Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01174 | 1994-10-03 | 2015-11-25 | 2019-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1174 % |
|---|---|
| 2019-09-25 | -56.28 |
| 2019-09-24 | -56.28 |
| 2019-09-23 | -56.28 |
| 2019-09-20 | -56.28 |
| 2019-09-19 | -56.28 |
| 2019-09-18 | -56.28 |
| 2019-09-17 | -56.28 |
| 2019-09-16 | -56.28 |
| 2019-09-13 | -56.28 |
| 2019-09-12 | -56.28 |
| 2019-09-11 | -56.28 |
| 2019-09-10 | -56.28 |
| 2019-09-09 | -56.28 |
| 2019-09-06 | -56.28 |
| 2019-09-05 | -56.28 |
| 2019-09-04 | -56.28 |
| 2019-09-03 | -56.28 |
| 2019-09-02 | -56.28 |
| 2019-08-30 | -56.28 |
| 2019-08-29 | -56.28 |
| 2019-08-28 | -56.28 |
| 2019-08-27 | -56.28 |
| 2019-08-26 | -56.28 |
| 2019-08-23 | -56.28 |
| 2019-08-22 | -56.28 |
| 2019-08-21 | -56.28 |
| 2019-08-20 | -56.28 |
| 2019-08-19 | -56.28 |
| 2019-08-16 | -56.28 |
| 2019-08-15 | -56.28 |
| 2019-08-14 | -56.28 |
| 2019-08-13 | -56.28 |
| 2019-08-12 | -56.28 |
| 2019-08-09 | -56.28 |
| 2019-08-08 | -56.28 |
| 2019-08-07 | -56.28 |
| 2019-08-06 | -56.28 |
| 2019-08-05 | -56.28 |
| 2019-08-02 | -56.28 |
| 2019-08-01 | -56.28 |
| 2019-07-31 | -56.28 |
| 2019-07-30 | -56.28 |
| 2019-07-29 | -56.28 |
| 2019-07-26 | -56.28 |
| 2019-07-25 | -56.28 |
| 2019-07-24 | -56.28 |
| 2019-07-23 | -56.28 |
| 2019-07-22 | -56.28 |
| 2019-07-19 | -56.28 |
| 2019-07-18 | -56.28 |
| 2019-07-17 | -56.28 |
| 2019-07-16 | -56.28 |
| 2019-07-15 | -56.28 |
| 2019-07-12 | -56.28 |
| 2019-07-11 | -56.28 |
| 2019-07-10 | -56.28 |
| 2019-07-09 | -56.28 |
| 2019-07-08 | -56.28 |
| 2019-07-05 | -56.28 |
| 2019-07-04 | -56.28 |
| 2019-07-03 | -56.28 |
| 2019-07-02 | -56.28 |
| 2019-06-28 | -56.28 |
| 2019-06-27 | -56.28 |
| 2019-06-26 | -56.28 |
| 2019-06-25 | -56.28 |
| 2019-06-24 | -56.28 |
| 2019-06-21 | -56.28 |
| 2019-06-20 | -56.28 |
| 2019-06-19 | -56.28 |
| 2019-06-18 | -56.28 |
| 2019-06-17 | -56.28 |
| 2019-06-14 | -56.28 |
| 2019-06-13 | -56.28 |
| 2019-06-12 | -56.28 |
| 2019-06-11 | -56.28 |
| 2019-06-10 | -56.28 |
| 2019-06-06 | -56.28 |
| 2019-06-05 | -56.28 |
| 2019-06-04 | -56.28 |
| 2019-06-03 | -56.28 |
| 2019-05-31 | -56.28 |
| 2019-05-30 | -56.28 |
| 2019-05-29 | -56.28 |
| 2019-05-28 | -56.28 |
| 2019-05-27 | -56.28 |
| 2019-05-24 | -56.28 |
| 2019-05-23 | -56.28 |
| 2019-05-22 | -56.28 |
| 2019-05-21 | -56.28 |
| 2019-05-20 | -56.28 |
| 2019-05-17 | -56.28 |
| 2019-05-16 | -56.28 |
| 2019-05-15 | -56.28 |
| 2019-05-14 | -56.28 |
| 2019-05-10 | -56.28 |
| 2019-05-09 | -56.28 |
| 2019-05-08 | -56.28 |
| 2019-05-07 | -56.28 |
| 2019-05-06 | -56.28 |
| 2019-05-03 | -56.28 |
| 2019-05-02 | -56.28 |
| 2019-04-30 | -56.28 |
| 2019-04-29 | -56.28 |
| 2019-04-26 | -56.28 |
| 2019-04-25 | -56.28 |
| 2019-04-24 | -56.28 |
| 2019-04-23 | -56.28 |
| 2019-04-18 | -56.28 |
| 2019-04-17 | -56.28 |
| 2019-04-16 | -56.28 |
| 2019-04-15 | -56.28 |
| 2019-04-12 | -56.28 |
| 2019-04-11 | -56.28 |
| 2019-04-10 | -56.28 |
| 2019-04-09 | -56.28 |
| 2019-04-08 | -56.28 |
| 2019-04-04 | -56.28 |
| 2019-04-03 | -56.28 |
| 2019-04-02 | -56.28 |
| 2019-04-01 | -56.28 |
| 2019-03-29 | -56.28 |
| 2019-03-28 | -56.28 |
| 2019-03-27 | -56.28 |
| 2019-03-26 | -56.28 |
| 2019-03-25 | -56.28 |
| 2019-03-22 | -56.28 |
| 2019-03-21 | -56.28 |
| 2019-03-20 | -56.28 |
| 2019-03-19 | -56.28 |
| 2019-03-18 | -56.28 |
| 2019-03-15 | -56.28 |
| 2019-03-14 | -56.28 |
| 2019-03-13 | -56.28 |
| 2019-03-12 | -56.28 |
| 2019-03-11 | -56.28 |
| 2019-03-08 | -56.28 |
| 2019-03-07 | -56.28 |
| 2019-03-06 | -56.28 |
| 2019-03-05 | -56.28 |
| 2019-03-04 | -56.28 |
| 2019-03-01 | -56.28 |
| 2019-02-28 | -56.28 |
| 2019-02-27 | -56.28 |
| 2019-02-26 | -56.28 |
| 2019-02-25 | -56.28 |
| 2019-02-22 | -56.28 |
| 2019-02-21 | -56.28 |
| 2019-02-20 | -56.28 |
| 2019-02-19 | -56.28 |
| 2019-02-18 | -56.28 |
| 2019-02-15 | -56.28 |
| 2019-02-14 | -56.28 |
| 2019-02-13 | -56.28 |
| 2019-02-12 | -56.28 |
| 2019-02-11 | -56.28 |
| 2019-02-08 | -56.28 |
| 2019-02-04 | -56.28 |
| 2019-02-01 | -56.28 |
| 2019-01-31 | -56.28 |
| 2019-01-30 | -56.28 |
| 2019-01-29 | -56.28 |
| 2019-01-28 | -56.28 |
| 2019-01-25 | -56.28 |
| 2019-01-24 | -56.28 |
| 2019-01-23 | -56.28 |
| 2019-01-22 | -56.28 |
| 2019-01-21 | -56.28 |
| 2019-01-18 | -56.28 |
| 2019-01-17 | -56.28 |
| 2019-01-16 | -56.28 |
| 2019-01-15 | -56.28 |
| 2019-01-14 | -56.28 |
| 2019-01-11 | -56.28 |
| 2019-01-10 | -56.28 |
| 2019-01-09 | -56.28 |
| 2019-01-08 | -56.28 |
| 2019-01-07 | -56.28 |
| 2019-01-04 | -56.28 |
| 2019-01-03 | -56.28 |
| 2019-01-02 | -56.28 |
| 2018-12-31 | -56.28 |
| 2018-12-28 | -56.28 |
| 2018-12-27 | -56.28 |
| 2018-12-24 | -56.28 |
| 2018-12-21 | -56.28 |
| 2018-12-20 | -56.28 |
| 2018-12-19 | -56.28 |
| 2018-12-18 | -56.28 |
| 2018-12-17 | -56.28 |
| 2018-12-14 | -56.28 |
| 2018-12-13 | -56.28 |
| 2018-12-12 | -56.28 |
| 2018-12-11 | -56.28 |
| 2018-12-10 | -56.28 |
| 2018-12-07 | -56.28 |
| 2018-12-06 | -56.28 |
| 2018-12-05 | -56.28 |
| 2018-12-04 | -56.28 |
| 2018-12-03 | -56.28 |
| 2018-11-30 | -56.28 |
| 2018-11-29 | -56.28 |
| 2018-11-28 | -56.28 |
| 2018-11-27 | -56.28 |
| 2018-11-26 | -56.28 |
| 2018-11-23 | -56.28 |
| 2018-11-22 | -56.28 |
| 2018-11-21 | -56.28 |
| 2018-11-20 | -56.28 |
| 2018-11-19 | -56.28 |
| 2018-11-16 | -56.28 |
| 2018-11-15 | -56.28 |
| 2018-11-14 | -56.28 |
| 2018-11-13 | -56.28 |
| 2018-11-12 | -56.28 |
| 2018-11-09 | -56.28 |
| 2018-11-08 | -56.28 |
| 2018-11-07 | -56.28 |
| 2018-11-06 | -56.28 |
| 2018-11-05 | -56.28 |
| 2018-11-02 | -56.28 |
| 2018-11-01 | -56.28 |
| 2018-10-31 | -56.28 |
| 2018-10-30 | -56.28 |
| 2018-10-29 | -56.28 |
| 2018-10-26 | -56.28 |
| 2018-10-25 | -56.28 |
| 2018-10-24 | -56.28 |
| 2018-10-23 | -56.28 |
| 2018-10-22 | -56.28 |
| 2018-10-19 | -56.28 |
| 2018-10-18 | -56.28 |
| 2018-10-16 | -56.28 |
| 2018-10-15 | -56.28 |
| 2018-10-12 | -56.28 |
| 2018-10-11 | -56.28 |
| 2018-10-10 | -56.28 |
| 2018-10-09 | -56.28 |
| 2018-10-08 | -56.28 |
| 2018-10-05 | -56.28 |
| 2018-10-04 | -56.28 |
| 2018-10-03 | -56.28 |
| 2018-10-02 | -56.28 |
| 2018-09-28 | -56.28 |
| 2018-09-27 | -56.28 |
| 2018-09-26 | -56.28 |
| 2018-09-24 | -56.28 |
| 2018-09-21 | -56.28 |
| 2018-09-20 | -56.28 |
| 2018-09-19 | -56.28 |
| 2018-09-18 | -56.28 |
| 2018-09-17 | -56.28 |
| 2018-09-14 | -56.28 |
| 2018-09-13 | -56.28 |
| 2018-09-12 | -56.28 |
| 2018-09-11 | -56.28 |
| 2018-09-10 | -56.28 |
| 2018-09-07 | -56.28 |
| 2018-09-06 | -56.28 |
| 2018-09-05 | -56.28 |
| 2018-09-04 | -56.28 |
| 2018-09-03 | -56.28 |
| 2018-08-31 | -56.28 |
| 2018-08-30 | -56.28 |
| 2018-08-29 | -56.28 |
| 2018-08-28 | -56.28 |
| 2018-08-27 | -56.28 |
| 2018-08-24 | -56.28 |
| 2018-08-23 | -56.28 |
| 2018-08-22 | -56.28 |
| 2018-08-21 | -56.28 |
| 2018-08-20 | -56.28 |
| 2018-08-17 | -56.28 |
| 2018-08-16 | -56.28 |
| 2018-08-15 | -56.28 |
| 2018-08-14 | -56.28 |
| 2018-08-13 | -56.28 |
| 2018-08-10 | -56.28 |
| 2018-08-09 | -56.28 |
| 2018-08-08 | -56.28 |
| 2018-08-07 | -56.28 |
| 2018-08-06 | -56.28 |
| 2018-08-03 | -56.28 |
| 2018-08-02 | -56.28 |
| 2018-08-01 | -56.28 |
| 2018-07-31 | -56.28 |
| 2018-07-30 | -56.28 |
| 2018-07-27 | -56.28 |
| 2018-07-26 | -56.28 |
| 2018-07-25 | -56.28 |
| 2018-07-24 | -56.28 |
| 2018-07-23 | -56.28 |
| 2018-07-20 | -56.28 |
| 2018-07-19 | -56.28 |
| 2018-07-18 | -56.28 |
| 2018-07-17 | -56.28 |
| 2018-07-16 | -56.28 |
| 2018-07-13 | -56.28 |
| 2018-07-12 | -56.28 |
| 2018-07-11 | -56.28 |
| 2018-07-10 | -56.28 |
| 2018-07-09 | -56.28 |
| 2018-07-06 | -56.28 |
| 2018-07-05 | -56.28 |
| 2018-07-04 | -56.28 |
| 2018-07-03 | -56.28 |
| 2018-06-29 | -56.28 |
| 2018-06-28 | -56.28 |
| 2018-06-27 | -56.28 |
| 2018-06-26 | -56.28 |
| 2018-06-25 | -56.28 |
| 2018-06-22 | -56.28 |
| 2018-06-21 | -56.28 |
| 2018-06-20 | -56.28 |
| 2018-06-19 | -56.28 |
| 2018-06-15 | -56.28 |
| 2018-06-14 | -56.28 |
| 2018-06-13 | -56.28 |
| 2018-06-12 | -56.28 |
| 2018-06-11 | -56.28 |
| 2018-06-08 | -56.28 |
| 2018-06-07 | -56.28 |
| 2018-06-06 | -56.28 |
| 2018-06-05 | -56.28 |
| 2018-06-04 | -56.28 |
| 2018-06-01 | -56.28 |
| 2018-05-31 | -56.28 |
| 2018-05-30 | -56.28 |
| 2018-05-29 | -56.28 |
| 2018-05-28 | -56.28 |
| 2018-05-25 | -56.28 |
| 2018-05-24 | -56.28 |
| 2018-05-23 | -56.28 |
| 2018-05-21 | -56.28 |
| 2018-05-18 | -56.28 |
| 2018-05-17 | -56.28 |
| 2018-05-16 | -56.28 |
| 2018-05-15 | -56.28 |
| 2018-05-14 | -56.28 |
| 2018-05-11 | -56.28 |
| 2018-05-10 | -56.28 |
| 2018-05-09 | -56.28 |
| 2018-05-08 | -56.28 |
| 2018-05-07 | -56.28 |
| 2018-05-04 | -56.28 |
| 2018-05-03 | -56.28 |
| 2018-05-02 | -56.28 |
| 2018-04-30 | -56.28 |
| 2018-04-27 | -56.28 |
| 2018-04-26 | -56.28 |
| 2018-04-25 | -56.28 |
| 2018-04-24 | -56.28 |
| 2018-04-23 | -56.28 |
| 2018-04-20 | -56.28 |
| 2018-04-19 | -56.28 |
| 2018-04-18 | -56.28 |
| 2018-04-17 | -56.28 |
| 2018-04-16 | -56.28 |
| 2018-04-13 | -56.28 |
| 2018-04-12 | -56.28 |
| 2018-04-11 | -56.28 |
| 2018-04-10 | -56.28 |
| 2018-04-09 | -56.28 |
| 2018-04-06 | -56.28 |
| 2018-04-04 | -56.28 |
| 2018-04-03 | -56.28 |
| 2018-03-29 | -56.28 |
| 2018-03-28 | -56.28 |
| 2018-03-27 | -56.28 |
| 2018-03-26 | -56.28 |
| 2018-03-23 | -56.28 |
| 2018-03-22 | -56.28 |
| 2018-03-21 | -56.28 |
| 2018-03-20 | -56.28 |
| 2018-03-19 | -56.28 |
| 2018-03-16 | -56.28 |
| 2018-03-15 | -56.28 |
| 2018-03-14 | -56.28 |
| 2018-03-13 | -56.28 |
| 2018-03-12 | -56.28 |
| 2018-03-09 | -56.28 |
| 2018-03-08 | -56.28 |
| 2018-03-07 | -56.28 |
| 2018-03-06 | -56.28 |
| 2018-03-05 | -56.28 |
| 2018-03-02 | -56.28 |
| 2018-03-01 | -56.28 |
| 2018-02-28 | -56.28 |
| 2018-02-27 | -56.28 |
| 2018-02-26 | -56.28 |
| 2018-02-23 | -56.28 |
| 2018-02-22 | -56.28 |
| 2018-02-21 | -56.28 |
| 2018-02-20 | -56.28 |
| 2018-02-15 | -56.28 |
| 2018-02-14 | -56.28 |
| 2018-02-13 | -56.28 |
| 2018-02-12 | -56.28 |
| 2018-02-09 | -56.28 |
| 2018-02-08 | -56.28 |
| 2018-02-07 | -56.28 |
| 2018-02-06 | -56.28 |
| 2018-02-05 | -56.28 |
| 2018-02-02 | -56.28 |
| 2018-02-01 | -56.28 |
| 2018-01-31 | -56.28 |
| 2018-01-30 | -56.28 |
| 2018-01-29 | -56.28 |
| 2018-01-26 | -56.28 |
| 2018-01-25 | -56.28 |
| 2018-01-24 | -56.28 |
| 2018-01-23 | -56.28 |
| 2018-01-22 | -56.28 |
| 2018-01-19 | -56.28 |
| 2018-01-18 | -56.28 |
| 2018-01-17 | -56.28 |
| 2018-01-16 | -56.28 |
| 2018-01-15 | -56.28 |
| 2018-01-12 | -56.28 |
| 2018-01-11 | -56.28 |
| 2018-01-10 | -56.28 |
| 2018-01-09 | -56.28 |
| 2018-01-08 | -56.28 |
| 2018-01-05 | -56.28 |
| 2018-01-04 | -56.28 |
| 2018-01-03 | -56.28 |
| 2018-01-02 | -56.28 |
| 2017-12-29 | -56.28 |
| 2017-12-28 | -56.28 |
| 2017-12-27 | -56.28 |
| 2017-12-22 | -56.28 |
| 2017-12-21 | -56.28 |
| 2017-12-20 | -56.28 |
| 2017-12-19 | -56.28 |
| 2017-12-18 | -56.28 |
| 2017-12-15 | -56.28 |
| 2017-12-14 | -56.28 |
| 2017-12-13 | -56.28 |
| 2017-12-12 | -56.28 |
| 2017-12-11 | -56.28 |
| 2017-12-08 | -56.28 |
| 2017-12-07 | -56.28 |
| 2017-12-06 | -56.28 |
| 2017-12-05 | -56.28 |
| 2017-12-04 | -56.28 |
| 2017-12-01 | -56.28 |
| 2017-11-30 | -56.28 |
| 2017-11-29 | -56.28 |
| 2017-11-28 | -56.28 |
| 2017-11-27 | -56.28 |
| 2017-11-24 | -56.28 |
| 2017-11-23 | -56.28 |
| 2017-11-22 | -56.28 |
| 2017-11-21 | -56.28 |
| 2017-11-20 | -56.28 |
| 2017-11-17 | -56.28 |
| 2017-11-16 | -56.28 |
| 2017-11-15 | -56.28 |
| 2017-11-14 | -56.28 |
| 2017-11-13 | -56.28 |
| 2017-11-10 | -56.28 |
| 2017-11-09 | -56.28 |
| 2017-11-08 | -56.28 |
| 2017-11-07 | -56.28 |
| 2017-11-06 | -56.28 |
| 2017-11-03 | -56.28 |
| 2017-11-02 | -56.28 |
| 2017-11-01 | -56.28 |
| 2017-10-31 | -56.28 |
| 2017-10-30 | -56.28 |
| 2017-10-27 | -56.28 |
| 2017-10-26 | -56.28 |
| 2017-10-25 | -56.28 |
| 2017-10-24 | -56.28 |
| 2017-10-23 | -56.28 |
| 2017-10-20 | -56.28 |
| 2017-10-19 | -56.28 |
| 2017-10-18 | -56.28 |
| 2017-10-17 | -56.28 |
| 2017-10-16 | -56.28 |
| 2017-10-13 | -56.28 |
| 2017-10-12 | -56.28 |
| 2017-10-11 | -56.28 |
| 2017-10-10 | -56.28 |
| 2017-10-09 | -56.28 |
| 2017-10-06 | -56.28 |
| 2017-10-04 | -56.28 |
| 2017-10-03 | -56.28 |
| 2017-09-29 | -56.28 |
| 2017-09-28 | -56.28 |
| 2017-09-27 | -56.28 |
| 2017-09-26 | -56.28 |
| 2017-09-25 | -56.28 |
| 2017-09-22 | -56.28 |
| 2017-09-21 | -56.28 |
| 2017-09-20 | -56.28 |
| 2017-09-19 | -56.28 |
| 2017-09-18 | -56.28 |
| 2017-09-15 | -56.28 |
| 2017-09-14 | -56.28 |
| 2017-09-13 | -56.28 |
| 2017-09-12 | -56.28 |
| 2017-09-11 | -56.28 |
| 2017-09-08 | -56.28 |
| 2017-09-07 | -56.28 |
| 2017-09-06 | -56.28 |
| 2017-09-05 | -56.28 |
| 2017-09-04 | -56.28 |
| 2017-09-01 | -56.28 |
| 2017-08-31 | -56.28 |
| 2017-08-30 | -56.28 |
| 2017-08-29 | -56.28 |
| 2017-08-28 | -56.28 |
| 2017-08-25 | -56.28 |
| 2017-08-24 | -56.28 |
| 2017-08-22 | -56.28 |
| 2017-08-21 | -56.28 |
| 2017-08-18 | -56.28 |
| 2017-08-17 | -56.28 |
| 2017-08-16 | -56.28 |
| 2017-08-15 | -56.28 |
| 2017-08-14 | -56.28 |
| 2017-08-11 | -56.28 |
| 2017-08-10 | -56.28 |
| 2017-08-09 | -56.28 |
| 2017-08-08 | -56.28 |
| 2017-08-07 | -56.28 |
| 2017-08-04 | -56.28 |
| 2017-08-03 | -56.28 |
| 2017-08-02 | -56.28 |
| 2017-08-01 | -56.28 |
| 2017-07-31 | -56.28 |
| 2017-07-28 | -56.28 |
| 2017-07-27 | -56.28 |
| 2017-07-26 | -56.28 |
| 2017-07-25 | -56.28 |
| 2017-07-24 | -56.28 |
| 2017-07-21 | -56.28 |
| 2017-07-20 | -56.28 |
| 2017-07-19 | -56.28 |
| 2017-07-18 | -56.28 |
| 2017-07-17 | -56.28 |
| 2017-07-14 | -56.28 |
| 2017-07-13 | -56.28 |
| 2017-07-12 | -56.28 |
| 2017-07-11 | -56.28 |
| 2017-07-10 | -56.28 |
| 2017-07-07 | -56.28 |
| 2017-07-06 | -56.28 |
| 2017-07-05 | -56.28 |
| 2017-07-04 | -56.28 |
| 2017-07-03 | -56.28 |
| 2017-06-30 | -56.28 |
| 2017-06-29 | -56.28 |
| 2017-06-28 | -56.28 |
| 2017-06-27 | -56.28 |
| 2017-06-26 | -56.28 |
| 2017-06-23 | -56.28 |
| 2017-06-22 | -56.28 |
| 2017-06-21 | -56.28 |
| 2017-06-20 | -56.28 |
| 2017-06-19 | -56.28 |
| 2017-06-16 | -56.28 |
| 2017-06-15 | -56.28 |
| 2017-06-14 | -56.28 |
| 2017-06-13 | -56.28 |
| 2017-06-12 | -56.28 |
| 2017-06-09 | -56.28 |
| 2017-06-08 | -56.28 |
| 2017-06-07 | -56.28 |
| 2017-06-06 | -56.28 |
| 2017-06-05 | -56.28 |
| 2017-06-02 | -56.28 |
| 2017-06-01 | -56.28 |
| 2017-05-31 | -56.28 |
| 2017-05-29 | -56.28 |
| 2017-05-26 | -56.28 |
| 2017-05-25 | -56.28 |
| 2017-05-24 | -56.28 |
| 2017-05-23 | -56.28 |
| 2017-05-22 | -56.28 |
| 2017-05-19 | -56.28 |
| 2017-05-18 | -56.28 |
| 2017-05-17 | -56.28 |
| 2017-05-16 | -56.28 |
| 2017-05-15 | -56.28 |
| 2017-05-12 | -56.28 |
| 2017-05-11 | -56.28 |
| 2017-05-10 | -56.28 |
| 2017-05-09 | -56.28 |
| 2017-05-08 | -56.28 |
| 2017-05-05 | -56.28 |
| 2017-05-04 | -56.28 |
| 2017-05-02 | -56.28 |
| 2017-04-28 | -56.28 |
| 2017-04-27 | -56.28 |
| 2017-04-26 | -56.28 |
| 2017-04-25 | -56.28 |
| 2017-04-24 | -56.28 |
| 2017-04-21 | -56.28 |
| 2017-04-20 | -56.28 |
| 2017-04-19 | -56.28 |
| 2017-04-18 | -56.28 |
| 2017-04-13 | -56.28 |
| 2017-04-12 | -56.28 |
| 2017-04-11 | -56.28 |
| 2017-04-10 | -56.28 |
| 2017-04-07 | -56.28 |
| 2017-04-06 | -56.28 |
| 2017-04-05 | -56.28 |
| 2017-04-03 | -56.28 |
| 2017-03-31 | -56.28 |
| 2017-03-30 | -56.28 |
| 2017-03-29 | -56.28 |
| 2017-03-28 | -56.28 |
| 2017-03-27 | -56.28 |
| 2017-03-24 | -56.28 |
| 2017-03-23 | -56.28 |
| 2017-03-22 | -56.28 |
| 2017-03-21 | -56.28 |
| 2017-03-20 | -56.28 |
| 2017-03-17 | -56.28 |
| 2017-03-16 | -56.28 |
| 2017-03-15 | -56.28 |
| 2017-03-14 | -56.28 |
| 2017-03-13 | -56.28 |
| 2017-03-10 | -56.28 |
| 2017-03-09 | -56.28 |
| 2017-03-08 | -56.28 |
| 2017-03-07 | -56.28 |
| 2017-03-06 | -56.28 |
| 2017-03-03 | -56.28 |
| 2017-03-02 | -56.28 |
| 2017-03-01 | -56.28 |
| 2017-02-28 | -56.28 |
| 2017-02-27 | -56.28 |
| 2017-02-24 | -56.28 |
| 2017-02-23 | -56.28 |
| 2017-02-22 | -56.28 |
| 2017-02-21 | -56.28 |
| 2017-02-20 | -56.28 |
| 2017-02-17 | -56.28 |
| 2017-02-16 | -56.28 |
| 2017-02-15 | -56.28 |
| 2017-02-14 | -56.28 |
| 2017-02-13 | -56.28 |
| 2017-02-10 | -56.28 |
| 2017-02-09 | -56.28 |
| 2017-02-08 | -56.28 |
| 2017-02-07 | -56.28 |
| 2017-02-06 | -56.28 |
| 2017-02-03 | -56.28 |
| 2017-02-02 | -56.28 |
| 2017-02-01 | -56.28 |
| 2017-01-27 | -56.28 |
| 2017-01-26 | -56.28 |
| 2017-01-25 | -56.28 |
| 2017-01-24 | -56.28 |
| 2017-01-23 | -56.28 |
| 2017-01-20 | -56.28 |
| 2017-01-19 | -56.28 |
| 2017-01-18 | -56.28 |
| 2017-01-17 | -56.28 |
| 2017-01-16 | -56.28 |
| 2017-01-13 | -56.28 |
| 2017-01-12 | -56.28 |
| 2017-01-11 | -56.28 |
| 2017-01-10 | -56.28 |
| 2017-01-09 | -56.28 |
| 2017-01-06 | -56.28 |
| 2017-01-05 | -56.28 |
| 2017-01-04 | -56.28 |
| 2017-01-03 | -56.28 |
| 2016-12-30 | -56.28 |
| 2016-12-29 | -56.28 |
| 2016-12-28 | -56.28 |
| 2016-12-23 | -56.28 |
| 2016-12-22 | -56.28 |
| 2016-12-21 | -56.28 |
| 2016-12-20 | -56.28 |
| 2016-12-19 | -56.28 |
| 2016-12-16 | -56.28 |
| 2016-12-15 | -56.28 |
| 2016-12-14 | -56.28 |
| 2016-12-13 | -56.28 |
| 2016-12-12 | -56.28 |
| 2016-12-09 | -56.28 |
| 2016-12-08 | -56.28 |
| 2016-12-07 | -56.28 |
| 2016-12-06 | -56.28 |
| 2016-12-05 | -56.28 |
| 2016-12-02 | -56.28 |
| 2016-12-01 | -56.28 |
| 2016-11-30 | -56.28 |
| 2016-11-29 | -56.28 |
| 2016-11-28 | -56.28 |
| 2016-11-25 | -56.28 |
| 2016-11-24 | -56.28 |
| 2016-11-23 | -56.28 |
| 2016-11-22 | -56.28 |
| 2016-11-21 | -56.28 |
| 2016-11-18 | -56.28 |
| 2016-11-17 | -56.28 |
| 2016-11-16 | -56.28 |
| 2016-11-15 | -56.28 |
| 2016-11-14 | -56.28 |
| 2016-11-11 | -56.28 |
| 2016-11-10 | -56.28 |
| 2016-11-09 | -56.28 |
| 2016-11-08 | -56.28 |
| 2016-11-07 | -56.28 |
| 2016-11-04 | -56.28 |
| 2016-11-03 | -56.28 |
| 2016-11-02 | -56.28 |
| 2016-11-01 | -56.28 |
| 2016-10-31 | -56.28 |
| 2016-10-28 | -56.28 |
| 2016-10-27 | -56.28 |
| 2016-10-26 | -56.28 |
| 2016-10-25 | -56.28 |
| 2016-10-24 | -56.28 |
| 2016-10-20 | -56.28 |
| 2016-10-19 | -56.28 |
| 2016-10-18 | -56.28 |
| 2016-10-17 | -56.28 |
| 2016-10-14 | -56.28 |
| 2016-10-13 | -56.28 |
| 2016-10-12 | -56.28 |
| 2016-10-11 | -56.28 |
| 2016-10-07 | -56.28 |
| 2016-10-06 | -56.28 |
| 2016-10-05 | -56.28 |
| 2016-10-04 | -56.28 |
| 2016-10-03 | -56.28 |
| 2016-09-30 | -56.28 |
| 2016-09-29 | -56.28 |
| 2016-09-28 | -56.28 |
| 2016-09-27 | -56.28 |
| 2016-09-26 | -56.28 |
| 2016-09-23 | -56.28 |
| 2016-09-22 | -56.28 |
| 2016-09-21 | -56.28 |
| 2016-09-20 | -56.28 |
| 2016-09-19 | -56.28 |
| 2016-09-15 | -56.28 |
| 2016-09-14 | -56.28 |
| 2016-09-13 | -56.28 |
| 2016-09-12 | -56.28 |
| 2016-09-09 | -56.28 |
| 2016-09-08 | -56.28 |
| 2016-09-07 | -56.28 |
| 2016-09-06 | -56.28 |
| 2016-09-05 | -56.28 |
| 2016-09-02 | -56.28 |
| 2016-09-01 | -56.28 |
| 2016-08-31 | -56.28 |
| 2016-08-30 | -56.28 |
| 2016-08-29 | -56.28 |
| 2016-08-26 | -56.28 |
| 2016-08-25 | -56.28 |
| 2016-08-24 | -56.28 |
| 2016-08-23 | -56.28 |
| 2016-08-22 | -56.28 |
| 2016-08-19 | -56.28 |
| 2016-08-18 | -56.28 |
| 2016-08-17 | -56.28 |
| 2016-08-16 | -56.28 |
| 2016-08-15 | -56.28 |
| 2016-08-12 | -56.28 |
| 2016-08-11 | -56.28 |
| 2016-08-10 | -56.28 |
| 2016-08-09 | -56.28 |
| 2016-08-08 | -56.28 |
| 2016-08-05 | -56.28 |
| 2016-08-04 | -56.28 |
| 2016-08-03 | -56.28 |
| 2016-08-01 | -56.28 |
| 2016-07-29 | -56.28 |
| 2016-07-28 | -56.28 |
| 2016-07-27 | -56.28 |
| 2016-07-26 | -56.28 |
| 2016-07-25 | -56.28 |
| 2016-07-22 | -56.28 |
| 2016-07-21 | -56.28 |
| 2016-07-20 | -56.28 |
| 2016-07-19 | -56.28 |
| 2016-07-18 | -56.28 |
| 2016-07-15 | -56.28 |
| 2016-07-14 | -56.28 |
| 2016-07-13 | -56.28 |
| 2016-07-12 | -56.28 |
| 2016-07-11 | -56.28 |
| 2016-07-08 | -56.28 |
| 2016-07-07 | -56.28 |
| 2016-07-06 | -56.28 |
| 2016-07-05 | -56.28 |
| 2016-07-04 | -56.28 |
| 2016-06-30 | -56.28 |
| 2016-06-29 | -56.28 |
| 2016-06-28 | -56.28 |
| 2016-06-27 | -56.28 |
| 2016-06-24 | -56.28 |
| 2016-06-23 | -56.28 |
| 2016-06-22 | -56.28 |
| 2016-06-21 | -56.28 |
| 2016-06-20 | -56.28 |
| 2016-06-17 | -56.28 |
| 2016-06-16 | -56.28 |
| 2016-06-15 | -56.28 |
| 2016-06-14 | -56.28 |
| 2016-06-13 | -56.28 |
| 2016-06-10 | -56.28 |
| 2016-06-08 | -56.28 |
| 2016-06-07 | -56.28 |
| 2016-06-06 | -56.28 |
| 2016-06-03 | -56.28 |
| 2016-06-02 | -56.28 |
| 2016-06-01 | -56.28 |
| 2016-05-31 | -56.28 |
| 2016-05-30 | -56.28 |
| 2016-05-27 | -56.28 |
| 2016-05-26 | -56.28 |
| 2016-05-25 | -56.28 |
| 2016-05-24 | -56.28 |
| 2016-05-23 | -56.28 |
| 2016-05-20 | -56.28 |
| 2016-05-19 | -56.28 |
| 2016-05-18 | -56.28 |
| 2016-05-17 | -56.28 |
| 2016-05-16 | -56.28 |
| 2016-05-13 | -56.28 |
| 2016-05-12 | -56.28 |
| 2016-05-11 | -56.28 |
| 2016-05-10 | -56.28 |
| 2016-05-09 | -56.28 |
| 2016-05-06 | -56.28 |
| 2016-05-05 | -56.28 |
| 2016-05-04 | -56.28 |
| 2016-05-03 | -56.28 |
| 2016-04-29 | -56.28 |
| 2016-04-28 | -56.28 |
| 2016-04-27 | -56.28 |
| 2016-04-26 | -56.28 |
| 2016-04-25 | -56.28 |
| 2016-04-22 | -56.28 |
| 2016-04-21 | -56.28 |
| 2016-04-20 | -56.28 |
| 2016-04-19 | -56.28 |
| 2016-04-18 | -56.28 |
| 2016-04-15 | -56.28 |
| 2016-04-14 | -56.28 |
| 2016-04-13 | -56.28 |
| 2016-04-12 | -56.28 |
| 2016-04-11 | -56.28 |
| 2016-04-08 | -56.28 |
| 2016-04-07 | -56.28 |
| 2016-04-06 | -56.28 |
| 2016-04-05 | -56.28 |
| 2016-04-01 | -56.28 |
| 2016-03-31 | -56.28 |
| 2016-03-30 | -56.28 |
| 2016-03-29 | -56.28 |
| 2016-03-24 | -56.28 |
| 2016-03-23 | -56.28 |
| 2016-03-22 | -56.28 |
| 2016-03-21 | -56.28 |
| 2016-03-18 | -56.28 |
| 2016-03-17 | -56.28 |
| 2016-03-16 | -56.28 |
| 2016-03-15 | -56.28 |
| 2016-03-14 | -56.28 |
| 2016-03-11 | -56.28 |
| 2016-03-10 | -56.28 |
| 2016-03-09 | -56.28 |
| 2016-03-08 | -56.28 |
| 2016-03-07 | -56.28 |
| 2016-03-04 | -56.28 |
| 2016-03-03 | -56.28 |
| 2016-03-02 | -56.28 |
| 2016-03-01 | -56.28 |
| 2016-02-29 | -56.28 |
| 2016-02-26 | -56.28 |
| 2016-02-25 | -56.28 |
| 2016-02-24 | -56.28 |
| 2016-02-23 | -56.28 |
| 2016-02-22 | -56.28 |
| 2016-02-19 | -56.28 |
| 2016-02-18 | -56.28 |
| 2016-02-17 | -56.28 |
| 2016-02-16 | -56.28 |
| 2016-02-15 | -56.28 |
| 2016-02-12 | -56.28 |
| 2016-02-11 | -56.28 |
| 2016-02-05 | -56.28 |
| 2016-02-04 | -56.28 |
| 2016-02-03 | -56.28 |
| 2016-02-02 | -56.28 |
| 2016-02-01 | -56.28 |
| 2016-01-29 | -56.28 |
| 2016-01-28 | -56.28 |
| 2016-01-27 | -56.28 |
| 2016-01-26 | -56.28 |
| 2016-01-25 | -56.28 |
| 2016-01-22 | -56.28 |
| 2016-01-21 | -56.28 |
| 2016-01-20 | -56.28 |
| 2016-01-19 | -56.28 |
| 2016-01-18 | -56.28 |
| 2016-01-15 | -56.28 |
| 2016-01-14 | -56.28 |
| 2016-01-13 | -56.28 |
| 2016-01-12 | -56.28 |
| 2016-01-11 | -56.28 |
| 2016-01-08 | -56.28 |
| 2016-01-07 | -56.28 |
| 2016-01-06 | -56.28 |
| 2016-01-05 | -56.28 |
| 2016-01-04 | -56.28 |
| 2015-12-31 | -56.28 |
| 2015-12-30 | -56.28 |
| 2015-12-29 | -56.28 |
| 2015-12-28 | -56.28 |
| 2015-12-24 | -56.28 |
| 2015-12-23 | -56.28 |
| 2015-12-22 | -56.28 |
| 2015-12-21 | -56.28 |
| 2015-12-18 | -56.28 |
| 2015-12-17 | -56.28 |
| 2015-12-16 | -56.28 |
| 2015-12-15 | -56.28 |
| 2015-12-14 | -56.28 |
| 2015-12-11 | -56.28 |
| 2015-12-10 | -56.28 |
| 2015-12-09 | -56.28 |
| 2015-12-08 | -56.28 |
| 2015-12-07 | -56.28 |
| 2015-12-04 | -56.28 |
| 2015-12-03 | -56.28 |
| 2015-12-02 | -56.28 |
| 2015-12-01 | -56.28 |
| 2015-11-30 | -56.28 |
| 2015-11-27 | -56.28 |
| 2015-11-26 | -56.28 |
| 2015-11-25 | -56.28 |
| 2015-11-24 | -56.28 |
| 2015-11-23 | -55.68 |
| 2015-11-20 | -55.98 |
| 2015-11-19 | -55.98 |
| 2015-11-18 | -55.98 |
| 2015-11-17 | -55.98 |
| 2015-11-16 | -57.18 |
| 2015-11-13 | -55.98 |
| 2015-11-12 | -55.68 |
| 2015-11-11 | -55.68 |
| 2015-11-10 | -55.98 |
| 2015-11-09 | -55.39 |
| 2015-11-06 | -55.09 |
| 2015-11-05 | -55.09 |
| 2015-11-04 | -55.98 |
| 2015-11-03 | -55.68 |
| 2015-11-02 | -55.39 |
| 2015-10-30 | -55.39 |
| 2015-10-29 | -54.49 |
| 2015-10-28 | -55.39 |
| 2015-10-27 | -54.49 |
| 2015-10-26 | -55.39 |
| 2015-10-23 | -52.99 |
| 2015-10-22 | -52.39 |
| 2015-10-20 | -54.19 |
| 2015-10-19 | -52.99 |
| 2015-10-16 | -53.59 |
| 2015-10-15 | -53.29 |
| 2015-10-14 | -53.59 |
| 2015-10-13 | -53.59 |
| 2015-10-12 | -53.29 |
| 2015-10-09 | -52.99 |
| 2015-10-08 | -52.69 |
| 2015-10-07 | -53.59 |
| 2015-10-06 | -53.59 |
| 2015-10-05 | -54.19 |
| 2015-10-02 | -54.19 |
| 2015-09-30 | -54.19 |
| 2015-09-29 | -55.09 |
| 2015-09-25 | -54.49 |
| 2015-09-24 | -54.19 |
| 2015-09-23 | -55.09 |
| 2015-09-22 | -53.29 |
| 2015-09-21 | -54.19 |
| 2015-09-18 | -52.99 |
| 2015-09-17 | -54.49 |
| 2015-09-16 | -55.68 |
| 2015-09-15 | -55.09 |
| 2015-09-14 | -54.49 |
| 2015-09-11 | -55.98 |
| 2015-09-10 | -56.58 |
| 2015-09-09 | -55.98 |
| 2015-09-08 | -56.28 |
| 2015-09-07 | -57.48 |
| 2015-09-04 | -55.68 |
| 2015-09-02 | -53.29 |
| 2015-09-01 | -53.59 |
| 2015-08-31 | -52.99 |
| 2015-08-28 | -54.19 |
| 2015-08-27 | -54.19 |
| 2015-08-26 | -57.18 |
| 2015-08-25 | -57.78 |
| 2015-08-24 | -54.49 |
| 2015-08-21 | -50.29 |
| 2015-08-20 | -28.14 |
| 2015-08-19 | -28.14 |
| 2015-08-18 | -28.14 |
| 2015-08-17 | -26.34 |
| 2015-08-14 | -26.34 |
| 2015-08-13 | -26.34 |
| 2015-08-12 | -26.64 |
| 2015-08-11 | -22.15 |
| 2015-08-10 | -23.65 |
| 2015-08-07 | -25.14 |
| 2015-08-06 | -23.65 |
| 2015-08-05 | -25.14 |
| 2015-08-04 | -25.14 |
| 2015-08-03 | -26.04 |
| 2015-07-31 | -22.15 |
| 2015-07-30 | -22.15 |
| 2015-07-29 | -25.74 |
| 2015-07-28 | -26.94 |
| 2015-07-27 | -25.44 |
| 2015-07-24 | -20.65 |
| 2015-07-23 | -20.65 |
| 2015-07-22 | -20.65 |
| 2015-07-21 | -19.15 |
| 2015-07-20 | -22.15 |
| 2015-07-17 | -22.15 |
| 2015-07-16 | -22.15 |
| 2015-07-15 | -22.15 |
| 2015-07-14 | -20.65 |
| 2015-07-13 | -19.15 |
| 2015-07-10 | -20.65 |
| 2015-07-09 | -23.65 |
| 2015-07-08 | -40.11 |
| 2015-07-07 | -32.63 |
| 2015-07-06 | -26.94 |
| 2015-07-03 | -20.65 |
| 2015-07-02 | -16.16 |
| 2015-06-30 | -13.17 |
| 2015-06-29 | -14.66 |
| 2015-06-26 | -11.67 |
| 2015-06-25 | -10.17 |
| 2015-06-24 | -10.17 |
| 2015-06-23 | -10.17 |
| 2015-06-22 | -16.16 |
| 2015-06-19 | -17.66 |
| 2015-06-18 | -16.16 |
| 2015-06-17 | -17.66 |
| 2015-06-16 | -16.16 |
| 2015-06-15 | -16.16 |
| 2015-06-12 | -16.16 |
| 2015-06-11 | -19.15 |
| 2015-06-10 | -19.15 |
| 2015-06-09 | -17.66 |
| 2015-06-08 | -14.66 |
| 2015-06-05 | -14.66 |
| 2015-06-04 | -13.17 |
| 2015-06-03 | -13.17 |
| 2015-06-02 | -13.17 |
| 2015-06-01 | -14.66 |
| 2015-05-29 | -14.66 |
| 2015-05-28 | -13.17 |
| 2015-05-27 | -13.17 |
| 2015-05-26 | -7.18 |
| 2015-05-22 | -14.66 |
| 2015-05-21 | -13.17 |
| 2015-05-20 | -11.67 |
| 2015-05-19 | -13.17 |
| 2015-05-18 | -14.66 |
| 2015-05-15 | -14.66 |
| 2015-05-14 | -17.66 |
| 2015-05-13 | -17.66 |
| 2015-05-12 | -16.16 |
| 2015-05-11 | -11.67 |
| 2015-05-08 | -8.67 |
| 2015-05-07 | -10.17 |
| 2015-05-06 | -7.18 |
| 2015-05-05 | -5.68 |
| 2015-05-04 | -5.68 |
| 2015-04-30 | -7.18 |
| 2015-04-29 | -5.68 |
| 2015-04-28 | -5.68 |
| 2015-04-27 | -8.67 |
| 2015-04-24 | -10.17 |
| 2015-04-23 | -8.67 |
| 2015-04-22 | -8.67 |
| 2015-04-21 | -17.66 |
| 2015-04-20 | -19.15 |
| 2015-04-17 | -16.16 |
| 2015-04-16 | -16.16 |
| 2015-04-15 | -16.16 |
| 2015-04-14 | -14.66 |
| 2015-04-13 | -13.17 |
| 2015-04-10 | -22.15 |
| 2015-04-09 | -25.74 |
| 2015-04-08 | -26.34 |
| 2015-04-02 | -27.84 |
| 2015-04-01 | -29.63 |
| 2015-03-31 | -31.43 |
| 2015-03-30 | -32.93 |
| 2015-03-27 | -32.63 |
| 2015-03-26 | -33.53 |
| 2015-03-25 | -33.23 |
| 2015-03-24 | -32.03 |
| 2015-03-23 | -32.33 |
| 2015-03-20 | -32.33 |
| 2015-03-19 | -32.33 |
| 2015-03-18 | -32.63 |
| 2015-03-17 | -32.33 |
| 2015-03-16 | -33.53 |
| 2015-03-13 | -31.73 |
| 2015-03-12 | -31.73 |
| 2015-03-11 | -32.33 |
| 2015-03-10 | -31.73 |
| 2015-03-09 | -32.03 |
| 2015-03-06 | -31.43 |
| 2015-03-05 | -31.43 |
| 2015-03-04 | -31.43 |
| 2015-03-03 | -30.23 |
| 2015-03-02 | -29.04 |
| 2015-02-27 | -28.14 |
| 2015-02-26 | -28.14 |
| 2015-02-25 | -27.24 |
| 2015-02-24 | -26.64 |
| 2015-02-23 | -26.94 |
| 2015-02-18 | -28.14 |
| 2015-02-17 | -29.33 |
| 2015-02-16 | -29.33 |
| 2015-02-13 | -30.83 |
| 2015-02-12 | -29.63 |
| 2015-02-11 | -30.53 |
| 2015-02-10 | -25.14 |
| 2015-02-09 | -25.14 |
| 2015-02-06 | -23.65 |
| 2015-02-05 | -23.65 |
| 2015-02-04 | -22.15 |
| 2015-02-03 | -22.15 |
| 2015-02-02 | -22.15 |
| 2015-01-30 | -20.65 |
| 2015-01-29 | -23.65 |
| 2015-01-28 | -23.65 |
| 2015-01-27 | -25.14 |
| 2015-01-26 | -25.44 |
| 2015-01-23 | -25.44 |
| 2015-01-22 | -23.65 |
| 2015-01-21 | -25.14 |
| 2015-01-20 | -25.74 |
| 2015-01-19 | -26.64 |
| 2015-01-16 | -25.14 |
| 2015-01-15 | -23.65 |
| 2015-01-14 | -20.65 |
| 2015-01-13 | -22.15 |
| 2015-01-12 | -20.65 |
| 2015-01-09 | -20.65 |
| 2015-01-08 | -19.15 |
| 2015-01-07 | -16.16 |
| 2015-01-06 | -19.15 |
| 2015-01-05 | -17.66 |
| 2015-01-02 | -16.16 |
| 2014-12-31 | -20.65 |
| 2014-12-30 | -26.04 |
| 2014-12-29 | -25.44 |
| 2014-12-24 | -27.24 |
| 2014-12-23 | -30.83 |
| 2014-12-22 | -26.94 |
| 2014-12-19 | -41.01 |
| 2014-12-18 | -44.31 |
| 2014-12-17 | -43.11 |
| 2014-12-16 | -39.81 |
| 2014-12-15 | -38.32 |
| 2014-12-12 | -38.62 |
| 2014-12-11 | -37.12 |
| 2014-12-10 | -41.91 |
| 2014-12-09 | -41.61 |
| 2014-12-08 | -38.32 |
| 2014-12-05 | -39.22 |
| 2014-12-04 | -38.02 |
| 2014-12-03 | -35.02 |
| 2014-12-02 | -32.63 |
| 2014-12-01 | -29.63 |
| 2014-11-28 | -29.33 |
| 2014-11-27 | -30.53 |
| 2014-11-26 | -30.83 |
| 2014-11-25 | -30.53 |
| 2014-11-24 | -31.43 |
| 2014-11-21 | -30.53 |
| 2014-11-20 | -30.83 |
| 2014-11-19 | -30.13 |
| 2014-11-18 | -32.82 |
| 2014-11-17 | -31.48 |
| 2014-11-14 | -30.13 |
| 2014-11-13 | -30.13 |
| 2014-11-12 | -30.13 |
| 2014-11-11 | -26.10 |
| 2014-11-10 | -12.67 |
| 2014-11-07 | -9.98 |
| 2014-11-06 | -12.67 |
| 2014-11-05 | -9.98 |
| 2014-11-04 | -11.32 |
| 2014-11-03 | -8.64 |
| 2014-10-31 | -12.67 |
| 2014-10-30 | -15.35 |
| 2014-10-29 | -12.67 |
| 2014-10-28 | -11.32 |
| 2014-10-27 | -9.98 |
| 2014-10-24 | 2.11 |
| 2014-10-23 | 0.77 |
| 2014-10-22 | 3.46 |
| 2014-10-21 | 2.11 |
| 2014-10-20 | 4.80 |
| 2014-10-17 | 6.14 |
| 2014-10-16 | 6.14 |
| 2014-10-15 | 6.14 |
| 2014-10-14 | 4.80 |
| 2014-10-13 | 6.14 |
| 2014-10-10 | 6.14 |
| 2014-10-09 | 8.83 |
| 2014-10-08 | 7.49 |
| 2014-10-07 | 7.49 |
| 2014-10-06 | 6.14 |
| 2014-10-03 | 2.11 |
| 2014-09-30 | 0.77 |
| 2014-09-29 | 4.80 |
| 2014-09-26 | 7.49 |
| 2014-09-25 | 7.49 |
| 2014-09-24 | 10.17 |
| 2014-09-23 | 8.83 |
| 2014-09-22 | 7.49 |
| 2014-09-19 | 8.83 |
| 2014-09-18 | 7.49 |
| 2014-09-17 | 15.55 |
| 2014-09-16 | 19.58 |
| 2014-09-15 | 18.24 |
| 2014-09-12 | 16.89 |
| 2014-09-11 | 20.92 |
| 2014-09-10 | 16.89 |
| 2014-09-08 | 16.89 |
| 2014-09-05 | 3.46 |
| 2014-09-04 | 3.46 |
| 2014-09-03 | 2.11 |
| 2014-09-02 | 4.80 |
| 2014-09-01 | -3.26 |
| 2014-08-29 | -8.64 |
| 2014-08-28 | -9.98 |
| 2014-08-27 | -7.29 |
| 2014-08-26 | -8.64 |
| 2014-08-25 | -8.64 |
| 2014-08-22 | -8.64 |
| 2014-08-21 | -7.29 |
| 2014-08-20 | -8.64 |
| 2014-08-19 | -8.64 |
| 2014-08-18 | -7.29 |
| 2014-08-15 | -7.29 |
| 2014-08-14 | -7.29 |
| 2014-08-13 | -5.95 |
| 2014-08-12 | -7.29 |
| 2014-08-11 | -7.29 |
| 2014-08-08 | -9.98 |
| 2014-08-07 | -11.32 |
| 2014-08-06 | -9.98 |
| 2014-08-05 | -11.32 |
| 2014-08-04 | -18.04 |
| 2014-08-01 | -16.70 |
| 2014-07-31 | -16.70 |
| 2014-07-30 | -15.35 |
| 2014-07-29 | -15.35 |
| 2014-07-28 | -16.70 |
| 2014-07-25 | -15.35 |
| 2014-07-24 | -16.70 |
| 2014-07-23 | -18.04 |
| 2014-07-22 | -18.04 |
| 2014-07-21 | -18.04 |
| 2014-07-18 | -18.04 |
| 2014-07-17 | -16.70 |
| 2014-07-16 | -18.04 |
| 2014-07-15 | -18.04 |
| 2014-07-14 | -19.38 |
| 2014-07-11 | -19.38 |
| 2014-07-10 | -19.38 |
| 2014-07-09 | -19.38 |
| 2014-07-08 | -19.38 |
| 2014-07-07 | -19.38 |
| 2014-07-04 | -19.38 |
| 2014-07-03 | -18.04 |
| 2014-07-02 | -19.38 |
| 2014-06-30 | -19.38 |
| 2014-06-27 | -20.73 |
| 2014-06-26 | -20.73 |
| 2014-06-25 | -19.38 |
| 2014-06-24 | -20.73 |
| 2014-06-23 | -19.38 |
| 2014-06-20 | -19.38 |
| 2014-06-19 | -19.38 |
| 2014-06-18 | -19.38 |
| 2014-06-17 | -19.38 |
| 2014-06-16 | -19.38 |
| 2014-06-13 | -19.38 |
| 2014-06-12 | -19.38 |
| 2014-06-11 | -20.73 |
| 2014-06-10 | -18.04 |
| 2014-06-09 | -19.38 |
| 2014-06-06 | -19.38 |
| 2014-06-05 | -19.38 |
| 2014-06-04 | -18.04 |
| 2014-06-03 | -19.38 |
| 2014-05-30 | -16.70 |
| 2014-05-29 | -22.07 |
| 2014-05-28 | -20.73 |
| 2014-05-27 | -22.07 |
| 2014-05-26 | -20.73 |
| 2014-05-23 | -22.07 |
| 2014-05-22 | -22.07 |
| 2014-05-21 | -22.07 |
| 2014-05-20 | -22.07 |
| 2014-05-19 | -22.07 |
| 2014-05-16 | -20.73 |
| 2014-05-15 | -19.38 |
| 2014-05-14 | -19.38 |
| 2014-05-13 | -19.38 |
| 2014-05-12 | -19.38 |
| 2014-05-09 | -19.38 |
| 2014-05-08 | -18.04 |
| 2014-05-07 | -16.70 |
| 2014-05-05 | -16.70 |
| 2014-05-02 | -16.70 |
| 2014-04-30 | -16.70 |
| 2014-04-29 | -16.70 |
| 2014-04-28 | -15.35 |
| 2014-04-25 | -15.35 |
| 2014-04-24 | -15.35 |
| 2014-04-23 | -15.35 |
| 2014-04-22 | -16.70 |
| 2014-04-17 | -18.04 |
| 2014-04-16 | -16.70 |
| 2014-04-15 | -16.70 |
| 2014-04-14 | -15.35 |
| 2014-04-11 | -18.04 |
| 2014-04-10 | -18.04 |
| 2014-04-09 | -18.04 |
| 2014-04-08 | -18.04 |
| 2014-04-07 | -18.04 |
| 2014-04-04 | -18.04 |
| 2014-04-03 | -18.04 |
| 2014-04-02 | -18.04 |
| 2014-04-01 | -18.04 |
| 2014-03-31 | -18.04 |
| 2014-03-28 | -18.04 |
| 2014-03-27 | -16.97 |
| 2014-03-26 | -18.26 |
| 2014-03-25 | -18.26 |
| 2014-03-24 | -18.26 |
| 2014-03-21 | -16.97 |
| 2014-03-20 | -19.56 |
| 2014-03-19 | -19.56 |
| 2014-03-18 | -18.26 |
| 2014-03-17 | -19.56 |
| 2014-03-14 | -19.56 |
| 2014-03-13 | -18.26 |
| 2014-03-12 | -19.56 |
| 2014-03-11 | -18.26 |
| 2014-03-10 | -16.97 |
| 2014-03-07 | -18.26 |
| 2014-03-06 | -16.97 |
| 2014-03-05 | -19.56 |
| 2014-03-04 | -16.97 |
| 2014-03-03 | -18.26 |
| 2014-02-28 | -18.26 |
| 2014-02-27 | -16.97 |
| 2014-02-26 | -16.97 |
| 2014-02-25 | -18.26 |
| 2014-02-24 | -18.26 |
| 2014-02-21 | -16.97 |
| 2014-02-20 | -16.97 |
| 2014-02-19 | -16.97 |
| 2014-02-18 | -16.97 |
| 2014-02-17 | -16.97 |
| 2014-02-14 | -15.67 |
| 2014-02-13 | -14.37 |
| 2014-02-12 | -16.97 |
| 2014-02-11 | -18.26 |
| 2014-02-10 | -18.26 |
| 2014-02-07 | -18.26 |
| 2014-02-06 | -18.26 |
| 2014-02-05 | -20.86 |
| 2014-02-04 | -19.56 |
| 2014-01-30 | -18.26 |
| 2014-01-29 | -18.26 |
| 2014-01-28 | -18.26 |
| 2014-01-27 | -19.56 |
| 2014-01-24 | -15.67 |
| 2014-01-23 | -15.67 |
| 2014-01-22 | -14.37 |
| 2014-01-21 | -14.37 |
| 2014-01-20 | -13.07 |
| 2014-01-17 | -13.07 |
| 2014-01-16 | -15.67 |
| 2014-01-15 | -16.97 |
| 2014-01-14 | -18.26 |
| 2014-01-13 | -16.97 |
| 2014-01-10 | -18.26 |
| 2014-01-09 | -16.97 |
| 2014-01-08 | -16.97 |
| 2014-01-07 | -16.97 |
| 2014-01-06 | -18.26 |
| 2014-01-03 | -20.86 |
| 2014-01-02 | -18.26 |
| 2013-12-31 | -19.56 |
| 2013-12-30 | -20.86 |
| 2013-12-27 | -20.86 |
| 2013-12-24 | -20.86 |
| 2013-12-23 | -20.86 |
| 2013-12-20 | -19.56 |
| 2013-12-19 | -14.37 |
| 2013-12-18 | -13.07 |
| 2013-12-17 | -14.37 |
| 2013-12-16 | -11.78 |
| 2013-12-13 | -11.78 |
| 2013-12-12 | -13.07 |
| 2013-12-11 | -11.78 |
| 2013-12-10 | -10.48 |
| 2013-12-09 | -10.48 |
| 2013-12-06 | -10.48 |
| 2013-12-05 | -10.48 |
| 2013-12-04 | -10.48 |
| 2013-12-03 | -11.78 |
| 2013-12-02 | -10.48 |
| 2013-11-29 | -9.18 |
| 2013-11-28 | -9.18 |
| 2013-11-27 | -10.48 |
| 2013-11-26 | -13.07 |
| 2013-11-25 | -7.88 |
| 2013-11-22 | -7.88 |
| 2013-11-21 | -10.48 |
| 2013-11-20 | -9.18 |
| 2013-11-19 | -9.18 |
| 2013-11-18 | -9.18 |
| 2013-11-15 | -10.48 |
| 2013-11-14 | -10.48 |
| 2013-11-13 | -11.78 |
| 2013-11-12 | -11.78 |
| 2013-11-11 | -9.18 |
| 2013-11-08 | -9.18 |
| 2013-11-07 | -7.88 |
| 2013-11-06 | -7.88 |
| 2013-11-05 | -7.88 |
| 2013-11-04 | -7.88 |
| 2013-11-01 | -7.88 |
| 2013-10-31 | -9.18 |
| 2013-10-30 | -9.18 |
| 2013-10-29 | -9.18 |
| 2013-10-28 | -9.18 |
| 2013-10-25 | -7.88 |
| 2013-10-24 | -10.48 |
| 2013-10-23 | -10.48 |
| 2013-10-22 | -7.88 |
| 2013-10-21 | -9.18 |
| 2013-10-18 | -9.18 |
| 2013-10-17 | -9.18 |
| 2013-10-16 | -9.18 |
| 2013-10-15 | -7.88 |
| 2013-10-11 | -7.88 |
| 2013-10-10 | -9.18 |
| 2013-10-09 | -6.59 |
| 2013-10-08 | -6.59 |
| 2013-10-07 | -6.59 |
| 2013-10-04 | -6.59 |
| 2013-10-03 | -3.99 |
| 2013-10-02 | -6.59 |
| 2013-09-30 | -5.29 |
| 2013-09-27 | -6.59 |
| 2013-09-26 | -6.59 |
| 2013-09-25 | -5.29 |
| 2013-09-24 | -5.29 |
| 2013-09-23 | -9.18 |
| 2013-09-19 | -7.88 |
| 2013-09-18 | -7.88 |
| 2013-09-17 | -9.18 |
| 2013-09-16 | -7.88 |
| 2013-09-13 | -7.88 |
| 2013-09-12 | -6.59 |
| 2013-09-11 | -6.59 |
| 2013-09-10 | -7.88 |
| 2013-09-09 | -10.48 |
| 2013-09-06 | -11.78 |
| 2013-09-05 | -10.48 |
| 2013-09-04 | -10.48 |
| 2013-09-03 | -10.48 |
| 2013-09-02 | -11.78 |
| 2013-08-30 | -13.07 |
| 2013-08-29 | -13.07 |
| 2013-08-28 | -13.07 |
| 2013-08-27 | -11.78 |
| 2013-08-26 | -11.78 |
| 2013-08-23 | -11.78 |
| 2013-08-22 | -11.78 |
| 2013-08-21 | -13.07 |
| 2013-08-20 | -14.37 |
| 2013-08-19 | -10.48 |
| 2013-08-16 | -11.78 |
| 2013-08-15 | -11.78 |
| 2013-08-13 | -11.78 |
| 2013-08-12 | -13.07 |
| 2013-08-09 | -11.78 |
| 2013-08-08 | -14.37 |
| 2013-08-07 | -15.67 |
| 2013-08-06 | -16.97 |
| 2013-08-05 | -14.37 |
| 2013-08-02 | -13.07 |
| 2013-08-01 | -18.26 |
| 2013-07-31 | -18.26 |
| 2013-07-30 | -18.26 |
| 2013-07-29 | -16.97 |
| 2013-07-26 | -15.67 |
| 2013-07-25 | -16.97 |
| 2013-07-24 | -15.67 |
| 2013-07-23 | -15.67 |
| 2013-07-22 | -16.97 |
| 2013-07-19 | -15.67 |
| 2013-07-18 | -15.67 |
| 2013-07-17 | -14.37 |
| 2013-07-16 | -16.97 |
| 2013-07-15 | -16.97 |
| 2013-07-12 | -16.97 |
| 2013-07-11 | -14.37 |
| 2013-07-10 | -15.67 |
| 2013-07-09 | -15.67 |
| 2013-07-08 | -15.67 |
| 2013-07-05 | -15.67 |
| 2013-07-04 | -15.67 |
| 2013-07-03 | -13.07 |
| 2013-07-02 | -13.07 |
| 2013-06-28 | -11.78 |
| 2013-06-27 | -9.18 |
| 2013-06-26 | -13.07 |
| 2013-06-25 | -13.07 |
| 2013-06-24 | -13.07 |
| 2013-06-21 | -13.07 |
| 2013-06-20 | -14.37 |
| 2013-06-19 | -11.78 |
| 2013-06-18 | -13.07 |
| 2013-06-17 | -11.78 |
| 2013-06-14 | -11.78 |
| 2013-06-13 | -11.78 |
| 2013-06-11 | -11.78 |
| 2013-06-10 | -9.18 |
| 2013-06-07 | -9.18 |
| 2013-06-06 | -9.18 |
| 2013-06-05 | -9.18 |
| 2013-06-04 | -6.59 |
| 2013-06-03 | -6.59 |
| 2013-05-31 | -3.99 |
| 2013-05-30 | -6.59 |
| 2013-05-29 | -7.88 |
| 2013-05-28 | -3.99 |
| 2013-05-27 | -5.29 |
| 2013-05-24 | -7.88 |
| 2013-05-23 | -6.59 |
| 2013-05-22 | -6.59 |
| 2013-05-21 | -6.59 |
| 2013-05-20 | -3.99 |
| 2013-05-16 | -7.88 |
| 2013-05-15 | -6.59 |
| 2013-05-14 | -6.59 |
| 2013-05-13 | -3.99 |
| 2013-05-10 | -3.99 |
| 2013-05-09 | -3.99 |
| 2013-05-08 | -1.40 |
| 2013-05-07 | -3.99 |
| 2013-05-06 | -2.69 |
| 2013-05-03 | -5.29 |
| 2013-05-02 | -5.29 |
| 2013-04-30 | -2.69 |
| 2013-04-29 | -3.99 |
| 2013-04-26 | -2.69 |
| 2013-04-25 | -5.29 |
| 2013-04-24 | -7.88 |
| 2013-04-23 | -9.18 |
| 2013-04-22 | -9.18 |
| 2013-04-19 | -9.18 |
| 2013-04-18 | -10.48 |
| 2013-04-17 | -10.48 |
| 2013-04-16 | -10.48 |
| 2013-04-15 | -11.78 |
| 2013-04-12 | -10.48 |
| 2013-04-11 | -7.88 |
| 2013-04-10 | -7.88 |
| 2013-04-09 | -10.48 |
| 2013-04-08 | -10.48 |
| 2013-04-05 | -9.18 |
| 2013-04-03 | -6.59 |
| 2013-04-02 | -3.99 |
| 2013-03-28 | -1.40 |
| 2013-03-27 | -0.10 |
| 2013-03-26 | 1.20 |
| 2013-03-25 | 1.20 |
| 2013-03-22 | 2.49 |
| 2013-03-21 | 1.20 |
| 2013-03-20 | 1.20 |
| 2013-03-19 | -0.10 |
| 2013-03-18 | -0.10 |
| 2013-03-15 | 3.79 |
| 2013-03-14 | 3.79 |
| 2013-03-13 | 5.09 |
| 2013-03-12 | 5.09 |
| 2013-03-11 | 3.53 |
| 2013-03-08 | 4.80 |
| 2013-03-07 | 3.53 |
| 2013-03-06 | 3.53 |
| 2013-03-05 | 1.01 |
| 2013-03-04 | 1.01 |
| 2013-03-01 | 6.06 |
| 2013-02-28 | 7.32 |
| 2013-02-27 | 6.06 |
| 2013-02-26 | 6.06 |
| 2013-02-25 | 8.58 |
| 2013-02-22 | 8.58 |
| 2013-02-21 | 9.85 |
| 2013-02-20 | 12.37 |
| 2013-02-19 | 11.11 |
| 2013-02-18 | 11.11 |
| 2013-02-15 | 12.37 |
| 2013-02-14 | 11.11 |
| 2013-02-08 | 11.11 |
| 2013-02-07 | 11.11 |
| 2013-02-06 | 12.37 |
| 2013-02-05 | 13.63 |
| 2013-02-04 | 16.16 |
| 2013-02-01 | 11.11 |
| 2013-01-31 | 8.58 |
| 2013-01-30 | 11.11 |
| 2013-01-29 | 4.80 |
| 2013-01-28 | 2.27 |
| 2013-01-25 | 2.27 |
| 2013-01-24 | 2.27 |
| 2013-01-23 | 2.27 |
| 2013-01-22 | 2.27 |
| 2013-01-21 | 2.27 |
| 2013-01-18 | 3.53 |
| 2013-01-17 | 2.27 |
| 2013-01-16 | 2.27 |
| 2013-01-15 | 2.27 |
| 2013-01-14 | 3.53 |
| 2013-01-11 | 6.06 |
| 2013-01-10 | 6.06 |
| 2013-01-09 | 6.06 |
| 2013-01-08 | 6.06 |
| 2013-01-07 | 7.32 |
| 2013-01-04 | 6.06 |
| 2013-01-03 | 6.06 |
| 2013-01-02 | -0.26 |
| 2012-12-31 | -0.26 |
| 2012-12-28 | -0.26 |
| 2012-12-27 | 1.01 |
| 2012-12-24 | 8.58 |
| 2012-12-21 | 6.06 |
| 2012-12-20 | 7.32 |
| 2012-12-19 | 8.58 |
| 2012-12-18 | 3.53 |
| 2012-12-17 | 2.27 |
| 2012-12-14 | 2.27 |
| 2012-12-13 | 3.53 |
| 2012-12-12 | 2.27 |
| 2012-12-11 | 2.27 |
| 2012-12-10 | 4.80 |
| 2012-12-07 | 4.80 |
| 2012-12-06 | 3.53 |
| 2012-12-05 | 1.01 |
| 2012-12-04 | 1.01 |
| 2012-12-03 | -0.26 |
| 2012-11-30 | 1.01 |
| 2012-11-29 | 1.01 |
| 2012-11-28 | 2.27 |
| 2012-11-27 | 2.27 |
| 2012-11-26 | 4.80 |
| 2012-11-23 | 6.06 |
| 2012-11-22 | 4.80 |
| 2012-11-21 | 6.06 |
| 2012-11-20 | 4.80 |
| 2012-11-19 | 6.06 |
| 2012-11-16 | 4.80 |
| 2012-11-15 | 4.80 |
| 2012-11-14 | 6.06 |
| 2012-11-13 | 6.06 |
| 2012-11-12 | 7.32 |
| 2012-11-09 | 8.58 |
| 2012-11-08 | 9.85 |
| 2012-11-07 | 12.37 |
| 2012-11-06 | 11.11 |
| 2012-11-05 | 11.11 |
| 2012-11-02 | 12.37 |
| 2012-11-01 | 13.63 |
| 2012-10-31 | 9.85 |
| 2012-10-30 | 8.58 |
| 2012-10-29 | 9.85 |
| 2012-10-26 | 12.37 |
| 2012-10-25 | 13.63 |
| 2012-10-24 | 13.63 |
| 2012-10-22 | 11.11 |
| 2012-10-19 | 11.11 |
| 2012-10-18 | 9.85 |
| 2012-10-17 | 13.63 |
| 2012-10-16 | 11.11 |
| 2012-10-15 | 9.85 |
| 2012-10-12 | 4.80 |
| 2012-10-11 | 1.01 |
| 2012-10-10 | -0.26 |
| 2012-10-09 | 1.01 |
| 2012-10-08 | 1.01 |
| 2012-10-05 | 1.01 |
| 2012-10-04 | -0.26 |
| 2012-10-03 | 1.01 |
| 2012-09-28 | -1.52 |
| 2012-09-27 | -1.52 |
| 2012-09-26 | -1.52 |
| 2012-09-25 | -0.26 |
| 2012-09-24 | 3.53 |
| 2012-09-21 | -5.31 |
| 2012-09-20 | -6.57 |
| 2012-09-19 | -6.57 |
| 2012-09-18 | -7.83 |
| 2012-09-17 | -6.57 |
| 2012-09-14 | -5.31 |
| 2012-09-13 | -6.57 |
| 2012-09-12 | -6.57 |
| 2012-09-11 | -7.83 |
| 2012-09-10 | -5.31 |
| 2012-09-07 | -5.31 |
| 2012-09-06 | -7.83 |
| 2012-09-05 | -5.31 |
| 2012-09-04 | -4.04 |
| 2012-09-03 | -4.04 |
| 2012-08-31 | -0.26 |
| 2012-08-30 | -1.52 |
| 2012-08-29 | -0.26 |
| 2012-08-28 | -0.26 |
| 2012-08-27 | -0.26 |
| 2012-08-24 | 3.53 |
| 2012-08-23 | 3.53 |
| 2012-08-22 | 3.53 |
| 2012-08-21 | 3.53 |
| 2012-08-20 | 6.06 |
| 2012-08-17 | 6.06 |
| 2012-08-16 | 4.80 |
| 2012-08-15 | 6.06 |
| 2012-08-14 | 6.06 |
| 2012-08-13 | 6.06 |
| 2012-08-10 | 7.32 |
| 2012-08-09 | 9.85 |
| 2012-08-08 | 6.06 |
| 2012-08-07 | 7.32 |
| 2012-08-06 | 8.58 |
| 2012-08-03 | 8.58 |
| 2012-08-02 | 7.32 |
| 2012-08-01 | 7.32 |
| 2012-07-31 | 7.32 |
| 2012-07-30 | 7.32 |
| 2012-07-27 | 7.32 |
| 2012-07-26 | 7.32 |
| 2012-07-25 | 7.32 |
| 2012-07-24 | 7.32 |
| 2012-07-23 | 9.85 |
| 2012-07-20 | 11.11 |
| 2012-07-19 | 11.11 |
| 2012-07-18 | 9.85 |
| 2012-07-17 | 12.37 |
| 2012-07-16 | 8.58 |
| 2012-07-13 | 8.58 |
| 2012-07-12 | 9.85 |
| 2012-07-11 | 11.11 |
| 2012-07-10 | 11.11 |
| 2012-07-09 | 13.63 |
| 2012-07-06 | 16.16 |
| 2012-07-05 | 16.16 |
| 2012-07-04 | 16.16 |
| 2012-07-03 | 16.16 |
| 2012-06-29 | 17.42 |
| 2012-06-28 | 14.90 |
| 2012-06-27 | 16.16 |
| 2012-06-26 | 16.16 |
| 2012-06-25 | 16.16 |
| 2012-06-22 | 16.16 |
| 2012-06-21 | 18.68 |
| 2012-06-20 | 18.68 |
| 2012-06-19 | 19.95 |
| 2012-06-18 | 19.95 |
| 2012-06-15 | 18.68 |
| 2012-06-14 | 17.42 |
| 2012-06-13 | 18.68 |
| 2012-06-12 | 18.68 |
| 2012-06-11 | 18.68 |
| 2012-06-08 | 16.16 |
| 2012-06-07 | 16.16 |
| 2012-06-06 | 17.42 |
| 2012-06-05 | 13.63 |
| 2012-06-04 | 12.37 |
| 2012-06-01 | 18.68 |
| 2012-05-31 | 18.68 |
| 2012-05-30 | 21.21 |
| 2012-05-29 | 19.95 |
| 2012-05-28 | 19.95 |
| 2012-05-25 | 21.21 |
| 2012-05-24 | 26.26 |
| 2012-05-23 | 25.00 |
| 2012-05-22 | 26.26 |
| 2012-05-21 | 25.00 |
| 2012-05-18 | 22.47 |
| 2012-05-17 | 23.73 |
| 2012-05-16 | 23.73 |
| 2012-05-15 | 28.78 |
| 2012-05-14 | 26.26 |
| 2012-05-11 | 31.31 |
| 2012-05-10 | 28.78 |
| 2012-05-09 | 28.78 |
| 2012-05-08 | 33.83 |
| 2012-05-07 | 31.31 |
| 2012-05-04 | 33.83 |
| 2012-05-03 | 33.83 |
| 2012-05-02 | 33.83 |
| 2012-04-30 | 33.83 |
| 2012-04-27 | 33.83 |
| 2012-04-26 | 36.36 |
| 2012-04-25 | 36.36 |
| 2012-04-24 | 36.36 |
| 2012-04-23 | 33.83 |
| 2012-04-20 | 38.89 |
| 2012-04-19 | 38.89 |
| 2012-04-18 | 41.41 |
| 2012-04-17 | 38.89 |
| 2012-04-16 | 38.89 |
| 2012-04-13 | 43.94 |
| 2012-04-12 | 41.41 |
| 2012-04-11 | 41.41 |
| 2012-04-10 | 43.94 |
| 2012-04-05 | 48.99 |
| 2012-04-03 | 46.46 |
| 2012-04-02 | 46.46 |
| 2012-03-30 | 46.46 |
| 2012-03-29 | 41.41 |
| 2012-03-28 | 46.46 |
| 2012-03-27 | 38.89 |
| 2012-03-26 | 38.89 |
| 2012-03-23 | 41.41 |
| 2012-03-22 | 41.41 |
| 2012-03-21 | 36.36 |
| 2012-03-20 | 38.89 |
| 2012-03-19 | 43.94 |
| 2012-03-16 | 48.99 |
| 2012-03-15 | 51.51 |
| 2012-03-14 | 56.56 |
| 2012-03-13 | 54.04 |
| 2012-03-12 | 56.56 |
| 2012-03-09 | 64.81 |
| 2012-03-08 | 54.11 |
| 2012-03-07 | 54.11 |
| 2012-03-06 | 71.23 |
| 2012-03-05 | 77.65 |
| 2012-03-02 | 79.79 |
| 2012-03-01 | 79.79 |
| 2012-02-29 | 79.79 |
| 2012-02-28 | 77.65 |
| 2012-02-27 | 79.79 |
| 2012-02-24 | 77.65 |
| 2012-02-23 | 77.65 |
| 2012-02-22 | 75.51 |
| 2012-02-21 | 75.51 |
| 2012-02-20 | 75.51 |
| 2012-02-17 | 75.51 |
| 2012-02-16 | 75.51 |
| 2012-02-15 | 77.65 |
| 2012-02-14 | 77.65 |
| 2012-02-13 | 79.79 |
| 2012-02-10 | 81.93 |
| 2012-02-09 | 77.65 |
| 2012-02-08 | 84.07 |
| 2012-02-07 | 64.81 |
| 2012-02-06 | 62.67 |
| 2012-02-03 | 62.67 |
| 2012-02-02 | 62.67 |
| 2012-02-01 | 56.25 |
| 2012-01-31 | 58.39 |
| 2012-01-30 | 56.25 |
| 2012-01-27 | 62.67 |
| 2012-01-26 | 66.95 |
| 2012-01-20 | 64.81 |
| 2012-01-19 | 56.25 |
| 2012-01-18 | 51.97 |
| 2012-01-17 | 51.97 |
| 2012-01-16 | 49.83 |
| 2012-01-13 | 49.83 |
| 2012-01-12 | 51.97 |
| 2012-01-11 | 51.97 |
| 2012-01-10 | 49.83 |
| 2012-01-09 | 45.55 |
| 2012-01-06 | 49.83 |
| 2012-01-05 | 47.69 |
| 2012-01-04 | 47.69 |
| 2012-01-03 | 47.69 |
| 2011-12-30 | 45.55 |
| 2011-12-29 | 43.41 |
| 2011-12-28 | 45.55 |
| 2011-12-23 | 47.69 |
| 2011-12-22 | 45.55 |
| 2011-12-21 | 45.55 |
| 2011-12-20 | 43.41 |
| 2011-12-19 | 43.41 |
| 2011-12-16 | 45.55 |
| 2011-12-15 | 43.41 |
| 2011-12-14 | 45.55 |
| 2011-12-13 | 45.55 |
| 2011-12-12 | 47.69 |
| 2011-12-09 | 45.55 |
| 2011-12-08 | 49.83 |
| 2011-12-07 | 51.97 |
| 2011-12-06 | 49.83 |
| 2011-12-05 | 54.11 |
| 2011-12-02 | 54.11 |
| 2011-12-01 | 54.11 |
| 2011-11-30 | 51.97 |
| 2011-11-29 | 45.55 |
| 2011-11-28 | 43.41 |
| 2011-11-25 | 43.41 |
| 2011-11-24 | 43.41 |
| 2011-11-23 | 43.41 |
| 2011-11-22 | 45.55 |
| 2011-11-21 | 47.69 |
| 2011-11-18 | 49.83 |
| 2011-11-17 | 49.83 |
| 2011-11-16 | 56.25 |
| 2011-11-15 | 58.39 |
| 2011-11-14 | 60.53 |
| 2011-11-11 | 58.39 |
| 2011-11-10 | 58.39 |
| 2011-11-09 | 66.95 |
| 2011-11-08 | 64.81 |
| 2011-11-07 | 62.67 |
| 2011-11-04 | 60.53 |
| 2011-11-03 | 56.25 |
| 2011-11-02 | 60.53 |
| 2011-11-01 | 60.53 |
| 2011-10-31 | 62.67 |
| 2011-10-28 | 64.81 |
| 2011-10-27 | 62.67 |
| 2011-10-26 | 54.11 |
| 2011-10-25 | 58.39 |
| 2011-10-24 | 58.39 |
| 2011-10-21 | 47.69 |
| 2011-10-20 | 43.41 |
| 2011-10-19 | 45.55 |
| 2011-10-18 | 43.41 |
| 2011-10-17 | 51.97 |
| 2011-10-14 | 47.69 |
| 2011-10-13 | 49.83 |
| 2011-10-12 | 41.27 |
| 2011-10-11 | 36.99 |
| 2011-10-10 | 30.56 |
| 2011-10-07 | 32.70 |
| 2011-10-06 | 28.42 |
| 2011-10-04 | 28.42 |
| 2011-10-03 | 32.70 |
| 2011-09-30 | 47.69 |
| 2011-09-28 | 51.97 |
| 2011-09-27 | 51.97 |
| 2011-09-26 | 43.41 |
| 2011-09-23 | 49.83 |
| 2011-09-22 | 49.83 |
| 2011-09-21 | 64.81 |
| 2011-09-20 | 66.95 |
| 2011-09-19 | 71.23 |
| 2011-09-16 | 79.79 |
| 2011-09-15 | 75.51 |
| 2011-09-14 | 75.51 |
| 2011-09-12 | 79.79 |
| 2011-09-09 | 86.21 |
| 2011-09-08 | 90.50 |
| 2011-09-07 | 88.35 |
| 2011-09-06 | 84.07 |
| 2011-09-05 | 88.35 |
| 2011-09-02 | 90.50 |
| 2011-09-01 | 88.35 |
| 2011-08-31 | 84.07 |
| 2011-08-30 | 81.93 |
| 2011-08-29 | 79.79 |
| 2011-08-26 | 77.65 |
| 2011-08-25 | 77.65 |
| 2011-08-24 | 77.65 |
| 2011-08-23 | 84.07 |
| 2011-08-22 | 75.51 |
| 2011-08-19 | 81.93 |
| 2011-08-18 | 88.35 |
| 2011-08-17 | 90.50 |
| 2011-08-16 | 92.64 |
| 2011-08-15 | 92.64 |
| 2011-08-12 | 86.21 |
| 2011-08-11 | 79.79 |
| 2011-08-10 | 81.93 |
| 2011-08-09 | 75.51 |
| 2011-08-08 | 75.51 |
| 2011-08-05 | 84.07 |
| 2011-08-04 | 92.64 |
| 2011-08-03 | 94.78 |
| 2011-08-02 | 94.78 |
| 2011-08-01 | 92.64 |
| 2011-07-29 | 90.50 |
| 2011-07-28 | 90.50 |
| 2011-07-27 | 92.64 |
| 2011-07-26 | 92.64 |
| 2011-07-25 | 90.50 |
| 2011-07-22 | 94.78 |
| 2011-07-21 | 94.78 |
| 2011-07-20 | 90.50 |
| 2011-07-19 | 88.35 |
| 2011-07-18 | 96.92 |
| 2011-07-15 | 105.48 |
| 2011-07-14 | 109.76 |
| 2011-07-13 | 107.62 |
| 2011-07-12 | 105.48 |
| 2011-07-11 | 114.04 |
| 2011-07-08 | 118.32 |
| 2011-07-07 | 114.04 |
| 2011-07-06 | 111.90 |
| 2011-07-05 | 114.04 |
| 2011-07-04 | 116.18 |
| 2011-06-30 | 109.76 |
| 2011-06-29 | 107.62 |
| 2011-06-28 | 116.18 |
| 2011-06-27 | 116.18 |
| 2011-06-24 | 116.18 |
| 2011-06-23 | 111.90 |
| 2011-06-22 | 114.04 |
| 2011-06-21 | 116.18 |
| 2011-06-20 | 116.18 |
| 2011-06-17 | 116.18 |
| 2011-06-16 | 118.32 |
| 2011-06-15 | 122.60 |
| 2011-06-14 | 122.60 |
| 2011-06-13 | 122.60 |
| 2011-06-10 | 124.74 |
| 2011-06-09 | 131.16 |
| 2011-06-08 | 141.86 |
| 2011-06-07 | 146.15 |
| 2011-06-03 | 146.15 |
| 2011-06-02 | 150.43 |
| 2011-06-01 | 150.43 |
| 2011-05-31 | 150.43 |
| 2011-05-30 | 150.43 |
| 2011-05-27 | 137.58 |
| 2011-05-26 | 154.71 |
| 2011-05-25 | 161.13 |
| 2011-05-24 | 163.27 |
| 2011-05-23 | 163.27 |
| 2011-05-20 | 165.41 |
| 2011-05-19 | 167.55 |
| 2011-05-18 | 161.13 |
| 2011-05-17 | 158.99 |
| 2011-05-16 | 156.85 |
| 2011-05-13 | 161.13 |
| 2011-05-12 | 156.85 |
| 2011-05-11 | 169.69 |
| 2011-05-09 | 167.55 |
| 2011-05-06 | 165.41 |
| 2011-05-05 | 161.13 |
| 2011-05-04 | 167.55 |
| 2011-05-03 | 173.97 |
| 2011-04-29 | 171.83 |
| 2011-04-28 | 171.83 |
| 2011-04-27 | 184.67 |
| 2011-04-26 | 191.09 |
| 2011-04-21 | 195.37 |
| 2011-04-20 | 191.09 |
| 2011-04-19 | 188.95 |
| 2011-04-18 | 197.52 |
| 2011-04-15 | 191.09 |
| 2011-04-14 | 188.95 |
| 2011-04-13 | 182.53 |
| 2011-04-12 | 182.53 |
| 2011-04-11 | 180.39 |
| 2011-04-08 | 182.53 |
| 2011-04-07 | 182.53 |
| 2011-04-06 | 180.39 |
| 2011-04-04 | 171.83 |
| 2011-04-01 | 171.83 |
| 2011-03-31 | 169.69 |
| 2011-03-30 | 165.41 |
| 2011-03-29 | 167.55 |
| 2011-03-28 | 171.83 |
| 2011-03-25 | 171.83 |
| 2011-03-24 | 167.55 |
| 2011-03-23 | 165.41 |
| 2011-03-22 | 167.55 |
| 2011-03-21 | 171.83 |
| 2011-03-18 | 167.55 |
| 2011-03-17 | 158.99 |
| 2011-03-16 | 169.69 |
| 2011-03-15 | 165.41 |
| 2011-03-14 | 176.11 |
| 2011-03-11 | 171.83 |
| 2011-03-10 | 169.69 |
| 2011-03-09 | 169.69 |
| 2011-03-08 | 169.69 |
| 2011-03-07 | 166.27 |
| 2011-03-04 | 170.39 |
| 2011-03-03 | 166.27 |
| 2011-03-02 | 160.07 |
| 2011-03-01 | 160.07 |
| 2011-02-28 | 160.07 |
| 2011-02-25 | 158.01 |
| 2011-02-24 | 151.82 |
| 2011-02-23 | 158.01 |
| 2011-02-22 | 162.14 |
| 2011-02-21 | 166.27 |
| 2011-02-18 | 168.33 |
| 2011-02-17 | 168.33 |
| 2011-02-16 | 170.39 |
| 2011-02-15 | 172.46 |
| 2011-02-14 | 174.52 |
| 2011-02-11 | 170.39 |
| 2011-02-10 | 172.46 |
| 2011-02-09 | 176.59 |
| 2011-02-08 | 182.78 |
| 2011-02-07 | 182.78 |
| 2011-02-02 | 191.03 |
| 2011-02-01 | 188.97 |
| 2011-01-31 | 186.91 |
| 2011-01-28 | 193.10 |
| 2011-01-27 | 184.84 |
| 2011-01-26 | 178.65 |
| 2011-01-25 | 180.71 |
| 2011-01-24 | 182.78 |
| 2011-01-21 | 197.23 |
| 2011-01-20 | 228.19 |
| 2011-01-19 | 228.19 |
| 2011-01-18 | 228.19 |
| 2011-01-17 | 224.06 |
| 2011-01-14 | 226.12 |
| 2011-01-13 | 230.25 |
| 2011-01-12 | 228.19 |
| 2011-01-11 | 228.19 |
| 2011-01-10 | 222.00 |
| 2011-01-07 | 234.38 |
| 2011-01-06 | 240.57 |
| 2011-01-05 | 238.51 |
| 2011-01-04 | 240.57 |
| 2011-01-03 | 240.57 |
| 2010-12-31 | 228.19 |
| 2010-12-30 | 226.12 |
| 2010-12-29 | 230.25 |
| 2010-12-28 | 209.61 |
| 2010-12-24 | 213.74 |
| 2010-12-23 | 213.74 |
| 2010-12-22 | 197.23 |
| 2010-12-21 | 195.16 |
| 2010-12-20 | 195.16 |
| 2010-12-17 | 191.03 |
| 2010-12-16 | 186.91 |
| 2010-12-15 | 188.97 |
| 2010-12-14 | 197.23 |
| 2010-12-13 | 195.16 |
| 2010-12-10 | 193.10 |
| 2010-12-09 | 201.35 |
| 2010-12-08 | 193.10 |
| 2010-12-07 | 197.23 |
| 2010-12-06 | 203.42 |
| 2010-12-03 | 195.16 |
| 2010-12-02 | 199.29 |
| 2010-12-01 | 197.23 |
| 2010-11-30 | 193.10 |
| 2010-11-29 | 195.16 |
| 2010-11-26 | 195.16 |
| 2010-11-25 | 193.10 |
| 2010-11-24 | 193.10 |
| 2010-11-23 | 193.10 |
| 2010-11-22 | 201.35 |
| 2010-11-19 | 197.23 |
| 2010-11-18 | 191.03 |
| 2010-11-17 | 186.91 |
| 2010-11-16 | 191.03 |
| 2010-11-15 | 199.29 |
| 2010-11-12 | 201.35 |
| 2010-11-11 | 215.80 |
| 2010-11-10 | 224.06 |
| 2010-11-09 | 213.74 |
| 2010-11-08 | 207.55 |
| 2010-11-05 | 180.71 |
| 2010-11-04 | 182.78 |
| 2010-11-03 | 174.52 |
| 2010-11-02 | 176.59 |
| 2010-11-01 | 184.84 |
| 2010-10-29 | 178.65 |
| 2010-10-28 | 178.65 |
| 2010-10-27 | 178.65 |
| 2010-10-26 | 182.78 |
| 2010-10-25 | 188.97 |
| 2010-10-22 | 188.97 |
| 2010-10-21 | 193.10 |
| 2010-10-20 | 184.84 |
| 2010-10-19 | 186.91 |
| 2010-10-18 | 184.84 |
| 2010-10-15 | 186.91 |
| 2010-10-14 | 191.03 |
| 2010-10-13 | 188.97 |
| 2010-10-12 | 188.97 |
| 2010-10-11 | 186.91 |
| 2010-10-08 | 191.03 |
| 2010-10-07 | 195.16 |
| 2010-10-06 | 191.03 |
| 2010-10-05 | 188.97 |
| 2010-10-04 | 193.10 |
| 2010-09-30 | 191.03 |
| 2010-09-29 | 195.16 |
| 2010-09-28 | 197.23 |
| 2010-09-27 | 199.29 |
| 2010-09-24 | 178.65 |
| 2010-09-22 | 176.59 |
| 2010-09-21 | 170.39 |
| 2010-09-20 | 168.33 |
| 2010-09-17 | 166.27 |
| 2010-09-16 | 164.20 |
| 2010-09-15 | 168.33 |
| 2010-09-14 | 168.33 |
| 2010-09-13 | 166.27 |
| 2010-09-10 | 164.20 |
| 2010-09-09 | 168.33 |
| 2010-09-08 | 164.20 |
| 2010-09-07 | 166.27 |
| 2010-09-06 | 168.33 |
| 2010-09-03 | 162.14 |
| 2010-09-02 | 160.07 |
| 2010-09-01 | 155.94 |
| 2010-08-31 | 160.07 |
| 2010-08-30 | 158.01 |
| 2010-08-27 | 155.94 |
| 2010-08-26 | 158.01 |
| 2010-08-25 | 158.01 |
| 2010-08-24 | 158.01 |
| 2010-08-23 | 162.14 |
| 2010-08-20 | 162.14 |
| 2010-08-19 | 164.20 |
| 2010-08-18 | 164.20 |
| 2010-08-17 | 168.33 |
| 2010-08-16 | 155.94 |
| 2010-08-13 | 162.14 |
| 2010-08-12 | 164.20 |
| 2010-08-11 | 170.39 |
| 2010-08-10 | 170.39 |
| 2010-08-09 | 170.39 |
| 2010-08-06 | 174.52 |
| 2010-08-05 | 174.52 |
| 2010-08-04 | 174.52 |
| 2010-08-03 | 172.46 |
| 2010-08-02 | 174.52 |
| 2010-07-30 | 170.39 |
| 2010-07-29 | 168.33 |
| 2010-07-28 | 164.20 |
| 2010-07-27 | 158.01 |
| 2010-07-26 | 153.88 |
| 2010-07-23 | 153.88 |
| 2010-07-22 | 153.88 |
| 2010-07-21 | 153.88 |
| 2010-07-20 | 153.88 |
| 2010-07-19 | 153.88 |
| 2010-07-16 | 153.88 |
| 2010-07-15 | 151.82 |
| 2010-07-14 | 153.88 |
| 2010-07-13 | 151.82 |
| 2010-07-12 | 153.88 |
| 2010-07-09 | 153.88 |
| 2010-07-08 | 151.82 |
| 2010-07-07 | 149.75 |
| 2010-07-06 | 147.69 |
| 2010-07-05 | 141.50 |
| 2010-07-02 | 143.56 |
| 2010-06-30 | 160.07 |
| 2010-06-29 | 158.01 |
| 2010-06-28 | 164.20 |
| 2010-06-25 | 164.20 |
| 2010-06-24 | 166.27 |
| 2010-06-23 | 176.59 |
| 2010-06-22 | 172.46 |
| 2010-06-21 | 178.65 |
| 2010-06-18 | 176.59 |
| 2010-06-17 | 170.39 |
| 2010-06-15 | 164.20 |
| 2010-06-14 | 164.20 |
| 2010-06-11 | 155.94 |
| 2010-06-10 | 151.82 |
| 2010-06-09 | 147.69 |
| 2010-06-08 | 149.75 |
| 2010-06-07 | 147.69 |
| 2010-06-04 | 155.94 |
| 2010-06-03 | 151.82 |
| 2010-06-02 | 149.75 |
| 2010-06-01 | 149.75 |
| 2010-05-31 | 155.94 |
| 2010-05-28 | 158.01 |
| 2010-05-27 | 145.62 |
| 2010-05-26 | 137.37 |
| 2010-05-25 | 129.11 |
| 2010-05-24 | 141.50 |
| 2010-05-20 | 145.62 |
| 2010-05-19 | 143.56 |
| 2010-05-18 | 149.75 |
| 2010-05-17 | 149.75 |
| 2010-05-14 | 158.01 |
| 2010-05-13 | 160.07 |
| 2010-05-12 | 153.88 |
| 2010-05-11 | 155.94 |
| 2010-05-10 | 160.07 |
| 2010-05-07 | 160.07 |
| 2010-05-06 | 172.46 |
| 2010-05-05 | 182.78 |
| 2010-05-04 | 188.97 |
| 2010-05-03 | 193.10 |
| 2010-04-30 | 191.03 |
| 2010-04-29 | 188.97 |
| 2010-04-28 | 188.97 |
| 2010-04-27 | 193.10 |
| 2010-04-26 | 199.29 |
| 2010-04-23 | 199.29 |
| 2010-04-22 | 199.29 |
| 2010-04-21 | 201.35 |
| 2010-04-20 | 199.29 |
| 2010-04-19 | 199.29 |
| 2010-04-16 | 207.55 |
| 2010-04-15 | 211.67 |
| 2010-04-14 | 217.87 |
| 2010-04-13 | 215.80 |
| 2010-04-12 | 219.93 |
| 2010-04-09 | 222.00 |
| 2010-04-08 | 213.74 |
| 2010-04-07 | 213.74 |
| 2010-04-01 | 209.61 |
| 2010-03-31 | 207.55 |
| 2010-03-30 | 213.74 |
| 2010-03-29 | 211.67 |
| 2010-03-26 | 199.29 |
| 2010-03-25 | 199.29 |
| 2010-03-24 | 205.48 |
| 2010-03-23 | 205.48 |
| 2010-03-22 | 205.48 |
| 2010-03-19 | 207.55 |
| 2010-03-18 | 203.42 |
| 2010-03-17 | 207.55 |
| 2010-03-16 | 201.35 |
| 2010-03-15 | 205.48 |
| 2010-03-12 | 201.35 |
| 2010-03-11 | 205.48 |
| 2010-03-10 | 207.55 |
| 2010-03-09 | 207.55 |
| 2010-03-08 | 203.42 |
| 2010-03-05 | 202.59 |
| 2010-03-04 | 198.61 |
| 2010-03-03 | 202.59 |
| 2010-03-02 | 200.60 |
| 2010-03-01 | 200.60 |
| 2010-02-26 | 180.69 |
| 2010-02-25 | 180.69 |
| 2010-02-24 | 178.70 |
| 2010-02-23 | 176.71 |
| 2010-02-22 | 172.73 |
| 2010-02-19 | 178.70 |
| 2010-02-18 | 184.68 |
| 2010-02-17 | 186.67 |
| 2010-02-12 | 182.69 |
| 2010-02-11 | 184.68 |
| 2010-02-10 | 182.69 |
| 2010-02-09 | 176.71 |
| 2010-02-08 | 180.69 |
| 2010-02-05 | 182.69 |
| 2010-02-04 | 194.63 |
| 2010-02-03 | 196.62 |
| 2010-02-02 | 190.65 |
| 2010-02-01 | 192.64 |
| 2010-01-29 | 196.62 |
| 2010-01-28 | 188.66 |
| 2010-01-27 | 182.69 |
| 2010-01-26 | 188.66 |
| 2010-01-25 | 200.60 |
| 2010-01-22 | 206.57 |
| 2010-01-21 | 238.43 |
| 2010-01-20 | 256.34 |
| 2010-01-19 | 260.32 |
| 2010-01-18 | 258.33 |
| 2010-01-15 | 266.30 |
| 2010-01-14 | 262.32 |
| 2010-01-13 | 238.43 |
| 2010-01-12 | 244.40 |
| 2010-01-11 | 242.41 |
| 2010-01-08 | 220.51 |
| 2010-01-07 | 222.50 |
| 2010-01-06 | 220.51 |
| 2010-01-05 | 222.50 |
| 2010-01-04 | 222.50 |
| 2009-12-31 | 212.55 |
| 2009-12-30 | 206.57 |
| 2009-12-29 | 210.56 |
| 2009-12-28 | 208.57 |
| 2009-12-24 | 210.56 |
| 2009-12-23 | 196.62 |
| 2009-12-22 | 194.63 |
| 2009-12-21 | 196.62 |
| 2009-12-18 | 190.65 |
| 2009-12-17 | 194.63 |
| 2009-12-16 | 204.58 |
| 2009-12-15 | 212.55 |
| 2009-12-14 | 218.52 |
| 2009-12-11 | 216.53 |
| 2009-12-10 | 216.53 |
| 2009-12-09 | 224.49 |
| 2009-12-08 | 232.45 |
| 2009-12-07 | 230.46 |
| 2009-12-04 | 236.44 |
| 2009-12-03 | 244.40 |
| 2009-12-02 | 234.44 |
| 2009-12-01 | 238.43 |
| 2009-11-30 | 230.46 |
| 2009-11-27 | 216.53 |
| 2009-11-26 | 260.32 |
| 2009-11-25 | 258.33 |
| 2009-11-24 | 230.46 |
| 2009-11-23 | 214.54 |
| 2009-11-20 | 194.63 |
| 2009-11-19 | 198.61 |
| 2009-11-18 | 204.58 |
| 2009-11-17 | 214.54 |
| 2009-11-16 | 216.53 |
| 2009-11-13 | 200.60 |
| 2009-11-12 | 204.58 |
| 2009-11-11 | 184.68 |
| 2009-11-10 | 168.75 |
| 2009-11-09 | 178.70 |
| 2009-11-06 | 172.73 |
| 2009-11-05 | 162.78 |
| 2009-11-04 | 164.77 |
| 2009-11-03 | 162.78 |
| 2009-11-02 | 160.79 |
| 2009-10-30 | 160.79 |
| 2009-10-29 | 158.80 |
| 2009-10-28 | 164.77 |
| 2009-10-27 | 166.76 |
| 2009-10-23 | 168.75 |
| 2009-10-22 | 172.73 |
| 2009-10-21 | 172.73 |
| 2009-10-20 | 174.72 |
| 2009-10-19 | 172.73 |
| 2009-10-16 | 170.74 |
| 2009-10-15 | 174.72 |
| 2009-10-14 | 170.74 |
| 2009-10-13 | 178.70 |
| 2009-10-12 | 176.71 |
| 2009-10-09 | 164.77 |
| 2009-10-08 | 164.77 |
| 2009-10-07 | 168.75 |
| 2009-10-06 | 154.82 |
| 2009-10-05 | 152.82 |
| 2009-10-02 | 154.82 |
| 2009-09-30 | 156.81 |
| 2009-09-29 | 156.81 |
| 2009-09-28 | 152.82 |
| 2009-09-25 | 156.81 |
| 2009-09-24 | 154.82 |
| 2009-09-23 | 160.79 |
| 2009-09-22 | 166.76 |
| 2009-09-21 | 158.80 |
| 2009-09-18 | 166.76 |
| 2009-09-17 | 168.75 |
| 2009-09-16 | 168.75 |
| 2009-09-15 | 168.75 |
| 2009-09-14 | 170.74 |
| 2009-09-11 | 178.70 |
| 2009-09-10 | 182.69 |
| 2009-09-09 | 178.70 |
| 2009-09-08 | 178.70 |
| 2009-09-07 | 176.71 |
| 2009-09-04 | 162.78 |
| 2009-09-03 | 156.81 |
| 2009-09-02 | 158.80 |
| 2009-09-01 | 159.00 |
| 2009-08-31 | 153.28 |
| 2009-08-28 | 160.90 |
| 2009-08-27 | 160.90 |
| 2009-08-26 | 166.61 |
| 2009-08-25 | 174.23 |
| 2009-08-24 | 166.61 |
| 2009-08-21 | 162.80 |
| 2009-08-20 | 159.00 |
| 2009-08-19 | 151.38 |
| 2009-08-18 | 143.76 |
| 2009-08-17 | 149.47 |
| 2009-08-14 | 166.61 |
| 2009-08-13 | 172.33 |
| 2009-08-12 | 164.71 |
| 2009-08-11 | 176.14 |
| 2009-08-10 | 181.85 |
| 2009-08-07 | 181.85 |
| 2009-08-06 | 178.04 |
| 2009-08-05 | 166.61 |
| 2009-08-04 | 166.61 |
| 2009-08-03 | 149.47 |
| 2009-07-31 | 143.76 |
| 2009-07-30 | 147.57 |
| 2009-07-29 | 153.28 |
| 2009-07-28 | 151.38 |
| 2009-07-27 | 80.92 |
| 2009-07-24 | 77.11 |
| 2009-07-23 | 80.92 |
| 2009-07-22 | 75.20 |
| 2009-07-21 | 61.87 |
| 2009-07-20 | 54.25 |
| 2009-07-17 | 54.25 |
| 2009-07-16 | 52.35 |
| 2009-07-15 | 52.35 |
| 2009-07-14 | 44.73 |
| 2009-07-13 | 42.83 |
| 2009-07-10 | 46.64 |
| 2009-07-09 | 46.64 |
| 2009-07-08 | 46.64 |
| 2009-07-07 | 46.64 |
| 2009-07-06 | 48.54 |
| 2009-07-03 | 42.83 |
| 2009-07-02 | 40.92 |
| 2009-06-30 | 44.73 |
| 2009-06-29 | 52.35 |
| 2009-06-26 | 54.25 |
| 2009-06-25 | 50.45 |
| 2009-06-24 | 44.73 |
| 2009-06-23 | 42.83 |
| 2009-06-22 | 46.64 |
| 2009-06-19 | 44.73 |
| 2009-06-18 | 46.64 |
| 2009-06-17 | 44.73 |
| 2009-06-16 | 40.92 |
| 2009-06-15 | 46.64 |
| 2009-06-12 | 50.45 |
| 2009-06-11 | 52.35 |
| 2009-06-10 | 52.35 |
| 2009-06-09 | 52.35 |
| 2009-06-08 | 54.25 |
| 2009-06-05 | 50.45 |
| 2009-06-04 | 56.16 |
| 2009-06-03 | 48.54 |
| 2009-06-02 | 58.06 |
| 2009-06-01 | 59.97 |
| 2009-05-29 | 54.25 |
| 2009-05-27 | 56.16 |
| 2009-05-26 | 51.12 |
| 2009-05-25 | 52.80 |
| 2009-05-22 | 66.23 |
| 2009-05-21 | 66.23 |
| 2009-05-20 | 61.20 |
| 2009-05-19 | 52.80 |
| 2009-05-18 | 52.80 |
| 2009-05-15 | 54.48 |
| 2009-05-14 | 44.41 |
| 2009-05-13 | 54.48 |
| 2009-05-12 | 52.80 |
| 2009-05-11 | 52.80 |
| 2009-05-08 | 57.84 |
| 2009-05-07 | 52.80 |
| 2009-05-06 | 52.80 |
| 2009-05-05 | 49.44 |
| 2009-05-04 | 41.05 |
| 2009-04-30 | 37.69 |
| 2009-04-29 | 24.26 |
| 2009-04-28 | 22.58 |
| 2009-04-27 | 25.93 |
| 2009-04-24 | 34.33 |
| 2009-04-23 | 30.97 |
| 2009-04-22 | 30.97 |
| 2009-04-21 | 36.01 |
| 2009-04-20 | 41.05 |
| 2009-04-17 | 42.73 |
| 2009-04-16 | 36.01 |
| 2009-04-15 | 25.93 |
| 2009-04-14 | 22.58 |
| 2009-04-09 | 19.22 |
| 2009-04-08 | 14.18 |
| 2009-04-07 | 15.86 |
| 2009-04-06 | 12.50 |
| 2009-04-03 | 14.18 |
| 2009-04-02 | 10.82 |
| 2009-04-01 | 5.79 |
| 2009-03-31 | 4.11 |
| 2009-03-30 | 7.46 |
| 2009-03-27 | 9.14 |
| 2009-03-26 | 9.14 |
| 2009-03-25 | 4.11 |
| 2009-03-24 | 9.14 |
| 2009-03-23 | 2.43 |
| 2009-03-20 | 2.43 |
| 2009-03-19 | 2.43 |
| 2009-03-18 | 9.14 |
| 2009-03-17 | 7.46 |
| 2009-03-16 | 5.79 |
| 2009-03-13 | 4.11 |
| 2009-03-12 | 2.43 |
| 2009-03-11 | 0.75 |
| 2009-03-10 | 2.43 |
| 2009-03-09 | 0.75 |
| 2009-03-06 | -2.61 |
| 2009-03-05 | 0.75 |
| 2009-03-04 | 2.43 |
| 2009-03-03 | -0.93 |
| 2009-03-02 | 0.75 |
| 2009-02-27 | 5.79 |
| 2009-02-26 | 7.46 |
| 2009-02-25 | 10.82 |
| 2009-02-24 | 10.82 |
| 2009-02-23 | 12.50 |
| 2009-02-20 | 12.50 |
| 2009-02-19 | 17.54 |
| 2009-02-18 | 12.50 |
| 2009-02-17 | 17.54 |
| 2009-02-16 | 22.58 |
| 2009-02-13 | 2.43 |
| 2009-02-12 | 2.43 |
| 2009-02-11 | 4.11 |
| 2009-02-10 | 5.79 |
| 2009-02-09 | 7.46 |
| 2009-02-06 | 5.79 |
| 2009-02-05 | 5.79 |
| 2009-02-04 | 5.79 |
| 2009-02-03 | -0.93 |
| 2009-02-02 | -0.93 |
| 2009-01-30 | 4.11 |
| 2009-01-29 | -0.93 |
| 2009-01-23 | -0.93 |
| 2009-01-22 | -0.93 |
| 2009-01-21 | -0.93 |
| 2009-01-20 | 2.43 |
| 2009-01-19 | 5.79 |
| 2009-01-16 | 10.82 |
| 2009-01-15 | 9.14 |
| 2009-01-14 | 9.14 |
| 2009-01-13 | 7.46 |
| 2009-01-12 | 5.79 |
| 2009-01-09 | 14.18 |
| 2009-01-08 | 10.82 |
| 2009-01-07 | 17.54 |
| 2009-01-06 | 22.58 |
| 2009-01-05 | 20.90 |
| 2009-01-02 | 10.82 |
| 2008-12-31 | 7.46 |
| 2008-12-30 | 5.79 |
| 2008-12-29 | 7.46 |
| 2008-12-24 | 7.46 |
| 2008-12-23 | 5.79 |
| 2008-12-22 | 17.54 |
| 2008-12-19 | 22.58 |
| 2008-12-18 | 12.50 |
| 2008-12-17 | 7.46 |
| 2008-12-16 | 2.43 |
| 2008-12-15 | -2.61 |
| 2008-12-12 | -4.29 |
| 2008-12-11 | 0.75 |
| 2008-12-10 | 0.75 |
| 2008-12-09 | -11.01 |
| 2008-12-08 | -24.44 |
| 2008-12-05 | -26.12 |
| 2008-12-04 | -27.80 |
| 2008-12-03 | -28.64 |
| 2008-12-02 | -30.32 |
| 2008-12-01 | -26.96 |
| 2008-11-28 | -26.96 |
| 2008-11-27 | -28.64 |
| 2008-11-26 | -30.32 |
| 2008-11-25 | -32.83 |
| 2008-11-24 | -27.80 |
| 2008-11-21 | -26.12 |
| 2008-11-20 | -23.60 |
| 2008-11-19 | -20.24 |
| 2008-11-18 | -19.40 |
| 2008-11-17 | -17.72 |
| 2008-11-14 | -19.40 |
| 2008-11-13 | -21.08 |
| 2008-11-12 | -18.56 |
| 2008-11-11 | -20.24 |
| 2008-11-10 | -23.60 |
| 2008-11-07 | -24.44 |
| 2008-11-06 | -20.24 |
| 2008-11-05 | -17.72 |
| 2008-11-04 | -16.04 |
| 2008-11-03 | -12.69 |
| 2008-10-31 | -19.40 |
| 2008-10-30 | -21.08 |
| 2008-10-29 | -29.48 |
| 2008-10-28 | -32.00 |
| 2008-10-27 | -32.00 |
| 2008-10-24 | -21.92 |
| 2008-10-23 | -21.08 |
| 2008-10-22 | -18.56 |
| 2008-10-21 | -21.92 |
| 2008-10-20 | -21.92 |
| 2008-10-17 | -16.04 |
| 2008-10-16 | -16.04 |
| 2008-10-15 | -12.69 |
| 2008-10-14 | 17.54 |
| 2008-10-13 | 10.82 |
| 2008-10-10 | 10.82 |
| 2008-10-09 | 34.33 |
| 2008-10-08 | 34.33 |
| 2008-10-06 | 44.41 |
| 2008-10-03 | 42.73 |
| 2008-10-02 | 41.05 |
| 2008-09-30 | 46.08 |
| 2008-09-29 | 46.08 |
| 2008-09-26 | 41.05 |
| 2008-09-25 | 41.05 |
| 2008-09-24 | 39.37 |
| 2008-09-23 | 37.69 |
| 2008-09-22 | 41.05 |
| 2008-09-19 | 41.05 |
| 2008-09-18 | 37.69 |
| 2008-09-17 | 44.41 |
| 2008-09-16 | 44.41 |
| 2008-09-12 | 59.52 |
| 2008-09-11 | 57.84 |
| 2008-09-10 | 66.23 |
| 2008-09-09 | 69.59 |
| 2008-09-08 | 74.63 |
| 2008-09-05 | 72.95 |
| 2008-09-04 | 71.27 |
| 2008-09-03 | 72.95 |
| 2008-09-02 | 66.23 |
| 2008-09-01 | 74.63 |
| 2008-08-29 | 77.99 |
| 2008-08-28 | 77.15 |
| 2008-08-27 | 77.15 |
| 2008-08-26 | 75.55 |
| 2008-08-25 | 86.72 |
| 2008-08-21 | 86.72 |
| 2008-08-20 | 86.72 |
| 2008-08-19 | 88.32 |
| 2008-08-18 | 89.92 |
| 2008-08-15 | 94.70 |
| 2008-08-14 | 94.70 |
| 2008-08-13 | 86.72 |
| 2008-08-12 | 91.51 |
| 2008-08-11 | 97.90 |
| 2008-08-08 | 107.47 |
| 2008-08-07 | 102.68 |
| 2008-08-05 | 105.88 |
| 2008-08-04 | 109.07 |
| 2008-08-01 | 110.66 |
| 2008-07-31 | 112.26 |
| 2008-07-30 | 112.26 |
| 2008-07-29 | 115.45 |
| 2008-07-28 | 117.05 |
| 2008-07-25 | 120.24 |
| 2008-07-24 | 126.62 |
| 2008-07-23 | 131.41 |
| 2008-07-22 | 125.03 |
| 2008-07-21 | 118.64 |
| 2008-07-18 | 112.26 |
| 2008-07-17 | 115.45 |
| 2008-07-16 | 113.85 |
| 2008-07-15 | 112.26 |
| 2008-07-14 | 121.83 |
| 2008-07-11 | 123.43 |
| 2008-07-10 | 113.85 |
| 2008-07-09 | 115.45 |
| 2008-07-08 | 110.66 |
| 2008-07-07 | 115.45 |
| 2008-07-04 | 104.28 |
| 2008-07-03 | 101.09 |
| 2008-07-02 | 109.07 |
| 2008-06-30 | 113.85 |
| 2008-06-27 | 113.85 |
| 2008-06-26 | 125.03 |
| 2008-06-25 | 118.64 |
| 2008-06-24 | 118.64 |
| 2008-06-23 | 126.62 |
| 2008-06-20 | 136.20 |
| 2008-06-19 | 145.77 |
| 2008-06-18 | 150.56 |
| 2008-06-17 | 148.97 |
| 2008-06-16 | 155.35 |
| 2008-06-13 | 150.56 |
| 2008-06-12 | 148.97 |
| 2008-06-11 | 156.94 |
| 2008-06-10 | 155.35 |
| 2008-06-06 | 174.50 |
| 2008-06-05 | 169.71 |
| 2008-06-04 | 160.14 |
| 2008-06-03 | 158.54 |
| 2008-06-02 | 163.33 |
| 2008-05-30 | 136.20 |
| 2008-05-29 | 142.58 |
| 2008-05-28 | 137.79 |
| 2008-05-27 | 140.99 |
| 2008-05-26 | 137.79 |
| 2008-05-23 | 148.97 |
| 2008-05-22 | 140.99 |
| 2008-05-21 | 148.97 |
| 2008-05-20 | 142.58 |
| 2008-05-19 | 150.56 |
| 2008-05-16 | 147.37 |
| 2008-05-15 | 140.99 |
| 2008-05-14 | 117.05 |
| 2008-05-13 | 118.64 |
| 2008-05-09 | 118.64 |
| 2008-05-08 | 121.83 |
| 2008-05-07 | 123.43 |
| 2008-05-06 | 129.81 |
| 2008-05-05 | 123.43 |
| 2008-05-02 | 121.83 |
| 2008-04-30 | 118.64 |
| 2008-04-29 | 112.26 |
| 2008-04-28 | 118.64 |
| 2008-04-25 | 120.24 |
| 2008-04-24 | 118.64 |
| 2008-04-23 | 126.62 |
| 2008-04-22 | 131.41 |
| 2008-04-21 | 123.43 |
| 2008-04-18 | 112.26 |
| 2008-04-17 | 125.03 |
| 2008-04-16 | 113.85 |
| 2008-04-15 | 102.68 |
| 2008-04-14 | 99.49 |
| 2008-04-11 | 102.68 |
| 2008-04-10 | 101.09 |
| 2008-04-09 | 97.90 |
| 2008-04-08 | 102.68 |
| 2008-04-07 | 104.28 |
| 2008-04-03 | 101.09 |
| 2008-04-02 | 97.90 |
| 2008-04-01 | 93.11 |
| 2008-03-31 | 89.92 |
| 2008-03-28 | 94.70 |
| 2008-03-27 | 91.51 |
| 2008-03-26 | 91.51 |
| 2008-03-25 | 89.92 |
| 2008-03-20 | 91.51 |
| 2008-03-19 | 104.28 |
| 2008-03-18 | 97.90 |
| 2008-03-17 | 105.88 |
| 2008-03-14 | 118.64 |
| 2008-03-13 | 113.85 |
| 2008-03-12 | 117.05 |
| 2008-03-11 | 110.66 |
| 2008-03-10 | 107.47 |
| 2008-03-07 | 117.05 |
| 2008-03-06 | 128.22 |
| 2008-03-05 | 125.03 |
| 2008-03-04 | 129.81 |
| 2008-03-03 | 129.81 |
| 2008-02-29 | 136.20 |
| 2008-02-28 | 136.20 |
| 2008-02-27 | 129.81 |
| 2008-02-26 | 129.81 |
| 2008-02-25 | 128.22 |
| 2008-02-22 | 139.39 |
| 2008-02-21 | 147.37 |
| 2008-02-20 | 144.18 |
| 2008-02-19 | 140.99 |
| 2008-02-18 | 131.41 |
| 2008-02-15 | 136.20 |
| 2008-02-14 | 110.66 |
| 2008-02-13 | 105.88 |
| 2008-02-12 | 117.05 |
| 2008-02-11 | 125.03 |
| 2008-02-06 | 131.41 |
| 2008-02-05 | 137.79 |
| 2008-02-04 | 139.39 |
| 2008-02-01 | 137.79 |
| 2008-01-31 | 139.39 |
| 2008-01-30 | 139.39 |
| 2008-01-29 | 139.39 |
| 2008-01-28 | 134.60 |
| 2008-01-25 | 140.99 |
| 2008-01-24 | 126.62 |
| 2008-01-23 | 123.43 |
| 2008-01-22 | 129.81 |
| 2008-01-21 | 153.75 |
| 2008-01-18 | 168.12 |
| 2008-01-17 | 168.12 |
| 2008-01-16 | 169.71 |
| 2008-01-15 | 188.86 |
| 2008-01-14 | 201.63 |
| 2008-01-11 | 201.63 |
| 2008-01-10 | 204.82 |
| 2008-01-09 | 198.44 |
| 2008-01-08 | 203.23 |
| 2008-01-07 | 193.65 |
| 2008-01-04 | 203.23 |
| 2008-01-03 | 200.03 |
| 2008-01-02 | 203.23 |
| 2007-12-31 | 211.21 |
| 2007-12-28 | 244.72 |
| 2007-12-27 | 249.51 |
| 2007-12-24 | 243.13 |
| 2007-12-21 | 244.72 |
| 2007-12-20 | 235.15 |
| 2007-12-19 | 241.53 |
| 2007-12-18 | 230.36 |
| 2007-12-17 | 246.32 |
| 2007-12-14 | 260.68 |
| 2007-12-13 | 275.04 |
| 2007-12-12 | 257.49 |
| 2007-12-11 | 252.70 |
| 2007-12-10 | 247.91 |
| 2007-12-07 | 238.34 |
| 2007-12-06 | 241.53 |
| 2007-12-05 | 233.55 |
| 2007-12-04 | 230.36 |
| 2007-12-03 | 231.95 |
| 2007-11-30 | 241.53 |
| 2007-11-29 | 223.97 |
| 2007-11-28 | 219.19 |
| 2007-11-27 | 220.78 |
| 2007-11-26 | 217.59 |
| 2007-11-23 | 219.19 |
| 2007-11-22 | 219.19 |
| 2007-11-21 | 228.76 |
| 2007-11-20 | 217.59 |
| 2007-11-19 | 217.59 |
| 2007-11-16 | 225.57 |
| 2007-11-15 | 235.15 |
| 2007-11-14 | 243.13 |
| 2007-11-13 | 227.17 |
| 2007-11-12 | 230.36 |
| 2007-11-09 | 235.15 |
| 2007-11-08 | 244.72 |
| 2007-11-07 | 255.89 |
| 2007-11-06 | 254.30 |
| 2007-11-05 | 254.30 |
| 2007-11-02 | 254.30 |
| 2007-11-01 | 265.47 |
| 2007-10-31 | 268.66 |
| 2007-10-30 | 273.45 |
| 2007-10-29 | 273.45 |
| 2007-10-26 | 278.24 |
| 2007-10-25 | 275.04 |
| 2007-10-24 | 281.43 |
| 2007-10-23 | 279.83 |
| 2007-10-22 | 273.45 |
| 2007-10-18 | 284.62 |
| 2007-10-17 | 275.04 |
| 2007-10-16 | 286.22 |
| 2007-10-15 | 291.00 |
| 2007-10-12 | 295.79 |
| 2007-10-11 | 303.77 |
| 2007-10-10 | 303.77 |
| 2007-10-09 | 318.13 |
| 2007-10-08 | 314.94 |
| 2007-10-05 | 305.37 |
| 2007-10-04 | 276.64 |
| 2007-10-03 | 281.43 |
| 2007-10-02 | 289.41 |
| 2007-09-28 | 271.85 |
| 2007-09-27 | 270.26 |
| 2007-09-25 | 275.04 |
| 2007-09-24 | 270.26 |
| 2007-09-21 | 275.04 |
| 2007-09-20 | 283.02 |
| 2007-09-19 | 281.43 |
| 2007-09-18 | 275.04 |
| 2007-09-17 | 279.83 |
| 2007-09-14 | 289.41 |
| 2007-09-13 | 298.98 |
| 2007-09-12 | 294.19 |
| 2007-09-11 | 289.41 |
| 2007-09-10 | 274.88 |
| 2007-09-07 | 284.30 |
| 2007-09-06 | 268.61 |
| 2007-09-05 | 262.34 |
| 2007-09-04 | 254.49 |
| 2007-09-03 | 260.77 |
| 2007-08-31 | 251.36 |
| 2007-08-30 | 249.79 |
| 2007-08-29 | 245.08 |
| 2007-08-28 | 257.63 |
| 2007-08-27 | 257.63 |
| 2007-08-24 | 235.67 |
| 2007-08-23 | 240.38 |
| 2007-08-22 | 234.10 |
| 2007-08-21 | 235.67 |
| 2007-08-20 | 246.65 |
| 2007-08-17 | 219.98 |
| 2007-08-16 | 224.69 |
| 2007-08-15 | 248.22 |
| 2007-08-14 | 268.61 |
| 2007-08-13 | 273.32 |
| 2007-08-10 | 265.47 |
| 2007-08-09 | 271.75 |
| 2007-08-08 | 270.18 |
| 2007-08-07 | 252.92 |
| 2007-08-06 | 245.08 |
| 2007-08-03 | 281.16 |
| 2007-08-02 | 299.98 |
| 2007-08-01 | 309.39 |
| 2007-07-31 | 332.92 |
| 2007-07-30 | 339.19 |
| 2007-07-27 | 365.86 |
| 2007-07-26 | 375.27 |
| 2007-07-25 | 354.88 |
| 2007-07-24 | 350.17 |
| 2007-07-23 | 343.90 |
| 2007-07-20 | 343.90 |
| 2007-07-19 | 317.24 |
| 2007-07-18 | 317.24 |
| 2007-07-17 | 321.94 |
| 2007-07-16 | 318.80 |
| 2007-07-13 | 325.08 |
| 2007-07-12 | 320.37 |
| 2007-07-11 | 320.37 |
| 2007-07-10 | 329.78 |
| 2007-07-09 | 336.06 |
| 2007-07-06 | 334.49 |
| 2007-07-05 | 329.78 |
| 2007-07-04 | 325.08 |
| 2007-07-03 | 321.94 |
| 2007-06-29 | 315.67 |
| 2007-06-28 | 312.53 |
| 2007-06-27 | 310.96 |
| 2007-06-26 | 318.80 |
| 2007-06-25 | 320.37 |
| 2007-06-22 | 318.80 |
| 2007-06-21 | 314.10 |
| 2007-06-20 | 304.69 |
| 2007-06-18 | 307.82 |
| 2007-06-15 | 309.39 |
| 2007-06-14 | 320.37 |
| 2007-06-13 | 326.65 |
| 2007-06-12 | 332.92 |
| 2007-06-11 | 318.80 |
| 2007-06-08 | 329.78 |
| 2007-06-07 | 336.06 |
| 2007-06-06 | 326.65 |
| 2007-06-05 | 295.28 |
| 2007-06-04 | 282.73 |
| 2007-06-01 | 278.02 |
| 2007-05-31 | 284.30 |
| 2007-05-30 | 260.77 |
| 2007-05-29 | 267.04 |
| 2007-05-28 | 263.90 |
| 2007-05-25 | 263.90 |
| 2007-05-23 | 279.59 |
| 2007-05-22 | 273.32 |
| 2007-05-21 | 281.16 |
| 2007-05-18 | 287.43 |
| 2007-05-17 | 281.16 |
| 2007-05-16 | 260.77 |
| 2007-05-15 | 252.92 |
| 2007-05-14 | 245.60 |
| 2007-05-11 | 237.41 |
| 2007-05-10 | 237.41 |
| 2007-05-09 | 234.68 |
| 2007-05-08 | 242.87 |
| 2007-05-07 | 244.24 |
| 2007-05-04 | 248.34 |
| 2007-05-03 | 251.07 |
| 2007-05-02 | 249.70 |
| 2007-04-30 | 246.97 |
| 2007-04-27 | 241.51 |
| 2007-04-26 | 241.51 |
| 2007-04-25 | 212.82 |
| 2007-04-24 | 214.19 |
| 2007-04-23 | 211.45 |
| 2007-04-20 | 208.72 |
| 2007-04-19 | 200.53 |
| 2007-04-18 | 201.89 |
| 2007-04-17 | 210.09 |
| 2007-04-16 | 205.99 |
| 2007-04-13 | 205.99 |
| 2007-04-12 | 216.92 |
| 2007-04-11 | 210.09 |
| 2007-04-10 | 197.79 |
| 2007-04-04 | 196.43 |
| 2007-04-03 | 192.33 |
| 2007-04-02 | 195.06 |
| 2007-03-30 | 195.06 |
| 2007-03-29 | 195.06 |
| 2007-03-28 | 184.13 |
| 2007-03-27 | 190.96 |
| 2007-03-26 | 195.06 |
| 2007-03-23 | 222.38 |
| 2007-03-22 | 222.38 |
| 2007-03-21 | 222.38 |
| 2007-03-20 | 222.38 |
| 2007-03-19 | 218.28 |
| 2007-03-16 | 218.28 |
| 2007-03-15 | 218.28 |
| 2007-03-14 | 205.99 |
| 2007-03-13 | 212.82 |
| 2007-03-12 | 214.19 |
| 2007-03-09 | 214.19 |
| 2007-03-08 | 214.19 |
| 2007-03-07 | 216.92 |
| 2007-03-06 | 211.45 |
| 2007-03-05 | 190.96 |
| 2007-03-02 | 226.48 |
| 2007-03-01 | 241.51 |
| 2007-02-28 | 240.14 |
| 2007-02-27 | 241.51 |
| 2007-02-26 | 241.51 |
| 2007-02-23 | 241.51 |
| 2007-02-22 | 233.31 |
| 2007-02-21 | 236.04 |
| 2007-02-16 | 230.58 |
| 2007-02-15 | 233.31 |
| 2007-02-14 | 219.65 |
| 2007-02-13 | 233.31 |
| 2007-02-12 | 253.80 |
| 2007-02-09 | 252.43 |
| 2007-02-08 | 253.80 |
| 2007-02-07 | 244.24 |
| 2007-02-06 | 241.51 |
| 2007-02-05 | 240.14 |
| 2007-02-02 | 229.21 |
| 2007-02-01 | 231.94 |
| 2007-01-31 | 231.94 |
| 2007-01-30 | 229.21 |
| 2007-01-29 | 218.28 |
| 2007-01-26 | 214.19 |
| 2007-01-25 | 221.02 |
| 2007-01-24 | 218.28 |
| 2007-01-23 | 219.65 |
| 2007-01-22 | 203.26 |
| 2007-01-19 | 197.79 |
| 2007-01-18 | 207.36 |
| 2007-01-17 | 205.99 |
| 2007-01-16 | 193.70 |
| 2007-01-15 | 203.26 |
| 2007-01-12 | 158.18 |
| 2007-01-11 | 155.45 |
| 2007-01-10 | 158.18 |
| 2007-01-09 | 156.81 |
| 2007-01-08 | 160.91 |
| 2007-01-05 | 154.08 |
| 2007-01-04 | 147.25 |
| 2007-01-03 | 156.81 |
| 2007-01-02 | 152.71 |
| 2006-12-29 | 143.15 |
| 2006-12-28 | 151.35 |
| 2006-12-27 | 152.71 |
| 2006-12-22 | 158.18 |
| 2006-12-21 | 160.91 |
| 2006-12-20 | 100.81 |
| 2006-12-19 | 98.07 |
| 2006-12-18 | 98.07 |
| 2006-12-15 | 98.07 |
| 2006-12-14 | 98.07 |
| 2006-12-13 | 93.98 |
| 2006-12-12 | 98.07 |
| 2006-12-11 | 98.07 |
| 2006-12-08 | 92.61 |
| 2006-12-07 | 89.88 |
| 2006-12-06 | 102.17 |
| 2006-12-05 | 106.27 |
| 2006-12-04 | 103.54 |
| 2006-12-01 | 113.10 |
| 2006-11-30 | 113.10 |
| 2006-11-29 | 113.10 |
| 2006-11-28 | 115.83 |
| 2006-11-27 | 118.56 |
| 2006-11-24 | 117.20 |
| 2006-11-23 | 113.10 |
| 2006-11-22 | 113.10 |
| 2006-11-21 | 111.73 |
| 2006-11-20 | 113.10 |
| 2006-11-17 | 115.83 |
| 2006-11-16 | 114.47 |
| 2006-11-15 | 121.30 |
| 2006-11-14 | 106.27 |
| 2006-11-13 | 91.24 |
| 2006-11-10 | 92.61 |
| 2006-11-09 | 92.61 |
| 2006-11-08 | 92.61 |
| 2006-11-07 | 95.34 |
| 2006-11-06 | 93.98 |
| 2006-11-03 | 92.61 |
| 2006-11-02 | 91.24 |
| 2006-11-01 | 91.24 |
| 2006-10-31 | 91.24 |
| 2006-10-27 | 92.61 |
| 2006-10-26 | 93.98 |
| 2006-10-25 | 92.61 |
| 2006-10-24 | 92.61 |
| 2006-10-23 | 92.61 |
| 2006-10-20 | 92.61 |
| 2006-10-19 | 92.61 |
| 2006-10-18 | 91.24 |
| 2006-10-17 | 93.98 |
| 2006-10-16 | 92.61 |
| 2006-10-13 | 95.34 |
| 2006-10-12 | 93.98 |
| 2006-10-11 | 95.34 |
| 2006-10-10 | 96.71 |
| 2006-10-09 | 93.98 |
| 2006-10-06 | 100.81 |
| 2006-10-05 | 98.07 |
| 2006-10-04 | 98.07 |
| 2006-10-03 | 99.44 |
| 2006-09-29 | 98.07 |
| 2006-09-28 | 100.81 |
| 2006-09-27 | 99.44 |
| 2006-09-26 | 95.34 |
| 2006-09-25 | 91.24 |
| 2006-09-22 | 95.34 |
| 2006-09-21 | 93.98 |
| 2006-09-20 | 91.24 |
| 2006-09-19 | 95.34 |
| 2006-09-18 | 95.34 |
| 2006-09-15 | 96.71 |
| 2006-09-14 | 96.71 |
| 2006-09-13 | 91.24 |
| 2006-09-12 | 92.61 |
| 2006-09-11 | 95.34 |
| 2006-09-08 | 95.34 |
| 2006-09-07 | 95.34 |
| 2006-09-06 | 95.34 |
| 2006-09-05 | 98.07 |
| 2006-09-04 | 95.34 |
| 2006-09-01 | 95.34 |
| 2006-08-31 | 100.53 |
| 2006-08-30 | 104.49 |
| 2006-08-29 | 100.53 |
| 2006-08-28 | 99.21 |
| 2006-08-25 | 99.21 |
| 2006-08-24 | 100.53 |
| 2006-08-23 | 101.85 |
| 2006-08-22 | 100.53 |
| 2006-08-21 | 101.85 |
| 2006-08-18 | 101.85 |
| 2006-08-17 | 101.85 |
| 2006-08-16 | 104.49 |
| 2006-08-15 | 100.53 |
| 2006-08-14 | 101.85 |
| 2006-08-11 | 100.53 |
| 2006-08-10 | 103.17 |
| 2006-08-09 | 99.21 |
| 2006-08-08 | 100.53 |
| 2006-08-07 | 101.85 |
| 2006-08-04 | 103.17 |
| 2006-08-03 | 105.81 |
| 2006-08-02 | 104.49 |
| 2006-08-01 | 104.49 |
| 2006-07-31 | 101.85 |
| 2006-07-28 | 104.49 |
| 2006-07-27 | 101.85 |
| 2006-07-26 | 111.09 |
| 2006-07-25 | 107.13 |
| 2006-07-24 | 109.77 |
| 2006-07-21 | 111.09 |
| 2006-07-20 | 107.13 |
| 2006-07-19 | 99.21 |
| 2006-07-18 | 97.89 |
| 2006-07-17 | 99.21 |
| 2006-07-14 | 97.89 |
| 2006-07-13 | 100.53 |
| 2006-07-12 | 103.17 |
| 2006-07-11 | 103.17 |
| 2006-07-10 | 101.85 |
| 2006-07-07 | 99.21 |
| 2006-07-06 | 99.21 |
| 2006-07-05 | 96.57 |
| 2006-07-04 | 99.21 |
| 2006-07-03 | 107.13 |
| 2006-06-30 | 112.41 |
| 2006-06-29 | 109.77 |
| 2006-06-28 | 108.45 |
| 2006-06-27 | 115.04 |
| 2006-06-26 | 117.68 |
| 2006-06-23 | 120.32 |
| 2006-06-22 | 120.32 |
| 2006-06-21 | 121.64 |
| 2006-06-20 | 124.28 |
| 2006-06-19 | 122.96 |
| 2006-06-16 | 121.64 |
| 2006-06-15 | 120.32 |
| 2006-06-14 | 119.00 |
| 2006-06-13 | 119.00 |
| 2006-06-12 | 119.00 |
| 2006-06-09 | 119.00 |
| 2006-06-08 | 120.32 |
| 2006-06-07 | 122.96 |
| 2006-06-06 | 124.28 |
| 2006-06-05 | 124.28 |
| 2006-06-02 | 121.64 |
| 2006-06-01 | 121.64 |
| 2006-05-30 | 125.60 |
| 2006-05-29 | 128.24 |
| 2006-05-26 | 125.60 |
| 2006-05-25 | 125.60 |
| 2006-05-24 | 128.24 |
| 2006-05-23 | 121.64 |
| 2006-05-22 | 129.56 |
| 2006-05-19 | 128.24 |
| 2006-05-18 | 129.56 |
| 2006-05-17 | 136.15 |
| 2006-05-16 | 134.83 |
| 2006-05-15 | 138.79 |
| 2006-05-12 | 141.43 |
| 2006-05-11 | 137.47 |
| 2006-05-10 | 137.47 |
| 2006-05-09 | 137.47 |
| 2006-05-08 | 140.11 |
| 2006-05-04 | 140.11 |
| 2006-05-03 | 140.11 |
| 2006-05-02 | 138.79 |
| 2006-04-28 | 138.79 |
| 2006-04-27 | 142.75 |
| 2006-04-26 | 141.43 |
| 2006-04-25 | 140.11 |
| 2006-04-24 | 140.11 |
| 2006-04-21 | 144.07 |
| 2006-04-20 | 149.35 |
| 2006-04-19 | 148.03 |
| 2006-04-18 | 150.67 |
| 2006-04-13 | 150.67 |
| 2006-04-12 | 148.03 |
| 2006-04-11 | 144.07 |
| 2006-04-10 | 148.03 |
| 2006-04-07 | 151.98 |
| 2006-04-06 | 151.98 |
| 2006-04-04 | 158.58 |
| 2006-04-03 | 148.03 |
| 2006-03-31 | 145.39 |
| 2006-03-30 | 150.67 |
| 2006-03-29 | 144.07 |
| 2006-03-28 | 136.15 |
| 2006-03-27 | 130.88 |
| 2006-03-24 | 132.20 |
| 2006-03-23 | 130.88 |
| 2006-03-22 | 129.56 |
| 2006-03-21 | 130.88 |
| 2006-03-20 | 134.83 |
| 2006-03-17 | 136.15 |
| 2006-03-16 | 133.51 |
| 2006-03-15 | 132.20 |
| 2006-03-14 | 132.20 |
| 2006-03-13 | 124.28 |
| 2006-03-10 | 122.96 |
| 2006-03-09 | 128.24 |
| 2006-03-08 | 125.60 |
| 2006-03-07 | 122.96 |
| 2006-03-06 | 119.00 |
| 2006-03-03 | 117.68 |
| 2006-03-02 | 121.64 |
| 2006-03-01 | 119.00 |
| 2006-02-28 | 116.36 |
| 2006-02-27 | 113.73 |
| 2006-02-24 | 115.04 |
| 2006-02-23 | 117.68 |
| 2006-02-22 | 113.73 |
| 2006-02-21 | 117.68 |
| 2006-02-20 | 117.68 |
| 2006-02-17 | 119.00 |
| 2006-02-16 | 117.68 |
| 2006-02-15 | 125.60 |
| 2006-02-14 | 128.24 |
| 2006-02-13 | 134.83 |
| 2006-02-10 | 125.60 |
| 2006-02-09 | 124.28 |
| 2006-02-08 | 120.32 |
| 2006-02-07 | 120.32 |
| 2006-02-06 | 119.00 |
| 2006-02-03 | 119.00 |
| 2006-02-02 | 119.00 |
| 2006-02-01 | 121.64 |
| 2006-01-27 | 115.04 |
| 2006-01-26 | 111.09 |
| 2006-01-25 | 104.49 |
| 2006-01-24 | 104.49 |
| 2006-01-23 | 97.89 |
| 2006-01-20 | 96.57 |
| 2006-01-19 | 97.89 |
| 2006-01-18 | 92.62 |
| 2006-01-17 | 95.26 |
| 2006-01-16 | 97.89 |
| 2006-01-13 | 86.02 |
| 2006-01-12 | 84.70 |
| 2006-01-11 | 84.70 |
| 2006-01-10 | 86.02 |
| 2006-01-09 | 80.74 |
| 2006-01-06 | 76.79 |
| 2006-01-05 | 76.79 |
| 2006-01-04 | 79.42 |
| 2006-01-03 | 78.10 |
| 2005-12-30 | 76.79 |
| 2005-12-29 | 78.10 |
| 2005-12-28 | 76.79 |
| 2005-12-23 | 78.10 |
| 2005-12-22 | 75.47 |
| 2005-12-21 | 76.79 |
| 2005-12-20 | 71.51 |
| 2005-12-19 | 79.42 |
| 2005-12-16 | 84.70 |
| 2005-12-15 | 83.38 |
| 2005-12-14 | 82.06 |
| 2005-12-13 | 80.74 |
| 2005-12-12 | 78.10 |
| 2005-12-09 | 79.42 |
| 2005-12-08 | 78.10 |
| 2005-12-07 | 79.42 |
| 2005-12-06 | 78.10 |
| 2005-12-05 | 82.06 |
| 2005-12-02 | 83.38 |
| 2005-12-01 | 86.02 |
| 2005-11-30 | 84.70 |
| 2005-11-29 | 82.06 |
| 2005-11-28 | 84.70 |
| 2005-11-25 | 84.70 |
| 2005-11-24 | 80.74 |
| 2005-11-23 | 83.38 |
| 2005-11-22 | 80.74 |
| 2005-11-21 | 80.74 |
| 2005-11-18 | 83.38 |
| 2005-11-17 | 83.38 |
| 2005-11-16 | 82.06 |
| 2005-11-15 | 83.38 |
| 2005-11-14 | 83.38 |
| 2005-11-11 | 84.70 |
| 2005-11-10 | 83.38 |
| 2005-11-09 | 84.70 |
| 2005-11-08 | 86.02 |
| 2005-11-07 | 80.74 |
| 2005-11-04 | 83.38 |
| 2005-11-03 | 80.74 |
| 2005-11-02 | 72.83 |
| 2005-11-01 | 71.51 |
| 2005-10-31 | 71.51 |
| 2005-10-28 | 70.19 |
| 2005-10-27 | 70.19 |
| 2005-10-26 | 72.83 |
| 2005-10-25 | 67.55 |
| 2005-10-24 | 68.87 |
| 2005-10-21 | 67.55 |
| 2005-10-20 | 68.87 |
| 2005-10-19 | 68.87 |
| 2005-10-18 | 71.51 |
| 2005-10-17 | 71.51 |
| 2005-10-14 | 70.19 |
| 2005-10-13 | 75.47 |
| 2005-10-12 | 76.79 |
| 2005-10-10 | 76.79 |
| 2005-10-07 | 78.10 |
| 2005-10-06 | 78.10 |
| 2005-10-05 | 79.42 |
| 2005-10-04 | 79.42 |
| 2005-10-03 | 80.74 |
| 2005-09-30 | 78.10 |
| 2005-09-29 | 80.74 |
| 2005-09-28 | 80.74 |
| 2005-09-27 | 83.38 |
| 2005-09-26 | 78.10 |
| 2005-09-23 | 76.79 |
| 2005-09-22 | 74.15 |
| 2005-09-21 | 75.47 |
| 2005-09-20 | 76.79 |
| 2005-09-16 | 76.79 |
| 2005-09-15 | 76.79 |
| 2005-09-14 | 79.42 |
| 2005-09-13 | 78.10 |
| 2005-09-12 | 76.79 |
| 2005-09-09 | 76.79 |
| 2005-09-08 | 75.47 |
| 2005-09-07 | 74.15 |
| 2005-09-06 | 72.83 |
| 2005-09-05 | 74.15 |
| 2005-09-02 | 78.10 |
| 2005-09-01 | 80.22 |
| 2005-08-31 | 78.95 |
| 2005-08-30 | 80.22 |
| 2005-08-29 | 78.95 |
| 2005-08-26 | 78.95 |
| 2005-08-25 | 76.41 |
| 2005-08-24 | 77.68 |
| 2005-08-23 | 77.68 |
| 2005-08-22 | 80.22 |
| 2005-08-19 | 78.95 |
| 2005-08-18 | 75.14 |
| 2005-08-17 | 81.48 |
| 2005-08-16 | 77.68 |
| 2005-08-15 | 75.14 |
| 2005-08-12 | 68.79 |
| 2005-08-11 | 71.33 |
| 2005-08-10 | 72.60 |
| 2005-08-09 | 71.33 |
| 2005-08-08 | 72.60 |
| 2005-08-05 | 72.60 |
| 2005-08-04 | 72.60 |
| 2005-08-03 | 71.33 |
| 2005-08-02 | 72.60 |
| 2005-08-01 | 71.33 |
| 2005-07-29 | 70.06 |
| 2005-07-28 | 68.79 |
| 2005-07-27 | 71.33 |
| 2005-07-26 | 75.14 |
| 2005-07-25 | 67.52 |
| 2005-07-22 | 62.45 |
| 2005-07-21 | 62.45 |
| 2005-07-20 | 61.18 |
| 2005-07-19 | 62.45 |
| 2005-07-18 | 62.45 |
| 2005-07-15 | 62.45 |
| 2005-07-14 | 59.91 |
| 2005-07-13 | 54.83 |
| 2005-07-12 | 54.83 |
| 2005-07-11 | 58.64 |
| 2005-07-08 | 58.64 |
| 2005-07-07 | 59.91 |
| 2005-07-06 | 62.45 |
| 2005-07-05 | 62.45 |
| 2005-07-04 | 63.72 |
| 2005-06-30 | 62.45 |
| 2005-06-29 | 64.99 |
| 2005-06-28 | 63.72 |
| 2005-06-27 | 63.72 |
| 2005-06-24 | 64.99 |
| 2005-06-23 | 63.72 |
| 2005-06-22 | 59.91 |
| 2005-06-21 | 67.52 |
| 2005-06-20 | 70.06 |
| 2005-06-17 | 70.06 |
| 2005-06-16 | 70.06 |
| 2005-06-15 | 71.33 |
| 2005-06-14 | 72.60 |
| 2005-06-13 | 73.87 |
| 2005-06-10 | 73.87 |
| 2005-06-09 | 73.87 |
| 2005-06-08 | 75.14 |
| 2005-06-07 | 73.87 |
| 2005-06-06 | 71.33 |
| 2005-06-03 | 71.33 |
| 2005-06-02 | 70.06 |
| 2005-06-01 | 71.33 |
| 2005-05-31 | 71.33 |
| 2005-05-30 | 72.60 |
| 2005-05-27 | 72.60 |
| 2005-05-26 | 64.99 |
| 2005-05-25 | 64.99 |
| 2005-05-24 | 68.79 |
| 2005-05-23 | 67.52 |
| 2005-05-20 | 68.79 |
| 2005-05-19 | 64.99 |
| 2005-05-18 | 68.79 |
| 2005-05-17 | 64.99 |
| 2005-05-13 | 68.79 |
| 2005-05-12 | 71.33 |
| 2005-05-11 | 66.26 |
| 2005-05-10 | 67.52 |
| 2005-05-09 | 67.52 |
| 2005-05-06 | 67.52 |
| 2005-05-05 | 67.52 |
| 2005-05-04 | 67.52 |
| 2005-05-03 | 66.26 |
| 2005-04-29 | 68.79 |
| 2005-04-28 | 70.06 |
| 2005-04-27 | 68.79 |
| 2005-04-26 | 71.33 |
| 2005-04-25 | 64.99 |
| 2005-04-22 | 66.26 |
| 2005-04-21 | 66.26 |
| 2005-04-20 | 64.99 |
| 2005-04-19 | 64.99 |
| 2005-04-18 | 62.45 |
| 2005-04-15 | 64.99 |
| 2005-04-14 | 67.52 |
| 2005-04-13 | 66.26 |
| 2005-04-12 | 64.99 |
| 2005-04-11 | 64.99 |
| 2005-04-08 | 64.99 |
| 2005-04-07 | 64.99 |
| 2005-04-06 | 68.79 |
| 2005-04-04 | 66.26 |
| 2005-04-01 | 63.72 |
| 2005-03-31 | 64.99 |
| 2005-03-30 | 63.72 |
| 2005-03-29 | 63.72 |
| 2005-03-24 | 66.26 |
| 2005-03-23 | 58.64 |
| 2005-03-22 | 61.18 |
| 2005-03-21 | 66.26 |
| 2005-03-18 | 68.79 |
| 2005-03-17 | 68.79 |
| 2005-03-16 | 70.06 |
| 2005-03-15 | 73.87 |
| 2005-03-14 | 75.14 |
| 2005-03-11 | 73.87 |
| 2005-03-10 | 72.60 |
| 2005-03-09 | 73.87 |
| 2005-03-08 | 68.79 |
| 2005-03-07 | 67.52 |
| 2005-03-04 | 66.26 |
| 2005-03-03 | 67.52 |
| 2005-03-02 | 66.26 |
| 2005-03-01 | 71.33 |
| 2005-02-28 | 71.33 |
| 2005-02-25 | 73.87 |
| 2005-02-24 | 73.87 |
| 2005-02-23 | 70.06 |
| 2005-02-22 | 70.06 |
| 2005-02-21 | 71.33 |
| 2005-02-18 | 75.14 |
| 2005-02-17 | 71.33 |
| 2005-02-16 | 64.99 |
| 2005-02-15 | 64.99 |
| 2005-02-14 | 61.18 |
| 2005-02-08 | 58.64 |
| 2005-02-07 | 59.91 |
| 2005-02-04 | 57.37 |
| 2005-02-03 | 54.83 |
| 2005-02-02 | 54.83 |
| 2005-02-01 | 58.64 |
| 2005-01-31 | 56.10 |
| 2005-01-28 | 54.83 |
| 2005-01-27 | 54.83 |
| 2005-01-26 | 56.10 |
| 2005-01-25 | 51.03 |
| 2005-01-24 | 53.56 |
| 2005-01-21 | 58.64 |
| 2005-01-20 | 62.45 |
| 2005-01-19 | 58.64 |
| 2005-01-18 | 58.64 |
| 2005-01-17 | 58.64 |
| 2005-01-14 | 58.64 |
| 2005-01-13 | 58.64 |
| 2005-01-12 | 54.83 |
| 2005-01-11 | 57.37 |
| 2005-01-10 | 48.49 |
| 2005-01-07 | 49.76 |
| 2005-01-06 | 53.56 |
| 2005-01-05 | 52.55 |
| 2005-01-04 | 52.55 |
| 2005-01-03 | 54.99 |
| 2004-12-31 | 50.11 |
| 2004-12-30 | 48.89 |
| 2004-12-29 | 51.33 |
| 2004-12-28 | 51.33 |
| 2004-12-24 | 50.11 |
| 2004-12-23 | 48.89 |
| 2004-12-22 | 47.67 |
| 2004-12-21 | 51.33 |
| 2004-12-20 | 52.55 |
| 2004-12-17 | 53.77 |
| 2004-12-16 | 58.65 |
| 2004-12-15 | 57.43 |
| 2004-12-14 | 57.43 |
| 2004-12-13 | 57.43 |
| 2004-12-10 | 56.21 |
| 2004-12-09 | 56.21 |
| 2004-12-08 | 54.99 |
| 2004-12-07 | 54.99 |
| 2004-12-06 | 56.21 |
| 2004-12-03 | 56.21 |
| 2004-12-02 | 56.21 |
| 2004-12-01 | 62.31 |
| 2004-11-30 | 58.65 |
| 2004-11-29 | 54.99 |
| 2004-11-26 | 56.21 |
| 2004-11-25 | 54.99 |
| 2004-11-24 | 54.99 |
| 2004-11-23 | 54.99 |
| 2004-11-22 | 52.55 |
| 2004-11-19 | 56.21 |
| 2004-11-18 | 57.43 |
| 2004-11-17 | 57.43 |
| 2004-11-16 | 56.21 |
| 2004-11-15 | 62.31 |
| 2004-11-12 | 46.45 |
| 2004-11-11 | 46.45 |
| 2004-11-10 | 46.45 |
| 2004-11-09 | 45.23 |
| 2004-11-08 | 44.01 |
| 2004-11-05 | 41.57 |
| 2004-11-04 | 40.34 |
| 2004-11-03 | 41.57 |
| 2004-11-02 | 41.57 |
| 2004-11-01 | 40.34 |
| 2004-10-29 | 39.12 |
| 2004-10-28 | 44.01 |
| 2004-10-27 | 40.34 |
| 2004-10-26 | 41.57 |
| 2004-10-25 | 41.57 |
| 2004-10-21 | 42.79 |
| 2004-10-20 | 42.79 |
| 2004-10-19 | 44.01 |
| 2004-10-18 | 41.57 |
| 2004-10-15 | 42.79 |
| 2004-10-14 | 45.23 |
| 2004-10-13 | 46.45 |
| 2004-10-12 | 45.23 |
| 2004-10-11 | 48.89 |
| 2004-10-08 | 46.45 |
| 2004-10-07 | 47.67 |
| 2004-10-06 | 46.45 |
| 2004-10-05 | 47.67 |
| 2004-10-04 | 46.45 |
| 2004-09-30 | 42.79 |
| 2004-09-28 | 44.01 |
| 2004-09-27 | 45.23 |
| 2004-09-24 | 45.23 |
| 2004-09-23 | 48.89 |
| 2004-09-22 | 51.33 |
| 2004-09-21 | 53.77 |
| 2004-09-20 | 53.77 |
| 2004-09-17 | 53.77 |
| 2004-09-16 | 56.21 |
| 2004-09-15 | 51.33 |
| 2004-09-14 | 48.89 |
| 2004-09-13 | 51.33 |
| 2004-09-10 | 48.89 |
| 2004-09-09 | 51.33 |
| 2004-09-08 | 53.77 |
| 2004-09-07 | 53.77 |
| 2004-09-06 | 52.55 |
| 2004-09-03 | 54.99 |
| 2004-09-02 | 57.55 |
| 2004-09-01 | 52.85 |
| 2004-08-31 | 49.32 |
| 2004-08-30 | 48.15 |
| 2004-08-27 | 46.97 |
| 2004-08-26 | 48.15 |
| 2004-08-25 | 46.97 |
| 2004-08-24 | 42.27 |
| 2004-08-23 | 41.09 |
| 2004-08-20 | 39.92 |
| 2004-08-19 | 41.09 |
| 2004-08-18 | 41.09 |
| 2004-08-17 | 37.56 |
| 2004-08-16 | 38.74 |
| 2004-08-13 | 39.92 |
| 2004-08-12 | 39.92 |
| 2004-08-11 | 38.74 |
| 2004-08-10 | 38.74 |
| 2004-08-09 | 41.09 |
| 2004-08-06 | 42.27 |
| 2004-08-05 | 43.44 |
| 2004-08-04 | 43.44 |
| 2004-08-03 | 41.09 |
| 2004-08-02 | 41.09 |
| 2004-07-30 | 42.27 |
| 2004-07-29 | 41.09 |
| 2004-07-28 | 41.09 |
| 2004-07-27 | 42.27 |
| 2004-07-26 | 43.44 |
| 2004-07-23 | 42.27 |
| 2004-07-22 | 44.62 |
| 2004-07-21 | 45.79 |
| 2004-07-20 | 43.44 |
| 2004-07-19 | 44.62 |
| 2004-07-16 | 43.44 |
| 2004-07-15 | 43.44 |
| 2004-07-14 | 44.62 |
| 2004-07-13 | 44.62 |
| 2004-07-12 | 45.79 |
| 2004-07-09 | 44.62 |
| 2004-07-08 | 43.44 |
| 2004-07-07 | 46.97 |
| 2004-07-06 | 48.15 |
| 2004-07-05 | 50.50 |
| 2004-07-02 | 51.67 |
| 2004-06-30 | 46.97 |
| 2004-06-29 | 43.44 |
| 2004-06-28 | 49.32 |
| 2004-06-25 | 44.62 |
| 2004-06-24 | 36.39 |
| 2004-06-23 | 34.04 |
| 2004-06-21 | 30.51 |
| 2004-06-18 | 29.33 |
| 2004-06-17 | 38.74 |
| 2004-06-16 | 39.92 |
| 2004-06-15 | 41.09 |
| 2004-06-14 | 42.27 |
| 2004-06-11 | 45.79 |
| 2004-06-10 | 45.79 |
| 2004-06-09 | 49.32 |
| 2004-06-08 | 48.15 |
| 2004-06-07 | 49.32 |
| 2004-06-04 | 46.97 |
| 2004-06-03 | 45.79 |
| 2004-06-02 | 50.50 |
| 2004-06-01 | 46.97 |
| 2004-05-31 | 51.67 |
| 2004-05-28 | 51.67 |
| 2004-05-27 | 45.79 |
| 2004-05-25 | 38.74 |
| 2004-05-24 | 38.74 |
| 2004-05-21 | 36.39 |
| 2004-05-20 | 32.86 |
| 2004-05-19 | 34.04 |
| 2004-05-18 | 25.81 |
| 2004-05-17 | 21.10 |
| 2004-05-14 | 38.74 |
| 2004-05-13 | 45.79 |
| 2004-05-12 | 46.97 |
| 2004-05-11 | 45.79 |
| 2004-05-10 | 42.27 |
| 2004-05-07 | 52.85 |
| 2004-05-06 | 52.85 |
| 2004-05-05 | 50.50 |
| 2004-05-04 | 44.62 |
| 2004-05-03 | 39.92 |
| 2004-04-30 | 45.79 |
| 2004-04-29 | 43.44 |
| 2004-04-28 | 52.85 |
| 2004-04-27 | 52.85 |
| 2004-04-26 | 54.02 |
| 2004-04-23 | 57.55 |
| 2004-04-22 | 55.20 |
| 2004-04-21 | 55.20 |
| 2004-04-20 | 54.02 |
| 2004-04-19 | 62.26 |
| 2004-04-16 | 64.61 |
| 2004-04-15 | 65.78 |
| 2004-04-14 | 72.84 |
| 2004-04-13 | 83.42 |
| 2004-04-08 | 83.42 |
| 2004-04-07 | 81.07 |
| 2004-04-06 | 78.72 |
| 2004-04-02 | 78.72 |
| 2004-04-01 | 78.72 |
| 2004-03-31 | 79.89 |
| 2004-03-30 | 66.96 |
| 2004-03-29 | 50.50 |
| 2004-03-26 | 70.49 |
| 2004-03-25 | 83.42 |
| 2004-03-24 | 84.59 |
| 2004-03-23 | 88.12 |
| 2004-03-22 | 85.77 |
| 2004-03-19 | 88.12 |
| 2004-03-18 | 88.12 |
| 2004-03-17 | 89.30 |
| 2004-03-16 | 91.65 |
| 2004-03-15 | 89.30 |
| 2004-03-12 | 90.47 |
| 2004-03-11 | 95.18 |
| 2004-03-10 | 96.35 |
| 2004-03-09 | 98.70 |
| 2004-03-08 | 102.23 |
| 2004-03-05 | 99.88 |
| 2004-03-04 | 96.35 |
| 2004-03-03 | 96.35 |
| 2004-03-02 | 102.23 |
| 2004-03-01 | 104.58 |
| 2004-02-27 | 105.76 |
| 2004-02-26 | 109.29 |
| 2004-02-25 | 99.88 |
| 2004-02-24 | 104.58 |
| 2004-02-23 | 104.58 |
| 2004-02-20 | 104.58 |
| 2004-02-19 | 103.41 |
| 2004-02-18 | 102.23 |
| 2004-02-17 | 106.93 |
| 2004-02-16 | 110.46 |
| 2004-02-13 | 111.64 |
| 2004-02-12 | 109.29 |
| 2004-02-11 | 113.99 |
| 2004-02-10 | 113.99 |
| 2004-02-09 | 117.52 |
| 2004-02-06 | 118.69 |
| 2004-02-05 | 125.75 |
| 2004-02-04 | 111.64 |
| 2004-02-03 | 115.16 |
| 2004-02-02 | 112.81 |
| 2004-01-30 | 117.52 |
| 2004-01-29 | 122.22 |
| 2004-01-28 | 92.83 |
| 2004-01-27 | 94.00 |
| 2004-01-26 | 85.77 |
| 2004-01-21 | 83.42 |
| 2004-01-20 | 85.77 |
| 2004-01-19 | 84.59 |
| 2004-01-16 | 84.59 |
| 2004-01-15 | 86.95 |
| 2004-01-14 | 89.30 |
| 2004-01-13 | 85.77 |
| 2004-01-12 | 90.47 |
| 2004-01-09 | 78.72 |
| 2004-01-08 | 78.72 |
| 2004-01-07 | 74.01 |
| 2004-01-06 | 78.72 |
| 2004-01-05 | 66.96 |
| 2004-01-02 | 69.31 |
| 2003-12-31 | 66.96 |
| 2003-12-30 | 64.61 |
| 2003-12-29 | 64.61 |
| 2003-12-24 | 62.26 |
| 2003-12-23 | 63.43 |
| 2003-12-22 | 63.43 |
| 2003-12-19 | 61.08 |
| 2003-12-18 | 61.08 |
| 2003-12-17 | 65.78 |
| 2003-12-16 | 66.96 |
| 2003-12-15 | 66.96 |
| 2003-12-12 | 68.13 |
| 2003-12-11 | 65.78 |
| 2003-12-10 | 63.43 |
| 2003-12-09 | 64.61 |
| 2003-12-08 | 62.26 |
| 2003-12-05 | 63.43 |
| 2003-12-04 | 64.61 |
| 2003-12-03 | 64.61 |
| 2003-12-02 | 65.78 |
| 2003-12-01 | 66.96 |
| 2003-11-28 | 64.61 |
| 2003-11-27 | 63.43 |
| 2003-11-26 | 65.78 |
| 2003-11-25 | 65.78 |
| 2003-11-24 | 63.43 |
| 2003-11-21 | 63.43 |
| 2003-11-20 | 63.43 |
| 2003-11-19 | 64.61 |
| 2003-11-18 | 68.13 |
| 2003-11-17 | 65.78 |
| 2003-11-14 | 68.13 |
| 2003-11-13 | 68.13 |
| 2003-11-12 | 68.13 |
| 2003-11-11 | 68.13 |
| 2003-11-10 | 69.31 |
| 2003-11-07 | 70.49 |
| 2003-11-06 | 69.31 |
| 2003-11-05 | 70.49 |
| 2003-11-04 | 68.13 |
| 2003-11-03 | 69.31 |
| 2003-10-31 | 68.13 |
| 2003-10-30 | 66.96 |
| 2003-10-29 | 68.13 |
| 2003-10-28 | 71.66 |
| 2003-10-27 | 69.31 |
| 2003-10-24 | 69.31 |
| 2003-10-23 | 59.90 |
| 2003-10-22 | 58.73 |
| 2003-10-21 | 61.08 |
| 2003-10-20 | 61.08 |
| 2003-10-17 | 57.55 |
| 2003-10-16 | 57.55 |
| 2003-10-15 | 57.55 |
| 2003-10-14 | 57.55 |
| 2003-10-13 | 59.90 |
| 2003-10-10 | 59.90 |
| 2003-10-09 | 61.08 |
| 2003-10-08 | 62.26 |
| 2003-10-07 | 59.90 |
| 2003-10-06 | 59.90 |
| 2003-10-03 | 63.43 |
| 2003-10-02 | 61.08 |
| 2003-09-30 | 62.26 |
| 2003-09-29 | 58.73 |
| 2003-09-26 | 55.20 |
| 2003-09-25 | 56.38 |
| 2003-09-24 | 52.85 |
| 2003-09-23 | 48.15 |
| 2003-09-22 | 46.97 |
| 2003-09-19 | 52.85 |
| 2003-09-18 | 55.20 |
| 2003-09-17 | 51.67 |
| 2003-09-16 | 52.85 |
| 2003-09-15 | 55.20 |
| 2003-09-11 | 51.67 |
| 2003-09-10 | 51.67 |
| 2003-09-09 | 53.44 |
| 2003-09-08 | 59.12 |
| 2003-09-05 | 57.98 |
| 2003-09-04 | 59.12 |
| 2003-09-03 | 60.26 |
| 2003-09-02 | 51.16 |
| 2003-09-01 | 53.44 |
| 2003-08-29 | 52.30 |
| 2003-08-28 | 50.03 |
| 2003-08-27 | 51.16 |
| 2003-08-26 | 51.16 |
| 2003-08-25 | 43.21 |
| 2003-08-22 | 43.21 |
| 2003-08-21 | 43.21 |
| 2003-08-20 | 40.93 |
| 2003-08-19 | 43.21 |
| 2003-08-18 | 45.48 |
| 2003-08-15 | 44.34 |
| 2003-08-14 | 38.66 |
| 2003-08-13 | 36.39 |
| 2003-08-12 | 35.25 |
| 2003-08-11 | 34.12 |
| 2003-08-08 | 34.12 |
| 2003-08-07 | 34.12 |
| 2003-08-06 | 35.25 |
| 2003-08-05 | 36.39 |
| 2003-08-04 | 37.53 |
| 2003-08-01 | 36.39 |
| 2003-07-31 | 38.66 |
| 2003-07-30 | 34.12 |
| 2003-07-29 | 36.39 |
| 2003-07-28 | 35.25 |
| 2003-07-25 | 34.12 |
| 2003-07-24 | 31.84 |
| 2003-07-23 | 30.71 |
| 2003-07-22 | 32.98 |
| 2003-07-21 | 34.12 |
| 2003-07-18 | 36.39 |
| 2003-07-17 | 35.25 |
| 2003-07-16 | 43.21 |
| 2003-07-15 | 40.93 |
| 2003-07-14 | 43.21 |
| 2003-07-11 | 35.25 |
| 2003-07-10 | 28.43 |
| 2003-07-09 | 28.43 |
| 2003-07-08 | 26.16 |
| 2003-07-07 | 25.02 |
| 2003-07-04 | 23.89 |
| 2003-07-03 | 23.89 |
| 2003-07-02 | 23.89 |
| 2003-06-30 | 23.89 |
| 2003-06-27 | 25.02 |
| 2003-06-26 | 21.61 |
| 2003-06-25 | 21.61 |
| 2003-06-24 | 20.48 |
| 2003-06-23 | 23.89 |
| 2003-06-20 | 27.30 |
| 2003-06-19 | 30.71 |
| 2003-06-18 | 29.57 |
| 2003-06-17 | 27.30 |
| 2003-06-16 | 22.75 |
| 2003-06-13 | 23.89 |
| 2003-06-12 | 21.61 |
| 2003-06-11 | 25.02 |
| 2003-06-10 | 21.61 |
| 2003-06-09 | 18.20 |
| 2003-06-06 | 15.93 |
| 2003-06-05 | 15.93 |
| 2003-06-03 | 18.20 |
| 2003-06-02 | 19.34 |
| 2003-05-30 | 18.20 |
| 2003-05-29 | 20.48 |
| 2003-05-28 | 21.61 |
| 2003-05-27 | 22.75 |
| 2003-05-26 | 19.34 |
| 2003-05-23 | 18.20 |
| 2003-05-22 | 19.34 |
| 2003-05-21 | 19.34 |
| 2003-05-20 | 15.93 |
| 2003-05-19 | 14.79 |
| 2003-05-16 | 12.52 |
| 2003-05-15 | 13.66 |
| 2003-05-14 | 10.25 |
| 2003-05-13 | 12.52 |
| 2003-05-12 | 7.97 |
| 2003-05-09 | 4.56 |
| 2003-05-07 | 3.43 |
| 2003-05-06 | 5.70 |
| 2003-05-05 | 5.70 |
| 2003-05-02 | 4.56 |
| 2003-04-30 | 0.02 |
| 2003-04-29 | 2.29 |
| 2003-04-28 | -1.12 |
| 2003-04-25 | -5.66 |
| 2003-04-24 | -4.53 |
| 2003-04-23 | -2.25 |
| 2003-04-22 | 2.29 |
| 2003-04-17 | 5.70 |
| 2003-04-16 | 4.56 |
| 2003-04-15 | 4.56 |
| 2003-04-14 | 3.43 |
| 2003-04-11 | 6.84 |
| 2003-04-10 | 6.84 |
| 2003-04-09 | 6.84 |
| 2003-04-08 | 9.11 |
| 2003-04-07 | 11.38 |
| 2003-04-04 | 10.25 |
| 2003-04-03 | 10.25 |
| 2003-04-02 | 10.25 |
| 2003-04-01 | 7.97 |
| 2003-03-31 | 7.97 |
| 2003-03-28 | 13.66 |
| 2003-03-27 | 13.66 |
| 2003-03-26 | 17.07 |
| 2003-03-25 | 18.20 |
| 2003-03-24 | 17.07 |
| 2003-03-21 | 20.48 |
| 2003-03-20 | 17.07 |
| 2003-03-19 | 17.07 |
| 2003-03-18 | 13.66 |
| 2003-03-17 | 12.52 |
| 2003-03-14 | 14.79 |
| 2003-03-13 | 13.66 |
| 2003-03-12 | 14.79 |
| 2003-03-11 | 9.11 |
| 2003-03-10 | 7.97 |
| 2003-03-07 | 11.38 |
| 2003-03-06 | 18.20 |
| 2003-03-05 | 25.02 |
| 2003-03-04 | 25.02 |
| 2003-03-03 | 28.43 |
| 2003-02-28 | 26.16 |
| 2003-02-27 | 23.89 |
| 2003-02-26 | 22.75 |
| 2003-02-25 | 22.75 |
| 2003-02-24 | 25.02 |
| 2003-02-21 | 23.89 |
| 2003-02-20 | 27.30 |
| 2003-02-19 | 28.43 |
| 2003-02-18 | 25.02 |
| 2003-02-17 | 23.89 |
| 2003-02-14 | 27.30 |
| 2003-02-13 | 28.43 |
| 2003-02-12 | 28.43 |
| 2003-02-11 | 22.75 |
| 2003-02-10 | 23.89 |
| 2003-02-07 | 25.02 |
| 2003-02-06 | 19.34 |
| 2003-02-05 | 12.52 |
| 2003-02-04 | 9.11 |
| 2003-01-30 | 7.97 |
| 2003-01-29 | 6.84 |
| 2003-01-28 | 6.84 |
| 2003-01-27 | 4.56 |
| 2003-01-24 | 7.97 |
| 2003-01-23 | 7.97 |
| 2003-01-22 | 6.84 |
| 2003-01-21 | 9.11 |
| 2003-01-20 | 6.84 |
| 2003-01-17 | 6.84 |
| 2003-01-16 | 10.25 |
| 2003-01-15 | 10.25 |
| 2003-01-14 | 9.11 |
| 2003-01-13 | 12.52 |
| 2003-01-10 | 12.52 |
| 2003-01-09 | 6.84 |
| 2003-01-08 | 2.29 |
| 2003-01-07 | 1.15 |
| 2003-01-06 | -1.12 |
| 2003-01-03 | -3.39 |
| 2003-01-02 | -6.80 |
| 2002-12-31 | -7.94 |
| 2002-12-30 | -9.07 |
| 2002-12-27 | -7.94 |
| 2002-12-24 | -10.21 |
| 2002-12-23 | -10.21 |
| 2002-12-20 | -11.35 |
| 2002-12-19 | -12.48 |
| 2002-12-18 | -10.21 |
| 2002-12-17 | -7.94 |
| 2002-12-16 | -9.07 |
| 2002-12-13 | -11.35 |
| 2002-12-12 | -11.35 |
| 2002-12-11 | -10.21 |
| 2002-12-10 | -12.48 |
| 2002-12-09 | -11.35 |
| 2002-12-06 | -12.48 |
| 2002-12-05 | -13.62 |
| 2002-12-04 | -12.48 |
| 2002-12-03 | -13.62 |
| 2002-12-02 | -18.17 |
| 2002-11-29 | -19.30 |
| 2002-11-28 | -17.03 |
| 2002-11-27 | -17.03 |
| 2002-11-26 | -14.76 |
| 2002-11-25 | -20.44 |
| 2002-11-22 | -20.44 |
| 2002-11-21 | -23.85 |
| 2002-11-20 | -26.12 |
| 2002-11-19 | -26.12 |
| 2002-11-18 | -26.12 |
| 2002-11-15 | -26.12 |
| 2002-11-14 | -26.12 |
| 2002-11-13 | -27.26 |
| 2002-11-12 | -27.26 |
| 2002-11-11 | -27.26 |
| 2002-11-08 | -24.99 |
| 2002-11-07 | -23.85 |
| 2002-11-06 | -27.26 |
| 2002-11-05 | -28.40 |
| 2002-11-04 | -28.40 |
| 2002-11-01 | -28.40 |
| 2002-10-31 | -28.40 |
| 2002-10-30 | -28.40 |
| 2002-10-29 | -24.99 |
| 2002-10-28 | -27.26 |
| 2002-10-25 | -31.81 |
| 2002-10-24 | -31.81 |
| 2002-10-23 | -31.81 |
| 2002-10-22 | -31.81 |
| 2002-10-21 | -29.53 |
| 2002-10-18 | -26.12 |
| 2002-10-17 | -29.53 |
| 2002-10-16 | -31.81 |
| 2002-10-15 | -35.22 |
| 2002-10-11 | -37.49 |
| 2002-10-10 | -38.63 |
| 2002-10-09 | -39.76 |
| 2002-10-08 | -36.35 |
| 2002-10-07 | -30.67 |
| 2002-10-04 | -29.53 |
| 2002-10-03 | -29.53 |
| 2002-10-02 | -26.12 |
| 2002-09-30 | -21.58 |
| 2002-09-27 | -21.58 |
| 2002-09-26 | -19.30 |
| 2002-09-25 | -18.17 |
| 2002-09-24 | -18.17 |
| 2002-09-23 | -19.30 |
| 2002-09-20 | -19.30 |
| 2002-09-19 | -20.44 |
| 2002-09-18 | -19.30 |
| 2002-09-17 | -18.17 |
| 2002-09-16 | -22.71 |
| 2002-09-13 | -19.30 |
| 2002-09-12 | -14.76 |
| 2002-09-11 | -13.62 |
| 2002-09-10 | -11.35 |
| 2002-09-09 | -11.35 |
| 2002-09-06 | -11.35 |
| 2002-09-05 | -9.57 |
| 2002-09-04 | -8.51 |
| 2002-09-03 | -9.57 |
| 2002-09-02 | -7.45 |
| 2002-08-30 | -6.38 |
| 2002-08-29 | -6.38 |
| 2002-08-28 | -6.38 |
| 2002-08-27 | -7.45 |
| 2002-08-26 | -4.26 |
| 2002-08-23 | -2.13 |
| 2002-08-22 | -3.19 |
| 2002-08-21 | -7.45 |
| 2002-08-20 | -8.51 |
| 2002-08-19 | -11.70 |
| 2002-08-16 | -9.57 |
| 2002-08-15 | -9.57 |
| 2002-08-14 | -14.89 |
| 2002-08-13 | -13.83 |
| 2002-08-12 | -14.89 |
| 2002-08-09 | -14.89 |
| 2002-08-08 | -12.77 |
| 2002-08-07 | -13.83 |
| 2002-08-06 | -15.96 |
| 2002-08-05 | -15.96 |
| 2002-08-02 | -14.89 |
| 2002-08-01 | -13.83 |
| 2002-07-31 | -14.89 |
| 2002-07-30 | -15.96 |
| 2002-07-29 | -19.15 |
| 2002-07-26 | -24.47 |
| 2002-07-25 | -18.09 |
| 2002-07-24 | -18.09 |
| 2002-07-23 | -14.89 |
| 2002-07-22 | -15.96 |
| 2002-07-19 | -10.64 |
| 2002-07-18 | -10.64 |
| 2002-07-17 | -9.57 |
| 2002-07-16 | -5.32 |
| 2002-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy