68.06 |
| 2009-04-21 | -65.02 |
| 2009-04-20 | -65.02 |
| 2009-04-17 | -65.02 |
| 2009-04-16 | -67.56 |
| 2009-04-15 | -68.57 |
| 2009-04-14 | -69.08 |
| 2009-04-09 | -69.08 |
| 2009-04-08 | -69.08 |
| 2009-04-07 | -69.08 |
| 2009-04-06 | -69.08 |
| 2009-04-03 | -69.08 |
| 2009-04-02 | -68.57 |
| 2009-04-01 | -68.06 |
| 2009-03-31 | -68.06 |
| 2009-03-30 | -68.06 |
| 2009-03-27 | -68.06 |
| 2009-03-26 | -68.06 |
| 2009-03-25 | -68.06 |
| 2009-03-24 | -68.57 |
| 2009-03-23 | -67.56 |
| 2009-03-20 | -67.56 |
| 2009-03-19 | -67.56 |
| 2009-03-18 | -67.56 |
| 2009-03-17 | -67.56 |
| 2009-03-16 | -67.56 |
| 2009-03-13 | -68.06 |
| 2009-03-12 | -68.57 |
| 2009-03-11 | -68.57 |
| 2009-03-10 | -68.57 |
| 2009-03-09 | -67.56 |
| 2009-03-06 | -68.57 |
| 2009-03-05 | -68.57 |
| 2009-03-04 | -68.57 |
| 2009-03-03 | -68.57 |
| 2009-03-02 | -68.57 |
| 2009-02-27 | -68.57 |
| 2009-02-26 | -68.57 |
| 2009-02-25 | -67.56 |
| 2009-02-24 | -68.57 |
| 2009-02-23 | -68.57 |
| 2009-02-20 | -68.57 |
| 2009-02-19 | -68.57 |
| 2009-02-18 | -68.57 |
| 2009-02-17 | -68.57 |
| 2009-02-16 | -68.06 |
| 2009-02-13 | -66.04 |
| 2009-02-12 | -66.04 |
| 2009-02-11 | -67.56 |
| 2009-02-10 | -67.56 |
| 2009-02-09 | -66.54 |
| 2009-02-06 | -64.52 |
| 2009-02-05 | -65.53 |
| 2009-02-04 | -64.52 |
| 2009-02-03 | -64.52 |
| 2009-02-02 | -64.52 |
| 2009-01-30 | -64.52 |
| 2009-01-29 | -64.52 |
| 2009-01-23 | -64.52 |
| 2009-01-22 | -67.05 |
| 2009-01-21 | -64.52 |
| 2009-01-20 | -65.53 |
| 2009-01-19 | -64.52 |
| 2009-01-16 | -64.52 |
| 2009-01-15 | -64.52 |
| 2009-01-14 | -64.52 |
| 2009-01-13 | -64.52 |
| 2009-01-12 | -64.52 |
| 2009-01-09 | -64.52 |
| 2009-01-08 | -64.01 |
| 2009-01-07 | -64.01 |
| 2009-01-06 | -59.45 |
| 2009-01-05 | -59.45 |
| 2009-01-02 | -59.45 |
| 2008-12-31 | -58.43 |
| 2008-12-30 | -68.06 |
| 2008-12-29 | -68.57 |
| 2008-12-24 | -68.57 |
| 2008-12-23 | -68.57 |
| 2008-12-22 | -68.57 |
| 2008-12-19 | -68.57 |
| 2008-12-18 | -68.57 |
| 2008-12-17 | -69.58 |
| 2008-12-16 | -68.57 |
| 2008-12-15 | -68.57 |
| 2008-12-12 | -68.57 |
| 2008-12-11 | -68.57 |
| 2008-12-10 | -68.57 |
| 2008-12-09 | -68.57 |
| 2008-12-08 | -69.58 |
| 2008-12-05 | -71.11 |
| 2008-12-04 | -71.11 |
| 2008-12-03 | -71.11 |
| 2008-12-02 | -71.11 |
| 2008-12-01 | -70.60 |
| 2008-11-28 | -70.60 |
| 2008-11-27 | -70.60 |
| 2008-11-26 | -71.11 |
| 2008-11-25 | -72.63 |
| 2008-11-24 | -73.13 |
| 2008-11-21 | -73.13 |
| 2008-11-20 | -72.12 |
| 2008-11-19 | -72.12 |
| 2008-11-18 | -72.12 |
| 2008-11-17 | -72.63 |
| 2008-11-14 | -73.13 |
| 2008-11-13 | -71.61 |
| 2008-11-12 | -71.61 |
| 2008-11-11 | -71.61 |
| 2008-11-10 | -70.60 |
| 2008-11-07 | -70.60 |
| 2008-11-06 | -70.60 |
| 2008-11-05 | -68.57 |
| 2008-11-04 | -69.58 |
| 2008-11-03 | -69.58 |
| 2008-10-31 | -69.58 |
| 2008-10-30 | -68.57 |
| 2008-10-29 | -68.57 |
| 2008-10-28 | -68.57 |
| 2008-10-27 | -69.58 |
| 2008-10-24 | -66.54 |
| 2008-10-23 | -64.52 |
| 2008-10-22 | -64.52 |
| 2008-10-21 | -62.49 |
| 2008-10-20 | -64.52 |
| 2008-10-17 | -61.47 |
| 2008-10-16 | -61.47 |
| 2008-10-15 | -63.50 |
| 2008-10-14 | -63.50 |
| 2008-10-13 | -59.45 |
| 2008-10-10 | -57.42 |
| 2008-10-09 | -58.43 |
| 2008-10-08 | -58.43 |
| 2008-10-06 | -54.38 |
| 2008-10-03 | -54.38 |
| 2008-10-02 | -54.38 |
| 2008-09-30 | -53.36 |
| 2008-09-29 | -52.35 |
| 2008-09-26 | -54.38 |
| 2008-09-25 | -54.38 |
| 2008-09-24 | -54.38 |
| 2008-09-23 | -53.36 |
| 2008-09-22 | -49.31 |
| 2008-09-19 | -51.33 |
| 2008-09-18 | -52.35 |
| 2008-09-17 | -52.35 |
| 2008-09-16 | -52.35 |
| 2008-09-12 | -49.31 |
| 2008-09-11 | -49.31 |
| 2008-09-10 | -48.29 |
| 2008-09-09 | -44.24 |
| 2008-09-08 | -48.29 |
| 2008-09-05 | -45.25 |
| 2008-09-04 | -45.25 |
| 2008-09-03 | -45.25 |
| 2008-09-02 | -45.25 |
| 2008-09-01 | -43.22 |
| 2008-08-29 | -43.22 |
| 2008-08-28 | -43.22 |
| 2008-08-27 | -43.22 |
| 2008-08-26 | -43.22 |
| 2008-08-25 | -41.20 |
| 2008-08-21 | -39.17 |
| 2008-08-20 | -37.14 |
| 2008-08-19 | -35.11 |
| 2008-08-18 | -32.07 |
| 2008-08-15 | -33.09 |
| 2008-08-14 | -31.06 |
| 2008-08-13 | -31.06 |
| 2008-08-12 | -34.10 |
| 2008-08-11 | -35.11 |
| 2008-08-08 | -33.09 |
| 2008-08-07 | -34.10 |
| 2008-08-05 | -33.09 |
| 2008-08-04 | -33.09 |
| 2008-08-01 | -31.06 |
| 2008-07-31 | -32.07 |
| 2008-07-30 | -31.06 |
| 2008-07-29 | -35.11 |
| 2008-07-28 | -35.11 |
| 2008-07-25 | -33.09 |
| 2008-07-24 | -31.06 |
| 2008-07-23 | -33.09 |
| 2008-07-22 | -34.10 |
| 2008-07-21 | -36.13 |
| 2008-07-18 | -37.14 |
| 2008-07-17 | -33.09 |
| 2008-07-16 | -35.11 |
| 2008-07-15 | -33.09 |
| 2008-07-14 | -27.00 |
| 2008-07-11 | -27.00 |
| 2008-07-10 | -27.00 |
| 2008-07-09 | -27.00 |
| 2008-07-08 | -31.06 |
| 2008-07-07 | -31.06 |
| 2008-07-04 | -29.03 |
| 2008-07-03 | -29.03 |
| 2008-07-02 | -29.03 |
| 2008-06-30 | -30.04 |
| 2008-06-27 | -30.04 |
| 2008-06-26 | -29.03 |
| 2008-06-25 | -31.06 |
| 2008-06-24 | -31.06 |
| 2008-06-23 | -29.03 |
| 2008-06-20 | -28.02 |
| 2008-06-19 | -25.99 |
| 2008-06-18 | -28.02 |
| 2008-06-17 | -28.02 |
| 2008-06-16 | -29.03 |
| 2008-06-13 | -31.06 |
| 2008-06-12 | -29.03 |
| 2008-06-11 | -29.03 |
| 2008-06-10 | -28.02 |
| 2008-06-06 | -28.02 |
| 2008-06-05 | -28.02 |
| 2008-06-04 | -25.99 |
| 2008-06-03 | -24.97 |
| 2008-06-02 | -24.97 |
| 2008-05-30 | -27.00 |
| 2008-05-29 | -24.97 |
| 2008-05-28 | -27.00 |
| 2008-05-27 | -24.97 |
| 2008-05-26 | -27.00 |
| 2008-05-23 | -27.00 |
| 2008-05-22 | -27.00 |
| 2008-05-21 | -27.00 |
| 2008-05-20 | -27.00 |
| 2008-05-19 | -25.99 |
| 2008-05-16 | -25.99 |
| 2008-05-15 | -28.02 |
| 2008-05-14 | -29.03 |
| 2008-05-13 | -20.92 |
| 2008-05-09 | -24.97 |
| 2008-05-08 | -29.03 |
| 2008-05-07 | -30.04 |
| 2008-05-06 | -31.06 |
| 2008-05-05 | -31.06 |
| 2008-05-02 | -35.11 |
| 2008-04-30 | -30.04 |
| 2008-04-29 | -30.04 |
| 2008-04-28 | -29.03 |
| 2008-04-25 | -31.06 |
| 2008-04-24 | -31.06 |
| 2008-04-23 | -30.04 |
| 2008-04-22 | -30.04 |
| 2008-04-21 | -30.04 |
| 2008-04-18 | -31.06 |
| 2008-04-17 | -30.04 |
| 2008-04-16 | -31.06 |
| 2008-04-15 | -31.06 |
| 2008-04-14 | -31.06 |
| 2008-04-11 | -32.07 |
| 2008-04-10 | -32.07 |
| 2008-04-09 | -31.06 |
| 2008-04-08 | -34.10 |
| 2008-04-07 | -32.07 |
| 2008-04-03 | -31.06 |
| 2008-04-02 | -31.06 |
| 2008-04-01 | -32.07 |
| 2008-03-31 | -33.09 |
| 2008-03-28 | -35.11 |
| 2008-03-27 | -35.11 |
| 2008-03-26 | -36.13 |
| 2008-03-25 | -37.14 |
| 2008-03-20 | -35.11 |
| 2008-03-19 | -34.10 |
| 2008-03-18 | -33.09 |
| 2008-03-17 | -33.09 |
| 2008-03-14 | -31.06 |
| 2008-03-13 | -32.07 |
| 2008-03-12 | -31.06 |
| 2008-03-11 | -31.06 |
| 2008-03-10 | -34.10 |
| 2008-03-07 | -33.09 |
| 2008-03-06 | -29.03 |
| 2008-03-05 | -27.00 |
| 2008-03-04 | -24.97 |
| 2008-03-03 | -27.00 |
| 2008-02-29 | -25.99 |
| 2008-02-28 | -27.00 |
| 2008-02-27 | -27.00 |
| 2008-02-26 | -27.00 |
| 2008-02-25 | -27.00 |
| 2008-02-22 | -27.00 |
| 2008-02-21 | -29.03 |
| 2008-02-20 | -29.03 |
| 2008-02-19 | -24.97 |
| 2008-02-18 | -29.03 |
| 2008-02-15 | -32.07 |
| 2008-02-14 | -33.09 |
| 2008-02-13 | -35.11 |
| 2008-02-12 | -35.11 |
| 2008-02-11 | -35.11 |
| 2008-02-06 | -35.11 |
| 2008-02-05 | -35.11 |
| 2008-02-04 | -35.11 |
| 2008-02-01 | -33.09 |
| 2008-01-31 | -32.07 |
| 2008-01-30 | -32.07 |
| 2008-01-29 | -32.07 |
| 2008-01-28 | -32.07 |
| 2008-01-25 | -31.06 |
| 2008-01-24 | -35.11 |
| 2008-01-23 | -36.13 |
| 2008-01-22 | -37.14 |
| 2008-01-21 | -30.04 |
| 2008-01-18 | -25.99 |
| 2008-01-17 | -23.96 |
| 2008-01-16 | -27.00 |
| 2008-01-15 | -23.96 |
| 2008-01-14 | -23.96 |
| 2008-01-11 | -21.68 |
| 2008-01-10 | -22.68 |
| 2008-01-09 | -23.69 |
| 2008-01-08 | -26.70 |
| 2008-01-07 | -27.70 |
| 2008-01-04 | -25.70 |
| 2008-01-03 | -25.70 |
| 2008-01-02 | -27.70 |
| 2007-12-31 | -25.70 |
| 2007-12-28 | -22.68 |
| 2007-12-27 | -20.68 |
| 2007-12-24 | -19.67 |
| 2007-12-21 | -20.68 |
| 2007-12-20 | -20.68 |
| 2007-12-19 | -20.68 |
| 2007-12-18 | -19.67 |
| 2007-12-17 | -20.68 |
| 2007-12-14 | -21.68 |
| 2007-12-13 | -22.68 |
| 2007-12-12 | -24.69 |
| 2007-12-11 | -22.68 |
| 2007-12-10 | -25.70 |
| 2007-12-07 | -24.69 |
| 2007-12-06 | -23.69 |
| 2007-12-05 | -23.69 |
| 2007-12-04 | -22.68 |
| 2007-12-03 | -22.68 |
| 2007-11-30 | -25.70 |
| 2007-11-29 | -24.69 |
| 2007-11-28 | -22.68 |
| 2007-11-27 | -21.68 |
| 2007-11-26 | -22.68 |
| 2007-11-23 | -24.69 |
| 2007-11-22 | -17.66 |
| 2007-11-21 | -16.66 |
| 2007-11-20 | -13.65 |
| 2007-11-19 | -15.65 |
| 2007-11-16 | -9.63 |
| 2007-11-15 | -4.61 |
| 2007-11-14 | -17.66 |
| 2007-11-13 | -16.66 |
| 2007-11-12 | -16.66 |
| 2007-11-09 | -17.66 |
| 2007-11-08 | -17.66 |
| 2007-11-07 | -18.67 |
| 2007-11-06 | -16.66 |
| 2007-11-05 | -18.67 |
| 2007-11-02 | -15.65 |
| 2007-11-01 | -14.65 |
| 2007-10-31 | -11.64 |
| 2007-10-30 | -11.64 |
| 2007-10-29 | -11.78 |
| 2007-10-26 | -8.94 |
| 2007-10-25 | -10.83 |
| 2007-10-24 | -13.68 |
| 2007-10-23 | -14.63 |
| 2007-10-22 | -17.47 |
| 2007-10-18 | -16.52 |
| 2007-10-17 | -17.47 |
| 2007-10-16 | -17.47 |
| 2007-10-15 | -15.58 |
| 2007-10-12 | -9.88 |
| 2007-10-11 | -2.30 |
| 2007-10-10 | -2.30 |
| 2007-10-09 | -0.40 |
| 2007-10-08 | -0.40 |
| 2007-10-05 | 1.50 |
| 2007-10-04 | -3.24 |
| 2007-10-03 | 1.50 |
| 2007-10-02 | 6.24 |
| 2007-09-28 | 6.24 |
| 2007-09-27 | 10.98 |
| 2007-09-25 | 10.04 |
| 2007-09-24 | 8.14 |
| 2007-09-21 | 9.09 |
| 2007-09-20 | 12.88 |
| 2007-09-19 | 13.83 |
| 2007-09-18 | 11.93 |
| 2007-09-17 | 12.88 |
| 2007-09-14 | 13.83 |
| 2007-09-13 | 16.68 |
| 2007-09-12 | 17.62 |
| 2007-09-11 | 17.62 |
| 2007-09-10 | 22.37 |
| 2007-09-07 | 21.42 |
| 2007-09-06 | 20.47 |
| 2007-09-05 | 21.42 |
| 2007-09-04 | 28.06 |
| 2007-09-03 | 29.01 |
| 2007-08-31 | 28.06 |
| 2007-08-30 | 30.90 |
| 2007-08-29 | 30.90 |
| 2007-08-28 | 38.49 |
| 2007-08-27 | 55.57 |
| 2007-08-24 | 47.98 |
| 2007-08-23 | 45.13 |
| 2007-08-22 | 42.29 |
| 2007-08-21 | 48.93 |
| 2007-08-20 | 47.98 |
| 2007-08-17 | 38.49 |
| 2007-08-16 | 46.08 |
| 2007-08-15 | 53.67 |
| 2007-08-14 | 59.36 |
| 2007-08-13 | 57.46 |
| 2007-08-10 | 57.46 |
| 2007-08-09 | 59.36 |
| 2007-08-08 | 61.26 |
| 2007-08-07 | 61.26 |
| 2007-08-06 | 61.26 |
| 2007-08-03 | 64.99 |
| 2007-08-02 | 64.06 |
| 2007-08-01 | 68.72 |
| 2007-07-31 | 72.44 |
| 2007-07-30 | 72.44 |
| 2007-07-27 | 74.31 |
| 2007-07-26 | 78.04 |
| 2007-07-25 | 78.97 |
| 2007-07-24 | 79.90 |
| 2007-07-23 | 78.97 |
| 2007-07-20 | 80.83 |
| 2007-07-19 | 82.70 |
| 2007-07-18 | 81.77 |
| 2007-07-17 | 79.90 |
| 2007-07-16 | 78.97 |
| 2007-07-13 | 78.97 |
| 2007-07-12 | 78.97 |
| 2007-07-11 | 78.04 |
| 2007-07-10 | 72.44 |
| 2007-07-09 | 85.49 |
| 2007-07-06 | 112.53 |
| 2007-07-05 | 110.66 |
| 2007-07-04 | 110.66 |
| 2007-07-03 | 111.59 |
| 2007-06-29 | 108.80 |
| 2007-06-28 | 110.66 |
| 2007-06-27 | 110.66 |
| 2007-06-26 | 106.00 |
| 2007-06-25 | 108.80 |
| 2007-06-22 | 109.73 |
| 2007-06-21 | 109.73 |
| 2007-06-20 | 111.59 |
| 2007-06-18 | 110.66 |
| 2007-06-15 | 113.46 |
| 2007-06-14 | 114.39 |
| 2007-06-13 | 114.39 |
| 2007-06-12 | 115.32 |
| 2007-06-11 | 114.39 |
| 2007-06-08 | 110.66 |
| 2007-06-07 | 112.53 |
| 2007-06-06 | 114.39 |
| 2007-06-05 | 108.80 |
| 2007-06-04 | 102.27 |
| 2007-06-01 | 100.41 |
| 2007-05-31 | 96.68 |
| 2007-05-30 | 96.68 |
| 2007-05-29 | 97.61 |
| 2007-05-28 | 92.95 |
| 2007-05-25 | 92.02 |
| 2007-05-23 | 92.95 |
| 2007-05-22 | 90.15 |
| 2007-05-21 | 90.15 |
| 2007-05-18 | 91.09 |
| 2007-05-17 | 89.22 |
| 2007-05-16 | 91.09 |
| 2007-05-15 | 89.22 |
| 2007-05-14 | 91.09 |
| 2007-05-11 | 91.09 |
| 2007-05-10 | 90.15 |
| 2007-05-09 | 91.09 |
| 2007-05-08 | 85.49 |
| 2007-05-07 | 86.43 |
| 2007-05-04 | 86.43 |
| 2007-05-03 | 86.43 |
| 2007-05-02 | 85.49 |
| 2007-04-30 | 86.43 |
| 2007-04-27 | 86.43 |
| 2007-04-26 | 87.36 |
| 2007-04-25 | 87.36 |
| 2007-04-24 | 88.29 |
| 2007-04-23 | 89.22 |
| 2007-04-20 | 89.22 |
| 2007-04-19 | 89.22 |
| 2007-04-18 | 89.22 |
| 2007-04-17 | 89.22 |
| 2007-04-16 | 92.95 |
| 2007-04-13 | 93.88 |
| 2007-04-12 | 93.88 |
| 2007-04-11 | 93.88 |
| 2007-04-10 | 93.88 |
| 2007-04-04 | 92.95 |
| 2007-04-03 | 93.88 |
| 2007-04-02 | 92.95 |
| 2007-03-30 | 92.95 |
| 2007-03-29 | 93.88 |
| 2007-03-28 | 91.09 |
| 2007-03-27 | 92.02 |
| 2007-03-26 | 105.07 |
| 2007-03-23 | 106.93 |
| 2007-03-22 | 105.07 |
| 2007-03-21 | 102.27 |
| 2007-03-20 | 102.27 |
| 2007-03-19 | 98.54 |
| 2007-03-16 | 100.41 |
| 2007-03-15 | 99.48 |
| 2007-03-14 | 98.54 |
| 2007-03-13 | 100.41 |
| 2007-03-12 | 101.34 |
| 2007-03-09 | 97.61 |
| 2007-03-08 | 97.61 |
| 2007-03-07 | 97.61 |
| 2007-03-06 | 97.61 |
| 2007-03-05 | 94.82 |
| 2007-03-02 | 101.34 |
| 2007-03-01 | 106.00 |
| 2007-02-28 | 106.93 |
| 2007-02-27 | 114.39 |
| 2007-02-26 | 110.66 |
| 2007-02-23 | 109.73 |
| 2007-02-22 | 102.27 |
| 2007-02-21 | 96.68 |
| 2007-02-16 | 92.02 |
| 2007-02-15 | 92.02 |
| 2007-02-14 | 90.15 |
| 2007-02-13 | 91.09 |
| 2007-02-12 | 92.95 |
| 2007-02-09 | 90.15 |
| 2007-02-08 | 88.29 |
| 2007-02-07 | 88.29 |
| 2007-02-06 | 88.29 |
| 2007-02-05 | 85.49 |
| 2007-02-02 | 84.56 |
| 2007-02-01 | 83.63 |
| 2007-01-31 | 82.70 |
| 2007-01-30 | 82.70 |
| 2007-01-29 | 81.77 |
| 2007-01-26 | 78.04 |
| 2007-01-25 | 80.83 |
| 2007-01-24 | 83.63 |
| 2007-01-23 | 83.63 |
| 2007-01-22 | 81.77 |
| 2007-01-19 | 84.56 |
| 2007-01-18 | 86.43 |
| 2007-01-17 | 86.43 |
| 2007-01-16 | 91.09 |
| 2007-01-15 | 85.49 |
| 2007-01-12 | 85.49 |
| 2007-01-11 | 84.56 |
| 2007-01-10 | 84.56 |
| 2007-01-09 | 85.49 |
| 2007-01-08 | 85.49 |
| 2007-01-05 | 82.70 |
| 2007-01-04 | 82.70 |
| 2007-01-03 | 83.63 |
| 2007-01-02 | 80.83 |
| 2006-12-29 | 81.77 |
| 2006-12-28 | 84.56 |
| 2006-12-27 | 84.56 |
| 2006-12-22 | 85.49 |
| 2006-12-21 | 84.56 |
| 2006-12-20 | 85.49 |
| 2006-12-19 | 84.56 |
| 2006-12-18 | 84.56 |
| 2006-12-15 | 81.77 |
| 2006-12-14 | 81.77 |
| 2006-12-13 | 75.24 |
| 2006-12-12 | 87.82 |
| 2006-12-11 | 91.40 |
| 2006-12-08 | 94.09 |
| 2006-12-07 | 96.77 |
| 2006-12-06 | 101.24 |
| 2006-12-05 | 104.82 |
| 2006-12-04 | 103.03 |
| 2006-12-01 | 107.50 |
| 2006-11-30 | 110.18 |
| 2006-11-29 | 111.08 |
| 2006-11-28 | 110.18 |
| 2006-11-27 | 111.08 |
| 2006-11-24 | 110.18 |
| 2006-11-23 | 111.97 |
| 2006-11-22 | 113.76 |
| 2006-11-21 | 111.08 |
| 2006-11-20 | 106.61 |
| 2006-11-17 | 107.50 |
| 2006-11-16 | 111.97 |
| 2006-11-15 | 112.87 |
| 2006-11-14 | 110.18 |
| 2006-11-13 | 106.61 |
| 2006-11-10 | 99.45 |
| 2006-11-09 | 98.56 |
| 2006-11-08 | 99.45 |
| 2006-11-07 | 93.19 |
| 2006-11-06 | 96.77 |
| 2006-11-03 | 98.56 |
| 2006-11-02 | 97.66 |
| 2006-11-01 | 102.13 |
| 2006-10-31 | 94.09 |
| 2006-10-27 | 96.77 |
| 2006-10-26 | 101.24 |
| 2006-10-25 | 105.71 |
| 2006-10-24 | 106.61 |
| 2006-10-23 | 105.71 |
| 2006-10-20 | 106.61 |
| 2006-10-19 | 105.71 |
| 2006-10-18 | 103.03 |
| 2006-10-17 | 105.71 |
| 2006-10-16 | 103.92 |
| 2006-10-13 | 108.40 |
| 2006-10-12 | 111.08 |
| 2006-10-11 | 107.50 |
| 2006-10-10 | 105.71 |
| 2006-10-09 | 103.92 |
| 2006-10-06 | 104.82 |
| 2006-10-05 | 107.50 |
| 2006-10-04 | 103.03 |
| 2006-10-03 | 108.40 |
| 2006-09-29 | 101.24 |
| 2006-09-28 | 104.82 |
| 2006-09-27 | 104.82 |
| 2006-09-26 | 108.40 |
| 2006-09-25 | 111.97 |
| 2006-09-22 | 112.87 |
| 2006-09-21 | 115.55 |
| 2006-09-20 | 112.87 |
| 2006-09-19 | 115.55 |
| 2006-09-18 | 114.66 |
| 2006-09-15 | 114.66 |
| 2006-09-14 | 114.66 |
| 2006-09-13 | 117.34 |
| 2006-09-12 | 137.02 |
| 2006-09-11 | 142.38 |
| 2006-09-08 | 143.28 |
| 2006-09-07 | 143.28 |
| 2006-09-06 | 141.49 |
| 2006-09-05 | 141.49 |
| 2006-09-04 | 145.07 |
| 2006-09-01 | 141.49 |
| 2006-08-31 | 142.38 |
| 2006-08-30 | 142.38 |
| 2006-08-29 | 142.38 |
| 2006-08-28 | 143.28 |
| 2006-08-25 | 143.28 |
| 2006-08-24 | 143.28 |
| 2006-08-23 | 142.38 |
| 2006-08-22 | 142.38 |
| 2006-08-21 | 142.38 |
| 2006-08-18 | 144.17 |
| 2006-08-17 | 143.28 |
| 2006-08-16 | 141.49 |
| 2006-08-15 | 141.49 |
| 2006-08-14 | 143.28 |
| 2006-08-11 | 144.17 |
| 2006-08-10 | 145.96 |
| 2006-08-09 | 143.28 |
| 2006-08-08 | 147.75 |
| 2006-08-07 | 145.96 |
| 2006-08-04 | 147.75 |
| 2006-08-03 | 147.75 |
| 2006-08-02 | 148.64 |
| 2006-08-01 | 148.64 |
| 2006-07-31 | 149.54 |
| 2006-07-28 | 149.54 |
| 2006-07-27 | 149.54 |
| 2006-07-26 | 152.22 |
| 2006-07-25 | 150.53 |
| 2006-07-24 | 148.84 |
| 2006-07-21 | 147.57 |
| 2006-07-20 | 147.57 |
| 2006-07-19 | 149.68 |
| 2006-07-18 | 149.68 |
| 2006-07-17 | 147.57 |
| 2006-07-14 | 147.57 |
| 2006-07-13 | 147.57 |
| 2006-07-12 | 149.68 |
| 2006-07-11 | 151.80 |
| 2006-07-10 | 149.68 |
| 2006-07-07 | 151.80 |
| 2006-07-06 | 149.68 |
| 2006-07-05 | 147.57 |
| 2006-07-04 | 149.68 |
| 2006-07-03 | 151.80 |
| 2006-06-30 | 156.03 |
| 2006-06-29 | 158.15 |
| 2006-06-28 | 143.33 |
| 2006-06-27 | 136.99 |
| 2006-06-26 | 134.87 |
| 2006-06-23 | 136.99 |
| 2006-06-22 | 136.99 |
| 2006-06-21 | 136.99 |
| 2006-06-20 | 136.99 |
| 2006-06-19 | 136.99 |
| 2006-06-16 | 136.99 |
| 2006-06-15 | 134.87 |
| 2006-06-14 | 132.75 |
| 2006-06-13 | 136.99 |
| 2006-06-12 | 139.10 |
| 2006-06-09 | 141.22 |
| 2006-06-08 | 139.10 |
| 2006-06-07 | 145.45 |
| 2006-06-06 | 149.68 |
| 2006-06-05 | 149.68 |
| 2006-06-02 | 149.68 |
| 2006-06-01 | 149.68 |
| 2006-05-30 | 149.68 |
| 2006-05-29 | 149.68 |
| 2006-05-26 | 149.68 |
| 2006-05-25 | 149.68 |
| 2006-05-24 | 147.57 |
| 2006-05-23 | 147.57 |
| 2006-05-22 | 147.57 |
| 2006-05-19 | 147.57 |
| 2006-05-18 | 149.68 |
| 2006-05-17 | 149.68 |
| 2006-05-16 | 149.68 |
| 2006-05-15 | 149.68 |
| 2006-05-12 | 151.80 |
| 2006-05-11 | 149.68 |
| 2006-05-10 | 149.68 |
| 2006-05-09 | 151.80 |
| 2006-05-08 | 151.80 |
| 2006-05-04 | 149.68 |
| 2006-05-03 | 149.68 |
| 2006-05-02 | 149.68 |
| 2006-04-28 | 149.68 |
| 2006-04-27 | 143.33 |
| 2006-04-26 | 141.22 |
| 2006-04-25 | 141.22 |
| 2006-04-24 | 141.22 |
| 2006-04-21 | 136.99 |
| 2006-04-20 | 139.10 |
| 2006-04-19 | 141.22 |
| 2006-04-18 | 141.22 |
| 2006-04-13 | 143.33 |
| 2006-04-12 | 143.33 |
| 2006-04-11 | 143.33 |
| 2006-04-10 | 145.45 |
| 2006-04-07 | 149.68 |
| 2006-04-06 | 147.57 |
| 2006-04-04 | 145.45 |
| 2006-04-03 | 147.57 |
| 2006-03-31 | 149.68 |
| 2006-03-30 | 145.45 |
| 2006-03-29 | 145.45 |
| 2006-03-28 | 145.45 |
| 2006-03-27 | 147.57 |
| 2006-03-24 | 145.45 |
| 2006-03-23 | 143.33 |
| 2006-03-22 | 145.45 |
| 2006-03-21 | 147.57 |
| 2006-03-20 | 149.68 |
| 2006-03-17 | 149.68 |
| 2006-03-16 | 149.68 |
| 2006-03-15 | 151.80 |
| 2006-03-14 | 149.68 |
| 2006-03-13 | 151.80 |
| 2006-03-10 | 151.80 |
| 2006-03-09 | 151.80 |
| 2006-03-08 | 156.03 |
| 2006-03-07 | 158.15 |
| 2006-03-06 | 158.15 |
| 2006-03-03 | 164.49 |
| 2006-03-02 | 164.49 |
| 2006-03-01 | 162.38 |
| 2006-02-28 | 166.61 |
| 2006-02-27 | 166.61 |
| 2006-02-24 | 158.15 |
| 2006-02-23 | 156.03 |
| 2006-02-22 | 153.91 |
| 2006-02-21 | 151.80 |
| 2006-02-20 | 151.80 |
| 2006-02-17 | 153.91 |
| 2006-02-16 | 156.03 |
| 2006-02-15 | 156.03 |
| 2006-02-14 | 156.03 |
| 2006-02-13 | 160.26 |
| 2006-02-10 | 160.26 |
| 2006-02-09 | 151.80 |
| 2006-02-08 | 151.80 |
| 2006-02-07 | 149.68 |
| 2006-02-06 | 149.68 |
| 2006-02-03 | 149.68 |
| 2006-02-02 | 149.68 |
| 2006-02-01 | 147.57 |
| 2006-01-27 | 147.57 |
| 2006-01-26 | 149.68 |
| 2006-01-25 | 149.68 |
| 2006-01-24 | 145.45 |
| 2006-01-23 | 145.45 |
| 2006-01-20 | 147.57 |
| 2006-01-19 | 147.57 |
| 2006-01-18 | 143.33 |
| 2006-01-17 | 147.57 |
| 2006-01-16 | 151.80 |
| 2006-01-13 | 147.57 |
| 2006-01-12 | 149.68 |
| 2006-01-11 | 149.68 |
| 2006-01-10 | 147.57 |
| 2006-01-09 | 149.68 |
| 2006-01-06 | 147.57 |
| 2006-01-05 | 149.68 |
| 2006-01-04 | 151.80 |
| 2006-01-03 | 149.68 |
| 2005-12-30 | 151.80 |
| 2005-12-29 | 151.80 |
| 2005-12-28 | 153.91 |
| 2005-12-23 | 149.68 |
| 2005-12-22 | 153.91 |
| 2005-12-21 | 153.91 |
| 2005-12-20 | 153.91 |
| 2005-12-19 | 149.68 |
| 2005-12-16 | 147.57 |
| 2005-12-15 | 143.33 |
| 2005-12-14 | 147.57 |
| 2005-12-13 | 147.57 |
| 2005-12-12 | 141.22 |
| 2005-12-09 | 147.57 |
| 2005-12-08 | 151.80 |
| 2005-12-07 | 153.91 |
| 2005-12-06 | 154.76 |
| 2005-12-05 | 156.82 |
| 2005-12-02 | 156.82 |
| 2005-12-01 | 148.60 |
| 2005-11-30 | 150.65 |
| 2005-11-29 | 154.76 |
| 2005-11-28 | 158.87 |
| 2005-11-25 | 160.92 |
| 2005-11-24 | 156.82 |
| 2005-11-23 | 152.71 |
| 2005-11-22 | 150.65 |
| 2005-11-21 | 152.71 |
| 2005-11-18 | 154.76 |
| 2005-11-17 | 150.65 |
| 2005-11-16 | 148.60 |
| 2005-11-15 | 146.54 |
| 2005-11-14 | 144.49 |
| 2005-11-11 | 142.43 |
| 2005-11-10 | 142.43 |
| 2005-11-09 | 142.43 |
| 2005-11-08 | 142.43 |
| 2005-11-07 | 142.43 |
| 2005-11-04 | 142.43 |
| 2005-11-03 | 142.43 |
| 2005-11-02 | 140.38 |
| 2005-11-01 | 132.16 |
| 2005-10-31 | 123.94 |
| 2005-10-28 | 126.00 |
| 2005-10-27 | 132.16 |
| 2005-10-26 | 142.43 |
| 2005-10-25 | 146.54 |
| 2005-10-24 | 146.54 |
| 2005-10-21 | 142.43 |
| 2005-10-20 | 146.54 |
| 2005-10-19 | 146.54 |
| 2005-10-18 | 150.65 |
| 2005-10-17 | 152.71 |
| 2005-10-14 | 150.65 |
| 2005-10-13 | 150.65 |
| 2005-10-12 | 152.71 |
| 2005-10-10 | 158.87 |
| 2005-10-07 | 162.98 |
| 2005-10-06 | 160.92 |
| 2005-10-05 | 158.87 |
| 2005-10-04 | 158.87 |
| 2005-10-03 | 158.87 |
| 2005-09-30 | 160.92 |
| 2005-09-29 | 160.92 |
| 2005-09-28 | 160.92 |
| 2005-09-27 | 158.87 |
| 2005-09-26 | 162.98 |
| 2005-09-23 | 162.98 |
| 2005-09-22 | 162.98 |
| 2005-09-21 | 160.92 |
| 2005-09-20 | 160.92 |
| 2005-09-16 | 160.92 |
| 2005-09-15 | 162.98 |
| 2005-09-14 | 162.98 |
| 2005-09-13 | 162.98 |
| 2005-09-12 | 165.03 |
| 2005-09-09 | 165.03 |
| 2005-09-08 | 165.03 |
| 2005-09-07 | 165.03 |
| 2005-09-06 | 165.03 |
| 2005-09-05 | 167.09 |
| 2005-09-02 | 169.14 |
| 2005-09-01 | 162.98 |
| 2005-08-31 | 160.92 |
| 2005-08-30 | 162.98 |
| 2005-08-29 | 162.98 |
| 2005-08-26 | 165.03 |
| 2005-08-25 | 162.98 |
| 2005-08-24 | 162.98 |
| 2005-08-23 | 162.98 |
| 2005-08-22 | 165.03 |
| 2005-08-19 | 162.98 |
| 2005-08-18 | 160.92 |
| 2005-08-17 | 167.09 |
| 2005-08-16 | 173.25 |
| 2005-08-15 | 162.98 |
| 2005-08-12 | 158.87 |
| 2005-08-11 | 158.87 |
| 2005-08-10 | 158.87 |
| 2005-08-09 | 154.76 |
| 2005-08-08 | 156.82 |
| 2005-08-05 | 158.87 |
| 2005-08-04 | 160.92 |
| 2005-08-03 | 156.82 |
| 2005-08-02 | 158.87 |
| 2005-08-01 | 160.92 |
| 2005-07-29 | 158.87 |
| 2005-07-28 | 154.76 |
| 2005-07-27 | 146.54 |
| 2005-07-26 | 148.60 |
| 2005-07-25 | 150.65 |
| 2005-07-22 | 154.76 |
| 2005-07-21 | 160.92 |
| 2005-07-20 | 156.82 |
| 2005-07-19 | 156.82 |
| 2005-07-18 | 154.84 |
| 2005-07-15 | 154.84 |
| 2005-07-14 | 156.82 |
| 2005-07-13 | 156.82 |
| 2005-07-12 | 154.84 |
| 2005-07-11 | 162.74 |
| 2005-07-08 | 160.77 |
| 2005-07-07 | 162.74 |
| 2005-07-06 | 166.69 |
| 2005-07-05 | 164.72 |
| 2005-07-04 | 164.72 |
| 2005-06-30 | 168.67 |
| 2005-06-29 | 170.64 |
| 2005-06-28 | 178.55 |
| 2005-06-27 | 172.62 |
| 2005-06-24 | 164.72 |
| 2005-06-23 | 166.69 |
| 2005-06-22 | 162.74 |
| 2005-06-21 | 166.69 |
| 2005-06-20 | 166.69 |
| 2005-06-17 | 168.67 |
| 2005-06-16 | 168.67 |
| 2005-06-15 | 164.72 |
| 2005-06-14 | 168.67 |
| 2005-06-13 | 172.62 |
| 2005-06-10 | 168.67 |
| 2005-06-09 | 164.72 |
| 2005-06-08 | 158.79 |
| 2005-06-07 | 156.82 |
| 2005-06-06 | 150.89 |
| 2005-06-03 | 152.86 |
| 2005-06-02 | 152.86 |
| 2005-06-01 | 154.84 |
| 2005-05-31 | 156.82 |
| 2005-05-30 | 152.86 |
| 2005-05-27 | 152.86 |
| 2005-05-26 | 154.84 |
| 2005-05-25 | 156.82 |
| 2005-05-24 | 158.79 |
| 2005-05-23 | 156.82 |
| 2005-05-20 | 160.77 |
| 2005-05-19 | 166.69 |
| 2005-05-18 | 164.72 |
| 2005-05-17 | 166.69 |
| 2005-05-13 | 172.62 |
| 2005-05-12 | 172.62 |
| 2005-05-11 | 174.59 |
| 2005-05-10 | 176.57 |
| 2005-05-09 | 160.77 |
| 2005-05-06 | 154.84 |
| 2005-05-05 | 156.82 |
| 2005-05-04 | 156.82 |
| 2005-05-03 | 152.86 |
| 2005-04-29 | 160.77 |
| 2005-04-28 | 156.82 |
| 2005-04-27 | 146.94 |
| 2005-04-26 | 146.94 |
| 2005-04-25 | 142.99 |
| 2005-04-22 | 160.77 |
| 2005-04-21 | 160.77 |
| 2005-04-20 | 164.72 |
| 2005-04-19 | 172.62 |
| 2005-04-18 | 174.59 |
| 2005-04-15 | 182.50 |
| 2005-04-14 | 184.47 |
| 2005-04-13 | 182.50 |
| 2005-04-12 | 180.52 |
| 2005-04-11 | 180.52 |
| 2005-04-08 | 180.52 |
| 2005-04-07 | 184.47 |
| 2005-04-06 | 186.45 |
| 2005-04-04 | 186.45 |
| 2005-04-01 | 186.45 |
| 2005-03-31 | 182.50 |
| 2005-03-30 | 180.52 |
| 2005-03-29 | 184.47 |
| 2005-03-24 | 182.50 |
| 2005-03-23 | 172.62 |
| 2005-03-22 | 174.59 |
| 2005-03-21 | 188.42 |
| 2005-03-18 | 190.40 |
| 2005-03-17 | 192.37 |
| 2005-03-16 | 194.35 |
| 2005-03-15 | 188.42 |
| 2005-03-14 | 188.42 |
| 2005-03-11 | 180.52 |
| 2005-03-10 | 178.55 |
| 2005-03-09 | 184.47 |
| 2005-03-08 | 168.67 |
| 2005-03-07 | 166.69 |
| 2005-03-04 | 168.67 |
| 2005-03-03 | 160.77 |
| 2005-03-02 | 158.79 |
| 2005-03-01 | 156.82 |
| 2005-02-28 | 158.79 |
| 2005-02-25 | 160.77 |
| 2005-02-24 | 156.82 |
| 2005-02-23 | 158.79 |
| 2005-02-22 | 158.79 |
| 2005-02-21 | 156.82 |
| 2005-02-18 | 158.79 |
| 2005-02-17 | 160.77 |
| 2005-02-16 | 162.74 |
| 2005-02-15 | 160.77 |
| 2005-02-14 | 160.77 |
| 2005-02-08 | 168.67 |
| 2005-02-07 | 164.72 |
| 2005-02-04 | 162.74 |
| 2005-02-03 | 156.82 |
| 2005-02-02 | 150.89 |
| 2005-02-01 | 148.91 |
| 2005-01-31 | 148.91 |
| 2005-01-28 | 144.96 |
| 2005-01-27 | 144.96 |
| 2005-01-26 | 137.06 |
| 2005-01-25 | 135.08 |
| 2005-01-24 | 133.11 |
| 2005-01-21 | 129.16 |
| 2005-01-20 | 131.13 |
| 2005-01-19 | 123.23 |
| 2005-01-18 | 119.28 |
| 2005-01-17 | 119.28 |
| 2005-01-14 | 119.28 |
| 2005-01-13 | 115.33 |
| 2005-01-12 | 111.38 |
| 2005-01-11 | 109.40 |
| 2005-01-10 | 109.40 |
| 2005-01-07 | 109.40 |
| 2005-01-06 | 115.33 |
| 2005-01-05 | 111.38 |
| 2005-01-04 | 119.28 |
| 2005-01-03 | 117.31 |
| 2004-12-31 | 117.31 |
| 2004-12-30 | 113.35 |
| 2004-12-29 | 115.33 |
| 2004-12-28 | 117.31 |
| 2004-12-24 | 119.28 |
| 2004-12-23 | 119.28 |
| 2004-12-22 | 121.26 |
| 2004-12-21 | 119.28 |
| 2004-12-20 | 119.28 |
| 2004-12-17 | 113.35 |
| 2004-12-16 | 113.35 |
| 2004-12-15 | 115.33 |
| 2004-12-14 | 111.38 |
| 2004-12-13 | 113.35 |
| 2004-12-10 | 115.33 |
| 2004-12-09 | 119.28 |
| 2004-12-08 | 115.33 |
| 2004-12-07 | 116.51 |
| 2004-12-06 | 122.26 |
| 2004-12-03 | 95.44 |
| 2004-12-02 | 103.10 |
| 2004-12-01 | 105.02 |
| 2004-11-30 | 106.93 |
| 2004-11-29 | 103.10 |
| 2004-11-26 | 97.35 |
| 2004-11-25 | 95.44 |
| 2004-11-24 | 93.52 |
| 2004-11-23 | 93.52 |
| 2004-11-22 | 91.61 |
| 2004-11-19 | 91.61 |
| 2004-11-18 | 85.86 |
| 2004-11-17 | 83.94 |
| 2004-11-16 | 83.94 |
| 2004-11-15 | 85.86 |
| 2004-11-12 | 80.11 |
| 2004-11-11 | 80.11 |
| 2004-11-10 | 80.11 |
| 2004-11-09 | 82.03 |
| 2004-11-08 | 80.11 |
| 2004-11-05 | 78.19 |
| 2004-11-04 | 76.28 |
| 2004-11-03 | 76.28 |
| 2004-11-02 | 76.28 |
| 2004-11-01 | 76.28 |
| 2004-10-29 | 74.36 |
| 2004-10-28 | 74.36 |
| 2004-10-27 | 72.45 |
| 2004-10-26 | 70.53 |
| 2004-10-25 | 72.45 |
| 2004-10-21 | 74.36 |
| 2004-10-20 | 76.28 |
| 2004-10-19 | 78.19 |
| 2004-10-18 | 76.28 |
| 2004-10-15 | 76.28 |
| 2004-10-14 | 76.28 |
| 2004-10-13 | 80.11 |
| 2004-10-12 | 83.94 |
| 2004-10-11 | 85.86 |
| 2004-10-08 | 87.77 |
| 2004-10-07 | 89.69 |
| 2004-10-06 | 87.77 |
| 2004-10-05 | 87.77 |
| 2004-10-04 | 87.77 |
| 2004-09-30 | 87.77 |
| 2004-09-28 | 87.77 |
| 2004-09-27 | 89.69 |
| 2004-09-24 | 87.77 |
| 2004-09-23 | 87.77 |
| 2004-09-22 | 87.77 |
| 2004-09-21 | 89.69 |
| 2004-09-20 | 87.77 |
| 2004-09-17 | 87.77 |
| 2004-09-16 | 85.86 |
| 2004-09-15 | 87.77 |
| 2004-09-14 | 85.86 |
| 2004-09-13 | 87.77 |
| 2004-09-10 | 85.86 |
| 2004-09-09 | 83.94 |
| 2004-09-08 | 83.94 |
| 2004-09-07 | 83.94 |
| 2004-09-06 | 87.77 |
| 2004-09-03 | 80.11 |
| 2004-09-02 | 76.28 |
| 2004-09-01 | 76.28 |
| 2004-08-31 | 74.36 |
| 2004-08-30 | 72.45 |
| 2004-08-27 | 72.45 |
| 2004-08-26 | 72.45 |
| 2004-08-25 | 72.45 |
| 2004-08-24 | 72.45 |
| 2004-08-23 | 72.45 |
| 2004-08-20 | 74.36 |
| 2004-08-19 | 72.45 |
| 2004-08-18 | 76.28 |
| 2004-08-17 | 76.28 |
| 2004-08-16 | 74.36 |
| 2004-08-13 | 76.28 |
| 2004-08-12 | 76.28 |
| 2004-08-11 | 78.19 |
| 2004-08-10 | 80.11 |
| 2004-08-09 | 82.03 |
| 2004-08-06 | 80.11 |
| 2004-08-05 | 78.19 |
| 2004-08-04 | 78.19 |
| 2004-08-03 | 74.36 |
| 2004-08-02 | 74.36 |
| 2004-07-30 | 72.45 |
| 2004-07-29 | 72.45 |
| 2004-07-28 | 70.53 |
| 2004-07-27 | 68.61 |
| 2004-07-26 | 66.70 |
| 2004-07-23 | 64.78 |
| 2004-07-22 | 66.70 |
| 2004-07-21 | 65.16 |
| 2004-07-20 | 68.79 |
| 2004-07-19 | 68.79 |
| 2004-07-16 | 66.98 |
| 2004-07-15 | 66.98 |
| 2004-07-14 | 63.35 |
| 2004-07-13 | 63.35 |
| 2004-07-12 | 63.35 |
| 2004-07-09 | 65.16 |
| 2004-07-08 | 61.53 |
| 2004-07-07 | 65.16 |
| 2004-07-06 | 66.98 |
| 2004-07-05 | 68.79 |
| 2004-07-02 | 68.79 |
| 2004-06-30 | 63.35 |
| 2004-06-29 | 57.90 |
| 2004-06-28 | 57.90 |
| 2004-06-25 | 59.72 |
| 2004-06-24 | 48.83 |
| 2004-06-23 | 48.83 |
| 2004-06-21 | 50.64 |
| 2004-06-18 | 50.64 |
| 2004-06-17 | 54.27 |
| 2004-06-16 | 48.83 |
| 2004-06-15 | 48.83 |
| 2004-06-14 | 45.20 |
| 2004-06-11 | 48.83 |
| 2004-06-10 | 48.83 |
| 2004-06-09 | 50.64 |
| 2004-06-08 | 48.83 |
| 2004-06-07 | 47.01 |
| 2004-06-04 | 45.20 |
| 2004-06-03 | 42.30 |
| 2004-06-02 | 48.83 |
| 2004-06-01 | 48.83 |
| 2004-05-31 | 48.83 |
| 2004-05-28 | 47.01 |
| 2004-05-27 | 40.84 |
| 2004-05-25 | 37.21 |
| 2004-05-24 | 35.76 |
| 2004-05-21 | 34.31 |
| 2004-05-20 | 30.68 |
| 2004-05-19 | 29.95 |
| 2004-05-18 | 27.05 |
| 2004-05-17 | 25.60 |
| 2004-05-14 | 30.68 |
| 2004-05-13 | 31.41 |
| 2004-05-12 | 32.13 |
| 2004-05-11 | 29.23 |
| 2004-05-10 | 29.23 |
| 2004-05-07 | 33.58 |
| 2004-05-06 | 32.13 |
| 2004-05-05 | 31.41 |
| 2004-05-04 | 32.86 |
| 2004-05-03 | 33.58 |
| 2004-04-30 | 33.58 |
| 2004-04-29 | 36.49 |
| 2004-04-28 | 36.49 |
| 2004-04-27 | 37.94 |
| 2004-04-26 | 35.04 |
| 2004-04-23 | 35.76 |
| 2004-04-22 | 36.49 |
| 2004-04-21 | 37.21 |
| 2004-04-20 | 39.39 |
| 2004-04-19 | 38.67 |
| 2004-04-16 | 37.94 |
| 2004-04-15 | 39.39 |
| 2004-04-14 | 39.39 |
| 2004-04-13 | 40.12 |
| 2004-04-08 | 37.94 |
| 2004-04-07 | 36.49 |
| 2004-04-06 | 36.49 |
| 2004-04-02 | 37.94 |
| 2004-04-01 | 38.67 |
| 2004-03-31 | 40.12 |
| 2004-03-30 | 35.76 |
| 2004-03-29 | 37.94 |
| 2004-03-26 | 56.09 |
| 2004-03-25 | 57.90 |
| 2004-03-24 | 56.09 |
| 2004-03-23 | 54.27 |
| 2004-03-22 | 54.27 |
| 2004-03-19 | 56.09 |
| 2004-03-18 | 56.09 |
| 2004-03-17 | 56.09 |
| 2004-03-16 | 54.27 |
| 2004-03-15 | 52.46 |
| 2004-03-12 | 52.46 |
| 2004-03-11 | 57.90 |
| 2004-03-10 | 59.72 |
| 2004-03-09 | 61.53 |
| 2004-03-08 | 63.35 |
| 2004-03-05 | 61.53 |
| 2004-03-04 | 61.53 |
| 2004-03-03 | 61.53 |
| 2004-03-02 | 63.35 |
| 2004-03-01 | 63.35 |
| 2004-02-27 | 63.35 |
| 2004-02-26 | 66.98 |
| 2004-02-25 | 66.98 |
| 2004-02-24 | 70.61 |
| 2004-02-23 | 68.79 |
| 2004-02-20 | 68.79 |
| 2004-02-19 | 72.42 |
| 2004-02-18 | 72.42 |
| 2004-02-17 | 72.42 |
| 2004-02-16 | 72.42 |
| 2004-02-13 | 74.24 |
| 2004-02-12 | 74.24 |
| 2004-02-11 | 72.42 |
| 2004-02-10 | 77.87 |
| 2004-02-09 | 66.98 |
| 2004-02-06 | 61.53 |
| 2004-02-05 | 61.53 |
| 2004-02-04 | 61.53 |
| 2004-02-03 | 59.72 |
| 2004-02-02 | 59.72 |
| 2004-01-30 | 61.53 |
| 2004-01-29 | 63.35 |
| 2004-01-28 | 63.35 |
| 2004-01-27 | 65.16 |
| 2004-01-26 | 65.16 |
| 2004-01-21 | 65.16 |
| 2004-01-20 | 61.53 |
| 2004-01-19 | 59.72 |
| 2004-01-16 | 59.72 |
| 2004-01-15 | 59.72 |
| 2004-01-14 | 57.90 |
| 2004-01-13 | 61.53 |
| 2004-01-12 | 61.53 |
| 2004-01-09 | 61.53 |
| 2004-01-08 | 63.35 |
| 2004-01-07 | 61.53 |
| 2004-01-06 | 59.72 |
| 2004-01-05 | 59.72 |
| 2004-01-02 | 57.90 |
| 2003-12-31 | 59.72 |
| 2003-12-30 | 59.72 |
| 2003-12-29 | 61.53 |
| 2003-12-24 | 63.35 |
| 2003-12-23 | 61.53 |
| 2003-12-22 | 61.53 |
| 2003-12-19 | 65.16 |
| 2003-12-18 | 63.35 |
| 2003-12-17 | 61.53 |
| 2003-12-16 | 63.35 |
| 2003-12-15 | 63.35 |
| 2003-12-12 | 68.79 |
| 2003-12-11 | 70.61 |
| 2003-12-10 | 72.42 |
| 2003-12-09 | 75.69 |
| 2003-12-08 | 77.45 |
| 2003-12-05 | 75.69 |
| 2003-12-04 | 77.45 |
| 2003-12-03 | 79.21 |
| 2003-12-02 | 75.69 |
| 2003-12-01 | 73.93 |
| 2003-11-28 | 70.42 |
| 2003-11-27 | 72.18 |
| 2003-11-26 | 66.91 |
| 2003-11-25 | 65.15 |
| 2003-11-24 | 65.15 |
| 2003-11-21 | 66.91 |
| 2003-11-20 | 66.91 |
| 2003-11-19 | 68.66 |
| 2003-11-18 | 70.42 |
| 2003-11-17 | 70.42 |
| 2003-11-14 | 68.66 |
| 2003-11-13 | 70.42 |
| 2003-11-12 | 68.66 |
| 2003-11-11 | 65.15 |
| 2003-11-10 | 66.91 |
| 2003-11-07 | 66.91 |
| 2003-11-06 | 66.91 |
| 2003-11-05 | 66.91 |
| 2003-11-04 | 70.42 |
| 2003-11-03 | 66.91 |
| 2003-10-31 | 65.15 |
| 2003-10-30 | 63.39 |
| 2003-10-29 | 65.15 |
| 2003-10-28 | 68.66 |
| 2003-10-27 | 59.88 |
| 2003-10-24 | 63.39 |
| 2003-10-23 | 54.61 |
| 2003-10-22 | 66.91 |
| 2003-10-21 | 66.91 |
| 2003-10-20 | 68.66 |
| 2003-10-17 | 70.42 |
| 2003-10-16 | 65.15 |
| 2003-10-15 | 70.42 |
| 2003-10-14 | 70.42 |
| 2003-10-13 | 72.18 |
| 2003-10-10 | 59.88 |
| 2003-10-09 | 58.12 |
| 2003-10-08 | 58.12 |
| 2003-10-07 | 58.12 |
| 2003-10-06 | 61.64 |
| 2003-10-03 | 61.64 |
| 2003-10-02 | 68.66 |
| 2003-09-30 | 68.66 |
| 2003-09-29 | 70.42 |
| 2003-09-26 | 73.93 |
| 2003-09-25 | 68.66 |
| 2003-09-24 | 82.72 |
| 2003-09-23 | 91.50 |
| 2003-09-22 | 93.26 |
| 2003-09-19 | 89.75 |
| 2003-09-18 | 91.50 |
| 2003-09-17 | 89.75 |
| 2003-09-16 | 91.50 |
| 2003-09-15 | 87.99 |
| 2003-09-11 | 91.50 |
| 2003-09-10 | 86.23 |
| 2003-09-09 | 96.77 |
| 2003-09-08 | 96.77 |
| 2003-09-05 | 98.53 |
| 2003-09-04 | 96.77 |
| 2003-09-03 | 93.26 |
| 2003-09-02 | 89.75 |
| 2003-09-01 | 95.02 |
| 2003-08-29 | 93.26 |
| 2003-08-28 | 86.23 |
| 2003-08-27 | 86.23 |
| 2003-08-26 | 86.23 |
| 2003-08-25 | 82.72 |
| 2003-08-22 | 82.72 |
| 2003-08-21 | 82.72 |
| 2003-08-20 | 80.96 |
| 2003-08-19 | 84.48 |
| 2003-08-18 | 82.72 |
| 2003-08-15 | 84.48 |
| 2003-08-14 | 84.48 |
| 2003-08-13 | 87.99 |
| 2003-08-12 | 89.75 |
| 2003-08-11 | 86.23 |
| 2003-08-08 | 79.21 |
| 2003-08-07 | 87.99 |
| 2003-08-06 | 79.21 |
| 2003-08-05 | 82.72 |
| 2003-08-04 | 87.99 |
| 2003-08-01 | 91.50 |
| 2003-07-31 | 91.50 |
| 2003-07-30 | 93.26 |
| 2003-07-29 | 96.77 |
| 2003-07-28 | 100.29 |
| 2003-07-25 | 96.77 |
| 2003-07-24 | 84.48 |
| 2003-07-23 | 89.04 |
| 2003-07-22 | 89.04 |
| 2003-07-21 | 92.36 |
| 2003-07-18 | 90.70 |
| 2003-07-17 | 84.07 |
| 2003-07-16 | 92.36 |
| 2003-07-15 | 87.39 |
| 2003-07-14 | 89.04 |
| 2003-07-11 | 85.73 |
| 2003-07-10 | 82.41 |
| 2003-07-09 | 85.73 |
| 2003-07-08 | 80.75 |
| 2003-07-07 | 79.09 |
| 2003-07-04 | 72.46 |
| 2003-07-03 | 70.80 |
| 2003-07-02 | 72.46 |
| 2003-06-30 | 59.19 |
| 2003-06-27 | 52.56 |
| 2003-06-26 | 50.90 |
| 2003-06-25 | 55.88 |
| 2003-06-24 | 54.22 |
| 2003-06-23 | 45.93 |
| 2003-06-20 | 44.27 |
| 2003-06-19 | 44.27 |
| 2003-06-18 | 44.27 |
| 2003-06-17 | 52.56 |
| 2003-06-16 | 52.56 |
| 2003-06-13 | 54.22 |
| 2003-06-12 | 50.90 |
| 2003-06-11 | 55.88 |
| 2003-06-10 | 57.54 |
| 2003-06-09 | 45.93 |
| 2003-06-06 | 44.27 |
| 2003-06-05 | 42.61 |
| 2003-06-03 | 39.30 |
| 2003-06-02 | 37.64 |
| 2003-05-30 | 30.67 |
| 2003-05-29 | 34.32 |
| 2003-05-28 | 37.64 |
| 2003-05-27 | 29.35 |
| 2003-05-26 | 28.68 |
| 2003-05-23 | 29.35 |
| 2003-05-22 | 26.69 |
| 2003-05-21 | 24.04 |
| 2003-05-20 | 25.37 |
| 2003-05-19 | 22.71 |
| 2003-05-16 | 19.40 |
| 2003-05-15 | 18.07 |
| 2003-05-14 | 16.74 |
| 2003-05-13 | 18.07 |
| 2003-05-12 | 17.41 |
| 2003-05-09 | 16.08 |
| 2003-05-07 | 15.42 |
| 2003-05-06 | 16.74 |
| 2003-05-05 | 17.41 |
| 2003-05-02 | 14.75 |
| 2003-04-30 | 11.44 |
| 2003-04-29 | 11.44 |
| 2003-04-28 | 8.12 |
| 2003-04-25 | 8.12 |
| 2003-04-24 | 11.44 |
| 2003-04-23 | 8.12 |
| 2003-04-22 | 6.79 |
| 2003-04-17 | 10.77 |
| 2003-04-16 | 12.76 |
| 2003-04-15 | 10.11 |
| 2003-04-14 | 10.11 |
| 2003-04-11 | 10.11 |
| 2003-04-10 | 12.10 |
| 2003-04-09 | 12.10 |
| 2003-04-08 | 14.75 |
| 2003-04-07 | 14.09 |
| 2003-04-04 | 13.43 |
| 2003-04-03 | 15.42 |
| 2003-04-02 | 14.75 |
| 2003-04-01 | 14.09 |
| 2003-03-31 | 18.07 |
| 2003-03-28 | 18.07 |
| 2003-03-27 | 18.07 |
| 2003-03-26 | 19.40 |
| 2003-03-25 | 18.73 |
| 2003-03-24 | 22.71 |
| 2003-03-21 | 21.39 |
| 2003-03-20 | 21.39 |
| 2003-03-19 | 21.39 |
| 2003-03-18 | 19.40 |
| 2003-03-17 | 19.40 |
| 2003-03-14 | 20.06 |
| 2003-03-13 | 18.07 |
| 2003-03-12 | 18.07 |
| 2003-03-11 | 18.07 |
| 2003-03-10 | 16.74 |
| 2003-03-07 | 21.39 |
| 2003-03-06 | 22.71 |
| 2003-03-05 | 24.70 |
| 2003-03-04 | 25.37 |
| 2003-03-03 | 24.70 |
| 2003-02-28 | 24.04 |
| 2003-02-27 | 23.38 |
| 2003-02-26 | 25.37 |
| 2003-02-25 | 21.39 |
| 2003-02-24 | 22.05 |
| 2003-02-21 | 20.72 |
| 2003-02-20 | 22.05 |
| 2003-02-19 | 21.39 |
| 2003-02-18 | 21.39 |
| 2003-02-17 | 19.40 |
| 2003-02-14 | 19.40 |
| 2003-02-13 | 18.73 |
| 2003-02-12 | 20.72 |
| 2003-02-11 | 22.71 |
| 2003-02-10 | 20.06 |
| 2003-02-07 | 20.06 |
| 2003-02-06 | 20.06 |
| 2003-02-05 | 18.73 |
| 2003-02-04 | 16.74 |
| 2003-01-30 | 18.07 |
| 2003-01-29 | 17.41 |
| 2003-01-28 | 16.08 |
| 2003-01-27 | 16.74 |
| 2003-01-24 | 17.41 |
| 2003-01-23 | 18.07 |
| 2003-01-22 | 18.73 |
| 2003-01-21 | 20.72 |
| 2003-01-20 | 19.40 |
| 2003-01-17 | 17.41 |
| 2003-01-16 | 18.07 |
| 2003-01-15 | 19.40 |
| 2003-01-14 | 19.40 |
| 2003-01-13 | 20.72 |
| 2003-01-10 | 23.38 |
| 2003-01-09 | 17.41 |
| 2003-01-08 | 18.73 |
| 2003-01-07 | 19.40 |
| 2003-01-06 | 18.07 |
| 2003-01-03 | 16.08 |
| 2003-01-02 | 12.76 |
| 2002-12-31 | 14.75 |
| 2002-12-30 | 12.76 |
| 2002-12-27 | 15.42 |
| 2002-12-24 | 15.42 |
| 2002-12-23 | 18.07 |
| 2002-12-20 | 20.06 |
| 2002-12-19 | 20.06 |
| 2002-12-18 | 18.79 |
| 2002-12-17 | 18.15 |
| 2002-12-16 | 17.52 |
| 2002-12-13 | 17.52 |
| 2002-12-12 | 20.06 |
| 2002-12-11 | 20.69 |
| 2002-12-10 | 17.52 |
| 2002-12-09 | 16.88 |
| 2002-12-06 | 16.88 |
| 2002-12-05 | 16.88 |
| 2002-12-04 | 17.52 |
| 2002-12-03 | 17.52 |
| 2002-12-02 | 17.52 |
| 2002-11-29 | 18.79 |
| 2002-11-28 | 18.79 |
| 2002-11-27 | 19.42 |
| 2002-11-26 | 19.42 |
| 2002-11-25 | 23.24 |
| 2002-11-22 | 23.24 |
| 2002-11-21 | 21.33 |
| 2002-11-20 | 18.15 |
| 2002-11-19 | 14.98 |
| 2002-11-18 | 15.61 |
| 2002-11-15 | 18.79 |
| 2002-11-14 | 6.08 |
| 2002-11-13 | 5.45 |
| 2002-11-12 | 6.72 |
| 2002-11-11 | 5.45 |
| 2002-11-08 | 6.08 |
| 2002-11-07 | 5.45 |
| 2002-11-06 | 6.08 |
| 2002-11-05 | 5.45 |
| 2002-11-04 | 6.08 |
| 2002-11-01 | 4.81 |
| 2002-10-31 | 4.18 |
| 2002-10-30 | 4.18 |
| 2002-10-29 | 3.54 |
| 2002-10-28 | 4.18 |
| 2002-10-25 | 5.45 |
| 2002-10-24 | 4.81 |
| 2002-10-23 | 3.54 |
| 2002-10-22 | 2.27 |
| 2002-10-21 | 3.54 |
| 2002-10-18 | 3.54 |
| 2002-10-17 | 4.18 |
| 2002-10-16 | 4.18 |
| 2002-10-15 | 4.81 |
| 2002-10-11 | 4.18 |
| 2002-10-10 | 4.18 |
| 2002-10-09 | 6.72 |
| 2002-10-08 | 3.54 |
| 2002-10-07 | 1.00 |
| 2002-10-04 | -2.81 |
| 2002-10-03 | -2.81 |
| 2002-10-02 | -5.35 |
| 2002-09-30 | -5.99 |
| 2002-09-27 | -7.26 |
| 2002-09-26 | -7.26 |
| 2002-09-25 | -7.26 |
| 2002-09-24 | -5.99 |
| 2002-09-23 | -5.99 |
| 2002-09-20 | -6.62 |
| 2002-09-19 | -9.16 |
| 2002-09-18 | -11.70 |
| 2002-09-17 | -11.70 |
| 2002-09-16 | -12.34 |
| 2002-09-13 | -11.07 |
| 2002-09-12 | -9.80 |
| 2002-09-11 | -9.80 |
| 2002-09-10 | -7.89 |
| 2002-09-09 | -7.26 |
| 2002-09-06 | -4.71 |
| 2002-09-05 | -5.99 |
| 2002-09-04 | -5.35 |
| 2002-09-03 | -2.81 |
| 2002-09-02 | -2.81 |
| 2002-08-30 | -2.81 |
| 2002-08-29 | -3.44 |
| 2002-08-28 | -2.17 |
| 2002-08-27 | -2.17 |
| 2002-08-26 | -2.17 |
| 2002-08-23 | -1.54 |
| 2002-08-22 | -0.90 |
| 2002-08-21 | 1.00 |
| 2002-08-20 | 1.00 |
| 2002-08-19 | -1.54 |
| 2002-08-16 | -3.44 |
| 2002-08-15 | -5.99 |
| 2002-08-14 | -6.62 |
| 2002-08-13 | -6.62 |
| 2002-08-12 | -2.81 |
| 2002-08-09 | -2.81 |
| 2002-08-08 | -3.93 |
| 2002-08-07 | -2.81 |
| 2002-08-06 | -3.37 |
| 2002-08-05 | -1.12 |
| 2002-08-02 | -1.69 |
| 2002-08-01 | -1.12 |
| 2002-07-31 | -4.49 |
| 2002-07-30 | -2.25 |
| 2002-07-29 | -5.06 |
| 2002-07-26 | -8.43 |
| 2002-07-25 | -7.30 |
| 2002-07-24 | -4.49 |
| 2002-07-23 | 0.56 |
| 2002-07-22 | 1.12 |
| 2002-07-19 | 5.62 |
| 2002-07-18 | 7.30 |
| 2002-07-17 | 4.49 |
| 2002-07-16 | 3.37 |
| 2002-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy