Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0237 % |
|---|---|
| 2025-11-03 | 619.79 |
| 2025-10-31 | 616.21 |
| 2025-10-30 | 616.21 |
| 2025-10-28 | 616.21 |
| 2025-10-27 | 616.21 |
| 2025-10-24 | 616.21 |
| 2025-10-23 | 616.21 |
| 2025-10-22 | 616.21 |
| 2025-10-21 | 616.21 |
| 2025-10-20 | 616.21 |
| 2025-10-17 | 626.95 |
| 2025-10-16 | 630.54 |
| 2025-10-15 | 630.54 |
| 2025-10-14 | 630.54 |
| 2025-10-13 | 616.21 |
| 2025-10-10 | 626.95 |
| 2025-10-09 | 623.37 |
| 2025-10-08 | 630.54 |
| 2025-10-06 | 630.54 |
| 2025-10-03 | 630.54 |
| 2025-10-02 | 630.54 |
| 2025-09-30 | 637.70 |
| 2025-09-29 | 634.12 |
| 2025-09-26 | 630.54 |
| 2025-09-25 | 630.54 |
| 2025-09-24 | 634.12 |
| 2025-09-23 | 630.54 |
| 2025-09-22 | 630.54 |
| 2025-09-19 | 630.54 |
| 2025-09-18 | 630.54 |
| 2025-09-17 | 634.12 |
| 2025-09-16 | 637.70 |
| 2025-09-15 | 637.70 |
| 2025-09-12 | 669.93 |
| 2025-09-11 | 655.60 |
| 2025-09-10 | 655.60 |
| 2025-09-09 | 669.93 |
| 2025-09-08 | 648.44 |
| 2025-09-05 | 644.86 |
| 2025-09-04 | 644.86 |
| 2025-09-03 | 644.86 |
| 2025-09-02 | 652.02 |
| 2025-09-01 | 698.58 |
| 2025-08-29 | 698.58 |
| 2025-08-28 | 684.25 |
| 2025-08-27 | 684.25 |
| 2025-08-26 | 684.25 |
| 2025-08-25 | 662.77 |
| 2025-08-22 | 638.27 |
| 2025-08-21 | 638.27 |
| 2025-08-20 | 673.26 |
| 2025-08-19 | 638.27 |
| 2025-08-18 | 638.27 |
| 2025-08-15 | 638.27 |
| 2025-08-14 | 638.27 |
| 2025-08-13 | 638.27 |
| 2025-08-12 | 634.77 |
| 2025-08-11 | 634.77 |
| 2025-08-08 | 634.77 |
| 2025-08-07 | 631.27 |
| 2025-08-06 | 652.27 |
| 2025-08-05 | 655.77 |
| 2025-08-04 | 655.77 |
| 2025-08-01 | 634.77 |
| 2025-07-31 | 634.77 |
| 2025-07-30 | 645.27 |
| 2025-07-29 | 648.77 |
| 2025-07-28 | 648.77 |
| 2025-07-25 | 666.26 |
| 2025-07-24 | 659.27 |
| 2025-07-23 | 659.27 |
| 2025-07-22 | 683.76 |
| 2025-07-21 | 648.77 |
| 2025-07-18 | 645.27 |
| 2025-07-17 | 627.78 |
| 2025-07-16 | 641.77 |
| 2025-07-15 | 701.25 |
| 2025-07-14 | 620.78 |
| 2025-07-11 | 620.78 |
| 2025-07-10 | 620.78 |
| 2025-07-09 | 613.78 |
| 2025-07-08 | 613.78 |
| 2025-07-07 | 610.28 |
| 2025-07-04 | 610.28 |
| 2025-07-03 | 613.78 |
| 2025-07-02 | 603.28 |
| 2025-06-30 | 599.78 |
| 2025-06-27 | 599.78 |
| 2025-06-26 | 561.30 |
| 2025-06-25 | 568.29 |
| 2025-06-24 | 568.29 |
| 2025-06-23 | 568.29 |
| 2025-06-20 | 568.29 |
| 2025-06-19 | 568.29 |
| 2025-06-18 | 568.29 |
| 2025-06-17 | 568.29 |
| 2025-06-16 | 554.30 |
| 2025-06-13 | 536.80 |
| 2025-06-12 | 536.80 |
| 2025-06-11 | 547.30 |
| 2025-06-10 | 550.80 |
| 2025-06-09 | 550.80 |
| 2025-06-06 | 550.80 |
| 2025-06-05 | 540.30 |
| 2025-06-04 | 536.80 |
| 2025-06-03 | 540.30 |
| 2025-06-02 | 557.80 |
| 2025-05-30 | 557.80 |
| 2025-05-29 | 557.80 |
| 2025-05-28 | 557.80 |
| 2025-05-27 | 557.80 |
| 2025-05-26 | 568.29 |
| 2025-05-23 | 564.80 |
| 2025-05-22 | 550.80 |
| 2025-05-21 | 536.80 |
| 2025-05-20 | 536.80 |
| 2025-05-19 | 571.79 |
| 2025-05-16 | 571.79 |
| 2025-05-15 | 571.79 |
| 2025-05-14 | 571.79 |
| 2025-05-13 | 564.80 |
| 2025-05-12 | 557.80 |
| 2025-05-09 | 547.30 |
| 2025-05-08 | 543.80 |
| 2025-05-07 | 547.30 |
| 2025-05-06 | 547.30 |
| 2025-05-02 | 547.30 |
| 2025-04-30 | 547.30 |
| 2025-04-29 | 536.80 |
| 2025-04-28 | 536.80 |
| 2025-04-25 | 547.30 |
| 2025-04-24 | 547.30 |
| 2025-04-23 | 547.30 |
| 2025-04-22 | 536.80 |
| 2025-04-17 | 533.31 |
| 2025-04-16 | 540.30 |
| 2025-04-15 | 543.80 |
| 2025-04-14 | 550.80 |
| 2025-04-11 | 550.80 |
| 2025-04-10 | 547.30 |
| 2025-04-09 | 540.30 |
| 2025-04-08 | 540.30 |
| 2025-04-07 | 536.80 |
| 2025-04-03 | 578.79 |
| 2025-04-02 | 578.79 |
| 2025-04-01 | 582.29 |
| 2025-03-31 | 582.29 |
| 2025-03-28 | 578.79 |
| 2025-03-27 | 578.79 |
| 2025-03-26 | 578.79 |
| 2025-03-25 | 578.79 |
| 2025-03-24 | 582.29 |
| 2025-03-21 | 554.30 |
| 2025-03-20 | 547.30 |
| 2025-03-19 | 564.80 |
| 2025-03-18 | 564.80 |
| 2025-03-17 | 578.79 |
| 2025-03-14 | 568.29 |
| 2025-03-13 | 568.29 |
| 2025-03-12 | 564.80 |
| 2025-03-11 | 564.80 |
| 2025-03-10 | 564.80 |
| 2025-03-07 | 571.79 |
| 2025-03-06 | 571.79 |
| 2025-03-05 | 568.29 |
| 2025-03-04 | 561.30 |
| 2025-03-03 | 557.80 |
| 2025-02-28 | 564.80 |
| 2025-02-27 | 564.80 |
| 2025-02-26 | 557.80 |
| 2025-02-25 | 557.80 |
| 2025-02-24 | 561.30 |
| 2025-02-21 | 561.30 |
| 2025-02-20 | 547.30 |
| 2025-02-19 | 564.80 |
| 2025-02-18 | 564.80 |
| 2025-02-17 | 571.79 |
| 2025-02-14 | 550.80 |
| 2025-02-13 | 550.80 |
| 2025-02-12 | 543.80 |
| 2025-02-11 | 536.80 |
| 2025-02-10 | 533.31 |
| 2025-02-07 | 533.31 |
| 2025-02-06 | 526.31 |
| 2025-02-05 | 533.31 |
| 2025-02-04 | 536.80 |
| 2025-02-03 | 529.81 |
| 2025-01-28 | 529.81 |
| 2025-01-27 | 540.30 |
| 2025-01-24 | 536.80 |
| 2025-01-23 | 536.80 |
| 2025-01-22 | 529.81 |
| 2025-01-21 | 529.81 |
| 2025-01-20 | 543.80 |
| 2025-01-17 | 543.80 |
| 2025-01-16 | 543.80 |
| 2025-01-15 | 547.30 |
| 2025-01-14 | 547.30 |
| 2025-01-13 | 547.30 |
| 2025-01-10 | 550.80 |
| 2025-01-09 | 550.80 |
| 2025-01-08 | 550.80 |
| 2025-01-07 | 550.80 |
| 2025-01-06 | 550.80 |
| 2025-01-03 | 550.80 |
| 2025-01-02 | 564.80 |
| 2024-12-31 | 564.80 |
| 2024-12-30 | 564.80 |
| 2024-12-27 | 554.30 |
| 2024-12-24 | 554.30 |
| 2024-12-23 | 554.30 |
| 2024-12-20 | 554.30 |
| 2024-12-19 | 564.80 |
| 2024-12-18 | 564.80 |
| 2024-12-17 | 564.80 |
| 2024-12-16 | 557.80 |
| 2024-12-13 | 543.80 |
| 2024-12-12 | 557.57 |
| 2024-12-11 | 554.13 |
| 2024-12-10 | 554.13 |
| 2024-12-09 | 554.13 |
| 2024-12-06 | 540.36 |
| 2024-12-05 | 554.13 |
| 2024-12-04 | 550.69 |
| 2024-12-03 | 547.24 |
| 2024-12-02 | 540.36 |
| 2024-11-29 | 540.36 |
| 2024-11-28 | 533.47 |
| 2024-11-27 | 533.47 |
| 2024-11-26 | 530.03 |
| 2024-11-25 | 530.03 |
| 2024-11-22 | 530.03 |
| 2024-11-21 | 530.03 |
| 2024-11-20 | 530.03 |
| 2024-11-19 | 530.03 |
| 2024-11-18 | 530.03 |
| 2024-11-15 | 530.03 |
| 2024-11-14 | 540.36 |
| 2024-11-13 | 533.47 |
| 2024-11-12 | 550.69 |
| 2024-11-11 | 550.69 |
| 2024-11-08 | 554.13 |
| 2024-11-07 | 554.13 |
| 2024-11-06 | 561.02 |
| 2024-11-05 | 561.02 |
| 2024-11-04 | 561.02 |
| 2024-11-01 | 561.02 |
| 2024-10-31 | 530.03 |
| 2024-10-30 | 530.03 |
| 2024-10-29 | 530.03 |
| 2024-10-28 | 530.03 |
| 2024-10-25 | 530.03 |
| 2024-10-24 | 530.03 |
| 2024-10-23 | 530.03 |
| 2024-10-22 | 523.15 |
| 2024-10-21 | 523.15 |
| 2024-10-18 | 550.69 |
| 2024-10-17 | 550.69 |
| 2024-10-16 | 550.69 |
| 2024-10-15 | 554.13 |
| 2024-10-14 | 561.02 |
| 2024-10-10 | 561.02 |
| 2024-10-09 | 567.90 |
| 2024-10-08 | 567.90 |
| 2024-10-07 | 571.34 |
| 2024-10-04 | 557.57 |
| 2024-10-03 | 554.13 |
| 2024-10-02 | 554.13 |
| 2024-09-30 | 571.34 |
| 2024-09-27 | 564.46 |
| 2024-09-26 | 574.79 |
| 2024-09-25 | 574.79 |
| 2024-09-24 | 574.79 |
| 2024-09-23 | 567.90 |
| 2024-09-20 | 571.34 |
| 2024-09-19 | 574.79 |
| 2024-09-17 | 574.79 |
| 2024-09-16 | 574.79 |
| 2024-09-13 | 574.79 |
| 2024-09-12 | 602.33 |
| 2024-09-11 | 571.34 |
| 2024-09-10 | 585.12 |
| 2024-09-09 | 581.67 |
| 2024-09-05 | 557.57 |
| 2024-09-04 | 554.13 |
| 2024-09-03 | 567.90 |
| 2024-09-02 | 588.56 |
| 2024-08-30 | 571.34 |
| 2024-08-29 | 578.23 |
| 2024-08-28 | 578.23 |
| 2024-08-27 | 566.18 |
| 2024-08-26 | 566.18 |
| 2024-08-23 | 566.18 |
| 2024-08-22 | 566.18 |
| 2024-08-21 | 566.18 |
| 2024-08-20 | 566.18 |
| 2024-08-19 | 566.18 |
| 2024-08-16 | 559.45 |
| 2024-08-15 | 559.45 |
| 2024-08-14 | 559.45 |
| 2024-08-13 | 562.82 |
| 2024-08-12 | 562.82 |
| 2024-08-09 | 562.82 |
| 2024-08-08 | 562.82 |
| 2024-08-07 | 562.82 |
| 2024-08-06 | 549.36 |
| 2024-08-05 | 556.09 |
| 2024-08-02 | 556.09 |
| 2024-08-01 | 559.45 |
| 2024-07-31 | 569.54 |
| 2024-07-30 | 569.54 |
| 2024-07-29 | 569.54 |
| 2024-07-26 | 566.18 |
| 2024-07-25 | 556.09 |
| 2024-07-24 | 556.09 |
| 2024-07-23 | 556.09 |
| 2024-07-22 | 552.72 |
| 2024-07-19 | 552.72 |
| 2024-07-18 | 549.36 |
| 2024-07-17 | 549.36 |
| 2024-07-16 | 566.18 |
| 2024-07-15 | 586.37 |
| 2024-07-12 | 586.37 |
| 2024-07-11 | 586.37 |
| 2024-07-10 | 599.83 |
| 2024-07-09 | 586.37 |
| 2024-07-08 | 586.37 |
| 2024-07-05 | 586.37 |
| 2024-07-04 | 572.91 |
| 2024-07-03 | 569.54 |
| 2024-07-02 | 579.64 |
| 2024-06-28 | 583.00 |
| 2024-06-27 | 576.27 |
| 2024-06-26 | 576.27 |
| 2024-06-25 | 572.91 |
| 2024-06-24 | 556.09 |
| 2024-06-21 | 556.09 |
| 2024-06-20 | 556.09 |
| 2024-06-19 | 566.18 |
| 2024-06-18 | 566.18 |
| 2024-06-17 | 572.91 |
| 2024-06-14 | 572.91 |
| 2024-06-13 | 572.91 |
| 2024-06-12 | 572.91 |
| 2024-06-11 | 572.91 |
| 2024-06-07 | 572.91 |
| 2024-06-06 | 572.91 |
| 2024-06-05 | 572.91 |
| 2024-06-04 | 529.17 |
| 2024-06-03 | 539.26 |
| 2024-05-31 | 539.26 |
| 2024-05-30 | 539.26 |
| 2024-05-29 | 539.26 |
| 2024-05-28 | 539.26 |
| 2024-05-27 | 539.26 |
| 2024-05-24 | 539.26 |
| 2024-05-23 | 539.26 |
| 2024-05-22 | 539.26 |
| 2024-05-21 | 542.63 |
| 2024-05-20 | 542.63 |
| 2024-05-17 | 549.36 |
| 2024-05-16 | 549.36 |
| 2024-05-14 | 549.36 |
| 2024-05-13 | 549.36 |
| 2024-05-10 | 549.36 |
| 2024-05-09 | 549.36 |
| 2024-05-08 | 549.36 |
| 2024-05-07 | 549.36 |
| 2024-05-06 | 556.09 |
| 2024-05-03 | 556.09 |
| 2024-05-02 | 559.45 |
| 2024-04-30 | 556.09 |
| 2024-04-29 | 572.91 |
| 2024-04-26 | 572.91 |
| 2024-04-25 | 566.18 |
| 2024-04-24 | 566.18 |
| 2024-04-23 | 562.82 |
| 2024-04-22 | 562.82 |
| 2024-04-19 | 562.82 |
| 2024-04-18 | 562.82 |
| 2024-04-17 | 562.82 |
| 2024-04-16 | 562.82 |
| 2024-04-15 | 562.82 |
| 2024-04-12 | 562.82 |
| 2024-04-11 | 562.82 |
| 2024-04-10 | 562.82 |
| 2024-04-09 | 559.45 |
| 2024-04-08 | 559.45 |
| 2024-04-05 | 559.45 |
| 2024-04-03 | 559.45 |
| 2024-04-02 | 559.45 |
| 2024-03-28 | 556.09 |
| 2024-03-27 | 549.36 |
| 2024-03-26 | 549.36 |
| 2024-03-25 | 549.36 |
| 2024-03-22 | 535.90 |
| 2024-03-21 | 562.82 |
| 2024-03-20 | 552.72 |
| 2024-03-19 | 552.72 |
| 2024-03-18 | 539.26 |
| 2024-03-15 | 566.18 |
| 2024-03-14 | 566.18 |
| 2024-03-13 | 552.72 |
| 2024-03-12 | 552.72 |
| 2024-03-11 | 545.99 |
| 2024-03-08 | 545.99 |
| 2024-03-07 | 532.53 |
| 2024-03-06 | 525.81 |
| 2024-03-05 | 525.81 |
| 2024-03-04 | 539.26 |
| 2024-03-01 | 535.90 |
| 2024-02-29 | 532.53 |
| 2024-02-28 | 556.09 |
| 2024-02-27 | 552.72 |
| 2024-02-26 | 529.17 |
| 2024-02-23 | 599.83 |
| 2024-02-22 | 599.83 |
| 2024-02-21 | 599.83 |
| 2024-02-20 | 606.55 |
| 2024-02-19 | 643.56 |
| 2024-02-16 | 643.56 |
| 2024-02-15 | 643.56 |
| 2024-02-14 | 643.56 |
| 2024-02-09 | 552.72 |
| 2024-02-08 | 549.36 |
| 2024-02-07 | 549.36 |
| 2024-02-06 | 545.99 |
| 2024-02-05 | 539.26 |
| 2024-02-02 | 552.72 |
| 2024-02-01 | 542.63 |
| 2024-01-31 | 559.45 |
| 2024-01-30 | 559.45 |
| 2024-01-29 | 559.45 |
| 2024-01-26 | 552.72 |
| 2024-01-25 | 552.72 |
| 2024-01-24 | 539.26 |
| 2024-01-23 | 535.90 |
| 2024-01-22 | 535.90 |
| 2024-01-19 | 559.45 |
| 2024-01-18 | 559.45 |
| 2024-01-17 | 559.45 |
| 2024-01-16 | 559.45 |
| 2024-01-15 | 559.45 |
| 2024-01-12 | 556.09 |
| 2024-01-11 | 556.09 |
| 2024-01-10 | 556.09 |
| 2024-01-09 | 556.09 |
| 2024-01-08 | 556.09 |
| 2024-01-05 | 559.45 |
| 2024-01-04 | 545.99 |
| 2024-01-03 | 545.99 |
| 2024-01-02 | 566.18 |
| 2023-12-29 | 566.18 |
| 2023-12-28 | 566.18 |
| 2023-12-27 | 545.99 |
| 2023-12-22 | 556.09 |
| 2023-12-21 | 559.45 |
| 2023-12-20 | 559.45 |
| 2023-12-19 | 583.00 |
| 2023-12-18 | 583.00 |
| 2023-12-15 | 583.00 |
| 2023-12-14 | 554.40 |
| 2023-12-13 | 554.40 |
| 2023-12-12 | 547.76 |
| 2023-12-11 | 537.79 |
| 2023-12-08 | 557.73 |
| 2023-12-07 | 557.73 |
| 2023-12-06 | 557.73 |
| 2023-12-05 | 534.47 |
| 2023-12-04 | 564.37 |
| 2023-12-01 | 564.37 |
| 2023-11-30 | 564.37 |
| 2023-11-29 | 564.37 |
| 2023-11-28 | 564.37 |
| 2023-11-27 | 564.37 |
| 2023-11-24 | 564.37 |
| 2023-11-23 | 564.37 |
| 2023-11-22 | 557.73 |
| 2023-11-21 | 557.73 |
| 2023-11-20 | 547.76 |
| 2023-11-17 | 557.73 |
| 2023-11-16 | 557.73 |
| 2023-11-15 | 557.73 |
| 2023-11-14 | 557.73 |
| 2023-11-13 | 557.73 |
| 2023-11-10 | 557.73 |
| 2023-11-09 | 557.73 |
| 2023-11-08 | 557.73 |
| 2023-11-07 | 557.73 |
| 2023-11-06 | 551.08 |
| 2023-11-03 | 551.08 |
| 2023-11-02 | 544.44 |
| 2023-11-01 | 544.44 |
| 2023-10-31 | 544.44 |
| 2023-10-30 | 537.79 |
| 2023-10-27 | 534.47 |
| 2023-10-26 | 567.69 |
| 2023-10-25 | 567.69 |
| 2023-10-24 | 567.69 |
| 2023-10-20 | 567.69 |
| 2023-10-19 | 571.01 |
| 2023-10-18 | 561.05 |
| 2023-10-17 | 557.73 |
| 2023-10-16 | 554.40 |
| 2023-10-13 | 580.98 |
| 2023-10-12 | 547.76 |
| 2023-10-11 | 547.76 |
| 2023-10-10 | 547.76 |
| 2023-10-09 | 547.76 |
| 2023-10-06 | 541.12 |
| 2023-10-05 | 537.79 |
| 2023-10-04 | 537.79 |
| 2023-10-03 | 534.47 |
| 2023-09-29 | 597.59 |
| 2023-09-28 | 597.59 |
| 2023-09-27 | 597.59 |
| 2023-09-26 | 537.79 |
| 2023-09-25 | 527.83 |
| 2023-09-22 | 527.83 |
| 2023-09-21 | 534.47 |
| 2023-09-20 | 594.27 |
| 2023-09-19 | 594.27 |
| 2023-09-18 | 597.59 |
| 2023-09-15 | 597.59 |
| 2023-09-14 | 597.59 |
| 2023-09-13 | 597.59 |
| 2023-09-12 | 597.59 |
| 2023-09-11 | 597.59 |
| 2023-09-07 | 597.59 |
| 2023-09-06 | 597.59 |
| 2023-09-05 | 597.59 |
| 2023-09-04 | 597.59 |
| 2023-08-31 | 597.59 |
| 2023-08-30 | 597.59 |
| 2023-08-29 | 590.94 |
| 2023-08-28 | 577.66 |
| 2023-08-25 | 577.66 |
| 2023-08-24 | 584.30 |
| 2023-08-23 | 567.69 |
| 2023-08-22 | 580.78 |
| 2023-08-21 | 541.51 |
| 2023-08-18 | 580.78 |
| 2023-08-17 | 580.78 |
| 2023-08-16 | 580.78 |
| 2023-08-15 | 561.15 |
| 2023-08-14 | 603.69 |
| 2023-08-11 | 603.69 |
| 2023-08-10 | 603.69 |
| 2023-08-09 | 603.69 |
| 2023-08-08 | 603.69 |
| 2023-08-07 | 616.79 |
| 2023-08-04 | 620.06 |
| 2023-08-03 | 620.06 |
| 2023-08-02 | 620.06 |
| 2023-08-01 | 587.33 |
| 2023-07-31 | 587.33 |
| 2023-07-28 | 584.06 |
| 2023-07-27 | 620.06 |
| 2023-07-26 | 623.33 |
| 2023-07-25 | 590.60 |
| 2023-07-24 | 626.61 |
| 2023-07-21 | 626.61 |
| 2023-07-20 | 620.06 |
| 2023-07-19 | 544.78 |
| 2023-07-18 | 544.78 |
| 2023-07-14 | 561.15 |
| 2023-07-13 | 561.15 |
| 2023-07-12 | 561.15 |
| 2023-07-11 | 561.15 |
| 2023-07-10 | 561.15 |
| 2023-07-07 | 561.15 |
| 2023-07-06 | 548.05 |
| 2023-07-05 | 554.60 |
| 2023-07-04 | 554.60 |
| 2023-07-03 | 554.60 |
| 2023-06-30 | 561.15 |
| 2023-06-29 | 561.15 |
| 2023-06-28 | 584.06 |
| 2023-06-27 | 580.78 |
| 2023-06-26 | 580.78 |
| 2023-06-23 | 580.78 |
| 2023-06-21 | 580.78 |
| 2023-06-20 | 580.78 |
| 2023-06-19 | 587.33 |
| 2023-06-16 | 587.33 |
| 2023-06-15 | 587.33 |
| 2023-06-14 | 554.60 |
| 2023-06-13 | 554.60 |
| 2023-06-12 | 554.60 |
| 2023-06-09 | 557.87 |
| 2023-06-08 | 551.33 |
| 2023-06-07 | 551.33 |
| 2023-06-06 | 551.33 |
| 2023-06-05 | 541.51 |
| 2023-06-02 | 541.51 |
| 2023-06-01 | 541.51 |
| 2023-05-31 | 541.51 |
| 2023-05-30 | 541.51 |
| 2023-05-29 | 541.51 |
| 2023-05-25 | 538.23 |
| 2023-05-24 | 534.96 |
| 2023-05-23 | 538.23 |
| 2023-05-22 | 544.78 |
| 2023-05-19 | 544.78 |
| 2023-05-18 | 551.33 |
| 2023-05-17 | 541.51 |
| 2023-05-16 | 554.60 |
| 2023-05-15 | 551.33 |
| 2023-05-12 | 551.33 |
| 2023-05-11 | 551.33 |
| 2023-05-10 | 551.33 |
| 2023-05-09 | 544.78 |
| 2023-05-08 | 548.05 |
| 2023-05-05 | 551.33 |
| 2023-05-04 | 557.87 |
| 2023-05-03 | 567.69 |
| 2023-05-02 | 567.69 |
| 2023-04-28 | 561.15 |
| 2023-04-27 | 561.15 |
| 2023-04-26 | 561.15 |
| 2023-04-25 | 561.15 |
| 2023-04-24 | 561.15 |
| 2023-04-21 | 561.15 |
| 2023-04-20 | 557.87 |
| 2023-04-19 | 557.87 |
| 2023-04-18 | 564.42 |
| 2023-04-17 | 551.33 |
| 2023-04-14 | 561.15 |
| 2023-04-13 | 554.60 |
| 2023-04-12 | 554.60 |
| 2023-04-11 | 564.42 |
| 2023-04-06 | 564.42 |
| 2023-04-04 | 577.51 |
| 2023-04-03 | 584.06 |
| 2023-03-31 | 620.06 |
| 2023-03-30 | 620.06 |
| 2023-03-29 | 620.06 |
| 2023-03-28 | 633.15 |
| 2023-03-27 | 620.06 |
| 2023-03-24 | 646.24 |
| 2023-03-23 | 639.70 |
| 2023-03-22 | 639.70 |
| 2023-03-21 | 652.79 |
| 2023-03-20 | 652.79 |
| 2023-03-17 | 652.79 |
| 2023-03-16 | 652.79 |
| 2023-03-15 | 652.79 |
| 2023-03-14 | 646.24 |
| 2023-03-13 | 646.24 |
| 2023-03-10 | 646.24 |
| 2023-03-09 | 646.24 |
| 2023-03-08 | 610.24 |
| 2023-03-07 | 626.61 |
| 2023-03-06 | 652.79 |
| 2023-03-03 | 629.88 |
| 2023-03-02 | 629.88 |
| 2023-03-01 | 652.79 |
| 2023-02-28 | 652.79 |
| 2023-02-27 | 652.79 |
| 2023-02-24 | 652.79 |
| 2023-02-23 | 646.24 |
| 2023-02-22 | 646.24 |
| 2023-02-21 | 636.42 |
| 2023-02-20 | 636.42 |
| 2023-02-17 | 636.42 |
| 2023-02-16 | 636.42 |
| 2023-02-15 | 652.79 |
| 2023-02-14 | 659.34 |
| 2023-02-13 | 662.61 |
| 2023-02-10 | 662.61 |
| 2023-02-09 | 662.61 |
| 2023-02-08 | 662.61 |
| 2023-02-07 | 672.43 |
| 2023-02-06 | 659.34 |
| 2023-02-03 | 682.25 |
| 2023-02-02 | 682.25 |
| 2023-02-01 | 682.25 |
| 2023-01-31 | 652.79 |
| 2023-01-30 | 678.97 |
| 2023-01-27 | 672.43 |
| 2023-01-26 | 695.34 |
| 2023-01-20 | 675.70 |
| 2023-01-19 | 685.52 |
| 2023-01-18 | 678.97 |
| 2023-01-17 | 678.97 |
| 2023-01-16 | 718.25 |
| 2023-01-13 | 741.16 |
| 2023-01-12 | 685.52 |
| 2023-01-11 | 685.52 |
| 2023-01-10 | 685.52 |
| 2023-01-09 | 669.15 |
| 2023-01-06 | 701.88 |
| 2023-01-05 | 701.88 |
| 2023-01-04 | 701.88 |
| 2023-01-03 | 701.88 |
| 2022-12-30 | 701.88 |
| 2022-12-29 | 701.88 |
| 2022-12-28 | 705.16 |
| 2022-12-23 | 692.07 |
| 2022-12-22 | 692.07 |
| 2022-12-21 | 692.07 |
| 2022-12-20 | 747.71 |
| 2022-12-19 | 701.88 |
| 2022-12-16 | 701.88 |
| 2022-12-15 | 685.52 |
| 2022-12-14 | 711.70 |
| 2022-12-13 | 711.70 |
| 2022-12-12 | 688.98 |
| 2022-12-09 | 688.98 |
| 2022-12-08 | 688.98 |
| 2022-12-07 | 679.24 |
| 2022-12-06 | 679.24 |
| 2022-12-05 | 679.24 |
| 2022-12-02 | 679.24 |
| 2022-12-01 | 653.26 |
| 2022-11-30 | 653.26 |
| 2022-11-29 | 646.77 |
| 2022-11-28 | 672.74 |
| 2022-11-25 | 672.74 |
| 2022-11-24 | 669.49 |
| 2022-11-23 | 669.49 |
| 2022-11-22 | 669.49 |
| 2022-11-21 | 669.49 |
| 2022-11-18 | 669.49 |
| 2022-11-17 | 669.49 |
| 2022-11-16 | 669.49 |
| 2022-11-15 | 672.74 |
| 2022-11-14 | 672.74 |
| 2022-11-11 | 672.74 |
| 2022-11-10 | 663.00 |
| 2022-11-09 | 705.21 |
| 2022-11-08 | 705.21 |
| 2022-11-07 | 705.21 |
| 2022-11-04 | 708.46 |
| 2022-11-03 | 708.46 |
| 2022-11-02 | 708.46 |
| 2022-11-01 | 708.46 |
| 2022-10-31 | 708.46 |
| 2022-10-28 | 731.18 |
| 2022-10-27 | 695.47 |
| 2022-10-26 | 695.47 |
| 2022-10-25 | 695.47 |
| 2022-10-24 | 695.47 |
| 2022-10-21 | 776.64 |
| 2022-10-20 | 705.21 |
| 2022-10-19 | 705.21 |
| 2022-10-18 | 705.21 |
| 2022-10-17 | 711.70 |
| 2022-10-14 | 705.21 |
| 2022-10-13 | 705.21 |
| 2022-10-12 | 705.21 |
| 2022-10-11 | 705.21 |
| 2022-10-10 | 705.21 |
| 2022-10-07 | 705.21 |
| 2022-10-06 | 734.43 |
| 2022-10-05 | 711.70 |
| 2022-10-03 | 711.70 |
| 2022-09-30 | 753.91 |
| 2022-09-29 | 753.91 |
| 2022-09-28 | 805.86 |
| 2022-09-27 | 805.86 |
| 2022-09-26 | 786.38 |
| 2022-09-23 | 786.38 |
| 2022-09-22 | 786.38 |
| 2022-09-21 | 825.34 |
| 2022-09-20 | 786.38 |
| 2022-09-19 | 786.38 |
| 2022-09-16 | 809.11 |
| 2022-09-15 | 841.58 |
| 2022-09-14 | 841.58 |
| 2022-09-13 | 841.58 |
| 2022-09-09 | 841.58 |
| 2022-09-08 | 841.58 |
| 2022-09-07 | 835.08 |
| 2022-09-06 | 835.08 |
| 2022-09-05 | 828.59 |
| 2022-09-02 | 857.81 |
| 2022-09-01 | 857.81 |
| 2022-08-31 | 857.81 |
| 2022-08-30 | 844.82 |
| 2022-08-29 | 844.82 |
| 2022-08-26 | 867.55 |
| 2022-08-25 | 870.80 |
| 2022-08-24 | 870.80 |
| 2022-08-23 | 883.78 |
| 2022-08-22 | 883.78 |
| 2022-08-19 | 883.78 |
| 2022-08-18 | 845.58 |
| 2022-08-17 | 845.58 |
| 2022-08-16 | 864.68 |
| 2022-08-15 | 858.31 |
| 2022-08-12 | 848.76 |
| 2022-08-11 | 874.23 |
| 2022-08-10 | 874.23 |
| 2022-08-09 | 874.23 |
| 2022-08-08 | 874.23 |
| 2022-08-05 | 874.23 |
| 2022-08-04 | 874.23 |
| 2022-08-03 | 874.23 |
| 2022-08-02 | 874.23 |
| 2022-08-01 | 874.23 |
| 2022-07-29 | 874.23 |
| 2022-07-28 | 886.97 |
| 2022-07-27 | 874.23 |
| 2022-07-26 | 858.31 |
| 2022-07-25 | 890.15 |
| 2022-07-22 | 890.15 |
| 2022-07-21 | 883.78 |
| 2022-07-20 | 883.78 |
| 2022-07-19 | 861.50 |
| 2022-07-18 | 886.97 |
| 2022-07-15 | 880.60 |
| 2022-07-14 | 880.60 |
| 2022-07-13 | 896.52 |
| 2022-07-12 | 896.52 |
| 2022-07-11 | 896.52 |
| 2022-07-08 | 896.52 |
| 2022-07-07 | 896.52 |
| 2022-07-06 | 915.62 |
| 2022-07-05 | 915.62 |
| 2022-07-04 | 902.89 |
| 2022-06-30 | 899.70 |
| 2022-06-29 | 893.34 |
| 2022-06-28 | 893.34 |
| 2022-06-27 | 893.34 |
| 2022-06-24 | 893.34 |
| 2022-06-23 | 912.44 |
| 2022-06-22 | 912.44 |
| 2022-06-21 | 931.54 |
| 2022-06-20 | 931.54 |
| 2022-06-17 | 931.54 |
| 2022-06-16 | 931.54 |
| 2022-06-15 | 934.72 |
| 2022-06-14 | 918.81 |
| 2022-06-13 | 918.81 |
| 2022-06-10 | 918.81 |
| 2022-06-09 | 918.81 |
| 2022-06-08 | 918.81 |
| 2022-06-07 | 918.81 |
| 2022-06-06 | 931.54 |
| 2022-06-02 | 912.44 |
| 2022-06-01 | 912.44 |
| 2022-05-31 | 915.62 |
| 2022-05-30 | 912.44 |
| 2022-05-27 | 899.70 |
| 2022-05-26 | 893.34 |
| 2022-05-25 | 893.34 |
| 2022-05-24 | 893.34 |
| 2022-05-23 | 893.34 |
| 2022-05-20 | 902.89 |
| 2022-05-19 | 896.52 |
| 2022-05-18 | 896.52 |
| 2022-05-17 | 921.99 |
| 2022-05-16 | 921.99 |
| 2022-05-13 | 912.44 |
| 2022-05-12 | 896.52 |
| 2022-05-11 | 896.52 |
| 2022-05-10 | 921.99 |
| 2022-05-06 | 921.99 |
| 2022-05-05 | 921.99 |
| 2022-05-04 | 921.99 |
| 2022-05-03 | 896.52 |
| 2022-04-29 | 890.15 |
| 2022-04-28 | 921.99 |
| 2022-04-27 | 918.81 |
| 2022-04-26 | 918.81 |
| 2022-04-25 | 918.81 |
| 2022-04-22 | 918.81 |
| 2022-04-21 | 893.34 |
| 2022-04-20 | 915.62 |
| 2022-04-19 | 915.62 |
| 2022-04-14 | 915.62 |
| 2022-04-13 | 918.81 |
| 2022-04-12 | 896.52 |
| 2022-04-11 | 896.52 |
| 2022-04-08 | 896.52 |
| 2022-04-07 | 896.52 |
| 2022-04-06 | 896.52 |
| 2022-04-04 | 899.70 |
| 2022-04-01 | 893.34 |
| 2022-03-31 | 899.70 |
| 2022-03-30 | 915.62 |
| 2022-03-29 | 886.97 |
| 2022-03-28 | 912.44 |
| 2022-03-25 | 912.44 |
| 2022-03-24 | 912.44 |
| 2022-03-23 | 912.44 |
| 2022-03-22 | 902.89 |
| 2022-03-21 | 902.89 |
| 2022-03-18 | 909.25 |
| 2022-03-17 | 883.78 |
| 2022-03-16 | 855.13 |
| 2022-03-15 | 842.40 |
| 2022-03-14 | 864.68 |
| 2022-03-11 | 890.15 |
| 2022-03-10 | 893.34 |
| 2022-03-09 | 893.34 |
| 2022-03-08 | 896.52 |
| 2022-03-07 | 896.52 |
| 2022-03-04 | 906.07 |
| 2022-03-03 | 915.62 |
| 2022-03-02 | 902.89 |
| 2022-03-01 | 915.62 |
| 2022-02-28 | 915.62 |
| 2022-02-25 | 925.17 |
| 2022-02-24 | 925.17 |
| 2022-02-23 | 925.17 |
| 2022-02-22 | 941.09 |
| 2022-02-21 | 934.72 |
| 2022-02-18 | 934.72 |
| 2022-02-17 | 925.17 |
| 2022-02-16 | 921.99 |
| 2022-02-15 | 950.64 |
| 2022-02-14 | 941.09 |
| 2022-02-11 | 941.09 |
| 2022-02-10 | 950.64 |
| 2022-02-09 | 950.64 |
| 2022-02-08 | 950.64 |
| 2022-02-07 | 944.28 |
| 2022-02-04 | 944.28 |
| 2022-01-31 | 931.54 |
| 2022-01-28 | 950.64 |
| 2022-01-27 | 950.64 |
| 2022-01-26 | 950.64 |
| 2022-01-25 | 976.11 |
| 2022-01-24 | 950.64 |
| 2022-01-21 | 950.64 |
| 2022-01-20 | 969.75 |
| 2022-01-19 | 944.28 |
| 2022-01-18 | 969.75 |
| 2022-01-17 | 969.75 |
| 2022-01-14 | 941.09 |
| 2022-01-13 | 934.72 |
| 2022-01-12 | 998.40 |
| 2022-01-11 | 941.09 |
| 2022-01-10 | 934.72 |
| 2022-01-07 | 937.91 |
| 2022-01-06 | 944.28 |
| 2022-01-05 | 944.28 |
| 2022-01-04 | 944.28 |
| 2022-01-03 | 944.28 |
| 2021-12-31 | 934.72 |
| 2021-12-30 | 934.72 |
| 2021-12-29 | 918.81 |
| 2021-12-28 | 918.81 |
| 2021-12-24 | 918.81 |
| 2021-12-23 | 941.09 |
| 2021-12-22 | 918.81 |
| 2021-12-21 | 937.91 |
| 2021-12-20 | 937.91 |
| 2021-12-17 | 937.91 |
| 2021-12-16 | 937.91 |
| 2021-12-15 | 937.91 |
| 2021-12-14 | 909.25 |
| 2021-12-13 | 912.40 |
| 2021-12-10 | 896.68 |
| 2021-12-09 | 940.70 |
| 2021-12-08 | 931.26 |
| 2021-12-07 | 940.70 |
| 2021-12-06 | 931.26 |
| 2021-12-03 | 931.26 |
| 2021-12-02 | 931.26 |
| 2021-12-01 | 940.70 |
| 2021-11-30 | 934.41 |
| 2021-11-29 | 937.55 |
| 2021-11-26 | 965.85 |
| 2021-11-25 | 965.85 |
| 2021-11-24 | 962.70 |
| 2021-11-23 | 965.85 |
| 2021-11-22 | 959.56 |
| 2021-11-19 | 959.56 |
| 2021-11-18 | 959.56 |
| 2021-11-17 | 959.56 |
| 2021-11-16 | 965.85 |
| 2021-11-15 | 965.85 |
| 2021-11-12 | 1,000.43 |
| 2021-11-11 | 950.13 |
| 2021-11-10 | 950.13 |
| 2021-11-09 | 962.70 |
| 2021-11-08 | 962.70 |
| 2021-11-05 | 968.99 |
| 2021-11-04 | 994.15 |
| 2021-11-03 | 1,000.43 |
| 2021-11-02 | 987.86 |
| 2021-11-01 | 968.99 |
| 2021-10-29 | 984.71 |
| 2021-10-28 | 968.99 |
| 2021-10-27 | 1,000.43 |
| 2021-10-26 | 987.86 |
| 2021-10-25 | 962.70 |
| 2021-10-22 | 965.85 |
| 2021-10-21 | 975.28 |
| 2021-10-20 | 978.42 |
| 2021-10-19 | 978.42 |
| 2021-10-18 | 978.42 |
| 2021-10-15 | 978.42 |
| 2021-10-12 | 968.99 |
| 2021-10-11 | 994.15 |
| 2021-10-08 | 953.27 |
| 2021-10-07 | 994.15 |
| 2021-10-06 | 946.98 |
| 2021-10-05 | 946.98 |
| 2021-10-04 | 968.99 |
| 2021-09-30 | 937.55 |
| 2021-09-29 | 912.40 |
| 2021-09-28 | 912.40 |
| 2021-09-27 | 937.55 |
| 2021-09-24 | 937.55 |
| 2021-09-23 | 937.55 |
| 2021-09-21 | 937.55 |
| 2021-09-20 | 953.27 |
| 2021-09-17 | 953.27 |
| 2021-09-16 | 962.70 |
| 2021-09-15 | 953.27 |
| 2021-09-14 | 968.99 |
| 2021-09-13 | 965.85 |
| 2021-09-10 | 965.85 |
| 2021-09-09 | 965.85 |
| 2021-09-08 | 950.13 |
| 2021-09-07 | 962.70 |
| 2021-09-06 | 968.99 |
| 2021-09-03 | 968.99 |
| 2021-09-02 | 968.99 |
| 2021-09-01 | 959.56 |
| 2021-08-31 | 937.55 |
| 2021-08-30 | 968.99 |
| 2021-08-27 | 968.99 |
| 2021-08-26 | 968.99 |
| 2021-08-25 | 968.99 |
| 2021-08-24 | 975.28 |
| 2021-08-23 | 931.26 |
| 2021-08-20 | 915.54 |
| 2021-08-19 | 953.27 |
| 2021-08-18 | 978.42 |
| 2021-08-17 | 972.91 |
| 2021-08-16 | 961.88 |
| 2021-08-13 | 970.15 |
| 2021-08-12 | 970.15 |
| 2021-08-11 | 964.63 |
| 2021-08-10 | 961.88 |
| 2021-08-09 | 970.15 |
| 2021-08-06 | 959.12 |
| 2021-08-05 | 959.12 |
| 2021-08-04 | 961.88 |
| 2021-08-03 | 945.33 |
| 2021-08-02 | 959.12 |
| 2021-07-30 | 972.91 |
| 2021-07-29 | 926.02 |
| 2021-07-28 | 914.99 |
| 2021-07-27 | 906.71 |
| 2021-07-26 | 934.29 |
| 2021-07-23 | 937.05 |
| 2021-07-22 | 926.02 |
| 2021-07-21 | 956.36 |
| 2021-07-20 | 948.09 |
| 2021-07-19 | 953.60 |
| 2021-07-16 | 970.15 |
| 2021-07-15 | 950.84 |
| 2021-07-14 | 961.88 |
| 2021-07-13 | 961.88 |
| 2021-07-12 | 950.84 |
| 2021-07-09 | 945.33 |
| 2021-07-08 | 953.60 |
| 2021-07-07 | 953.60 |
| 2021-07-06 | 956.36 |
| 2021-07-05 | 942.57 |
| 2021-07-02 | 942.57 |
| 2021-06-30 | 948.09 |
| 2021-06-29 | 964.63 |
| 2021-06-28 | 986.70 |
| 2021-06-25 | 975.67 |
| 2021-06-24 | 939.81 |
| 2021-06-23 | 939.81 |
| 2021-06-22 | 939.81 |
| 2021-06-21 | 939.81 |
| 2021-06-18 | 892.92 |
| 2021-06-17 | 906.71 |
| 2021-06-16 | 892.92 |
| 2021-06-15 | 892.92 |
| 2021-06-11 | 895.68 |
| 2021-06-10 | 942.57 |
| 2021-06-09 | 837.76 |
| 2021-06-08 | 821.21 |
| 2021-06-07 | 835.00 |
| 2021-06-04 | 818.45 |
| 2021-06-03 | 826.73 |
| 2021-06-02 | 826.73 |
| 2021-06-01 | 835.00 |
| 2021-05-31 | 835.00 |
| 2021-05-28 | 821.21 |
| 2021-05-27 | 823.97 |
| 2021-05-26 | 835.00 |
| 2021-05-25 | 835.00 |
| 2021-05-24 | 835.00 |
| 2021-05-21 | 835.00 |
| 2021-05-20 | 835.00 |
| 2021-05-18 | 835.00 |
| 2021-05-17 | 835.00 |
| 2021-05-14 | 835.00 |
| 2021-05-13 | 826.73 |
| 2021-05-12 | 826.73 |
| 2021-05-11 | 829.49 |
| 2021-05-10 | 835.00 |
| 2021-05-07 | 837.76 |
| 2021-05-06 | 832.24 |
| 2021-05-05 | 829.49 |
| 2021-05-04 | 835.00 |
| 2021-05-03 | 835.00 |
| 2021-04-30 | 835.00 |
| 2021-04-29 | 835.00 |
| 2021-04-28 | 835.00 |
| 2021-04-27 | 804.66 |
| 2021-04-26 | 832.24 |
| 2021-04-23 | 832.24 |
| 2021-04-22 | 829.49 |
| 2021-04-21 | 832.24 |
| 2021-04-20 | 835.00 |
| 2021-04-19 | 837.76 |
| 2021-04-16 | 837.76 |
| 2021-04-15 | 837.76 |
| 2021-04-14 | 837.76 |
| 2021-04-13 | 837.76 |
| 2021-04-12 | 837.76 |
| 2021-04-09 | 823.97 |
| 2021-04-08 | 823.97 |
| 2021-04-07 | 823.97 |
| 2021-04-01 | 823.97 |
| 2021-03-31 | 837.76 |
| 2021-03-30 | 832.24 |
| 2021-03-29 | 832.24 |
| 2021-03-26 | 837.76 |
| 2021-03-25 | 818.45 |
| 2021-03-24 | 818.45 |
| 2021-03-23 | 818.45 |
| 2021-03-22 | 818.45 |
| 2021-03-19 | 818.45 |
| 2021-03-18 | 818.45 |
| 2021-03-17 | 823.97 |
| 2021-03-16 | 837.76 |
| 2021-03-15 | 837.76 |
| 2021-03-12 | 837.76 |
| 2021-03-11 | 837.76 |
| 2021-03-10 | 837.76 |
| 2021-03-09 | 823.97 |
| 2021-03-08 | 851.55 |
| 2021-03-05 | 837.76 |
| 2021-03-04 | 837.76 |
| 2021-03-03 | 837.76 |
| 2021-03-02 | 851.55 |
| 2021-03-01 | 851.55 |
| 2021-02-26 | 851.55 |
| 2021-02-25 | 832.24 |
| 2021-02-24 | 851.55 |
| 2021-02-23 | 859.83 |
| 2021-02-22 | 859.83 |
| 2021-02-19 | 865.34 |
| 2021-02-18 | 865.34 |
| 2021-02-17 | 848.79 |
| 2021-02-16 | 851.55 |
| 2021-02-11 | 851.55 |
| 2021-02-10 | 843.28 |
| 2021-02-09 | 801.91 |
| 2021-02-08 | 837.76 |
| 2021-02-05 | 843.28 |
| 2021-02-04 | 807.42 |
| 2021-02-03 | 832.24 |
| 2021-02-02 | 832.24 |
| 2021-02-01 | 837.76 |
| 2021-01-29 | 837.76 |
| 2021-01-28 | 837.76 |
| 2021-01-27 | 837.76 |
| 2021-01-26 | 837.76 |
| 2021-01-25 | 862.58 |
| 2021-01-22 | 851.55 |
| 2021-01-21 | 851.55 |
| 2021-01-20 | 832.24 |
| 2021-01-19 | 876.37 |
| 2021-01-18 | 865.34 |
| 2021-01-15 | 865.34 |
| 2021-01-14 | 865.34 |
| 2021-01-13 | 865.34 |
| 2021-01-12 | 865.34 |
| 2021-01-11 | 846.04 |
| 2021-01-08 | 865.34 |
| 2021-01-07 | 879.13 |
| 2021-01-06 | 879.13 |
| 2021-01-05 | 879.13 |
| 2021-01-04 | 879.13 |
| 2020-12-31 | 879.13 |
| 2020-12-30 | 865.34 |
| 2020-12-29 | 851.55 |
| 2020-12-28 | 901.20 |
| 2020-12-24 | 920.50 |
| 2020-12-23 | 868.10 |
| 2020-12-22 | 892.92 |
| 2020-12-21 | 892.92 |
| 2020-12-18 | 892.92 |
| 2020-12-17 | 892.92 |
| 2020-12-16 | 892.92 |
| 2020-12-15 | 890.16 |
| 2020-12-14 | 890.16 |
| 2020-12-11 | 890.16 |
| 2020-12-10 | 884.78 |
| 2020-12-09 | 884.78 |
| 2020-12-08 | 884.78 |
| 2020-12-07 | 884.78 |
| 2020-12-04 | 884.78 |
| 2020-12-03 | 898.24 |
| 2020-12-02 | 898.24 |
| 2020-12-01 | 882.09 |
| 2020-11-30 | 882.09 |
| 2020-11-27 | 914.38 |
| 2020-11-26 | 930.52 |
| 2020-11-25 | 933.22 |
| 2020-11-24 | 919.76 |
| 2020-11-23 | 868.64 |
| 2020-11-20 | 922.45 |
| 2020-11-19 | 922.45 |
| 2020-11-18 | 925.14 |
| 2020-11-17 | 933.22 |
| 2020-11-16 | 887.47 |
| 2020-11-13 | 876.71 |
| 2020-11-12 | 898.24 |
| 2020-11-11 | 898.24 |
| 2020-11-10 | 882.09 |
| 2020-11-09 | 882.09 |
| 2020-11-06 | 892.86 |
| 2020-11-05 | 892.86 |
| 2020-11-04 | 882.09 |
| 2020-11-03 | 882.09 |
| 2020-11-02 | 860.57 |
| 2020-10-30 | 892.86 |
| 2020-10-29 | 892.86 |
| 2020-10-28 | 895.55 |
| 2020-10-27 | 917.07 |
| 2020-10-23 | 919.76 |
| 2020-10-22 | 909.00 |
| 2020-10-21 | 900.93 |
| 2020-10-20 | 919.76 |
| 2020-10-19 | 927.83 |
| 2020-10-16 | 933.22 |
| 2020-10-15 | 933.22 |
| 2020-10-14 | 919.76 |
| 2020-10-12 | 919.76 |
| 2020-10-09 | 919.76 |
| 2020-10-08 | 922.45 |
| 2020-10-07 | 917.07 |
| 2020-10-06 | 917.07 |
| 2020-10-05 | 900.93 |
| 2020-09-30 | 933.22 |
| 2020-09-29 | 933.22 |
| 2020-09-28 | 946.67 |
| 2020-09-25 | 917.07 |
| 2020-09-24 | 919.76 |
| 2020-09-23 | 938.60 |
| 2020-09-22 | 927.83 |
| 2020-09-21 | 949.36 |
| 2020-09-18 | 968.19 |
| 2020-09-17 | 965.50 |
| 2020-09-16 | 987.03 |
| 2020-09-15 | 968.19 |
| 2020-09-14 | 935.91 |
| 2020-09-11 | 960.12 |
| 2020-09-10 | 739.49 |
| 2020-09-09 | 739.49 |
| 2020-09-08 | 734.11 |
| 2020-09-07 | 750.25 |
| 2020-09-04 | 734.11 |
| 2020-09-03 | 709.89 |
| 2020-09-02 | 787.92 |
| 2020-09-01 | 787.92 |
| 2020-08-31 | 752.94 |
| 2020-08-28 | 777.16 |
| 2020-08-27 | 809.45 |
| 2020-08-26 | 809.45 |
| 2020-08-25 | 782.54 |
| 2020-08-24 | 785.23 |
| 2020-08-21 | 726.03 |
| 2020-08-20 | 637.24 |
| 2020-08-19 | 621.10 |
| 2020-08-18 | 680.44 |
| 2020-08-17 | 680.52 |
| 2020-08-14 | 671.66 |
| 2020-08-13 | 653.03 |
| 2020-08-12 | 650.37 |
| 2020-08-11 | 609.57 |
| 2020-08-10 | 598.92 |
| 2020-08-07 | 591.83 |
| 2020-08-06 | 591.83 |
| 2020-08-05 | 591.83 |
| 2020-08-04 | 588.28 |
| 2020-08-03 | 582.96 |
| 2020-07-31 | 582.96 |
| 2020-07-30 | 582.96 |
| 2020-07-29 | 582.96 |
| 2020-07-28 | 618.44 |
| 2020-07-27 | 636.18 |
| 2020-07-24 | 652.14 |
| 2020-07-23 | 670.77 |
| 2020-07-22 | 670.77 |
| 2020-07-21 | 673.43 |
| 2020-07-20 | 687.62 |
| 2020-07-17 | 687.62 |
| 2020-07-16 | 696.49 |
| 2020-07-15 | 707.13 |
| 2020-07-14 | 742.61 |
| 2020-07-13 | 742.61 |
| 2020-07-10 | 742.61 |
| 2020-07-09 | 741.72 |
| 2020-07-08 | 741.72 |
| 2020-07-07 | 741.72 |
| 2020-07-06 | 740.84 |
| 2020-07-03 | 750.59 |
| 2020-07-02 | 778.09 |
| 2020-06-30 | 797.60 |
| 2020-06-29 | 797.60 |
| 2020-06-26 | 822.44 |
| 2020-06-24 | 822.44 |
| 2020-06-23 | 820.66 |
| 2020-06-22 | 861.46 |
| 2020-06-19 | 861.46 |
| 2020-06-18 | 861.46 |
| 2020-06-17 | 861.46 |
| 2020-06-16 | 861.46 |
| 2020-06-15 | 861.46 |
| 2020-06-12 | 856.14 |
| 2020-06-11 | 857.92 |
| 2020-06-10 | 889.85 |
| 2020-06-09 | 841.95 |
| 2020-06-08 | 896.94 |
| 2020-06-05 | 845.50 |
| 2020-06-04 | 824.21 |
| 2020-06-03 | 850.82 |
| 2020-06-02 | 806.47 |
| 2020-06-01 | 841.95 |
| 2020-05-29 | 801.15 |
| 2020-05-28 | 811.79 |
| 2020-05-27 | 815.34 |
| 2020-05-26 | 866.79 |
| 2020-05-25 | 831.31 |
| 2020-05-22 | 859.69 |
| 2020-05-21 | 896.94 |
| 2020-05-20 | 889.85 |
| 2020-05-19 | 873.88 |
| 2020-05-18 | 895.17 |
| 2020-05-15 | 891.62 |
| 2020-05-14 | 891.62 |
| 2020-05-13 | 841.95 |
| 2020-05-12 | 859.69 |
| 2020-05-11 | 859.69 |
| 2020-05-08 | 859.69 |
| 2020-05-07 | 859.69 |
| 2020-05-06 | 859.69 |
| 2020-05-05 | 902.26 |
| 2020-05-04 | 911.13 |
| 2020-04-29 | 944.84 |
| 2020-04-28 | 916.46 |
| 2020-04-27 | 916.46 |
| 2020-04-24 | 916.46 |
| 2020-04-23 | 893.40 |
| 2020-04-22 | 836.63 |
| 2020-04-21 | 836.63 |
| 2020-04-20 | 865.01 |
| 2020-04-17 | 865.01 |
| 2020-04-16 | 827.76 |
| 2020-04-15 | 810.02 |
| 2020-04-14 | 804.70 |
| 2020-04-09 | 804.70 |
| 2020-04-08 | 813.57 |
| 2020-04-07 | 813.57 |
| 2020-04-06 | 813.57 |
| 2020-04-03 | 813.57 |
| 2020-04-02 | 813.57 |
| 2020-04-01 | 813.57 |
| 2020-03-31 | 813.57 |
| 2020-03-30 | 831.31 |
| 2020-03-27 | 868.56 |
| 2020-03-26 | 865.01 |
| 2020-03-25 | 804.70 |
| 2020-03-24 | 776.32 |
| 2020-03-23 | 776.32 |
| 2020-03-20 | 743.50 |
| 2020-03-19 | 717.78 |
| 2020-03-18 | 797.60 |
| 2020-03-17 | 857.92 |
| 2020-03-16 | 857.92 |
| 2020-03-13 | 875.66 |
| 2020-03-12 | 893.40 |
| 2020-03-11 | 916.46 |
| 2020-03-10 | 930.65 |
| 2020-03-09 | 920.00 |
| 2020-03-06 | 953.71 |
| 2020-03-05 | 959.03 |
| 2020-03-04 | 964.35 |
| 2020-03-03 | 964.35 |
| 2020-03-02 | 953.71 |
| 2020-02-28 | 964.35 |
| 2020-02-27 | 964.35 |
| 2020-02-26 | 964.35 |
| 2020-02-25 | 966.13 |
| 2020-02-24 | 983.86 |
| 2020-02-21 | 983.86 |
| 2020-02-20 | 983.86 |
| 2020-02-19 | 987.41 |
| 2020-02-18 | 1,017.57 |
| 2020-02-17 | 1,022.89 |
| 2020-02-14 | 998.06 |
| 2020-02-13 | 998.06 |
| 2020-02-12 | 1,008.70 |
| 2020-02-11 | 1,008.70 |
| 2020-02-10 | 1,008.70 |
| 2020-02-07 | 1,008.70 |
| 2020-02-06 | 1,008.70 |
| 2020-02-05 | 1,008.70 |
| 2020-02-04 | 990.96 |
| 2020-02-03 | 983.86 |
| 2020-01-31 | 973.22 |
| 2020-01-30 | 964.35 |
| 2020-01-29 | 987.41 |
| 2020-01-24 | 1,006.93 |
| 2020-01-23 | 1,006.93 |
| 2020-01-22 | 1,006.93 |
| 2020-01-21 | 1,006.93 |
| 2020-01-20 | 1,014.02 |
| 2020-01-17 | 1,017.57 |
| 2020-01-16 | 1,014.02 |
| 2020-01-15 | 1,012.25 |
| 2020-01-14 | 1,010.47 |
| 2020-01-13 | 1,008.70 |
| 2020-01-10 | 1,008.70 |
| 2020-01-09 | 996.28 |
| 2020-01-08 | 994.51 |
| 2020-01-07 | 994.51 |
| 2020-01-06 | 996.28 |
| 2020-01-03 | 996.28 |
| 2020-01-02 | 996.28 |
| 2019-12-31 | 990.96 |
| 2019-12-30 | 994.51 |
| 2019-12-27 | 994.51 |
| 2019-12-24 | 994.51 |
| 2019-12-23 | 994.51 |
| 2019-12-20 | 994.51 |
| 2019-12-19 | 994.51 |
| 2019-12-18 | 994.51 |
| 2019-12-17 | 994.51 |
| 2019-12-16 | 990.96 |
| 2019-12-13 | 989.20 |
| 2019-12-12 | 989.20 |
| 2019-12-11 | 989.20 |
| 2019-12-10 | 983.91 |
| 2019-12-09 | 1,001.54 |
| 2019-12-06 | 992.72 |
| 2019-12-05 | 1,001.54 |
| 2019-12-04 | 985.67 |
| 2019-12-03 | 999.77 |
| 2019-12-02 | 999.77 |
| 2019-11-29 | 992.72 |
| 2019-11-28 | 1,012.11 |
| 2019-11-27 | 1,027.97 |
| 2019-11-26 | 1,019.16 |
| 2019-11-25 | 1,027.97 |
| 2019-11-22 | 1,027.97 |
| 2019-11-21 | 996.25 |
| 2019-11-20 | 990.96 |
| 2019-11-19 | 990.96 |
| 2019-11-18 | 983.91 |
| 2019-11-15 | 992.72 |
| 2019-11-14 | 992.72 |
| 2019-11-13 | 1,019.16 |
| 2019-11-12 | 1,024.45 |
| 2019-11-11 | 1,024.45 |
| 2019-11-08 | 1,024.45 |
| 2019-11-07 | 1,022.68 |
| 2019-11-06 | 1,022.68 |
| 2019-11-05 | 1,022.68 |
| 2019-11-04 | 1,024.45 |
| 2019-11-01 | 1,020.92 |
| 2019-10-31 | 1,020.92 |
| 2019-10-30 | 1,019.16 |
| 2019-10-29 | 1,027.97 |
| 2019-10-28 | 1,027.97 |
| 2019-10-25 | 1,015.64 |
| 2019-10-24 | 1,015.64 |
| 2019-10-23 | 1,017.40 |
| 2019-10-22 | 975.10 |
| 2019-10-21 | 976.86 |
| 2019-10-18 | 976.86 |
| 2019-10-17 | 975.10 |
| 2019-10-16 | 966.29 |
| 2019-10-15 | 962.76 |
| 2019-10-14 | 961.00 |
| 2019-10-11 | 964.52 |
| 2019-10-10 | 976.86 |
| 2019-10-09 | 975.10 |
| 2019-10-08 | 994.49 |
| 2019-10-04 | 1,003.30 |
| 2019-10-03 | 1,003.30 |
| 2019-10-02 | 1,003.30 |
| 2019-09-30 | 1,005.06 |
| 2019-09-27 | 1,001.54 |
| 2019-09-26 | 1,001.54 |
| 2019-09-25 | 992.72 |
| 2019-09-24 | 1,019.16 |
| 2019-09-23 | 1,010.35 |
| 2019-09-20 | 1,012.11 |
| 2019-09-19 | 1,010.35 |
| 2019-09-18 | 1,005.06 |
| 2019-09-17 | 1,001.54 |
| 2019-09-16 | 1,001.54 |
| 2019-09-13 | 1,001.54 |
| 2019-09-12 | 992.72 |
| 2019-09-11 | 992.72 |
| 2019-09-10 | 975.10 |
| 2019-09-09 | 975.10 |
| 2019-09-06 | 1,001.54 |
| 2019-09-05 | 987.44 |
| 2019-09-04 | 983.91 |
| 2019-09-03 | 978.62 |
| 2019-09-02 | 957.47 |
| 2019-08-30 | 1,013.87 |
| 2019-08-29 | 1,010.35 |
| 2019-08-28 | 1,052.65 |
| 2019-08-27 | 1,050.88 |
| 2019-08-26 | 1,100.23 |
| 2019-08-23 | 1,105.52 |
| 2019-08-22 | 1,089.66 |
| 2019-08-21 | 1,142.53 |
| 2019-08-20 | 1,134.30 |
| 2019-08-19 | 1,142.53 |
| 2019-08-16 | 1,124.43 |
| 2019-08-15 | 1,126.07 |
| 2019-08-14 | 1,109.62 |
| 2019-08-13 | 1,117.85 |
| 2019-08-12 | 1,134.30 |
| 2019-08-09 | 1,158.99 |
| 2019-08-08 | 1,142.53 |
| 2019-08-07 | 1,150.76 |
| 2019-08-06 | 1,094.81 |
| 2019-08-05 | 1,094.81 |
| 2019-08-02 | 1,134.30 |
| 2019-08-01 | 1,150.76 |
| 2019-07-31 | 1,150.76 |
| 2019-07-30 | 1,150.76 |
| 2019-07-29 | 1,150.76 |
| 2019-07-26 | 1,175.45 |
| 2019-07-25 | 1,175.45 |
| 2019-07-24 | 1,168.86 |
| 2019-07-23 | 1,191.90 |
| 2019-07-22 | 1,175.45 |
| 2019-07-19 | 1,195.20 |
| 2019-07-18 | 1,211.65 |
| 2019-07-17 | 1,208.36 |
| 2019-07-16 | 1,208.36 |
| 2019-07-15 | 1,213.30 |
| 2019-07-12 | 1,191.90 |
| 2019-07-11 | 1,208.36 |
| 2019-07-10 | 1,193.55 |
| 2019-07-09 | 1,177.09 |
| 2019-07-08 | 1,175.45 |
| 2019-07-05 | 1,168.86 |
| 2019-07-04 | 1,142.53 |
| 2019-07-03 | 1,117.85 |
| 2019-07-02 | 1,121.14 |
| 2019-06-28 | 1,119.49 |
| 2019-06-27 | 1,093.16 |
| 2019-06-26 | 1,093.16 |
| 2019-06-25 | 1,093.16 |
| 2019-06-24 | 1,101.39 |
| 2019-06-21 | 1,066.83 |
| 2019-06-20 | 1,068.47 |
| 2019-06-19 | 1,068.47 |
| 2019-06-18 | 1,065.18 |
| 2019-06-17 | 1,068.47 |
| 2019-06-14 | 1,066.83 |
| 2019-06-13 | 1,066.83 |
| 2019-06-12 | 1,055.31 |
| 2019-06-11 | 1,066.83 |
| 2019-06-10 | 1,066.83 |
| 2019-06-06 | 1,066.83 |
| 2019-06-05 | 1,084.93 |
| 2019-06-04 | 1,070.12 |
| 2019-06-03 | 1,076.70 |
| 2019-05-31 | 1,088.22 |
| 2019-05-30 | 1,088.22 |
| 2019-05-29 | 1,088.22 |
| 2019-05-28 | 1,093.16 |
| 2019-05-27 | 1,109.62 |
| 2019-05-24 | 1,121.14 |
| 2019-05-23 | 1,121.14 |
| 2019-05-22 | 1,117.85 |
| 2019-05-21 | 1,117.85 |
| 2019-05-20 | 1,117.85 |
| 2019-05-17 | 1,117.85 |
| 2019-05-16 | 1,131.01 |
| 2019-05-15 | 1,132.66 |
| 2019-05-14 | 1,076.70 |
| 2019-05-10 | 1,076.70 |
| 2019-05-09 | 1,103.03 |
| 2019-05-08 | 1,167.22 |
| 2019-05-07 | 1,167.22 |
| 2019-05-06 | 1,167.22 |
| 2019-05-03 | 1,200.13 |
| 2019-05-02 | 1,200.13 |
| 2019-04-30 | 1,200.13 |
| 2019-04-29 | 1,200.13 |
| 2019-04-26 | 1,200.13 |
| 2019-04-25 | 1,175.45 |
| 2019-04-24 | 1,201.78 |
| 2019-04-23 | 1,213.30 |
| 2019-04-18 | 1,206.72 |
| 2019-04-17 | 1,233.05 |
| 2019-04-16 | 1,183.68 |
| 2019-04-15 | 1,134.30 |
| 2019-04-12 | 1,091.51 |
| 2019-04-11 | 1,091.51 |
| 2019-04-10 | 1,084.93 |
| 2019-04-09 | 1,081.64 |
| 2019-04-08 | 1,048.72 |
| 2019-04-04 | 1,068.47 |
| 2019-04-03 | 1,052.02 |
| 2019-04-02 | 1,052.02 |
| 2019-04-01 | 1,052.02 |
| 2019-03-29 | 1,043.79 |
| 2019-03-28 | 1,065.18 |
| 2019-03-27 | 1,061.89 |
| 2019-03-26 | 1,061.89 |
| 2019-03-25 | 1,061.89 |
| 2019-03-22 | 1,068.47 |
| 2019-03-21 | 1,048.72 |
| 2019-03-20 | 1,048.72 |
| 2019-03-19 | 1,083.29 |
| 2019-03-18 | 1,089.87 |
| 2019-03-15 | 1,084.93 |
| 2019-03-14 | 1,084.93 |
| 2019-03-13 | 1,061.89 |
| 2019-03-12 | 1,086.58 |
| 2019-03-11 | 1,086.58 |
| 2019-03-08 | 1,068.47 |
| 2019-03-07 | 1,089.87 |
| 2019-03-06 | 1,089.87 |
| 2019-03-05 | 1,089.87 |
| 2019-03-04 | 1,089.87 |
| 2019-03-01 | 1,076.70 |
| 2019-02-28 | 1,076.70 |
| 2019-02-27 | 1,076.70 |
| 2019-02-26 | 1,076.70 |
| 2019-02-25 | 1,076.70 |
| 2019-02-22 | 1,089.87 |
| 2019-02-21 | 1,089.87 |
| 2019-02-20 | 1,089.87 |
| 2019-02-19 | 1,084.93 |
| 2019-02-18 | 1,079.99 |
| 2019-02-15 | 1,079.99 |
| 2019-02-14 | 1,078.35 |
| 2019-02-13 | 1,076.70 |
| 2019-02-12 | 1,099.74 |
| 2019-02-11 | 1,101.39 |
| 2019-02-08 | 1,101.39 |
| 2019-02-04 | 1,101.39 |
| 2019-02-01 | 1,099.74 |
| 2019-01-31 | 1,099.74 |
| 2019-01-30 | 1,099.74 |
| 2019-01-29 | 1,101.39 |
| 2019-01-28 | 1,076.70 |
| 2019-01-25 | 1,076.70 |
| 2019-01-24 | 1,073.41 |
| 2019-01-23 | 1,066.83 |
| 2019-01-22 | 1,066.83 |
| 2019-01-21 | 1,066.83 |
| 2019-01-18 | 1,071.77 |
| 2019-01-17 | 1,076.70 |
| 2019-01-16 | 1,076.70 |
| 2019-01-15 | 1,068.47 |
| 2019-01-14 | 1,068.47 |
| 2019-01-11 | 1,071.77 |
| 2019-01-10 | 1,071.77 |
| 2019-01-09 | 1,091.51 |
| 2019-01-08 | 1,076.70 |
| 2019-01-07 | 1,081.64 |
| 2019-01-04 | 1,076.70 |
| 2019-01-03 | 1,056.95 |
| 2019-01-02 | 1,091.51 |
| 2018-12-31 | 1,101.39 |
| 2018-12-28 | 1,109.62 |
| 2018-12-27 | 1,066.83 |
| 2018-12-24 | 1,076.70 |
| 2018-12-21 | 1,093.16 |
| 2018-12-20 | 1,068.47 |
| 2018-12-19 | 1,076.70 |
| 2018-12-18 | 1,076.70 |
| 2018-12-17 | 1,103.03 |
| 2018-12-14 | 1,094.96 |
| 2018-12-13 | 1,094.96 |
| 2018-12-12 | 1,072.35 |
| 2018-12-11 | 1,072.35 |
| 2018-12-10 | 1,072.35 |
| 2018-12-07 | 1,070.74 |
| 2018-12-06 | 1,052.98 |
| 2018-12-05 | 1,054.59 |
| 2018-12-04 | 1,020.68 |
| 2018-12-03 | 1,015.83 |
| 2018-11-30 | 1,022.29 |
| 2018-11-29 | 998.07 |
| 2018-11-28 | 1,028.75 |
| 2018-11-27 | 998.07 |
| 2018-11-26 | 981.92 |
| 2018-11-23 | 983.54 |
| 2018-11-22 | 983.54 |
| 2018-11-21 | 981.92 |
| 2018-11-20 | 981.92 |
| 2018-11-19 | 981.92 |
| 2018-11-16 | 981.92 |
| 2018-11-15 | 981.92 |
| 2018-11-14 | 981.92 |
| 2018-11-13 | 973.85 |
| 2018-11-12 | 973.85 |
| 2018-11-09 | 973.85 |
| 2018-11-08 | 993.23 |
| 2018-11-07 | 993.23 |
| 2018-11-06 | 993.23 |
| 2018-11-05 | 993.23 |
| 2018-11-02 | 993.23 |
| 2018-11-01 | 981.92 |
| 2018-10-31 | 965.78 |
| 2018-10-30 | 949.63 |
| 2018-10-29 | 949.63 |
| 2018-10-26 | 969.00 |
| 2018-10-25 | 969.00 |
| 2018-10-24 | 998.07 |
| 2018-10-23 | 990.00 |
| 2018-10-22 | 990.00 |
| 2018-10-19 | 973.85 |
| 2018-10-18 | 973.85 |
| 2018-10-16 | 973.85 |
| 2018-10-15 | 990.00 |
| 2018-10-12 | 990.00 |
| 2018-10-11 | 1,004.53 |
| 2018-10-10 | 1,014.22 |
| 2018-10-09 | 1,014.22 |
| 2018-10-08 | 1,014.22 |
| 2018-10-05 | 1,022.29 |
| 2018-10-04 | 1,022.29 |
| 2018-10-03 | 1,023.91 |
| 2018-10-02 | 1,023.91 |
| 2018-09-28 | 1,023.91 |
| 2018-09-27 | 1,023.91 |
| 2018-09-26 | 1,038.44 |
| 2018-09-24 | 1,054.59 |
| 2018-09-21 | 1,054.59 |
| 2018-09-20 | 1,038.44 |
| 2018-09-19 | 1,038.44 |
| 2018-09-18 | 1,038.44 |
| 2018-09-17 | 1,014.22 |
| 2018-09-14 | 1,014.22 |
| 2018-09-13 | 1,022.29 |
| 2018-09-12 | 1,014.22 |
| 2018-09-11 | 1,015.83 |
| 2018-09-10 | 1,019.06 |
| 2018-09-07 | 1,046.52 |
| 2018-09-06 | 1,046.52 |
| 2018-09-05 | 1,054.59 |
| 2018-09-04 | 1,054.59 |
| 2018-09-03 | 1,054.59 |
| 2018-08-31 | 1,054.59 |
| 2018-08-30 | 1,054.59 |
| 2018-08-29 | 1,054.59 |
| 2018-08-28 | 1,054.59 |
| 2018-08-27 | 1,054.59 |
| 2018-08-24 | 1,064.28 |
| 2018-08-23 | 1,070.74 |
| 2018-08-22 | 1,086.89 |
| 2018-08-21 | 1,080.43 |
| 2018-08-20 | 1,088.35 |
| 2018-08-17 | 1,110.53 |
| 2018-08-16 | 1,104.19 |
| 2018-08-15 | 1,110.53 |
| 2018-08-14 | 1,112.12 |
| 2018-08-13 | 1,112.12 |
| 2018-08-10 | 1,088.35 |
| 2018-08-09 | 1,091.52 |
| 2018-08-08 | 1,091.52 |
| 2018-08-07 | 1,096.27 |
| 2018-08-06 | 1,089.93 |
| 2018-08-03 | 1,099.44 |
| 2018-08-02 | 1,105.78 |
| 2018-08-01 | 1,127.96 |
| 2018-07-31 | 1,134.30 |
| 2018-07-30 | 1,135.88 |
| 2018-07-27 | 1,135.88 |
| 2018-07-26 | 1,131.13 |
| 2018-07-25 | 1,158.07 |
| 2018-07-24 | 1,120.04 |
| 2018-07-23 | 1,135.88 |
| 2018-07-20 | 1,135.88 |
| 2018-07-19 | 1,167.57 |
| 2018-07-18 | 1,167.57 |
| 2018-07-17 | 1,167.57 |
| 2018-07-16 | 1,150.14 |
| 2018-07-13 | 1,127.96 |
| 2018-07-12 | 1,121.62 |
| 2018-07-11 | 1,121.62 |
| 2018-07-10 | 1,121.62 |
| 2018-07-09 | 1,120.04 |
| 2018-07-06 | 1,120.04 |
| 2018-07-05 | 1,120.04 |
| 2018-07-04 | 1,156.48 |
| 2018-07-03 | 1,173.91 |
| 2018-06-29 | 1,210.35 |
| 2018-06-28 | 1,286.41 |
| 2018-06-27 | 1,286.41 |
| 2018-06-26 | 1,286.41 |
| 2018-06-25 | 1,307.01 |
| 2018-06-22 | 1,307.01 |
| 2018-06-21 | 1,308.59 |
| 2018-06-20 | 1,302.25 |
| 2018-06-19 | 1,270.56 |
| 2018-06-15 | 1,302.25 |
| 2018-06-14 | 1,302.25 |
| 2018-06-13 | 1,310.17 |
| 2018-06-12 | 1,305.42 |
| 2018-06-11 | 1,305.42 |
| 2018-06-08 | 1,319.68 |
| 2018-06-07 | 1,319.68 |
| 2018-06-06 | 1,313.34 |
| 2018-06-05 | 1,310.17 |
| 2018-06-04 | 1,310.17 |
| 2018-06-01 | 1,310.17 |
| 2018-05-31 | 1,310.17 |
| 2018-05-30 | 1,313.34 |
| 2018-05-29 | 1,313.34 |
| 2018-05-28 | 1,311.76 |
| 2018-05-25 | 1,294.33 |
| 2018-05-24 | 1,307.01 |
| 2018-05-23 | 1,307.01 |
| 2018-05-21 | 1,308.59 |
| 2018-05-18 | 1,308.59 |
| 2018-05-17 | 1,272.15 |
| 2018-05-16 | 1,264.22 |
| 2018-05-15 | 1,264.22 |
| 2018-05-14 | 1,264.22 |
| 2018-05-11 | 1,261.06 |
| 2018-05-10 | 1,262.64 |
| 2018-05-09 | 1,262.64 |
| 2018-05-08 | 1,262.64 |
| 2018-05-07 | 1,248.38 |
| 2018-05-04 | 1,257.89 |
| 2018-05-03 | 1,262.64 |
| 2018-05-02 | 1,262.64 |
| 2018-04-30 | 1,261.06 |
| 2018-04-27 | 1,251.55 |
| 2018-04-26 | 1,251.55 |
| 2018-04-25 | 1,256.30 |
| 2018-04-24 | 1,264.22 |
| 2018-04-23 | 1,264.22 |
| 2018-04-20 | 1,264.22 |
| 2018-04-19 | 1,257.89 |
| 2018-04-18 | 1,256.30 |
| 2018-04-17 | 1,259.47 |
| 2018-04-16 | 1,265.81 |
| 2018-04-13 | 1,280.07 |
| 2018-04-12 | 1,272.15 |
| 2018-04-11 | 1,294.33 |
| 2018-04-10 | 1,294.33 |
| 2018-04-09 | 1,267.39 |
| 2018-04-06 | 1,273.73 |
| 2018-04-04 | 1,286.41 |
| 2018-04-03 | 1,286.41 |
| 2018-03-29 | 1,286.41 |
| 2018-03-28 | 1,286.41 |
| 2018-03-27 | 1,286.41 |
| 2018-03-26 | 1,286.41 |
| 2018-03-23 | 1,286.41 |
| 2018-03-22 | 1,302.25 |
| 2018-03-21 | 1,286.41 |
| 2018-03-20 | 1,305.42 |
| 2018-03-19 | 1,305.42 |
| 2018-03-16 | 1,313.34 |
| 2018-03-15 | 1,313.34 |
| 2018-03-14 | 1,286.41 |
| 2018-03-13 | 1,286.41 |
| 2018-03-12 | 1,286.41 |
| 2018-03-09 | 1,286.41 |
| 2018-03-08 | 1,286.41 |
| 2018-03-07 | 1,276.90 |
| 2018-03-06 | 1,283.24 |
| 2018-03-05 | 1,281.65 |
| 2018-03-02 | 1,276.90 |
| 2018-03-01 | 1,286.41 |
| 2018-02-28 | 1,302.25 |
| 2018-02-27 | 1,302.25 |
| 2018-02-26 | 1,302.25 |
| 2018-02-23 | 1,324.43 |
| 2018-02-22 | 1,302.25 |
| 2018-02-21 | 1,302.25 |
| 2018-02-20 | 1,318.10 |
| 2018-02-15 | 1,318.10 |
| 2018-02-14 | 1,302.25 |
| 2018-02-13 | 1,276.90 |
| 2018-02-12 | 1,272.15 |
| 2018-02-09 | 1,284.82 |
| 2018-02-08 | 1,310.17 |
| 2018-02-07 | 1,283.24 |
| 2018-02-06 | 1,286.41 |
| 2018-02-05 | 1,310.17 |
| 2018-02-02 | 1,326.02 |
| 2018-02-01 | 1,326.02 |
| 2018-01-31 | 1,333.94 |
| 2018-01-30 | 1,326.02 |
| 2018-01-29 | 1,326.02 |
| 2018-01-26 | 1,326.02 |
| 2018-01-25 | 1,324.43 |
| 2018-01-24 | 1,333.94 |
| 2018-01-23 | 1,327.60 |
| 2018-01-22 | 1,327.60 |
| 2018-01-19 | 1,333.94 |
| 2018-01-18 | 1,333.94 |
| 2018-01-17 | 1,333.94 |
| 2018-01-16 | 1,333.94 |
| 2018-01-15 | 1,332.36 |
| 2018-01-12 | 1,340.28 |
| 2018-01-11 | 1,338.69 |
| 2018-01-10 | 1,338.69 |
| 2018-01-09 | 1,340.28 |
| 2018-01-08 | 1,340.28 |
| 2018-01-05 | 1,340.28 |
| 2018-01-04 | 1,333.94 |
| 2018-01-03 | 1,329.19 |
| 2018-01-02 | 1,327.60 |
| 2017-12-29 | 1,327.60 |
| 2017-12-28 | 1,324.43 |
| 2017-12-27 | 1,340.28 |
| 2017-12-22 | 1,326.02 |
| 2017-12-21 | 1,340.28 |
| 2017-12-20 | 1,340.28 |
| 2017-12-19 | 1,314.93 |
| 2017-12-18 | 1,310.17 |
| 2017-12-15 | 1,319.68 |
| 2017-12-14 | 1,316.56 |
| 2017-12-13 | 1,311.88 |
| 2017-12-12 | 1,318.12 |
| 2017-12-11 | 1,310.32 |
| 2017-12-08 | 1,315.00 |
| 2017-12-07 | 1,305.64 |
| 2017-12-06 | 1,315.00 |
| 2017-12-05 | 1,321.24 |
| 2017-12-04 | 1,325.92 |
| 2017-12-01 | 1,319.68 |
| 2017-11-30 | 1,319.68 |
| 2017-11-29 | 1,335.28 |
| 2017-11-28 | 1,335.28 |
| 2017-11-27 | 1,322.80 |
| 2017-11-24 | 1,325.92 |
| 2017-11-23 | 1,330.60 |
| 2017-11-22 | 1,330.60 |
| 2017-11-21 | 1,322.80 |
| 2017-11-20 | 1,343.08 |
| 2017-11-17 | 1,363.36 |
| 2017-11-16 | 1,363.36 |
| 2017-11-15 | 1,355.56 |
| 2017-11-14 | 1,366.48 |
| 2017-11-13 | 1,364.92 |
| 2017-11-10 | 1,355.56 |
| 2017-11-09 | 1,361.80 |
| 2017-11-08 | 1,368.04 |
| 2017-11-07 | 1,358.68 |
| 2017-11-06 | 1,355.56 |
| 2017-11-03 | 1,361.80 |
| 2017-11-02 | 1,358.68 |
| 2017-11-01 | 1,347.76 |
| 2017-10-31 | 1,355.56 |
| 2017-10-30 | 1,355.56 |
| 2017-10-27 | 1,346.20 |
| 2017-10-26 | 1,343.08 |
| 2017-10-25 | 1,343.08 |
| 2017-10-24 | 1,350.88 |
| 2017-10-23 | 1,355.56 |
| 2017-10-20 | 1,357.12 |
| 2017-10-19 | 1,343.08 |
| 2017-10-18 | 1,355.56 |
| 2017-10-17 | 1,347.76 |
| 2017-10-16 | 1,338.40 |
| 2017-10-13 | 1,357.12 |
| 2017-10-12 | 1,357.12 |
| 2017-10-11 | 1,352.44 |
| 2017-10-10 | 1,350.88 |
| 2017-10-09 | 1,344.64 |
| 2017-10-06 | 1,349.32 |
| 2017-10-04 | 1,335.28 |
| 2017-10-03 | 1,332.16 |
| 2017-09-29 | 1,329.04 |
| 2017-09-28 | 1,327.48 |
| 2017-09-27 | 1,325.92 |
| 2017-09-26 | 1,319.68 |
| 2017-09-25 | 1,327.48 |
| 2017-09-22 | 1,335.28 |
| 2017-09-21 | 1,335.28 |
| 2017-09-20 | 1,343.08 |
| 2017-09-19 | 1,343.08 |
| 2017-09-18 | 1,336.84 |
| 2017-09-15 | 1,335.28 |
| 2017-09-14 | 1,336.84 |
| 2017-09-13 | 1,355.56 |
| 2017-09-12 | 1,354.00 |
| 2017-09-11 | 1,352.44 |
| 2017-09-08 | 1,350.88 |
| 2017-09-07 | 1,350.88 |
| 2017-09-06 | 1,343.08 |
| 2017-09-05 | 1,344.64 |
| 2017-09-04 | 1,338.40 |
| 2017-09-01 | 1,350.88 |
| 2017-08-31 | 1,350.88 |
| 2017-08-30 | 1,347.76 |
| 2017-08-29 | 1,354.00 |
| 2017-08-28 | 1,360.24 |
| 2017-08-25 | 1,366.48 |
| 2017-08-24 | 1,361.80 |
| 2017-08-22 | 1,377.40 |
| 2017-08-21 | 1,380.37 |
| 2017-08-18 | 1,374.44 |
| 2017-08-17 | 1,381.85 |
| 2017-08-16 | 1,375.92 |
| 2017-08-15 | 1,378.89 |
| 2017-08-14 | 1,380.37 |
| 2017-08-11 | 1,375.92 |
| 2017-08-10 | 1,381.85 |
| 2017-08-09 | 1,381.85 |
| 2017-08-08 | 1,396.67 |
| 2017-08-07 | 1,389.26 |
| 2017-08-04 | 1,375.92 |
| 2017-08-03 | 1,381.85 |
| 2017-08-02 | 1,389.26 |
| 2017-08-01 | 1,381.85 |
| 2017-07-31 | 1,381.85 |
| 2017-07-28 | 1,392.96 |
| 2017-07-27 | 1,407.78 |
| 2017-07-26 | 1,385.55 |
| 2017-07-25 | 1,381.85 |
| 2017-07-24 | 1,377.40 |
| 2017-07-21 | 1,377.40 |
| 2017-07-20 | 1,375.92 |
| 2017-07-19 | 1,389.26 |
| 2017-07-18 | 1,350.73 |
| 2017-07-17 | 1,347.77 |
| 2017-07-14 | 1,343.32 |
| 2017-07-13 | 1,325.54 |
| 2017-07-12 | 1,341.84 |
| 2017-07-11 | 1,291.46 |
| 2017-07-10 | 1,288.49 |
| 2017-07-07 | 1,297.38 |
| 2017-07-06 | 1,297.38 |
| 2017-07-05 | 1,291.46 |
| 2017-07-04 | 1,294.42 |
| 2017-07-03 | 1,291.46 |
| 2017-06-30 | 1,287.01 |
| 2017-06-29 | 1,300.35 |
| 2017-06-28 | 1,325.54 |
| 2017-06-27 | 1,285.53 |
| 2017-06-26 | 1,284.05 |
| 2017-06-23 | 1,284.05 |
| 2017-06-22 | 1,281.08 |
| 2017-06-21 | 1,282.57 |
| 2017-06-20 | 1,281.08 |
| 2017-06-19 | 1,285.53 |
| 2017-06-16 | 1,278.12 |
| 2017-06-15 | 1,266.27 |
| 2017-06-14 | 1,275.16 |
| 2017-06-13 | 1,285.53 |
| 2017-06-12 | 1,267.75 |
| 2017-06-09 | 1,278.12 |
| 2017-06-08 | 1,278.12 |
| 2017-06-07 | 1,278.12 |
| 2017-06-06 | 1,278.12 |
| 2017-06-05 | 1,279.60 |
| 2017-06-02 | 1,278.12 |
| 2017-06-01 | 1,281.08 |
| 2017-05-31 | 1,278.12 |
| 2017-05-29 | 1,270.71 |
| 2017-05-26 | 1,273.68 |
| 2017-05-25 | 1,289.98 |
| 2017-05-24 | 1,263.30 |
| 2017-05-23 | 1,269.23 |
| 2017-05-22 | 1,284.05 |
| 2017-05-19 | 1,285.53 |
| 2017-05-18 | 1,279.60 |
| 2017-05-17 | 1,287.01 |
| 2017-05-16 | 1,289.98 |
| 2017-05-15 | 1,291.46 |
| 2017-05-12 | 1,292.94 |
| 2017-05-11 | 1,292.94 |
| 2017-05-10 | 1,292.94 |
| 2017-05-09 | 1,292.94 |
| 2017-05-08 | 1,297.38 |
| 2017-05-05 | 1,300.35 |
| 2017-05-04 | 1,295.90 |
| 2017-05-02 | 1,300.35 |
| 2017-04-28 | 1,303.31 |
| 2017-04-27 | 1,295.90 |
| 2017-04-26 | 1,307.76 |
| 2017-04-25 | 1,304.79 |
| 2017-04-24 | 1,303.31 |
| 2017-04-21 | 1,295.90 |
| 2017-04-20 | 1,294.42 |
| 2017-04-19 | 1,294.42 |
| 2017-04-18 | 1,294.42 |
| 2017-04-13 | 1,294.42 |
| 2017-04-12 | 1,294.42 |
| 2017-04-11 | 1,294.42 |
| 2017-04-10 | 1,292.94 |
| 2017-04-07 | 1,292.94 |
| 2017-04-06 | 1,292.94 |
| 2017-04-05 | 1,298.87 |
| 2017-04-03 | 1,292.94 |
| 2017-03-31 | 1,288.49 |
| 2017-03-30 | 1,291.46 |
| 2017-03-29 | 1,291.46 |
| 2017-03-28 | 1,291.46 |
| 2017-03-27 | 1,289.98 |
| 2017-03-24 | 1,295.90 |
| 2017-03-23 | 1,295.90 |
| 2017-03-22 | 1,292.94 |
| 2017-03-21 | 1,292.94 |
| 2017-03-20 | 1,289.98 |
| 2017-03-17 | 1,294.42 |
| 2017-03-16 | 1,295.90 |
| 2017-03-15 | 1,292.94 |
| 2017-03-14 | 1,297.38 |
| 2017-03-13 | 1,301.83 |
| 2017-03-10 | 1,291.46 |
| 2017-03-09 | 1,301.83 |
| 2017-03-08 | 1,322.58 |
| 2017-03-07 | 1,324.06 |
| 2017-03-06 | 1,321.09 |
| 2017-03-03 | 1,328.50 |
| 2017-03-02 | 1,315.17 |
| 2017-03-01 | 1,287.01 |
| 2017-02-28 | 1,281.08 |
| 2017-02-27 | 1,270.71 |
| 2017-02-24 | 1,276.64 |
| 2017-02-23 | 1,275.16 |
| 2017-02-22 | 1,273.68 |
| 2017-02-21 | 1,276.64 |
| 2017-02-20 | 1,279.60 |
| 2017-02-17 | 1,279.60 |
| 2017-02-16 | 1,282.57 |
| 2017-02-15 | 1,273.68 |
| 2017-02-14 | 1,266.27 |
| 2017-02-13 | 1,263.30 |
| 2017-02-10 | 1,251.45 |
| 2017-02-09 | 1,257.37 |
| 2017-02-08 | 1,248.48 |
| 2017-02-07 | 1,255.89 |
| 2017-02-06 | 1,248.48 |
| 2017-02-03 | 1,238.11 |
| 2017-02-02 | 1,236.63 |
| 2017-02-01 | 1,236.63 |
| 2017-01-27 | 1,239.59 |
| 2017-01-26 | 1,248.48 |
| 2017-01-25 | 1,238.11 |
| 2017-01-24 | 1,239.59 |
| 2017-01-23 | 1,241.07 |
| 2017-01-20 | 1,251.45 |
| 2017-01-19 | 1,255.89 |
| 2017-01-18 | 1,260.34 |
| 2017-01-17 | 1,247.00 |
| 2017-01-16 | 1,247.00 |
| 2017-01-13 | 1,247.00 |
| 2017-01-12 | 1,236.63 |
| 2017-01-11 | 1,241.07 |
| 2017-01-10 | 1,238.11 |
| 2017-01-09 | 1,239.59 |
| 2017-01-06 | 1,233.67 |
| 2017-01-05 | 1,233.67 |
| 2017-01-04 | 1,245.52 |
| 2017-01-03 | 1,229.22 |
| 2016-12-30 | 1,229.22 |
| 2016-12-29 | 1,211.44 |
| 2016-12-28 | 1,233.67 |
| 2016-12-23 | 1,218.85 |
| 2016-12-22 | 1,199.58 |
| 2016-12-21 | 1,201.06 |
| 2016-12-20 | 1,206.99 |
| 2016-12-19 | 1,211.44 |
| 2016-12-16 | 1,227.74 |
| 2016-12-15 | 1,233.57 |
| 2016-12-14 | 1,233.57 |
| 2016-12-13 | 1,235.02 |
| 2016-12-12 | 1,248.14 |
| 2016-12-09 | 1,259.80 |
| 2016-12-08 | 1,268.55 |
| 2016-12-07 | 1,277.29 |
| 2016-12-06 | 1,274.38 |
| 2016-12-05 | 1,280.21 |
| 2016-12-02 | 1,271.46 |
| 2016-12-01 | 1,284.58 |
| 2016-11-30 | 1,283.12 |
| 2016-11-29 | 1,290.41 |
| 2016-11-28 | 1,284.58 |
| 2016-11-25 | 1,300.61 |
| 2016-11-24 | 1,291.87 |
| 2016-11-23 | 1,286.04 |
| 2016-11-22 | 1,277.29 |
| 2016-11-21 | 1,275.83 |
| 2016-11-18 | 1,275.83 |
| 2016-11-17 | 1,277.29 |
| 2016-11-16 | 1,283.12 |
| 2016-11-15 | 1,271.46 |
| 2016-11-14 | 1,272.92 |
| 2016-11-11 | 1,274.38 |
| 2016-11-10 | 1,288.95 |
| 2016-11-09 | 1,284.58 |
| 2016-11-08 | 1,288.95 |
| 2016-11-07 | 1,286.04 |
| 2016-11-04 | 1,293.32 |
| 2016-11-03 | 1,297.70 |
| 2016-11-02 | 1,296.24 |
| 2016-11-01 | 1,300.61 |
| 2016-10-31 | 1,302.07 |
| 2016-10-28 | 1,296.24 |
| 2016-10-27 | 1,299.15 |
| 2016-10-26 | 1,304.98 |
| 2016-10-25 | 1,306.44 |
| 2016-10-24 | 1,304.98 |
| 2016-10-20 | 1,309.35 |
| 2016-10-19 | 1,303.53 |
| 2016-10-18 | 1,310.81 |
| 2016-10-17 | 1,299.15 |
| 2016-10-14 | 1,306.44 |
| 2016-10-13 | 1,303.53 |
| 2016-10-12 | 1,310.81 |
| 2016-10-11 | 1,306.44 |
| 2016-10-07 | 1,337.05 |
| 2016-10-06 | 1,326.84 |
| 2016-10-05 | 1,309.35 |
| 2016-10-04 | 1,304.98 |
| 2016-10-03 | 1,299.15 |
| 2016-09-30 | 1,293.32 |
| 2016-09-29 | 1,297.70 |
| 2016-09-28 | 1,299.15 |
| 2016-09-27 | 1,300.61 |
| 2016-09-26 | 1,290.41 |
| 2016-09-23 | 1,291.87 |
| 2016-09-22 | 1,291.87 |
| 2016-09-21 | 1,303.53 |
| 2016-09-20 | 1,299.15 |
| 2016-09-19 | 1,300.61 |
| 2016-09-15 | 1,287.49 |
| 2016-09-14 | 1,284.58 |
| 2016-09-13 | 1,287.49 |
| 2016-09-12 | 1,270.00 |
| 2016-09-09 | 1,303.53 |
| 2016-09-08 | 1,290.41 |
| 2016-09-07 | 1,245.23 |
| 2016-09-06 | 1,232.11 |
| 2016-09-05 | 1,226.28 |
| 2016-09-02 | 1,216.08 |
| 2016-09-01 | 1,226.28 |
| 2016-08-31 | 1,211.71 |
| 2016-08-30 | 1,268.55 |
| 2016-08-29 | 1,323.93 |
| 2016-08-26 | 1,364.74 |
| 2016-08-25 | 1,382.96 |
| 2016-08-24 | 1,357.45 |
| 2016-08-23 | 1,368.38 |
| 2016-08-22 | 1,514.13 |
| 2016-08-19 | 1,495.61 |
| 2016-08-18 | 1,486.35 |
| 2016-08-17 | 1,480.18 |
| 2016-08-16 | 1,495.61 |
| 2016-08-15 | 1,501.78 |
| 2016-08-12 | 1,492.52 |
| 2016-08-11 | 1,504.87 |
| 2016-08-10 | 1,467.83 |
| 2016-08-09 | 1,461.66 |
| 2016-08-08 | 1,470.92 |
| 2016-08-05 | 1,449.31 |
| 2016-08-04 | 1,440.06 |
| 2016-08-03 | 1,415.37 |
| 2016-08-01 | 1,421.54 |
| 2016-07-29 | 1,406.11 |
| 2016-07-28 | 1,406.11 |
| 2016-07-27 | 1,427.71 |
| 2016-07-26 | 1,412.28 |
| 2016-07-25 | 1,440.06 |
| 2016-07-22 | 1,418.45 |
| 2016-07-21 | 1,427.71 |
| 2016-07-20 | 1,406.11 |
| 2016-07-19 | 1,406.11 |
| 2016-07-18 | 1,418.45 |
| 2016-07-15 | 1,412.28 |
| 2016-07-14 | 1,390.68 |
| 2016-07-13 | 1,396.85 |
| 2016-07-12 | 1,359.81 |
| 2016-07-11 | 1,338.21 |
| 2016-07-08 | 1,325.86 |
| 2016-07-07 | 1,313.52 |
| 2016-07-06 | 1,295.00 |
| 2016-07-05 | 1,307.35 |
| 2016-07-04 | 1,335.12 |
| 2016-06-30 | 1,328.95 |
| 2016-06-29 | 1,298.09 |
| 2016-06-28 | 1,325.86 |
| 2016-06-27 | 1,273.40 |
| 2016-06-24 | 1,245.62 |
| 2016-06-23 | 1,264.14 |
| 2016-06-22 | 1,267.22 |
| 2016-06-21 | 1,273.40 |
| 2016-06-20 | 1,239.45 |
| 2016-06-17 | 1,220.93 |
| 2016-06-16 | 1,227.10 |
| 2016-06-15 | 1,276.48 |
| 2016-06-14 | 1,211.67 |
| 2016-06-13 | 1,202.41 |
| 2016-06-10 | 1,248.71 |
| 2016-06-08 | 1,270.31 |
| 2016-06-07 | 1,276.48 |
| 2016-06-06 | 1,270.31 |
| 2016-06-03 | 1,190.07 |
| 2016-06-02 | 1,162.29 |
| 2016-06-01 | 1,168.46 |
| 2016-05-31 | 1,180.81 |
| 2016-05-30 | 1,202.41 |
| 2016-05-27 | 1,199.33 |
| 2016-05-26 | 1,174.64 |
| 2016-05-25 | 1,165.38 |
| 2016-05-24 | 1,193.15 |
| 2016-05-23 | 1,205.50 |
| 2016-05-20 | 1,245.62 |
| 2016-05-19 | 1,257.97 |
| 2016-05-18 | 1,279.57 |
| 2016-05-17 | 1,365.99 |
| 2016-05-16 | 1,381.42 |
| 2016-05-13 | 1,362.90 |
| 2016-05-12 | 1,399.93 |
| 2016-05-11 | 1,421.54 |
| 2016-05-10 | 1,356.73 |
| 2016-05-09 | 1,267.22 |
| 2016-05-06 | 1,264.14 |
| 2016-05-05 | 1,307.35 |
| 2016-05-04 | 1,291.91 |
| 2016-05-03 | 1,381.42 |
| 2016-04-29 | 1,464.75 |
| 2016-04-28 | 1,369.07 |
| 2016-04-27 | 1,149.95 |
| 2016-04-26 | 1,071.55 |
| 2016-04-25 | 1,064.15 |
| 2016-04-22 | 1,065.38 |
| 2016-04-21 | 1,059.21 |
| 2016-04-20 | 1,054.27 |
| 2016-04-19 | 1,053.04 |
| 2016-04-18 | 1,051.80 |
| 2016-04-15 | 1,049.33 |
| 2016-04-14 | 1,049.33 |
| 2016-04-13 | 1,054.27 |
| 2016-04-12 | 1,043.16 |
| 2016-04-11 | 1,056.74 |
| 2016-04-08 | 1,055.50 |
| 2016-04-07 | 1,061.68 |
| 2016-04-06 | 1,071.55 |
| 2016-04-05 | 1,067.85 |
| 2016-04-01 | 1,067.85 |
| 2016-03-31 | 1,067.85 |
| 2016-03-30 | 1,067.85 |
| 2016-03-29 | 1,061.68 |
| 2016-03-24 | 1,065.38 |
| 2016-03-23 | 1,067.85 |
| 2016-03-22 | 1,067.85 |
| 2016-03-21 | 1,069.08 |
| 2016-03-18 | 1,074.02 |
| 2016-03-17 | 1,078.96 |
| 2016-03-16 | 1,074.02 |
| 2016-03-15 | 1,067.85 |
| 2016-03-14 | 1,074.02 |
| 2016-03-11 | 1,074.02 |
| 2016-03-10 | 1,078.96 |
| 2016-03-09 | 1,062.91 |
| 2016-03-08 | 1,060.44 |
| 2016-03-07 | 1,064.15 |
| 2016-03-04 | 1,069.08 |
| 2016-03-03 | 1,071.55 |
| 2016-03-02 | 1,077.73 |
| 2016-03-01 | 1,049.33 |
| 2016-02-29 | 1,022.17 |
| 2016-02-26 | 976.50 |
| 2016-02-25 | 945.63 |
| 2016-02-24 | 940.70 |
| 2016-02-23 | 955.51 |
| 2016-02-22 | 961.68 |
| 2016-02-19 | 951.81 |
| 2016-02-18 | 948.10 |
| 2016-02-17 | 930.82 |
| 2016-02-16 | 930.82 |
| 2016-02-15 | 929.58 |
| 2016-02-12 | 929.58 |
| 2016-02-11 | 933.29 |
| 2016-02-05 | 951.81 |
| 2016-02-04 | 946.87 |
| 2016-02-03 | 941.93 |
| 2016-02-02 | 938.23 |
| 2016-02-01 | 930.82 |
| 2016-01-29 | 949.34 |
| 2016-01-28 | 941.93 |
| 2016-01-27 | 939.46 |
| 2016-01-26 | 938.23 |
| 2016-01-25 | 975.26 |
| 2016-01-22 | 949.34 |
| 2016-01-21 | 906.13 |
| 2016-01-20 | 934.52 |
| 2016-01-19 | 951.81 |
| 2016-01-18 | 961.68 |
| 2016-01-15 | 965.39 |
| 2016-01-14 | 975.26 |
| 2016-01-13 | 988.84 |
| 2016-01-12 | 999.95 |
| 2016-01-11 | 1,016.00 |
| 2016-01-08 | 1,049.33 |
| 2016-01-07 | 1,041.93 |
| 2016-01-06 | 1,059.21 |
| 2016-01-05 | 1,060.44 |
| 2016-01-04 | 1,049.33 |
| 2015-12-31 | 1,071.55 |
| 2015-12-30 | 1,071.55 |
| 2015-12-29 | 1,066.62 |
| 2015-12-28 | 1,062.91 |
| 2015-12-24 | 1,060.44 |
| 2015-12-23 | 1,060.44 |
| 2015-12-22 | 1,057.97 |
| 2015-12-21 | 1,060.44 |
| 2015-12-18 | 1,071.55 |
| 2015-12-17 | 1,070.32 |
| 2015-12-16 | 1,067.85 |
| 2015-12-15 | 1,059.21 |
| 2015-12-14 | 1,039.68 |
| 2015-12-11 | 1,048.23 |
| 2015-12-10 | 1,059.21 |
| 2015-12-09 | 1,040.91 |
| 2015-12-08 | 1,010.40 |
| 2015-12-07 | 1,015.28 |
| 2015-12-04 | 1,004.30 |
| 2015-12-03 | 1,001.86 |
| 2015-12-02 | 1,004.30 |
| 2015-12-01 | 975.01 |
| 2015-11-30 | 970.13 |
| 2015-11-27 | 979.89 |
| 2015-11-26 | 1,018.94 |
| 2015-11-25 | 1,029.92 |
| 2015-11-24 | 1,016.50 |
| 2015-11-23 | 1,036.02 |
| 2015-11-20 | 1,022.60 |
| 2015-11-19 | 1,014.06 |
| 2015-11-18 | 989.66 |
| 2015-11-17 | 998.20 |
| 2015-11-16 | 1,010.40 |
| 2015-11-13 | 944.51 |
| 2015-11-12 | 934.75 |
| 2015-11-11 | 802.96 |
| 2015-11-10 | 813.94 |
| 2015-11-09 | 813.94 |
| 2015-11-06 | 817.60 |
| 2015-11-05 | 809.06 |
| 2015-11-04 | 802.96 |
| 2015-11-03 | 799.30 |
| 2015-11-02 | 813.94 |
| 2015-10-30 | 787.10 |
| 2015-10-29 | 766.36 |
| 2015-10-28 | 768.80 |
| 2015-10-27 | 768.80 |
| 2015-10-26 | 772.46 |
| 2015-10-23 | 790.76 |
| 2015-10-22 | 790.76 |
| 2015-10-20 | 790.76 |
| 2015-10-19 | 766.36 |
| 2015-10-16 | 766.36 |
| 2015-10-15 | 761.47 |
| 2015-10-14 | 755.37 |
| 2015-10-13 | 730.97 |
| 2015-10-12 | 730.97 |
| 2015-10-09 | 723.65 |
| 2015-10-08 | 722.43 |
| 2015-10-07 | 721.21 |
| 2015-10-06 | 723.65 |
| 2015-10-05 | 718.77 |
| 2015-10-02 | 718.77 |
| 2015-09-30 | 717.55 |
| 2015-09-29 | 717.55 |
| 2015-09-25 | 717.55 |
| 2015-09-24 | 724.87 |
| 2015-09-23 | 717.55 |
| 2015-09-22 | 717.55 |
| 2015-09-21 | 704.12 |
| 2015-09-18 | 694.36 |
| 2015-09-17 | 690.70 |
| 2015-09-16 | 707.79 |
| 2015-09-15 | 693.14 |
| 2015-09-14 | 693.14 |
| 2015-09-11 | 698.02 |
| 2015-09-10 | 679.72 |
| 2015-09-09 | 680.94 |
| 2015-09-08 | 674.84 |
| 2015-09-07 | 647.99 |
| 2015-09-04 | 657.76 |
| 2015-09-02 | 662.64 |
| 2015-09-01 | 702.90 |
| 2015-08-31 | 716.33 |
| 2015-08-28 | 716.33 |
| 2015-08-27 | 716.33 |
| 2015-08-26 | 698.02 |
| 2015-08-25 | 693.14 |
| 2015-08-24 | 688.26 |
| 2015-08-21 | 740.73 |
| 2015-08-20 | 772.46 |
| 2015-08-19 | 800.52 |
| 2015-08-18 | 809.06 |
| 2015-08-17 | 831.64 |
| 2015-08-14 | 848.02 |
| 2015-08-13 | 836.32 |
| 2015-08-12 | 821.10 |
| 2015-08-11 | 828.13 |
| 2015-08-10 | 844.51 |
| 2015-08-07 | 836.32 |
| 2015-08-06 | 824.62 |
| 2015-08-05 | 836.32 |
| 2015-08-04 | 855.05 |
| 2015-08-03 | 836.32 |
| 2015-07-31 | 865.58 |
| 2015-07-30 | 849.19 |
| 2015-07-29 | 860.90 |
| 2015-07-28 | 860.90 |
| 2015-07-27 | 843.34 |
| 2015-07-24 | 907.71 |
| 2015-07-23 | 904.20 |
| 2015-07-22 | 884.31 |
| 2015-07-21 | 883.13 |
| 2015-07-20 | 845.68 |
| 2015-07-17 | 775.46 |
| 2015-07-16 | 766.10 |
| 2015-07-15 | 748.54 |
| 2015-07-14 | 763.75 |
| 2015-07-13 | 750.88 |
| 2015-07-10 | 736.84 |
| 2015-07-09 | 688.85 |
| 2015-07-08 | 660.76 |
| 2015-07-07 | 730.98 |
| 2015-07-06 | 762.58 |
| 2015-07-03 | 800.04 |
| 2015-07-02 | 831.64 |
| 2015-06-30 | 830.47 |
| 2015-06-29 | 853.88 |
| 2015-06-26 | 866.75 |
| 2015-06-25 | 848.02 |
| 2015-06-24 | 823.44 |
| 2015-06-23 | 822.27 |
| 2015-06-22 | 821.10 |
| 2015-06-19 | 796.53 |
| 2015-06-18 | 830.47 |
| 2015-06-17 | 865.58 |
| 2015-06-16 | 862.07 |
| 2015-06-15 | 741.52 |
| 2015-06-12 | 807.06 |
| 2015-06-11 | 852.70 |
| 2015-06-10 | 826.96 |
| 2015-06-09 | 759.07 |
| 2015-06-08 | 660.76 |
| 2015-06-05 | 637.35 |
| 2015-06-04 | 646.71 |
| 2015-06-03 | 643.20 |
| 2015-06-02 | 644.37 |
| 2015-06-01 | 647.88 |
| 2015-05-29 | 643.20 |
| 2015-05-28 | 639.69 |
| 2015-05-27 | 637.35 |
| 2015-05-26 | 620.97 |
| 2015-05-22 | 632.67 |
| 2015-05-21 | 631.50 |
| 2015-05-20 | 626.82 |
| 2015-05-19 | 631.50 |
| 2015-05-18 | 629.16 |
| 2015-05-15 | 624.48 |
| 2015-05-14 | 626.82 |
| 2015-05-13 | 629.16 |
| 2015-05-12 | 631.50 |
| 2015-05-11 | 631.50 |
| 2015-05-08 | 631.50 |
| 2015-05-07 | 623.31 |
| 2015-05-06 | 639.69 |
| 2015-05-05 | 629.16 |
| 2015-05-04 | 636.18 |
| 2015-04-30 | 622.14 |
| 2015-04-29 | 619.80 |
| 2015-04-28 | 619.80 |
| 2015-04-27 | 625.65 |
| 2015-04-24 | 611.60 |
| 2015-04-23 | 612.77 |
| 2015-04-22 | 619.80 |
| 2015-04-21 | 613.94 |
| 2015-04-20 | 613.94 |
| 2015-04-17 | 623.31 |
| 2015-04-16 | 627.99 |
| 2015-04-15 | 636.18 |
| 2015-04-14 | 649.06 |
| 2015-04-13 | 660.76 |
| 2015-04-10 | 651.40 |
| 2015-04-09 | 672.46 |
| 2015-04-08 | 625.65 |
| 2015-04-02 | 611.60 |
| 2015-04-01 | 619.80 |
| 2015-03-31 | 613.94 |
| 2015-03-30 | 619.80 |
| 2015-03-27 | 626.82 |
| 2015-03-26 | 617.45 |
| 2015-03-25 | 617.45 |
| 2015-03-24 | 620.97 |
| 2015-03-23 | 632.67 |
| 2015-03-20 | 643.20 |
| 2015-03-19 | 633.84 |
| 2015-03-18 | 618.62 |
| 2015-03-17 | 615.11 |
| 2015-03-16 | 615.11 |
| 2015-03-13 | 636.18 |
| 2015-03-12 | 644.37 |
| 2015-03-11 | 639.69 |
| 2015-03-10 | 639.69 |
| 2015-03-09 | 643.20 |
| 2015-03-06 | 646.71 |
| 2015-03-05 | 642.03 |
| 2015-03-04 | 645.54 |
| 2015-03-03 | 642.03 |
| 2015-03-02 | 645.54 |
| 2015-02-27 | 646.71 |
| 2015-02-26 | 644.37 |
| 2015-02-25 | 643.20 |
| 2015-02-24 | 642.03 |
| 2015-02-23 | 639.69 |
| 2015-02-18 | 640.86 |
| 2015-02-17 | 639.69 |
| 2015-02-16 | 636.18 |
| 2015-02-13 | 636.18 |
| 2015-02-12 | 636.18 |
| 2015-02-11 | 646.71 |
| 2015-02-10 | 651.40 |
| 2015-02-09 | 651.40 |
| 2015-02-06 | 636.18 |
| 2015-02-05 | 639.69 |
| 2015-02-04 | 649.06 |
| 2015-02-03 | 649.06 |
| 2015-02-02 | 639.69 |
| 2015-01-30 | 632.67 |
| 2015-01-29 | 632.67 |
| 2015-01-28 | 644.37 |
| 2015-01-27 | 644.37 |
| 2015-01-26 | 639.69 |
| 2015-01-23 | 629.16 |
| 2015-01-22 | 619.80 |
| 2015-01-21 | 618.62 |
| 2015-01-20 | 617.45 |
| 2015-01-19 | 615.11 |
| 2015-01-16 | 612.77 |
| 2015-01-15 | 624.48 |
| 2015-01-14 | 612.77 |
| 2015-01-13 | 625.65 |
| 2015-01-12 | 613.94 |
| 2015-01-09 | 601.07 |
| 2015-01-08 | 583.51 |
| 2015-01-07 | 583.51 |
| 2015-01-06 | 584.68 |
| 2015-01-05 | 585.85 |
| 2015-01-02 | 585.85 |
| 2014-12-31 | 588.19 |
| 2014-12-30 | 589.36 |
| 2014-12-29 | 589.36 |
| 2014-12-24 | 576.49 |
| 2014-12-23 | 578.83 |
| 2014-12-22 | 590.54 |
| 2014-12-19 | 595.22 |
| 2014-12-18 | 595.22 |
| 2014-12-17 | 604.58 |
| 2014-12-16 | 617.45 |
| 2014-12-15 | 615.15 |
| 2014-12-12 | 619.76 |
| 2014-12-11 | 624.36 |
| 2014-12-10 | 624.36 |
| 2014-12-09 | 619.76 |
| 2014-12-08 | 620.91 |
| 2014-12-05 | 630.12 |
| 2014-12-04 | 638.18 |
| 2014-12-03 | 638.18 |
| 2014-12-02 | 643.94 |
| 2014-12-01 | 649.70 |
| 2014-11-28 | 646.24 |
| 2014-11-27 | 646.24 |
| 2014-11-26 | 639.34 |
| 2014-11-25 | 657.76 |
| 2014-11-24 | 648.55 |
| 2014-11-21 | 646.24 |
| 2014-11-20 | 642.79 |
| 2014-11-19 | 649.70 |
| 2014-11-18 | 642.79 |
| 2014-11-17 | 630.12 |
| 2014-11-14 | 614.00 |
| 2014-11-13 | 610.54 |
| 2014-11-12 | 611.70 |
| 2014-11-11 | 626.67 |
| 2014-11-10 | 632.43 |
| 2014-11-07 | 627.82 |
| 2014-11-06 | 631.27 |
| 2014-11-05 | 619.76 |
| 2014-11-04 | 637.03 |
| 2014-11-03 | 628.97 |
| 2014-10-31 | 626.67 |
| 2014-10-30 | 634.73 |
| 2014-10-29 | 670.43 |
| 2014-10-28 | 549.51 |
| 2014-10-27 | 487.32 |
| 2014-10-24 | 468.90 |
| 2014-10-23 | 467.74 |
| 2014-10-22 | 468.90 |
| 2014-10-21 | 467.74 |
| 2014-10-20 | 468.32 |
| 2014-10-17 | 466.02 |
| 2014-10-16 | 466.02 |
| 2014-10-15 | 465.44 |
| 2014-10-14 | 462.56 |
| 2014-10-13 | 464.29 |
| 2014-10-10 | 464.29 |
| 2014-10-09 | 464.29 |
| 2014-10-08 | 467.17 |
| 2014-10-07 | 463.14 |
| 2014-10-06 | 466.02 |
| 2014-10-03 | 466.59 |
| 2014-09-30 | 478.11 |
| 2014-09-29 | 478.11 |
| 2014-09-26 | 478.11 |
| 2014-09-25 | 479.26 |
| 2014-09-24 | 480.41 |
| 2014-09-23 | 475.81 |
| 2014-09-22 | 475.81 |
| 2014-09-19 | 475.81 |
| 2014-09-18 | 475.81 |
| 2014-09-17 | 475.81 |
| 2014-09-16 | 478.11 |
| 2014-09-15 | 478.11 |
| 2014-09-12 | 476.96 |
| 2014-09-11 | 478.11 |
| 2014-09-10 | 478.11 |
| 2014-09-08 | 481.56 |
| 2014-09-05 | 475.81 |
| 2014-09-04 | 475.81 |
| 2014-09-03 | 475.81 |
| 2014-09-02 | 472.93 |
| 2014-09-01 | 472.93 |
| 2014-08-29 | 472.93 |
| 2014-08-28 | 470.05 |
| 2014-08-27 | 470.05 |
| 2014-08-26 | 471.78 |
| 2014-08-25 | 470.62 |
| 2014-08-22 | 475.81 |
| 2014-08-21 | 475.81 |
| 2014-08-20 | 467.17 |
| 2014-08-19 | 464.87 |
| 2014-08-18 | 472.93 |
| 2014-08-15 | 475.23 |
| 2014-08-14 | 478.60 |
| 2014-08-13 | 472.98 |
| 2014-08-12 | 470.74 |
| 2014-08-11 | 467.37 |
| 2014-08-08 | 467.37 |
| 2014-08-07 | 467.37 |
| 2014-08-06 | 467.37 |
| 2014-08-05 | 464.00 |
| 2014-08-04 | 472.98 |
| 2014-08-01 | 470.74 |
| 2014-07-31 | 466.24 |
| 2014-07-30 | 475.23 |
| 2014-07-29 | 475.23 |
| 2014-07-28 | 477.48 |
| 2014-07-25 | 477.48 |
| 2014-07-24 | 461.75 |
| 2014-07-23 | 461.75 |
| 2014-07-22 | 461.75 |
| 2014-07-21 | 461.75 |
| 2014-07-18 | 461.75 |
| 2014-07-17 | 478.60 |
| 2014-07-16 | 478.60 |
| 2014-07-15 | 455.01 |
| 2014-07-14 | 450.51 |
| 2014-07-11 | 450.51 |
| 2014-07-10 | 448.27 |
| 2014-07-09 | 448.27 |
| 2014-07-08 | 447.70 |
| 2014-07-07 | 448.27 |
| 2014-07-04 | 447.70 |
| 2014-07-03 | 446.02 |
| 2014-07-02 | 446.58 |
| 2014-06-30 | 446.58 |
| 2014-06-27 | 446.02 |
| 2014-06-26 | 446.02 |
| 2014-06-25 | 446.02 |
| 2014-06-24 | 446.02 |
| 2014-06-23 | 446.02 |
| 2014-06-20 | 446.02 |
| 2014-06-19 | 446.02 |
| 2014-06-18 | 448.27 |
| 2014-06-17 | 448.27 |
| 2014-06-16 | 449.39 |
| 2014-06-13 | 449.39 |
| 2014-06-12 | 447.70 |
| 2014-06-11 | 447.70 |
| 2014-06-10 | 447.70 |
| 2014-06-09 | 447.70 |
| 2014-06-06 | 456.13 |
| 2014-06-05 | 456.13 |
| 2014-06-04 | 461.75 |
| 2014-06-03 | 450.51 |
| 2014-05-30 | 450.51 |
| 2014-05-29 | 450.51 |
| 2014-05-28 | 450.51 |
| 2014-05-27 | 450.51 |
| 2014-05-26 | 450.51 |
| 2014-05-23 | 450.51 |
| 2014-05-22 | 441.53 |
| 2014-05-21 | 442.65 |
| 2014-05-20 | 442.65 |
| 2014-05-19 | 446.58 |
| 2014-05-16 | 446.58 |
| 2014-05-15 | 450.51 |
| 2014-05-14 | 450.51 |
| 2014-05-13 | 450.51 |
| 2014-05-12 | 450.51 |
| 2014-05-09 | 450.51 |
| 2014-05-08 | 450.51 |
| 2014-05-07 | 450.51 |
| 2014-05-05 | 450.51 |
| 2014-05-02 | 450.51 |
| 2014-04-30 | 450.51 |
| 2014-04-29 | 456.13 |
| 2014-04-28 | 456.13 |
| 2014-04-25 | 453.32 |
| 2014-04-24 | 444.90 |
| 2014-04-23 | 452.76 |
| 2014-04-22 | 452.76 |
| 2014-04-17 | 453.32 |
| 2014-04-16 | 453.32 |
| 2014-04-15 | 453.32 |
| 2014-04-14 | 453.32 |
| 2014-04-11 | 453.32 |
| 2014-04-10 | 453.32 |
| 2014-04-09 | 453.32 |
| 2014-04-08 | 446.02 |
| 2014-04-07 | 446.02 |
| 2014-04-04 | 453.32 |
| 2014-04-03 | 461.75 |
| 2014-04-02 | 461.75 |
| 2014-04-01 | 448.27 |
| 2014-03-31 | 448.27 |
| 2014-03-28 | 451.08 |
| 2014-03-27 | 451.08 |
| 2014-03-26 | 451.08 |
| 2014-03-25 | 451.08 |
| 2014-03-24 | 440.40 |
| 2014-03-21 | 443.77 |
| 2014-03-20 | 437.03 |
| 2014-03-19 | 433.66 |
| 2014-03-18 | 433.66 |
| 2014-03-17 | 433.66 |
| 2014-03-14 | 433.66 |
| 2014-03-13 | 437.59 |
| 2014-03-12 | 444.90 |
| 2014-03-11 | 447.70 |
| 2014-03-10 | 447.70 |
| 2014-03-07 | 447.70 |
| 2014-03-06 | 447.70 |
| 2014-03-05 | 442.09 |
| 2014-03-04 | 442.09 |
| 2014-03-03 | 442.09 |
| 2014-02-28 | 444.90 |
| 2014-02-27 | 444.90 |
| 2014-02-26 | 454.45 |
| 2014-02-25 | 454.45 |
| 2014-02-24 | 455.01 |
| 2014-02-21 | 455.01 |
| 2014-02-20 | 455.57 |
| 2014-02-19 | 458.38 |
| 2014-02-18 | 458.38 |
| 2014-02-17 | 455.57 |
| 2014-02-14 | 455.57 |
| 2014-02-13 | 455.57 |
| 2014-02-12 | 455.57 |
| 2014-02-11 | 455.57 |
| 2014-02-10 | 459.50 |
| 2014-02-07 | 459.50 |
| 2014-02-06 | 467.37 |
| 2014-02-05 | 467.37 |
| 2014-02-04 | 467.37 |
| 2014-01-30 | 467.37 |
| 2014-01-29 | 467.37 |
| 2014-01-28 | 472.98 |
| 2014-01-27 | 472.98 |
| 2014-01-24 | 472.98 |
| 2014-01-23 | 472.98 |
| 2014-01-22 | 467.37 |
| 2014-01-21 | 467.37 |
| 2014-01-20 | 467.37 |
| 2014-01-17 | 465.12 |
| 2014-01-16 | 465.12 |
| 2014-01-15 | 465.12 |
| 2014-01-14 | 467.37 |
| 2014-01-13 | 467.37 |
| 2014-01-10 | 467.37 |
| 2014-01-09 | 472.98 |
| 2014-01-08 | 467.37 |
| 2014-01-07 | 465.12 |
| 2014-01-06 | 464.00 |
| 2014-01-03 | 464.00 |
| 2014-01-02 | 474.11 |
| 2013-12-31 | 474.11 |
| 2013-12-30 | 474.11 |
| 2013-12-27 | 474.11 |
| 2013-12-24 | 474.11 |
| 2013-12-23 | 474.11 |
| 2013-12-20 | 474.11 |
| 2013-12-19 | 475.23 |
| 2013-12-18 | 475.23 |
| 2013-12-17 | 474.67 |
| 2013-12-16 | 474.67 |
| 2013-12-13 | 483.56 |
| 2013-12-12 | 483.56 |
| 2013-12-11 | 488.01 |
| 2013-12-10 | 488.01 |
| 2013-12-09 | 488.01 |
| 2013-12-06 | 488.01 |
| 2013-12-05 | 488.01 |
| 2013-12-04 | 489.12 |
| 2013-12-03 | 489.12 |
| 2013-12-02 | 474.67 |
| 2013-11-29 | 491.34 |
| 2013-11-28 | 494.68 |
| 2013-11-27 | 494.68 |
| 2013-11-26 | 489.12 |
| 2013-11-25 | 488.01 |
| 2013-11-22 | 483.56 |
| 2013-11-21 | 482.45 |
| 2013-11-20 | 482.45 |
| 2013-11-19 | 482.45 |
| 2013-11-18 | 482.45 |
| 2013-11-15 | 483.56 |
| 2013-11-14 | 483.56 |
| 2013-11-13 | 483.56 |
| 2013-11-12 | 483.56 |
| 2013-11-11 | 483.56 |
| 2013-11-08 | 468.00 |
| 2013-11-07 | 465.78 |
| 2013-11-06 | 466.89 |
| 2013-11-05 | 466.89 |
| 2013-11-04 | 455.77 |
| 2013-11-01 | 455.77 |
| 2013-10-31 | 455.77 |
| 2013-10-30 | 455.77 |
| 2013-10-29 | 453.55 |
| 2013-10-28 | 452.99 |
| 2013-10-25 | 451.88 |
| 2013-10-24 | 451.33 |
| 2013-10-23 | 461.33 |
| 2013-10-22 | 461.33 |
| 2013-10-21 | 466.89 |
| 2013-10-18 | 466.89 |
| 2013-10-17 | 472.45 |
| 2013-10-16 | 463.55 |
| 2013-10-15 | 466.89 |
| 2013-10-11 | 466.89 |
| 2013-10-10 | 466.89 |
| 2013-10-09 | 466.89 |
| 2013-10-08 | 465.78 |
| 2013-10-07 | 464.66 |
| 2013-10-04 | 471.33 |
| 2013-10-03 | 471.33 |
| 2013-10-02 | 478.00 |
| 2013-09-30 | 478.00 |
| 2013-09-27 | 464.66 |
| 2013-09-26 | 466.89 |
| 2013-09-25 | 469.11 |
| 2013-09-24 | 469.11 |
| 2013-09-23 | 469.11 |
| 2013-09-19 | 469.11 |
| 2013-09-18 | 466.89 |
| 2013-09-17 | 466.89 |
| 2013-09-16 | 466.89 |
| 2013-09-13 | 466.89 |
| 2013-09-12 | 464.66 |
| 2013-09-11 | 470.22 |
| 2013-09-10 | 470.22 |
| 2013-09-09 | 466.89 |
| 2013-09-06 | 468.00 |
| 2013-09-05 | 466.89 |
| 2013-09-04 | 478.00 |
| 2013-09-03 | 476.89 |
| 2013-09-02 | 475.78 |
| 2013-08-30 | 475.78 |
| 2013-08-29 | 482.45 |
| 2013-08-28 | 482.45 |
| 2013-08-27 | 478.00 |
| 2013-08-26 | 478.00 |
| 2013-08-23 | 483.56 |
| 2013-08-22 | 483.56 |
| 2013-08-21 | 483.56 |
| 2013-08-20 | 483.56 |
| 2013-08-19 | 483.56 |
| 2013-08-16 | 472.45 |
| 2013-08-15 | 483.56 |
| 2013-08-13 | 472.45 |
| 2013-08-12 | 493.16 |
| 2013-08-09 | 493.16 |
| 2013-08-08 | 493.16 |
| 2013-08-07 | 494.25 |
| 2013-08-06 | 494.25 |
| 2013-08-05 | 472.45 |
| 2013-08-02 | 472.45 |
| 2013-08-01 | 465.90 |
| 2013-07-31 | 465.90 |
| 2013-07-30 | 465.90 |
| 2013-07-29 | 465.90 |
| 2013-07-26 | 465.90 |
| 2013-07-25 | 456.09 |
| 2013-07-24 | 466.99 |
| 2013-07-23 | 466.99 |
| 2013-07-22 | 466.99 |
| 2013-07-19 | 466.99 |
| 2013-07-18 | 475.72 |
| 2013-07-17 | 475.72 |
| 2013-07-16 | 484.44 |
| 2013-07-15 | 484.44 |
| 2013-07-12 | 472.45 |
| 2013-07-11 | 472.45 |
| 2013-07-10 | 472.45 |
| 2013-07-09 | 472.45 |
| 2013-07-08 | 472.45 |
| 2013-07-05 | 472.45 |
| 2013-07-04 | 472.45 |
| 2013-07-03 | 471.36 |
| 2013-07-02 | 472.45 |
| 2013-06-28 | 472.45 |
| 2013-06-27 | 472.45 |
| 2013-06-26 | 472.45 |
| 2013-06-25 | 472.45 |
| 2013-06-24 | 469.17 |
| 2013-06-21 | 472.45 |
| 2013-06-20 | 472.45 |
| 2013-06-19 | 472.45 |
| 2013-06-18 | 473.54 |
| 2013-06-17 | 472.45 |
| 2013-06-14 | 475.72 |
| 2013-06-13 | 472.45 |
| 2013-06-11 | 472.45 |
| 2013-06-10 | 483.35 |
| 2013-06-07 | 483.35 |
| 2013-06-06 | 484.44 |
| 2013-06-05 | 484.44 |
| 2013-06-04 | 489.89 |
| 2013-06-03 | 499.70 |
| 2013-05-31 | 495.34 |
| 2013-05-30 | 495.34 |
| 2013-05-29 | 499.70 |
| 2013-05-28 | 499.70 |
| 2013-05-27 | 499.70 |
| 2013-05-24 | 499.70 |
| 2013-05-23 | 490.98 |
| 2013-05-22 | 499.70 |
| 2013-05-21 | 499.70 |
| 2013-05-20 | 508.43 |
| 2013-05-16 | 510.61 |
| 2013-05-15 | 510.61 |
| 2013-05-14 | 496.43 |
| 2013-05-13 | 499.70 |
| 2013-05-10 | 497.52 |
| 2013-05-09 | 518.24 |
| 2013-05-08 | 516.06 |
| 2013-05-07 | 516.06 |
| 2013-05-06 | 511.70 |
| 2013-05-03 | 516.06 |
| 2013-05-02 | 526.96 |
| 2013-04-30 | 505.16 |
| 2013-04-29 | 495.34 |
| 2013-04-26 | 495.34 |
| 2013-04-25 | 494.25 |
| 2013-04-24 | 495.34 |
| 2013-04-23 | 499.70 |
| 2013-04-22 | 499.70 |
| 2013-04-19 | 498.61 |
| 2013-04-18 | 495.34 |
| 2013-04-17 | 496.43 |
| 2013-04-16 | 495.34 |
| 2013-04-15 | 495.34 |
| 2013-04-12 | 495.34 |
| 2013-04-11 | 495.34 |
| 2013-04-10 | 495.34 |
| 2013-04-09 | 495.34 |
| 2013-04-08 | 489.89 |
| 2013-04-05 | 488.80 |
| 2013-04-03 | 526.96 |
| 2013-04-02 | 526.96 |
| 2013-03-28 | 543.32 |
| 2013-03-27 | 532.42 |
| 2013-03-26 | 537.87 |
| 2013-03-25 | 537.87 |
| 2013-03-22 | 537.87 |
| 2013-03-21 | 537.87 |
| 2013-03-20 | 532.42 |
| 2013-03-19 | 532.42 |
| 2013-03-18 | 532.42 |
| 2013-03-15 | 532.42 |
| 2013-03-14 | 532.42 |
| 2013-03-13 | 526.96 |
| 2013-03-12 | 534.60 |
| 2013-03-11 | 545.50 |
| 2013-03-08 | 570.58 |
| 2013-03-07 | 554.22 |
| 2013-03-06 | 559.68 |
| 2013-03-05 | 559.68 |
| 2013-03-04 | 559.68 |
| 2013-03-01 | 559.68 |
| 2013-02-28 | 550.95 |
| 2013-02-27 | 548.77 |
| 2013-02-26 | 548.77 |
| 2013-02-25 | 555.31 |
| 2013-02-22 | 580.39 |
| 2013-02-21 | 581.48 |
| 2013-02-20 | 582.57 |
| 2013-02-19 | 586.93 |
| 2013-02-18 | 592.39 |
| 2013-02-15 | 614.19 |
| 2013-02-14 | 606.56 |
| 2013-02-08 | 605.47 |
| 2013-02-07 | 596.75 |
| 2013-02-06 | 598.93 |
| 2013-02-05 | 591.30 |
| 2013-02-04 | 598.93 |
| 2013-02-01 | 588.02 |
| 2013-01-31 | 578.21 |
| 2013-01-30 | 578.21 |
| 2013-01-29 | 570.58 |
| 2013-01-28 | 570.58 |
| 2013-01-25 | 559.68 |
| 2013-01-24 | 578.21 |
| 2013-01-23 | 581.48 |
| 2013-01-22 | 597.84 |
| 2013-01-21 | 558.58 |
| 2013-01-18 | 565.13 |
| 2013-01-17 | 565.13 |
| 2013-01-16 | 565.13 |
| 2013-01-15 | 570.58 |
| 2013-01-14 | 554.22 |
| 2013-01-11 | 537.87 |
| 2013-01-10 | 545.50 |
| 2013-01-09 | 542.23 |
| 2013-01-08 | 543.32 |
| 2013-01-07 | 555.31 |
| 2013-01-04 | 548.77 |
| 2013-01-03 | 543.32 |
| 2013-01-02 | 541.14 |
| 2012-12-31 | 548.77 |
| 2012-12-28 | 542.23 |
| 2012-12-27 | 532.42 |
| 2012-12-24 | 537.87 |
| 2012-12-21 | 534.60 |
| 2012-12-20 | 553.13 |
| 2012-12-19 | 554.22 |
| 2012-12-18 | 550.95 |
| 2012-12-17 | 563.49 |
| 2012-12-14 | 563.49 |
| 2012-12-13 | 562.41 |
| 2012-12-12 | 583.96 |
| 2012-12-11 | 562.41 |
| 2012-12-10 | 575.34 |
| 2012-12-07 | 573.19 |
| 2012-12-06 | 573.19 |
| 2012-12-05 | 573.19 |
| 2012-12-04 | 578.57 |
| 2012-12-03 | 572.11 |
| 2012-11-30 | 586.11 |
| 2012-11-29 | 569.95 |
| 2012-11-28 | 572.11 |
| 2012-11-27 | 573.19 |
| 2012-11-26 | 573.19 |
| 2012-11-23 | 567.80 |
| 2012-11-22 | 564.57 |
| 2012-11-21 | 569.95 |
| 2012-11-20 | 566.72 |
| 2012-11-19 | 533.33 |
| 2012-11-16 | 524.72 |
| 2012-11-15 | 533.33 |
| 2012-11-14 | 524.72 |
| 2012-11-13 | 522.56 |
| 2012-11-12 | 535.49 |
| 2012-11-09 | 535.49 |
| 2012-11-08 | 536.56 |
| 2012-11-07 | 537.64 |
| 2012-11-06 | 541.95 |
| 2012-11-05 | 540.87 |
| 2012-11-02 | 545.18 |
| 2012-11-01 | 537.64 |
| 2012-10-31 | 509.64 |
| 2012-10-30 | 503.17 |
| 2012-10-29 | 523.64 |
| 2012-10-26 | 546.26 |
| 2012-10-25 | 550.57 |
| 2012-10-24 | 524.72 |
| 2012-10-22 | 509.64 |
| 2012-10-19 | 520.41 |
| 2012-10-18 | 502.10 |
| 2012-10-17 | 517.18 |
| 2012-10-16 | 513.95 |
| 2012-10-15 | 496.71 |
| 2012-10-12 | 476.25 |
| 2012-10-11 | 466.55 |
| 2012-10-10 | 465.48 |
| 2012-10-09 | 467.63 |
| 2012-10-08 | 465.48 |
| 2012-10-05 | 465.48 |
| 2012-10-04 | 460.09 |
| 2012-10-03 | 452.55 |
| 2012-09-28 | 465.48 |
| 2012-09-27 | 459.01 |
| 2012-09-26 | 459.01 |
| 2012-09-25 | 408.39 |
| 2012-09-24 | 409.47 |
| 2012-09-21 | 417.01 |
| 2012-09-20 | 424.01 |
| 2012-09-19 | 460.09 |
| 2012-09-18 | 454.70 |
| 2012-09-17 | 459.01 |
| 2012-09-14 | 450.40 |
| 2012-09-13 | 461.17 |
| 2012-09-12 | 454.70 |
| 2012-09-11 | 442.86 |
| 2012-09-10 | 411.62 |
| 2012-09-07 | 411.62 |
| 2012-09-06 | 423.47 |
| 2012-09-05 | 405.16 |
| 2012-09-04 | 417.01 |
| 2012-09-03 | 417.01 |
| 2012-08-31 | 433.16 |
| 2012-08-30 | 421.85 |
| 2012-08-29 | 390.08 |
| 2012-08-28 | 455.78 |
| 2012-08-27 | 492.40 |
| 2012-08-24 | 309.30 |
| 2012-08-23 | 304.45 |
| 2012-08-22 | 276.98 |
| 2012-08-21 | 271.60 |
| 2012-08-20 | 260.83 |
| 2012-08-17 | 258.67 |
| 2012-08-16 | 264.06 |
| 2012-08-15 | 265.67 |
| 2012-08-14 | 257.82 |
| 2012-08-13 | 257.82 |
| 2012-08-10 | 266.72 |
| 2012-08-09 | 256.24 |
| 2012-08-08 | 254.15 |
| 2012-08-07 | 254.15 |
| 2012-08-06 | 254.15 |
| 2012-08-03 | 254.15 |
| 2012-08-02 | 254.15 |
| 2012-08-01 | 256.24 |
| 2012-07-31 | 251.01 |
| 2012-07-30 | 245.77 |
| 2012-07-27 | 245.77 |
| 2012-07-26 | 240.53 |
| 2012-07-25 | 240.53 |
| 2012-07-24 | 240.53 |
| 2012-07-23 | 237.91 |
| 2012-07-20 | 243.15 |
| 2012-07-19 | 243.15 |
| 2012-07-18 | 243.15 |
| 2012-07-17 | 230.05 |
| 2012-07-16 | 230.05 |
| 2012-07-13 | 232.15 |
| 2012-07-12 | 232.15 |
| 2012-07-11 | 232.67 |
| 2012-07-10 | 232.67 |
| 2012-07-09 | 214.33 |
| 2012-07-06 | 211.71 |
| 2012-07-05 | 211.71 |
| 2012-07-04 | 211.71 |
| 2012-07-03 | 214.33 |
| 2012-06-29 | 211.71 |
| 2012-06-28 | 214.33 |
| 2012-06-27 | 214.33 |
| 2012-06-26 | 212.24 |
| 2012-06-25 | 214.33 |
| 2012-06-22 | 214.33 |
| 2012-06-21 | 209.09 |
| 2012-06-20 | 206.47 |
| 2012-06-19 | 196.00 |
| 2012-06-18 | 196.00 |
| 2012-06-15 | 196.00 |
| 2012-06-14 | 196.00 |
| 2012-06-13 | 196.00 |
| 2012-06-12 | 188.14 |
| 2012-06-11 | 188.14 |
| 2012-06-08 | 188.14 |
| 2012-06-07 | 188.14 |
| 2012-06-06 | 188.14 |
| 2012-06-05 | 188.14 |
| 2012-06-04 | 188.14 |
| 2012-06-01 | 188.14 |
| 2012-05-31 | 188.14 |
| 2012-05-30 | 182.90 |
| 2012-05-29 | 182.90 |
| 2012-05-28 | 182.90 |
| 2012-05-25 | 182.90 |
| 2012-05-24 | 182.90 |
| 2012-05-23 | 182.90 |
| 2012-05-22 | 177.66 |
| 2012-05-21 | 177.66 |
| 2012-05-18 | 177.66 |
| 2012-05-17 | 177.66 |
| 2012-05-16 | 177.66 |
| 2012-05-15 | 177.66 |
| 2012-05-14 | 172.42 |
| 2012-05-11 | 172.42 |
| 2012-05-10 | 172.42 |
| 2012-05-09 | 172.42 |
| 2012-05-08 | 172.42 |
| 2012-05-07 | 172.42 |
| 2012-05-04 | 167.71 |
| 2012-05-03 | 167.71 |
| 2012-05-02 | 167.71 |
| 2012-04-30 | 167.18 |
| 2012-04-27 | 167.18 |
| 2012-04-26 | 167.18 |
| 2012-04-25 | 167.18 |
| 2012-04-24 | 167.18 |
| 2012-04-23 | 167.18 |
| 2012-04-20 | 172.42 |
| 2012-04-19 | 172.42 |
| 2012-04-18 | 169.80 |
| 2012-04-17 | 169.80 |
| 2012-04-16 | 169.28 |
| 2012-04-13 | 169.28 |
| 2012-04-12 | 172.42 |
| 2012-04-11 | 172.42 |
| 2012-04-10 | 169.28 |
| 2012-04-05 | 169.28 |
| 2012-04-03 | 169.28 |
| 2012-04-02 | 169.28 |
| 2012-03-30 | 169.28 |
| 2012-03-29 | 168.75 |
| 2012-03-28 | 172.42 |
| 2012-03-27 | 172.42 |
| 2012-03-26 | 176.61 |
| 2012-03-23 | 176.61 |
| 2012-03-22 | 176.61 |
| 2012-03-21 | 176.61 |
| 2012-03-20 | 178.18 |
| 2012-03-19 | 178.18 |
| 2012-03-16 | 178.18 |
| 2012-03-15 | 178.18 |
| 2012-03-14 | 178.18 |
| 2012-03-13 | 178.18 |
| 2012-03-12 | 178.18 |
| 2012-03-09 | 175.57 |
| 2012-03-08 | 177.66 |
| 2012-03-07 | 177.66 |
| 2012-03-06 | 178.18 |
| 2012-03-05 | 178.18 |
| 2012-03-02 | 177.66 |
| 2012-03-01 | 177.66 |
| 2012-02-29 | 177.66 |
| 2012-02-28 | 177.66 |
| 2012-02-27 | 177.66 |
| 2012-02-24 | 177.66 |
| 2012-02-23 | 177.66 |
| 2012-02-22 | 177.66 |
| 2012-02-21 | 177.66 |
| 2012-02-20 | 177.66 |
| 2012-02-17 | 177.66 |
| 2012-02-16 | 176.09 |
| 2012-02-15 | 176.09 |
| 2012-02-14 | 176.61 |
| 2012-02-13 | 170.85 |
| 2012-02-10 | 171.37 |
| 2012-02-09 | 172.42 |
| 2012-02-08 | 162.99 |
| 2012-02-07 | 162.99 |
| 2012-02-06 | 162.47 |
| 2012-02-03 | 161.42 |
| 2012-02-02 | 160.90 |
| 2012-02-01 | 160.37 |
| 2012-01-31 | 159.85 |
| 2012-01-30 | 154.61 |
| 2012-01-27 | 153.04 |
| 2012-01-26 | 153.04 |
| 2012-01-20 | 153.04 |
| 2012-01-19 | 157.23 |
| 2012-01-18 | 151.47 |
| 2012-01-17 | 159.32 |
| 2012-01-16 | 159.32 |
| 2012-01-13 | 159.32 |
| 2012-01-12 | 159.32 |
| 2012-01-11 | 151.99 |
| 2012-01-10 | 167.18 |
| 2012-01-09 | 167.18 |
| 2012-01-06 | 171.90 |
| 2012-01-05 | 171.90 |
| 2012-01-04 | 171.90 |
| 2012-01-03 | 161.42 |
| 2011-12-30 | 177.14 |
| 2011-12-29 | 177.14 |
| 2011-12-28 | 177.14 |
| 2011-12-23 | 177.14 |
| 2011-12-22 | 177.14 |
| 2011-12-21 | 177.14 |
| 2011-12-20 | 182.38 |
| 2011-12-19 | 182.38 |
| 2011-12-16 | 182.38 |
| 2011-12-15 | 170.33 |
| 2011-12-14 | 182.90 |
| 2011-12-13 | 182.46 |
| 2011-12-12 | 182.90 |
| 2011-12-09 | 187.32 |
| 2011-12-08 | 196.16 |
| 2011-12-07 | 182.90 |
| 2011-12-06 | 182.90 |
| 2011-12-05 | 182.90 |
| 2011-12-02 | 178.48 |
| 2011-12-01 | 174.06 |
| 2011-11-30 | 159.91 |
| 2011-11-29 | 151.96 |
| 2011-11-28 | 156.38 |
| 2011-11-25 | 118.36 |
| 2011-11-24 | 118.36 |
| 2011-11-23 | 116.60 |
| 2011-11-22 | 116.60 |
| 2011-11-21 | 116.60 |
| 2011-11-18 | 116.60 |
| 2011-11-17 | 116.60 |
| 2011-11-16 | 116.60 |
| 2011-11-15 | 116.60 |
| 2011-11-14 | 116.60 |
| 2011-11-11 | 116.60 |
| 2011-11-10 | 116.60 |
| 2011-11-09 | 116.60 |
| 2011-11-08 | 116.60 |
| 2011-11-07 | 116.60 |
| 2011-11-04 | 120.13 |
| 2011-11-03 | 116.60 |
| 2011-11-02 | 116.60 |
| 2011-11-01 | 116.60 |
| 2011-10-31 | 116.60 |
| 2011-10-28 | 116.60 |
| 2011-10-27 | 112.17 |
| 2011-10-26 | 112.17 |
| 2011-10-25 | 107.75 |
| 2011-10-24 | 107.75 |
| 2011-10-21 | 107.75 |
| 2011-10-20 | 107.75 |
| 2011-10-19 | 107.75 |
| 2011-10-18 | 112.17 |
| 2011-10-17 | 112.17 |
| 2011-10-14 | 112.17 |
| 2011-10-13 | 112.17 |
| 2011-10-12 | 112.17 |
| 2011-10-11 | 103.33 |
| 2011-10-10 | 103.33 |
| 2011-10-07 | 103.33 |
| 2011-10-06 | 103.33 |
| 2011-10-04 | 103.33 |
| 2011-10-03 | 103.33 |
| 2011-09-30 | 103.33 |
| 2011-09-28 | 103.33 |
| 2011-09-27 | 103.33 |
| 2011-09-26 | 103.33 |
| 2011-09-23 | 116.60 |
| 2011-09-22 | 117.92 |
| 2011-09-21 | 117.92 |
| 2011-09-20 | 117.92 |
| 2011-09-19 | 125.44 |
| 2011-09-16 | 125.44 |
| 2011-09-15 | 125.44 |
| 2011-09-14 | 120.13 |
| 2011-09-12 | 132.51 |
| 2011-09-09 | 132.51 |
| 2011-09-08 | 132.51 |
| 2011-09-07 | 127.65 |
| 2011-09-06 | 125.44 |
| 2011-09-05 | 129.86 |
| 2011-09-02 | 131.62 |
| 2011-09-01 | 131.62 |
| 2011-08-31 | 131.62 |
| 2011-08-30 | 130.30 |
| 2011-08-29 | 130.30 |
| 2011-08-26 | 130.30 |
| 2011-08-25 | 130.30 |
| 2011-08-24 | 132.51 |
| 2011-08-23 | 132.51 |
| 2011-08-22 | 132.51 |
| 2011-08-19 | 141.35 |
| 2011-08-18 | 141.35 |
| 2011-08-17 | 141.35 |
| 2011-08-16 | 141.35 |
| 2011-08-15 | 141.35 |
| 2011-08-12 | 141.35 |
| 2011-08-11 | 141.35 |
| 2011-08-10 | 143.48 |
| 2011-08-09 | 137.08 |
| 2011-08-08 | 143.48 |
| 2011-08-05 | 145.62 |
| 2011-08-04 | 145.62 |
| 2011-08-03 | 144.77 |
| 2011-08-02 | 152.03 |
| 2011-08-01 | 152.03 |
| 2011-07-29 | 152.03 |
| 2011-07-28 | 147.76 |
| 2011-07-27 | 147.76 |
| 2011-07-26 | 146.90 |
| 2011-07-25 | 146.90 |
| 2011-07-22 | 146.90 |
| 2011-07-21 | 147.76 |
| 2011-07-20 | 147.76 |
| 2011-07-19 | 147.76 |
| 2011-07-18 | 147.76 |
| 2011-07-15 | 147.76 |
| 2011-07-14 | 147.76 |
| 2011-07-13 | 148.18 |
| 2011-07-12 | 147.76 |
| 2011-07-11 | 152.03 |
| 2011-07-08 | 152.03 |
| 2011-07-07 | 150.32 |
| 2011-07-06 | 150.32 |
| 2011-07-05 | 152.03 |
| 2011-07-04 | 152.03 |
| 2011-06-30 | 152.03 |
| 2011-06-29 | 152.03 |
| 2011-06-28 | 149.04 |
| 2011-06-27 | 149.04 |
| 2011-06-24 | 149.04 |
| 2011-06-23 | 149.04 |
| 2011-06-22 | 159.29 |
| 2011-06-21 | 159.29 |
| 2011-06-20 | 159.29 |
| 2011-06-17 | 160.14 |
| 2011-06-16 | 160.14 |
| 2011-06-15 | 160.14 |
| 2011-06-14 | 160.14 |
| 2011-06-13 | 160.14 |
| 2011-06-10 | 160.14 |
| 2011-06-09 | 160.14 |
| 2011-06-08 | 160.14 |
| 2011-06-07 | 160.14 |
| 2011-06-03 | 160.14 |
| 2011-06-02 | 160.14 |
| 2011-06-01 | 160.14 |
| 2011-05-31 | 160.14 |
| 2011-05-30 | 160.14 |
| 2011-05-27 | 160.14 |
| 2011-05-26 | 160.14 |
| 2011-05-25 | 160.14 |
| 2011-05-24 | 160.14 |
| 2011-05-23 | 160.14 |
| 2011-05-20 | 160.14 |
| 2011-05-19 | 160.14 |
| 2011-05-18 | 160.14 |
| 2011-05-17 | 160.14 |
| 2011-05-16 | 160.14 |
| 2011-05-13 | 160.14 |
| 2011-05-12 | 160.14 |
| 2011-05-11 | 160.14 |
| 2011-05-09 | 160.14 |
| 2011-05-06 | 160.14 |
| 2011-05-05 | 160.14 |
| 2011-05-04 | 160.14 |
| 2011-05-03 | 160.57 |
| 2011-04-29 | 160.57 |
| 2011-04-28 | 160.57 |
| 2011-04-27 | 160.14 |
| 2011-04-26 | 160.14 |
| 2011-04-21 | 160.14 |
| 2011-04-20 | 156.30 |
| 2011-04-19 | 156.30 |
| 2011-04-18 | 156.30 |
| 2011-04-15 | 156.30 |
| 2011-04-14 | 156.30 |
| 2011-04-13 | 156.30 |
| 2011-04-12 | 156.30 |
| 2011-04-11 | 156.30 |
| 2011-04-08 | 156.30 |
| 2011-04-07 | 156.30 |
| 2011-04-06 | 156.30 |
| 2011-04-04 | 156.30 |
| 2011-04-01 | 156.30 |
| 2011-03-31 | 156.30 |
| 2011-03-30 | 153.74 |
| 2011-03-29 | 153.74 |
| 2011-03-28 | 154.16 |
| 2011-03-25 | 154.16 |
| 2011-03-24 | 154.16 |
| 2011-03-23 | 154.16 |
| 2011-03-22 | 154.16 |
| 2011-03-21 | 154.16 |
| 2011-03-18 | 154.16 |
| 2011-03-17 | 154.16 |
| 2011-03-16 | 154.16 |
| 2011-03-15 | 152.88 |
| 2011-03-14 | 156.30 |
| 2011-03-11 | 156.30 |
| 2011-03-10 | 156.30 |
| 2011-03-09 | 156.30 |
| 2011-03-08 | 156.30 |
| 2011-03-07 | 156.30 |
| 2011-03-04 | 153.31 |
| 2011-03-03 | 154.16 |
| 2011-03-02 | 157.15 |
| 2011-03-01 | 157.15 |
| 2011-02-28 | 157.15 |
| 2011-02-25 | 157.15 |
| 2011-02-24 | 157.15 |
| 2011-02-23 | 157.15 |
| 2011-02-22 | 157.15 |
| 2011-02-21 | 160.57 |
| 2011-02-18 | 160.57 |
| 2011-02-17 | 160.57 |
| 2011-02-16 | 160.57 |
| 2011-02-15 | 160.57 |
| 2011-02-14 | 157.15 |
| 2011-02-11 | 156.30 |
| 2011-02-10 | 156.30 |
| 2011-02-09 | 158.86 |
| 2011-02-08 | 161.00 |
| 2011-02-07 | 158.44 |
| 2011-02-02 | 158.44 |
| 2011-02-01 | 158.44 |
| 2011-01-31 | 162.71 |
| 2011-01-28 | 162.71 |
| 2011-01-27 | 162.71 |
| 2011-01-26 | 162.71 |
| 2011-01-25 | 160.57 |
| 2011-01-24 | 158.44 |
| 2011-01-21 | 158.44 |
| 2011-01-20 | 158.44 |
| 2011-01-19 | 158.44 |
| 2011-01-18 | 158.44 |
| 2011-01-17 | 158.44 |
| 2011-01-14 | 157.58 |
| 2011-01-13 | 162.71 |
| 2011-01-12 | 162.71 |
| 2011-01-11 | 164.84 |
| 2011-01-10 | 156.30 |
| 2011-01-07 | 156.30 |
| 2011-01-06 | 156.30 |
| 2011-01-05 | 156.30 |
| 2011-01-04 | 147.76 |
| 2011-01-03 | 143.48 |
| 2010-12-31 | 143.48 |
| 2010-12-30 | 143.48 |
| 2010-12-29 | 143.06 |
| 2010-12-28 | 143.06 |
| 2010-12-24 | 143.06 |
| 2010-12-23 | 143.06 |
| 2010-12-22 | 143.48 |
| 2010-12-21 | 143.48 |
| 2010-12-20 | 143.48 |
| 2010-12-17 | 143.48 |
| 2010-12-16 | 143.48 |
| 2010-12-15 | 143.48 |
| 2010-12-14 | 143.48 |
| 2010-12-13 | 143.48 |
| 2010-12-10 | 143.48 |
| 2010-12-09 | 143.48 |
| 2010-12-08 | 139.29 |
| 2010-12-07 | 139.29 |
| 2010-12-06 | 136.77 |
| 2010-12-03 | 136.35 |
| 2010-12-02 | 136.35 |
| 2010-12-01 | 136.35 |
| 2010-11-30 | 139.29 |
| 2010-11-29 | 135.09 |
| 2010-11-26 | 120.40 |
| 2010-11-25 | 114.52 |
| 2010-11-24 | 114.52 |
| 2010-11-23 | 114.10 |
| 2010-11-22 | 114.10 |
| 2010-11-19 | 114.52 |
| 2010-11-18 | 114.10 |
| 2010-11-17 | 117.88 |
| 2010-11-16 | 115.36 |
| 2010-11-15 | 115.36 |
| 2010-11-12 | 118.30 |
| 2010-11-11 | 118.30 |
| 2010-11-10 | 118.30 |
| 2010-11-09 | 118.30 |
| 2010-11-08 | 116.20 |
| 2010-11-05 | 116.20 |
| 2010-11-04 | 116.20 |
| 2010-11-03 | 114.10 |
| 2010-11-02 | 114.10 |
| 2010-11-01 | 109.90 |
| 2010-10-29 | 109.90 |
| 2010-10-28 | 109.90 |
| 2010-10-27 | 109.90 |
| 2010-10-26 | 107.80 |
| 2010-10-25 | 112.00 |
| 2010-10-22 | 109.90 |
| 2010-10-21 | 109.90 |
| 2010-10-20 | 109.90 |
| 2010-10-19 | 114.10 |
| 2010-10-18 | 115.78 |
| 2010-10-15 | 115.78 |
| 2010-10-14 | 116.20 |
| 2010-10-13 | 116.20 |
| 2010-10-12 | 114.10 |
| 2010-10-11 | 114.10 |
| 2010-10-08 | 109.90 |
| 2010-10-07 | 109.06 |
| 2010-10-06 | 109.06 |
| 2010-10-05 | 109.06 |
| 2010-10-04 | 109.06 |
| 2010-09-30 | 109.06 |
| 2010-09-29 | 109.06 |
| 2010-09-28 | 104.86 |
| 2010-09-27 | 105.28 |
| 2010-09-24 | 104.86 |
| 2010-09-22 | 109.48 |
| 2010-09-21 | 101.50 |
| 2010-09-20 | 107.80 |
| 2010-09-17 | 94.37 |
| 2010-09-16 | 99.83 |
| 2010-09-15 | 93.11 |
| 2010-09-14 | 93.11 |
| 2010-09-13 | 91.43 |
| 2010-09-10 | 91.01 |
| 2010-09-09 | 91.01 |
| 2010-09-08 | 92.27 |
| 2010-09-07 | 88.91 |
| 2010-09-06 | 88.49 |
| 2010-09-03 | 87.23 |
| 2010-09-02 | 87.23 |
| 2010-09-01 | 78.84 |
| 2010-08-31 | 78.42 |
| 2010-08-30 | 78.42 |
| 2010-08-27 | 77.58 |
| 2010-08-26 | 83.03 |
| 2010-08-25 | 83.03 |
| 2010-08-24 | 83.03 |
| 2010-08-23 | 83.03 |
| 2010-08-20 | 85.97 |
| 2010-08-19 | 85.97 |
| 2010-08-18 | 85.97 |
| 2010-08-17 | 85.97 |
| 2010-08-16 | 90.59 |
| 2010-08-13 | 90.59 |
| 2010-08-12 | 97.31 |
| 2010-08-11 | 97.31 |
| 2010-08-10 | 97.31 |
| 2010-08-09 | 97.31 |
| 2010-08-06 | 101.50 |
| 2010-08-05 | 99.41 |
| 2010-08-04 | 101.50 |
| 2010-08-03 | 99.41 |
| 2010-08-02 | 93.82 |
| 2010-07-30 | 91.43 |
| 2010-07-29 | 87.84 |
| 2010-07-28 | 87.84 |
| 2010-07-27 | 87.04 |
| 2010-07-26 | 87.04 |
| 2010-07-23 | 87.04 |
| 2010-07-22 | 83.45 |
| 2010-07-21 | 85.45 |
| 2010-07-20 | 85.45 |
| 2010-07-19 | 83.45 |
| 2010-07-16 | 83.45 |
| 2010-07-15 | 83.45 |
| 2010-07-14 | 79.47 |
| 2010-07-13 | 79.47 |
| 2010-07-12 | 79.47 |
| 2010-07-09 | 79.47 |
| 2010-07-08 | 79.47 |
| 2010-07-07 | 81.86 |
| 2010-07-06 | 81.86 |
| 2010-07-05 | 81.86 |
| 2010-07-02 | 81.86 |
| 2010-06-30 | 81.86 |
| 2010-06-29 | 71.49 |
| 2010-06-28 | 71.49 |
| 2010-06-25 | 71.49 |
| 2010-06-24 | 71.49 |
| 2010-06-23 | 75.48 |
| 2010-06-22 | 75.48 |
| 2010-06-21 | 73.48 |
| 2010-06-18 | 71.49 |
| 2010-06-17 | 71.49 |
| 2010-06-15 | 71.49 |
| 2010-06-14 | 71.49 |
| 2010-06-11 | 71.49 |
| 2010-06-10 | 71.49 |
| 2010-06-09 | 71.49 |
| 2010-06-08 | 71.49 |
| 2010-06-07 | 71.49 |
| 2010-06-04 | 71.49 |
| 2010-06-03 | 71.49 |
| 2010-06-02 | 68.30 |
| 2010-06-01 | 68.30 |
| 2010-05-31 | 68.30 |
| 2010-05-28 | 65.51 |
| 2010-05-27 | 65.51 |
| 2010-05-26 | 65.51 |
| 2010-05-25 | 65.51 |
| 2010-05-24 | 71.49 |
| 2010-05-20 | 71.49 |
| 2010-05-19 | 71.49 |
| 2010-05-18 | 71.49 |
| 2010-05-17 | 71.49 |
| 2010-05-14 | 71.49 |
| 2010-05-13 | 69.89 |
| 2010-05-12 | 69.89 |
| 2010-05-11 | 69.89 |
| 2010-05-10 | 69.89 |
| 2010-05-07 | 69.89 |
| 2010-05-06 | 69.89 |
| 2010-05-05 | 73.08 |
| 2010-05-04 | 73.08 |
| 2010-05-03 | 73.88 |
| 2010-04-30 | 73.88 |
| 2010-04-29 | 73.88 |
| 2010-04-28 | 73.88 |
| 2010-04-27 | 73.88 |
| 2010-04-26 | 73.48 |
| 2010-04-23 | 73.48 |
| 2010-04-22 | 73.48 |
| 2010-04-21 | 73.48 |
| 2010-04-20 | 73.48 |
| 2010-04-19 | 73.48 |
| 2010-04-16 | 73.48 |
| 2010-04-15 | 73.48 |
| 2010-04-14 | 72.69 |
| 2010-04-13 | 71.89 |
| 2010-04-12 | 71.89 |
| 2010-04-09 | 71.89 |
| 2010-04-08 | 71.89 |
| 2010-04-07 | 71.89 |
| 2010-04-01 | 71.89 |
| 2010-03-31 | 72.69 |
| 2010-03-30 | 69.89 |
| 2010-03-29 | 69.49 |
| 2010-03-26 | 69.49 |
| 2010-03-25 | 69.49 |
| 2010-03-24 | 75.08 |
| 2010-03-23 | 69.49 |
| 2010-03-22 | 69.49 |
| 2010-03-19 | 69.49 |
| 2010-03-18 | 69.49 |
| 2010-03-17 | 69.49 |
| 2010-03-16 | 69.49 |
| 2010-03-15 | 69.49 |
| 2010-03-12 | 69.10 |
| 2010-03-11 | 69.10 |
| 2010-03-10 | 69.10 |
| 2010-03-09 | 69.10 |
| 2010-03-08 | 69.10 |
| 2010-03-05 | 68.30 |
| 2010-03-04 | 68.30 |
| 2010-03-03 | 68.30 |
| 2010-03-02 | 65.91 |
| 2010-03-01 | 65.91 |
| 2010-02-26 | 65.91 |
| 2010-02-25 | 65.91 |
| 2010-02-24 | 65.91 |
| 2010-02-23 | 64.71 |
| 2010-02-22 | 64.71 |
| 2010-02-19 | 64.71 |
| 2010-02-18 | 64.71 |
| 2010-02-17 | 64.71 |
| 2010-02-12 | 64.71 |
| 2010-02-11 | 64.71 |
| 2010-02-10 | 64.71 |
| 2010-02-09 | 64.71 |
| 2010-02-08 | 64.71 |
| 2010-02-05 | 64.71 |
| 2010-02-04 | 64.71 |
| 2010-02-03 | 64.71 |
| 2010-02-02 | 64.71 |
| 2010-02-01 | 64.71 |
| 2010-01-29 | 64.71 |
| 2010-01-28 | 67.90 |
| 2010-01-27 | 67.90 |
| 2010-01-26 | 67.90 |
| 2010-01-25 | 67.90 |
| 2010-01-22 | 69.10 |
| 2010-01-21 | 69.10 |
| 2010-01-20 | 69.10 |
| 2010-01-19 | 69.10 |
| 2010-01-18 | 69.10 |
| 2010-01-15 | 69.10 |
| 2010-01-14 | 67.50 |
| 2010-01-13 | 67.50 |
| 2010-01-12 | 67.50 |
| 2010-01-11 | 67.50 |
| 2010-01-08 | 68.30 |
| 2010-01-07 | 69.49 |
| 2010-01-06 | 71.49 |
| 2010-01-05 | 73.48 |
| 2010-01-04 | 75.08 |
| 2009-12-31 | 65.51 |
| 2009-12-30 | 65.51 |
| 2009-12-29 | 65.51 |
| 2009-12-28 | 65.51 |
| 2009-12-24 | 65.51 |
| 2009-12-23 | 66.30 |
| 2009-12-22 | 66.30 |
| 2009-12-21 | 66.30 |
| 2009-12-18 | 66.30 |
| 2009-12-17 | 65.11 |
| 2009-12-16 | 65.11 |
| 2009-12-15 | 65.90 |
| 2009-12-14 | 65.90 |
| 2009-12-11 | 65.90 |
| 2009-12-10 | 65.90 |
| 2009-12-09 | 65.90 |
| 2009-12-08 | 65.90 |
| 2009-12-07 | 65.90 |
| 2009-12-04 | 67.08 |
| 2009-12-03 | 73.80 |
| 2009-12-02 | 73.80 |
| 2009-12-01 | 73.80 |
| 2009-11-30 | 73.40 |
| 2009-11-27 | 73.01 |
| 2009-11-26 | 73.01 |
| 2009-11-25 | 73.01 |
| 2009-11-24 | 73.01 |
| 2009-11-23 | 73.01 |
| 2009-11-20 | 73.01 |
| 2009-11-19 | 73.01 |
| 2009-11-18 | 73.01 |
| 2009-11-17 | 73.01 |
| 2009-11-16 | 73.01 |
| 2009-11-13 | 71.82 |
| 2009-11-12 | 71.82 |
| 2009-11-11 | 71.82 |
| 2009-11-10 | 69.06 |
| 2009-11-09 | 67.48 |
| 2009-11-06 | 73.40 |
| 2009-11-05 | 73.40 |
| 2009-11-04 | 73.40 |
| 2009-11-03 | 69.45 |
| 2009-11-02 | 65.11 |
| 2009-10-30 | 65.11 |
| 2009-10-29 | 65.11 |
| 2009-10-28 | 65.11 |
| 2009-10-27 | 65.11 |
| 2009-10-23 | 65.11 |
| 2009-10-22 | 70.64 |
| 2009-10-21 | 77.75 |
| 2009-10-20 | 71.43 |
| 2009-10-19 | 71.43 |
| 2009-10-16 | 63.53 |
| 2009-10-15 | 63.13 |
| 2009-10-14 | 62.74 |
| 2009-10-13 | 62.34 |
| 2009-10-12 | 62.34 |
| 2009-10-09 | 61.95 |
| 2009-10-08 | 62.34 |
| 2009-10-07 | 62.34 |
| 2009-10-06 | 61.95 |
| 2009-10-05 | 61.95 |
| 2009-10-02 | 61.95 |
| 2009-09-30 | 67.87 |
| 2009-09-29 | 67.87 |
| 2009-09-28 | 67.87 |
| 2009-09-25 | 67.87 |
| 2009-09-24 | 67.87 |
| 2009-09-23 | 67.87 |
| 2009-09-22 | 69.45 |
| 2009-09-21 | 69.85 |
| 2009-09-18 | 61.95 |
| 2009-09-17 | 67.87 |
| 2009-09-16 | 67.87 |
| 2009-09-15 | 67.87 |
| 2009-09-14 | 67.87 |
| 2009-09-11 | 67.87 |
| 2009-09-10 | 67.87 |
| 2009-09-09 | 67.87 |
| 2009-09-08 | 61.95 |
| 2009-09-07 | 61.95 |
| 2009-09-04 | 61.95 |
| 2009-09-03 | 61.95 |
| 2009-09-02 | 61.95 |
| 2009-09-01 | 61.95 |
| 2009-08-31 | 63.13 |
| 2009-08-28 | 63.92 |
| 2009-08-27 | 65.11 |
| 2009-08-26 | 65.11 |
| 2009-08-25 | 65.11 |
| 2009-08-24 | 65.11 |
| 2009-08-21 | 58.00 |
| 2009-08-20 | 58.00 |
| 2009-08-19 | 58.00 |
| 2009-08-18 | 58.00 |
| 2009-08-17 | 58.00 |
| 2009-08-14 | 58.00 |
| 2009-08-13 | 58.00 |
| 2009-08-12 | 58.00 |
| 2009-08-11 | 58.00 |
| 2009-08-10 | 54.05 |
| 2009-08-07 | 54.05 |
| 2009-08-06 | 54.05 |
| 2009-08-05 | 54.05 |
| 2009-08-04 | 54.05 |
| 2009-08-03 | 50.10 |
| 2009-07-31 | 48.91 |
| 2009-07-30 | 48.52 |
| 2009-07-29 | 48.52 |
| 2009-07-28 | 48.52 |
| 2009-07-27 | 52.43 |
| 2009-07-24 | 52.04 |
| 2009-07-23 | 52.04 |
| 2009-07-22 | 52.04 |
| 2009-07-21 | 50.48 |
| 2009-07-20 | 48.91 |
| 2009-07-17 | 46.96 |
| 2009-07-16 | 46.57 |
| 2009-07-15 | 46.57 |
| 2009-07-14 | 45.40 |
| 2009-07-13 | 45.00 |
| 2009-07-10 | 46.96 |
| 2009-07-09 | 46.96 |
| 2009-07-08 | 47.74 |
| 2009-07-07 | 49.30 |
| 2009-07-06 | 45.79 |
| 2009-07-03 | 45.79 |
| 2009-07-02 | 45.79 |
| 2009-06-30 | 45.79 |
| 2009-06-29 | 45.79 |
| 2009-06-26 | 45.79 |
| 2009-06-25 | 45.79 |
| 2009-06-24 | 45.79 |
| 2009-06-23 | 45.40 |
| 2009-06-22 | 48.52 |
| 2009-06-19 | 48.52 |
| 2009-06-18 | 44.61 |
| 2009-06-17 | 44.61 |
| 2009-06-16 | 44.61 |
| 2009-06-15 | 44.61 |
| 2009-06-12 | 44.61 |
| 2009-06-11 | 44.61 |
| 2009-06-10 | 44.61 |
| 2009-06-09 | 44.61 |
| 2009-06-08 | 52.43 |
| 2009-06-05 | 48.52 |
| 2009-06-04 | 48.52 |
| 2009-06-03 | 45.79 |
| 2009-06-02 | 46.57 |
| 2009-06-01 | 46.57 |
| 2009-05-29 | 36.80 |
| 2009-05-27 | 32.89 |
| 2009-05-26 | 30.93 |
| 2009-05-25 | 30.93 |
| 2009-05-22 | 28.98 |
| 2009-05-21 | 28.98 |
| 2009-05-20 | 28.98 |
| 2009-05-19 | 25.07 |
| 2009-05-18 | 25.07 |
| 2009-05-15 | 25.07 |
| 2009-05-14 | 25.07 |
| 2009-05-13 | 25.07 |
| 2009-05-12 | 25.07 |
| 2009-05-11 | 25.07 |
| 2009-05-08 | 25.07 |
| 2009-05-07 | 23.90 |
| 2009-05-06 | 21.16 |
| 2009-05-05 | 21.94 |
| 2009-05-04 | 21.94 |
| 2009-04-30 | 21.94 |
| 2009-04-29 | 21.94 |
| 2009-04-28 | 21.94 |
| 2009-04-27 | 21.94 |
| 2009-04-24 | 21.94 |
| 2009-04-23 | 21.94 |
| 2009-04-22 | 21.94 |
| 2009-04-21 | 21.94 |
| 2009-04-20 | 21.94 |
| 2009-04-17 | 21.94 |
| 2009-04-16 | 21.94 |
| 2009-04-15 | 21.94 |
| 2009-04-14 | 21.94 |
| 2009-04-09 | 25.07 |
| 2009-04-08 | 25.07 |
| 2009-04-07 | 25.07 |
| 2009-04-06 | 17.25 |
| 2009-04-03 | 17.25 |
| 2009-04-02 | 17.25 |
| 2009-04-01 | 17.25 |
| 2009-03-31 | 17.25 |
| 2009-03-30 | 17.25 |
| 2009-03-27 | 13.35 |
| 2009-03-26 | 13.35 |
| 2009-03-25 | 13.35 |
| 2009-03-24 | 13.35 |
| 2009-03-23 | 13.35 |
| 2009-03-20 | 13.35 |
| 2009-03-19 | 13.35 |
| 2009-03-18 | 13.35 |
| 2009-03-17 | 13.35 |
| 2009-03-16 | 13.35 |
| 2009-03-13 | 13.35 |
| 2009-03-12 | 13.35 |
| 2009-03-11 | 13.35 |
| 2009-03-10 | 13.35 |
| 2009-03-09 | 13.35 |
| 2009-03-06 | 13.35 |
| 2009-03-05 | 13.35 |
| 2009-03-04 | 13.35 |
| 2009-03-03 | 13.35 |
| 2009-03-02 | 13.35 |
| 2009-02-27 | 13.35 |
| 2009-02-26 | 13.35 |
| 2009-02-25 | 13.35 |
| 2009-02-24 | 13.35 |
| 2009-02-23 | 13.35 |
| 2009-02-20 | 13.35 |
| 2009-02-19 | 13.35 |
| 2009-02-18 | 13.35 |
| 2009-02-17 | 12.96 |
| 2009-02-16 | 14.52 |
| 2009-02-13 | 14.52 |
| 2009-02-12 | 14.52 |
| 2009-02-11 | 14.52 |
| 2009-02-10 | 16.47 |
| 2009-02-09 | 16.47 |
| 2009-02-06 | 16.47 |
| 2009-02-05 | 16.47 |
| 2009-02-04 | 16.47 |
| 2009-02-03 | 11.39 |
| 2009-02-02 | 11.39 |
| 2009-01-30 | 11.39 |
| 2009-01-29 | 11.39 |
| 2009-01-23 | 9.44 |
| 2009-01-22 | 6.70 |
| 2009-01-21 | 6.70 |
| 2009-01-20 | 7.48 |
| 2009-01-19 | 7.48 |
| 2009-01-16 | 11.39 |
| 2009-01-15 | 11.39 |
| 2009-01-14 | 7.48 |
| 2009-01-13 | 7.48 |
| 2009-01-12 | 7.48 |
| 2009-01-09 | 7.48 |
| 2009-01-08 | 7.48 |
| 2009-01-07 | 7.48 |
| 2009-01-06 | 7.48 |
| 2009-01-05 | 9.44 |
| 2009-01-02 | 4.36 |
| 2008-12-31 | 4.36 |
| 2008-12-30 | 4.36 |
| 2008-12-29 | 2.05 |
| 2008-12-24 | 1.28 |
| 2008-12-23 | 1.28 |
| 2008-12-22 | 1.28 |
| 2008-12-19 | 1.28 |
| 2008-12-18 | 1.66 |
| 2008-12-17 | 0.12 |
| 2008-12-16 | -2.57 |
| 2008-12-15 | -2.57 |
| 2008-12-12 | -2.57 |
| 2008-12-11 | 0.12 |
| 2008-12-10 | 0.12 |
| 2008-12-09 | 3.97 |
| 2008-12-08 | 3.97 |
| 2008-12-05 | 0.12 |
| 2008-12-04 | 0.12 |
| 2008-12-03 | 0.12 |
| 2008-12-02 | 0.12 |
| 2008-12-01 | 2.05 |
| 2008-11-28 | 7.44 |
| 2008-11-27 | 7.82 |
| 2008-11-26 | 11.67 |
| 2008-11-25 | 11.67 |
| 2008-11-24 | 11.67 |
| 2008-11-21 | 11.67 |
| 2008-11-20 | 15.52 |
| 2008-11-19 | 15.52 |
| 2008-11-18 | 15.52 |
| 2008-11-17 | 15.52 |
| 2008-11-14 | 15.52 |
| 2008-11-13 | 15.52 |
| 2008-11-12 | 15.52 |
| 2008-11-11 | 15.52 |
| 2008-11-10 | 15.52 |
| 2008-11-07 | 15.52 |
| 2008-11-06 | 15.52 |
| 2008-11-05 | 23.23 |
| 2008-11-04 | 23.23 |
| 2008-11-03 | 37.86 |
| 2008-10-31 | 45.56 |
| 2008-10-30 | 46.33 |
| 2008-10-29 | 54.03 |
| 2008-10-28 | 54.03 |
| 2008-10-27 | 54.03 |
| 2008-10-24 | 54.03 |
| 2008-10-23 | 53.26 |
| 2008-10-22 | 53.26 |
| 2008-10-21 | 53.26 |
| 2008-10-20 | 53.26 |
| 2008-10-17 | 53.26 |
| 2008-10-16 | 53.26 |
| 2008-10-15 | 53.26 |
| 2008-10-14 | 53.26 |
| 2008-10-13 | 54.03 |
| 2008-10-10 | 54.03 |
| 2008-10-09 | 54.80 |
| 2008-10-08 | 54.80 |
| 2008-10-06 | 54.80 |
| 2008-10-03 | 54.80 |
| 2008-10-02 | 54.80 |
| 2008-09-30 | 54.80 |
| 2008-09-29 | 54.80 |
| 2008-09-26 | 54.80 |
| 2008-09-25 | 54.80 |
| 2008-09-24 | 54.80 |
| 2008-09-23 | 54.80 |
| 2008-09-22 | 57.88 |
| 2008-09-19 | 57.88 |
| 2008-09-18 | 50.57 |
| 2008-09-17 | 77.14 |
| 2008-09-16 | 77.14 |
| 2008-09-12 | 77.14 |
| 2008-09-11 | 84.84 |
| 2008-09-10 | 84.84 |
| 2008-09-09 | 86.76 |
| 2008-09-08 | 86.76 |
| 2008-09-05 | 86.76 |
| 2008-09-04 | 86.76 |
| 2008-09-03 | 86.76 |
| 2008-09-02 | 86.76 |
| 2008-09-01 | 86.76 |
| 2008-08-29 | 86.76 |
| 2008-08-28 | 86.76 |
| 2008-08-27 | 86.76 |
| 2008-08-26 | 86.76 |
| 2008-08-25 | 86.76 |
| 2008-08-21 | 86.76 |
| 2008-08-20 | 86.76 |
| 2008-08-19 | 86.76 |
| 2008-08-18 | 86.76 |
| 2008-08-15 | 86.76 |
| 2008-08-14 | 86.76 |
| 2008-08-13 | 86.76 |
| 2008-08-12 | 92.74 |
| 2008-08-11 | 92.74 |
| 2008-08-08 | 87.14 |
| 2008-08-07 | 87.14 |
| 2008-08-05 | 87.14 |
| 2008-08-04 | 87.14 |
| 2008-08-01 | 87.14 |
| 2008-07-31 | 87.14 |
| 2008-07-30 | 87.14 |
| 2008-07-29 | 87.14 |
| 2008-07-28 | 90.50 |
| 2008-07-25 | 90.50 |
| 2008-07-24 | 90.50 |
| 2008-07-23 | 90.50 |
| 2008-07-22 | 90.87 |
| 2008-07-21 | 90.87 |
| 2008-07-18 | 80.41 |
| 2008-07-17 | 86.76 |
| 2008-07-16 | 86.76 |
| 2008-07-15 | 86.76 |
| 2008-07-14 | 86.76 |
| 2008-07-11 | 86.76 |
| 2008-07-10 | 86.76 |
| 2008-07-09 | 86.76 |
| 2008-07-08 | 93.86 |
| 2008-07-07 | 86.76 |
| 2008-07-04 | 86.76 |
| 2008-07-03 | 88.63 |
| 2008-07-02 | 84.90 |
| 2008-06-30 | 88.63 |
| 2008-06-27 | 94.23 |
| 2008-06-26 | 94.23 |
| 2008-06-25 | 94.23 |
| 2008-06-24 | 94.23 |
| 2008-06-23 | 94.23 |
| 2008-06-20 | 94.23 |
| 2008-06-19 | 93.86 |
| 2008-06-18 | 93.86 |
| 2008-06-17 | 93.86 |
| 2008-06-16 | 93.86 |
| 2008-06-13 | 93.86 |
| 2008-06-12 | 94.23 |
| 2008-06-11 | 94.23 |
| 2008-06-10 | 94.23 |
| 2008-06-06 | 94.23 |
| 2008-06-05 | 94.23 |
| 2008-06-04 | 94.23 |
| 2008-06-03 | 94.23 |
| 2008-06-02 | 94.23 |
| 2008-05-30 | 92.37 |
| 2008-05-29 | 92.37 |
| 2008-05-28 | 92.37 |
| 2008-05-27 | 92.37 |
| 2008-05-26 | 92.37 |
| 2008-05-23 | 92.37 |
| 2008-05-22 | 92.37 |
| 2008-05-21 | 92.37 |
| 2008-05-20 | 92.37 |
| 2008-05-19 | 92.74 |
| 2008-05-16 | 92.37 |
| 2008-05-15 | 92.37 |
| 2008-05-14 | 92.37 |
| 2008-05-13 | 92.37 |
| 2008-05-09 | 92.37 |
| 2008-05-08 | 93.49 |
| 2008-05-07 | 93.49 |
| 2008-05-06 | 93.49 |
| 2008-05-05 | 93.49 |
| 2008-05-02 | 93.49 |
| 2008-04-30 | 93.49 |
| 2008-04-29 | 92.37 |
| 2008-04-28 | 92.37 |
| 2008-04-25 | 92.37 |
| 2008-04-24 | 92.37 |
| 2008-04-23 | 92.37 |
| 2008-04-22 | 92.37 |
| 2008-04-21 | 92.37 |
| 2008-04-18 | 92.37 |
| 2008-04-17 | 92.37 |
| 2008-04-16 | 95.35 |
| 2008-04-15 | 95.35 |
| 2008-04-14 | 95.35 |
| 2008-04-11 | 95.35 |
| 2008-04-10 | 95.35 |
| 2008-04-09 | 96.48 |
| 2008-04-08 | 96.48 |
| 2008-04-07 | 96.48 |
| 2008-04-03 | 96.10 |
| 2008-04-02 | 97.97 |
| 2008-04-01 | 94.23 |
| 2008-03-31 | 94.23 |
| 2008-03-28 | 94.23 |
| 2008-03-27 | 92.37 |
| 2008-03-26 | 92.37 |
| 2008-03-25 | 90.50 |
| 2008-03-20 | 86.76 |
| 2008-03-19 | 90.50 |
| 2008-03-18 | 75.93 |
| 2008-03-17 | 109.17 |
| 2008-03-14 | 109.17 |
| 2008-03-13 | 101.70 |
| 2008-03-12 | 101.70 |
| 2008-03-11 | 101.70 |
| 2008-03-10 | 116.27 |
| 2008-03-07 | 116.27 |
| 2008-03-06 | 116.65 |
| 2008-03-05 | 116.65 |
| 2008-03-04 | 116.65 |
| 2008-03-03 | 116.65 |
| 2008-02-29 | 116.65 |
| 2008-02-28 | 116.65 |
| 2008-02-27 | 114.40 |
| 2008-02-26 | 112.91 |
| 2008-02-25 | 105.44 |
| 2008-02-22 | 105.44 |
| 2008-02-21 | 105.44 |
| 2008-02-20 | 105.44 |
| 2008-02-19 | 105.44 |
| 2008-02-18 | 105.44 |
| 2008-02-15 | 103.20 |
| 2008-02-14 | 103.57 |
| 2008-02-13 | 105.07 |
| 2008-02-12 | 105.07 |
| 2008-02-11 | 105.07 |
| 2008-02-06 | 105.07 |
| 2008-02-05 | 105.07 |
| 2008-02-04 | 105.07 |
| 2008-02-01 | 100.21 |
| 2008-01-31 | 100.21 |
| 2008-01-30 | 101.70 |
| 2008-01-29 | 105.07 |
| 2008-01-28 | 105.07 |
| 2008-01-25 | 103.57 |
| 2008-01-24 | 103.57 |
| 2008-01-23 | 99.84 |
| 2008-01-22 | 99.84 |
| 2008-01-21 | 99.84 |
| 2008-01-18 | 99.84 |
| 2008-01-17 | 99.84 |
| 2008-01-16 | 99.84 |
| 2008-01-15 | 105.44 |
| 2008-01-14 | 99.09 |
| 2008-01-11 | 98.72 |
| 2008-01-10 | 97.97 |
| 2008-01-09 | 97.97 |
| 2008-01-08 | 97.97 |
| 2008-01-07 | 96.10 |
| 2008-01-04 | 99.84 |
| 2008-01-03 | 99.84 |
| 2008-01-02 | 99.84 |
| 2007-12-31 | 100.96 |
| 2007-12-28 | 99.84 |
| 2007-12-27 | 99.84 |
| 2007-12-24 | 98.72 |
| 2007-12-21 | 98.72 |
| 2007-12-20 | 101.65 |
| 2007-12-19 | 101.65 |
| 2007-12-18 | 101.65 |
| 2007-12-17 | 101.65 |
| 2007-12-14 | 101.65 |
| 2007-12-13 | 101.65 |
| 2007-12-12 | 101.65 |
| 2007-12-11 | 101.65 |
| 2007-12-10 | 101.65 |
| 2007-12-07 | 97.98 |
| 2007-12-06 | 97.98 |
| 2007-12-05 | 97.25 |
| 2007-12-04 | 96.88 |
| 2007-12-03 | 96.15 |
| 2007-11-30 | 96.15 |
| 2007-11-29 | 94.32 |
| 2007-11-28 | 94.32 |
| 2007-11-27 | 92.48 |
| 2007-11-26 | 94.32 |
| 2007-11-23 | 94.32 |
| 2007-11-22 | 88.82 |
| 2007-11-21 | 88.82 |
| 2007-11-20 | 88.45 |
| 2007-11-19 | 88.45 |
| 2007-11-16 | 88.45 |
| 2007-11-15 | 92.48 |
| 2007-11-14 | 92.85 |
| 2007-11-13 | 86.62 |
| 2007-11-12 | 85.52 |
| 2007-11-09 | 91.38 |
| 2007-11-08 | 93.22 |
| 2007-11-07 | 91.38 |
| 2007-11-06 | 90.65 |
| 2007-11-05 | 92.85 |
| 2007-11-02 | 92.12 |
| 2007-11-01 | 92.12 |
| 2007-10-31 | 90.65 |
| 2007-10-30 | 90.65 |
| 2007-10-29 | 90.65 |
| 2007-10-26 | 91.02 |
| 2007-10-25 | 87.72 |
| 2007-10-24 | 87.72 |
| 2007-10-23 | 86.25 |
| 2007-10-22 | 85.15 |
| 2007-10-18 | 90.65 |
| 2007-10-17 | 85.88 |
| 2007-10-16 | 90.65 |
| 2007-10-15 | 90.65 |
| 2007-10-12 | 90.65 |
| 2007-10-11 | 90.65 |
| 2007-10-10 | 90.65 |
| 2007-10-09 | 90.65 |
| 2007-10-08 | 90.65 |
| 2007-10-05 | 83.32 |
| 2007-10-04 | 79.65 |
| 2007-10-03 | 82.58 |
| 2007-10-02 | 83.32 |
| 2007-09-28 | 83.32 |
| 2007-09-27 | 83.32 |
| 2007-09-25 | 83.32 |
| 2007-09-24 | 81.85 |
| 2007-09-21 | 83.32 |
| 2007-09-20 | 83.68 |
| 2007-09-19 | 88.82 |
| 2007-09-18 | 88.82 |
| 2007-09-17 | 88.82 |
| 2007-09-14 | 94.32 |
| 2007-09-13 | 94.32 |
| 2007-09-12 | 94.32 |
| 2007-09-11 | 86.98 |
| 2007-09-10 | 82.58 |
| 2007-09-07 | 83.32 |
| 2007-09-06 | 83.32 |
| 2007-09-05 | 86.98 |
| 2007-09-04 | 84.05 |
| 2007-09-03 | 97.98 |
| 2007-08-31 | 97.98 |
| 2007-08-30 | 86.98 |
| 2007-08-29 | 94.32 |
| 2007-08-28 | 89.18 |
| 2007-08-27 | 89.18 |
| 2007-08-24 | 89.18 |
| 2007-08-23 | 81.85 |
| 2007-08-22 | 79.65 |
| 2007-08-21 | 72.32 |
| 2007-08-20 | 67.92 |
| 2007-08-17 | 64.62 |
| 2007-08-16 | 77.39 |
| 2007-08-15 | 93.36 |
| 2007-08-14 | 93.36 |
| 2007-08-13 | 93.36 |
| 2007-08-10 | 93.36 |
| 2007-08-09 | 94.07 |
| 2007-08-08 | 84.84 |
| 2007-08-07 | 80.94 |
| 2007-08-06 | 91.58 |
| 2007-08-03 | 100.45 |
| 2007-08-02 | 101.16 |
| 2007-08-01 | 98.68 |
| 2007-07-31 | 105.42 |
| 2007-07-30 | 102.23 |
| 2007-07-27 | 98.68 |
| 2007-07-26 | 101.52 |
| 2007-07-25 | 102.23 |
| 2007-07-24 | 102.58 |
| 2007-07-23 | 105.77 |
| 2007-07-20 | 103.29 |
| 2007-07-19 | 100.45 |
| 2007-07-18 | 99.03 |
| 2007-07-17 | 99.03 |
| 2007-07-16 | 94.42 |
| 2007-07-13 | 102.23 |
| 2007-07-12 | 102.23 |
| 2007-07-11 | 106.84 |
| 2007-07-10 | 108.26 |
| 2007-07-09 | 105.42 |
| 2007-07-06 | 91.58 |
| 2007-07-05 | 73.84 |
| 2007-07-04 | 64.97 |
| 2007-07-03 | 64.97 |
| 2007-06-29 | 61.43 |
| 2007-06-28 | 62.14 |
| 2007-06-27 | 62.14 |
| 2007-06-26 | 60.36 |
| 2007-06-25 | 60.36 |
| 2007-06-22 | 61.43 |
| 2007-06-21 | 62.14 |
| 2007-06-20 | 60.36 |
| 2007-06-18 | 58.94 |
| 2007-06-15 | 59.65 |
| 2007-06-14 | 59.65 |
| 2007-06-13 | 61.07 |
| 2007-06-12 | 61.78 |
| 2007-06-11 | 63.20 |
| 2007-06-08 | 61.78 |
| 2007-06-07 | 61.78 |
| 2007-06-06 | 65.33 |
| 2007-06-05 | 59.65 |
| 2007-06-04 | 66.04 |
| 2007-06-01 | 64.97 |
| 2007-05-31 | 64.97 |
| 2007-05-30 | 63.55 |
| 2007-05-29 | 62.49 |
| 2007-05-28 | 56.10 |
| 2007-05-25 | 55.04 |
| 2007-05-23 | 54.33 |
| 2007-05-22 | 53.98 |
| 2007-05-21 | 54.69 |
| 2007-05-18 | 50.07 |
| 2007-05-17 | 50.07 |
| 2007-05-16 | 49.01 |
| 2007-05-15 | 50.43 |
| 2007-05-14 | 50.43 |
| 2007-05-11 | 51.14 |
| 2007-05-10 | 52.20 |
| 2007-05-09 | 51.85 |
| 2007-05-08 | 49.01 |
| 2007-05-07 | 49.01 |
| 2007-05-04 | 49.01 |
| 2007-05-03 | 47.94 |
| 2007-05-02 | 49.01 |
| 2007-04-30 | 49.01 |
| 2007-04-27 | 47.23 |
| 2007-04-26 | 47.23 |
| 2007-04-25 | 47.23 |
| 2007-04-24 | 50.43 |
| 2007-04-23 | 49.72 |
| 2007-04-20 | 53.27 |
| 2007-04-19 | 51.49 |
| 2007-04-18 | 57.17 |
| 2007-04-17 | 57.17 |
| 2007-04-16 | 53.98 |
| 2007-04-13 | 33.04 |
| 2007-04-12 | 29.85 |
| 2007-04-11 | 26.30 |
| 2007-04-10 | 25.59 |
| 2007-04-04 | 24.88 |
| 2007-04-03 | 24.88 |
| 2007-04-02 | 24.88 |
| 2007-03-30 | 24.17 |
| 2007-03-29 | 25.59 |
| 2007-03-28 | 25.59 |
| 2007-03-27 | 24.17 |
| 2007-03-26 | 22.75 |
| 2007-03-23 | 22.40 |
| 2007-03-22 | 22.40 |
| 2007-03-21 | 22.40 |
| 2007-03-20 | 21.69 |
| 2007-03-19 | 20.98 |
| 2007-03-16 | 20.98 |
| 2007-03-15 | 20.98 |
| 2007-03-14 | 20.98 |
| 2007-03-13 | 20.98 |
| 2007-03-12 | 20.98 |
| 2007-03-09 | 22.40 |
| 2007-03-08 | 19.92 |
| 2007-03-07 | 20.63 |
| 2007-03-06 | 20.63 |
| 2007-03-05 | 19.21 |
| 2007-03-02 | 22.40 |
| 2007-03-01 | 22.40 |
| 2007-02-28 | 22.40 |
| 2007-02-27 | 25.59 |
| 2007-02-26 | 25.24 |
| 2007-02-23 | 25.59 |
| 2007-02-22 | 25.24 |
| 2007-02-21 | 25.59 |
| 2007-02-16 | 25.59 |
| 2007-02-15 | 25.59 |
| 2007-02-14 | 24.88 |
| 2007-02-13 | 24.88 |
| 2007-02-12 | 25.95 |
| 2007-02-09 | 26.66 |
| 2007-02-08 | 26.30 |
| 2007-02-07 | 26.66 |
| 2007-02-06 | 27.01 |
| 2007-02-05 | 26.66 |
| 2007-02-02 | 26.30 |
| 2007-02-01 | 26.30 |
| 2007-01-31 | 26.30 |
| 2007-01-30 | 26.30 |
| 2007-01-29 | 27.37 |
| 2007-01-26 | 27.37 |
| 2007-01-25 | 27.72 |
| 2007-01-24 | 27.01 |
| 2007-01-23 | 27.37 |
| 2007-01-22 | 26.66 |
| 2007-01-19 | 27.01 |
| 2007-01-18 | 27.01 |
| 2007-01-17 | 27.01 |
| 2007-01-16 | 27.01 |
| 2007-01-15 | 27.72 |
| 2007-01-12 | 28.43 |
| 2007-01-11 | 27.72 |
| 2007-01-10 | 27.72 |
| 2007-01-09 | 24.17 |
| 2007-01-08 | 22.40 |
| 2007-01-05 | 20.27 |
| 2007-01-04 | 21.66 |
| 2007-01-03 | 23.40 |
| 2007-01-02 | 23.40 |
| 2006-12-29 | 21.66 |
| 2006-12-28 | 19.92 |
| 2006-12-27 | 24.79 |
| 2006-12-22 | 21.66 |
| 2006-12-21 | 21.66 |
| 2006-12-20 | 21.66 |
| 2006-12-19 | 19.23 |
| 2006-12-18 | 27.22 |
| 2006-12-15 | 28.61 |
| 2006-12-14 | 28.61 |
| 2006-12-13 | 23.40 |
| 2006-12-12 | 23.40 |
| 2006-12-11 | 21.66 |
| 2006-12-08 | 21.66 |
| 2006-12-07 | 21.66 |
| 2006-12-06 | 21.66 |
| 2006-12-05 | 21.66 |
| 2006-12-04 | 21.66 |
| 2006-12-01 | 25.14 |
| 2006-11-30 | 25.14 |
| 2006-11-29 | 25.14 |
| 2006-11-28 | 25.14 |
| 2006-11-27 | 25.14 |
| 2006-11-24 | 25.14 |
| 2006-11-23 | 25.14 |
| 2006-11-22 | 21.66 |
| 2006-11-21 | 21.66 |
| 2006-11-20 | 19.92 |
| 2006-11-17 | 19.58 |
| 2006-11-16 | 19.23 |
| 2006-11-15 | 19.92 |
| 2006-11-14 | 19.92 |
| 2006-11-13 | 20.27 |
| 2006-11-10 | 20.27 |
| 2006-11-09 | 20.27 |
| 2006-11-08 | 20.97 |
| 2006-11-07 | 21.66 |
| 2006-11-06 | 19.92 |
| 2006-11-03 | 20.97 |
| 2006-11-02 | 19.92 |
| 2006-11-01 | 21.31 |
| 2006-10-31 | 21.66 |
| 2006-10-27 | 21.66 |
| 2006-10-26 | 21.66 |
| 2006-10-25 | 20.62 |
| 2006-10-24 | 20.62 |
| 2006-10-23 | 20.62 |
| 2006-10-20 | 20.62 |
| 2006-10-19 | 19.23 |
| 2006-10-18 | 18.88 |
| 2006-10-17 | 18.19 |
| 2006-10-16 | 18.19 |
| 2006-10-13 | 18.19 |
| 2006-10-12 | 18.19 |
| 2006-10-11 | 18.19 |
| 2006-10-10 | 18.19 |
| 2006-10-09 | 17.49 |
| 2006-10-06 | 18.19 |
| 2006-10-05 | 18.88 |
| 2006-10-04 | 18.88 |
| 2006-10-03 | 18.53 |
| 2006-09-29 | 17.49 |
| 2006-09-28 | 16.10 |
| 2006-09-27 | 15.75 |
| 2006-09-26 | 18.19 |
| 2006-09-25 | 15.40 |
| 2006-09-22 | 18.88 |
| 2006-09-21 | 18.88 |
| 2006-09-20 | 18.19 |
| 2006-09-19 | 20.27 |
| 2006-09-18 | 20.27 |
| 2006-09-15 | 20.27 |
| 2006-09-14 | 21.66 |
| 2006-09-13 | 21.66 |
| 2006-09-12 | 19.92 |
| 2006-09-11 | 21.66 |
| 2006-09-08 | 21.66 |
| 2006-09-07 | 18.53 |
| 2006-09-06 | 16.80 |
| 2006-09-05 | 12.28 |
| 2006-09-04 | 12.28 |
| 2006-09-01 | 11.23 |
| 2006-08-31 | 11.23 |
| 2006-08-30 | 11.23 |
| 2006-08-29 | 11.23 |
| 2006-08-28 | 11.23 |
| 2006-08-25 | 11.23 |
| 2006-08-24 | 11.23 |
| 2006-08-23 | 9.84 |
| 2006-08-22 | 9.84 |
| 2006-08-21 | 4.28 |
| 2006-08-18 | 12.97 |
| 2006-08-17 | 16.45 |
| 2006-08-16 | 18.19 |
| 2006-08-15 | 20.62 |
| 2006-08-14 | 27.92 |
| 2006-08-11 | 27.92 |
| 2006-08-10 | 25.14 |
| 2006-08-09 | 24.79 |
| 2006-08-08 | 20.27 |
| 2006-08-07 | 19.92 |
| 2006-08-04 | 17.84 |
| 2006-08-03 | 18.52 |
| 2006-08-02 | 17.16 |
| 2006-08-01 | 17.16 |
| 2006-07-31 | 15.81 |
| 2006-07-28 | 15.47 |
| 2006-07-27 | 15.47 |
| 2006-07-26 | 16.48 |
| 2006-07-25 | 17.50 |
| 2006-07-24 | 15.13 |
| 2006-07-21 | 13.44 |
| 2006-07-20 | 16.82 |
| 2006-07-19 | 16.82 |
| 2006-07-18 | 16.82 |
| 2006-07-17 | 16.82 |
| 2006-07-14 | 16.82 |
| 2006-07-13 | 16.82 |
| 2006-07-12 | 11.74 |
| 2006-07-11 | 11.74 |
| 2006-07-10 | 10.05 |
| 2006-07-07 | 10.05 |
| 2006-07-06 | 10.05 |
| 2006-07-05 | 10.05 |
| 2006-07-04 | 10.05 |
| 2006-07-03 | 10.05 |
| 2006-06-30 | 9.20 |
| 2006-06-29 | 8.36 |
| 2006-06-28 | 8.36 |
| 2006-06-27 | 8.36 |
| 2006-06-26 | 8.36 |
| 2006-06-23 | 8.36 |
| 2006-06-22 | 8.36 |
| 2006-06-21 | 8.36 |
| 2006-06-20 | 8.36 |
| 2006-06-19 | 8.36 |
| 2006-06-16 | 9.20 |
| 2006-06-15 | 9.20 |
| 2006-06-14 | 9.20 |
| 2006-06-13 | 9.20 |
| 2006-06-12 | 9.20 |
| 2006-06-09 | 9.20 |
| 2006-06-08 | 9.20 |
| 2006-06-07 | 8.36 |
| 2006-06-06 | 8.36 |
| 2006-06-05 | 8.36 |
| 2006-06-02 | 6.66 |
| 2006-06-01 | 6.66 |
| 2006-05-30 | 6.66 |
| 2006-05-29 | 6.66 |
| 2006-05-26 | 6.66 |
| 2006-05-25 | 6.66 |
| 2006-05-24 | 6.66 |
| 2006-05-23 | 8.36 |
| 2006-05-22 | 8.36 |
| 2006-05-19 | 10.05 |
| 2006-05-18 | 10.05 |
| 2006-05-17 | 10.05 |
| 2006-05-16 | 10.05 |
| 2006-05-15 | 13.44 |
| 2006-05-12 | 13.44 |
| 2006-05-11 | 13.44 |
| 2006-05-10 | 13.44 |
| 2006-05-09 | 13.44 |
| 2006-05-08 | 14.28 |
| 2006-05-04 | 13.44 |
| 2006-05-03 | 13.44 |
| 2006-05-02 | 13.44 |
| 2006-04-28 | 13.44 |
| 2006-04-27 | 13.44 |
| 2006-04-26 | 13.44 |
| 2006-04-25 | 13.44 |
| 2006-04-24 | 13.44 |
| 2006-04-21 | 14.28 |
| 2006-04-20 | 13.44 |
| 2006-04-19 | 13.44 |
| 2006-04-18 | 13.44 |
| 2006-04-13 | 11.74 |
| 2006-04-12 | 11.74 |
| 2006-04-11 | 11.74 |
| 2006-04-10 | 11.74 |
| 2006-04-07 | 14.28 |
| 2006-04-06 | 13.44 |
| 2006-04-04 | 13.44 |
| 2006-04-03 | 14.28 |
| 2006-03-31 | 13.44 |
| 2006-03-30 | 15.13 |
| 2006-03-29 | 13.44 |
| 2006-03-28 | 11.74 |
| 2006-03-27 | 11.74 |
| 2006-03-24 | 11.74 |
| 2006-03-23 | 10.90 |
| 2006-03-22 | 10.90 |
| 2006-03-21 | 10.90 |
| 2006-03-20 | 10.05 |
| 2006-03-17 | 10.05 |
| 2006-03-16 | 10.05 |
| 2006-03-15 | 10.05 |
| 2006-03-14 | 8.36 |
| 2006-03-13 | 6.66 |
| 2006-03-10 | 6.66 |
| 2006-03-09 | 6.66 |
| 2006-03-08 | 6.66 |
| 2006-03-07 | 6.66 |
| 2006-03-06 | 7.51 |
| 2006-03-03 | 8.36 |
| 2006-03-02 | 8.36 |
| 2006-03-01 | 6.66 |
| 2006-02-28 | 6.66 |
| 2006-02-27 | 6.66 |
| 2006-02-24 | 5.82 |
| 2006-02-23 | 5.82 |
| 2006-02-22 | 6.66 |
| 2006-02-21 | 4.97 |
| 2006-02-20 | 4.97 |
| 2006-02-17 | 10.05 |
| 2006-02-16 | 10.05 |
| 2006-02-15 | 10.05 |
| 2006-02-14 | 10.05 |
| 2006-02-13 | 10.05 |
| 2006-02-10 | 10.05 |
| 2006-02-09 | 10.05 |
| 2006-02-08 | 4.12 |
| 2006-02-07 | 4.12 |
| 2006-02-06 | 4.12 |
| 2006-02-03 | 4.12 |
| 2006-02-02 | 4.12 |
| 2006-02-01 | 4.12 |
| 2006-01-27 | 4.12 |
| 2006-01-26 | 1.58 |
| 2006-01-25 | 1.58 |
| 2006-01-24 | 0.74 |
| 2006-01-23 | 0.74 |
| 2006-01-20 | 1.58 |
| 2006-01-19 | 4.12 |
| 2006-01-18 | 4.12 |
| 2006-01-17 | 0.74 |
| 2006-01-16 | 4.97 |
| 2006-01-13 | -0.11 |
| 2006-01-12 | -0.11 |
| 2006-01-11 | -0.11 |
| 2006-01-10 | 0.74 |
| 2006-01-09 | 3.28 |
| 2006-01-06 | 1.58 |
| 2006-01-05 | -2.65 |
| 2006-01-04 | -3.49 |
| 2006-01-03 | -4.34 |
| 2005-12-30 | -5.19 |
| 2005-12-29 | -4.34 |
| 2005-12-28 | -4.34 |
| 2005-12-23 | 2.60 |
| 2005-12-22 | 2.60 |
| 2005-12-21 | 2.60 |
| 2005-12-20 | 2.60 |
| 2005-12-19 | -0.71 |
| 2005-12-16 | -0.71 |
| 2005-12-15 | -0.71 |
| 2005-12-14 | 3.43 |
| 2005-12-13 | 3.43 |
| 2005-12-12 | -5.67 |
| 2005-12-09 | -5.67 |
| 2005-12-08 | -4.02 |
| 2005-12-07 | -4.02 |
| 2005-12-06 | -4.02 |
| 2005-12-05 | -4.02 |
| 2005-12-02 | -4.02 |
| 2005-12-01 | -4.02 |
| 2005-11-30 | -5.67 |
| 2005-11-29 | -5.67 |
| 2005-11-28 | -4.02 |
| 2005-11-25 | -4.02 |
| 2005-11-24 | -4.02 |
| 2005-11-23 | -4.02 |
| 2005-11-22 | -4.02 |
| 2005-11-21 | -4.02 |
| 2005-11-18 | -4.02 |
| 2005-11-17 | -7.33 |
| 2005-11-16 | -7.33 |
| 2005-11-15 | -8.98 |
| 2005-11-14 | -8.98 |
| 2005-11-11 | -9.81 |
| 2005-11-10 | -10.64 |
| 2005-11-09 | -13.12 |
| 2005-11-08 | -13.12 |
| 2005-11-07 | -13.12 |
| 2005-11-04 | -13.95 |
| 2005-11-03 | -13.95 |
| 2005-11-02 | -13.95 |
| 2005-11-01 | -13.95 |
| 2005-10-31 | -13.95 |
| 2005-10-28 | -13.95 |
| 2005-10-27 | -12.29 |
| 2005-10-26 | -13.95 |
| 2005-10-25 | -13.95 |
| 2005-10-24 | -13.95 |
| 2005-10-21 | -11.47 |
| 2005-10-20 | -11.47 |
| 2005-10-19 | -10.64 |
| 2005-10-18 | -10.64 |
| 2005-10-17 | -10.64 |
| 2005-10-14 | -8.98 |
| 2005-10-13 | -7.33 |
| 2005-10-12 | -7.33 |
| 2005-10-10 | -7.33 |
| 2005-10-07 | -7.33 |
| 2005-10-06 | -4.85 |
| 2005-10-05 | -4.85 |
| 2005-10-04 | -8.16 |
| 2005-10-03 | -2.36 |
| 2005-09-30 | 0.12 |
| 2005-09-29 | 0.95 |
| 2005-09-28 | -2.36 |
| 2005-09-27 | 19.15 |
| 2005-09-26 | 19.15 |
| 2005-09-23 | 19.15 |
| 2005-09-22 | 19.15 |
| 2005-09-21 | 19.15 |
| 2005-09-20 | 19.15 |
| 2005-09-16 | 19.15 |
| 2005-09-15 | 19.15 |
| 2005-09-14 | 19.15 |
| 2005-09-13 | 19.15 |
| 2005-09-12 | 19.15 |
| 2005-09-09 | 19.15 |
| 2005-09-08 | 19.15 |
| 2005-09-07 | 19.15 |
| 2005-09-06 | 19.15 |
| 2005-09-05 | 19.98 |
| 2005-09-02 | 19.98 |
| 2005-09-01 | 19.15 |
| 2005-08-31 | 17.49 |
| 2005-08-30 | 17.49 |
| 2005-08-29 | 17.49 |
| 2005-08-26 | 17.49 |
| 2005-08-25 | 17.49 |
| 2005-08-24 | 21.63 |
| 2005-08-23 | 21.63 |
| 2005-08-22 | 23.29 |
| 2005-08-19 | 23.29 |
| 2005-08-18 | 23.29 |
| 2005-08-17 | 23.29 |
| 2005-08-16 | 23.29 |
| 2005-08-15 | 24.94 |
| 2005-08-12 | 25.77 |
| 2005-08-11 | 25.77 |
| 2005-08-10 | 25.77 |
| 2005-08-09 | 25.11 |
| 2005-08-08 | 25.11 |
| 2005-08-05 | 25.11 |
| 2005-08-04 | 25.11 |
| 2005-08-03 | 25.11 |
| 2005-08-02 | 25.92 |
| 2005-08-01 | 26.73 |
| 2005-07-29 | 25.92 |
| 2005-07-28 | 26.73 |
| 2005-07-27 | 26.73 |
| 2005-07-26 | 26.73 |
| 2005-07-25 | 27.54 |
| 2005-07-22 | 29.17 |
| 2005-07-21 | 29.17 |
| 2005-07-20 | 25.11 |
| 2005-07-19 | 25.92 |
| 2005-07-18 | 25.92 |
| 2005-07-15 | 25.11 |
| 2005-07-14 | 26.73 |
| 2005-07-13 | 29.98 |
| 2005-07-12 | 29.98 |
| 2005-07-11 | 29.98 |
| 2005-07-08 | 29.98 |
| 2005-07-07 | 29.98 |
| 2005-07-06 | 28.36 |
| 2005-07-05 | 26.73 |
| 2005-07-04 | 26.73 |
| 2005-06-30 | 35.67 |
| 2005-06-29 | 33.23 |
| 2005-06-28 | 32.42 |
| 2005-06-27 | 34.85 |
| 2005-06-24 | 29.98 |
| 2005-06-23 | 33.23 |
| 2005-06-22 | 33.23 |
| 2005-06-21 | 36.48 |
| 2005-06-20 | 38.92 |
| 2005-06-17 | 36.48 |
| 2005-06-16 | 36.48 |
| 2005-06-15 | 24.29 |
| 2005-06-14 | 21.86 |
| 2005-06-13 | 16.17 |
| 2005-06-10 | 15.36 |
| 2005-06-09 | 15.36 |
| 2005-06-08 | 16.98 |
| 2005-06-07 | 8.86 |
| 2005-06-06 | 8.86 |
| 2005-06-03 | 8.86 |
| 2005-06-02 | 10.48 |
| 2005-06-01 | 10.48 |
| 2005-05-31 | 10.48 |
| 2005-05-30 | 10.48 |
| 2005-05-27 | 10.48 |
| 2005-05-26 | 10.48 |
| 2005-05-25 | 10.48 |
| 2005-05-24 | 10.48 |
| 2005-05-23 | 10.48 |
| 2005-05-20 | 10.48 |
| 2005-05-19 | 10.48 |
| 2005-05-18 | 10.48 |
| 2005-05-17 | 10.48 |
| 2005-05-13 | 10.48 |
| 2005-05-12 | 10.48 |
| 2005-05-11 | 10.48 |
| 2005-05-10 | 10.48 |
| 2005-05-09 | 10.48 |
| 2005-05-06 | 10.48 |
| 2005-05-05 | 10.48 |
| 2005-05-04 | 10.48 |
| 2005-05-03 | 10.48 |
| 2005-04-29 | 10.48 |
| 2005-04-28 | 10.48 |
| 2005-04-27 | 10.48 |
| 2005-04-26 | 8.86 |
| 2005-04-25 | 6.42 |
| 2005-04-22 | 13.73 |
| 2005-04-21 | 13.73 |
| 2005-04-20 | 15.36 |
| 2005-04-19 | 15.36 |
| 2005-04-18 | 15.36 |
| 2005-04-15 | 15.36 |
| 2005-04-14 | 7.23 |
| 2005-04-13 | 7.23 |
| 2005-04-12 | 7.23 |
| 2005-04-11 | 7.23 |
| 2005-04-08 | 7.23 |
| 2005-04-07 | 7.23 |
| 2005-04-06 | 7.23 |
| 2005-04-04 | 7.23 |
| 2005-04-01 | 7.23 |
| 2005-03-31 | 7.23 |
| 2005-03-30 | 7.23 |
| 2005-03-29 | 7.23 |
| 2005-03-24 | 7.23 |
| 2005-03-23 | 7.23 |
| 2005-03-22 | 7.23 |
| 2005-03-21 | 7.23 |
| 2005-03-18 | 7.23 |
| 2005-03-17 | 7.23 |
| 2005-03-16 | 6.42 |
| 2005-03-15 | 6.42 |
| 2005-03-14 | 5.61 |
| 2005-03-11 | 5.61 |
| 2005-03-10 | 9.67 |
| 2005-03-09 | 9.67 |
| 2005-03-08 | 8.86 |
| 2005-03-07 | 8.86 |
| 2005-03-04 | 10.48 |
| 2005-03-03 | 11.30 |
| 2005-03-02 | 12.92 |
| 2005-03-01 | 14.55 |
| 2005-02-28 | 12.11 |
| 2005-02-25 | 12.11 |
| 2005-02-24 | 12.92 |
| 2005-02-23 | 12.11 |
| 2005-02-22 | 12.11 |
| 2005-02-21 | 13.73 |
| 2005-02-18 | 12.92 |
| 2005-02-17 | 13.73 |
| 2005-02-16 | 8.86 |
| 2005-02-15 | 8.86 |
| 2005-02-14 | 8.86 |
| 2005-02-08 | 8.86 |
| 2005-02-07 | 8.86 |
| 2005-02-04 | 8.86 |
| 2005-02-03 | 8.86 |
| 2005-02-02 | 8.86 |
| 2005-02-01 | 8.86 |
| 2005-01-31 | 8.86 |
| 2005-01-28 | 7.23 |
| 2005-01-27 | 5.61 |
| 2005-01-26 | 3.98 |
| 2005-01-25 | 3.98 |
| 2005-01-24 | 3.98 |
| 2005-01-21 | 3.98 |
| 2005-01-20 | 3.98 |
| 2005-01-19 | 1.55 |
| 2005-01-18 | 2.36 |
| 2005-01-17 | 2.36 |
| 2005-01-14 | 2.36 |
| 2005-01-13 | 2.36 |
| 2005-01-12 | 3.17 |
| 2005-01-11 | 3.17 |
| 2005-01-10 | 3.17 |
| 2005-01-07 | 3.17 |
| 2005-01-06 | 3.17 |
| 2005-01-05 | 3.17 |
| 2005-01-04 | 3.17 |
| 2005-01-03 | 3.17 |
| 2004-12-31 | 3.17 |
| 2004-12-30 | 3.17 |
| 2004-12-29 | 3.17 |
| 2004-12-28 | -0.89 |
| 2004-12-24 | -0.89 |
| 2004-12-23 | -0.89 |
| 2004-12-22 | -0.89 |
| 2004-12-21 | 3.33 |
| 2004-12-20 | 3.33 |
| 2004-12-17 | 3.33 |
| 2004-12-16 | 0.95 |
| 2004-12-15 | 0.16 |
| 2004-12-14 | 0.16 |
| 2004-12-13 | 1.74 |
| 2004-12-10 | 1.74 |
| 2004-12-09 | 1.74 |
| 2004-12-08 | 1.74 |
| 2004-12-07 | 1.74 |
| 2004-12-06 | 1.74 |
| 2004-12-03 | 0.95 |
| 2004-12-02 | 0.95 |
| 2004-12-01 | 0.95 |
| 2004-11-30 | 0.95 |
| 2004-11-29 | -1.43 |
| 2004-11-26 | 1.74 |
| 2004-11-25 | 1.74 |
| 2004-11-24 | -3.02 |
| 2004-11-23 | -4.61 |
| 2004-11-22 | -7.79 |
| 2004-11-19 | -7.79 |
| 2004-11-18 | -7.79 |
| 2004-11-17 | -7.79 |
| 2004-11-16 | -4.61 |
| 2004-11-15 | -8.59 |
| 2004-11-12 | -10.97 |
| 2004-11-11 | -13.36 |
| 2004-11-10 | -14.15 |
| 2004-11-09 | -14.15 |
| 2004-11-08 | -14.15 |
| 2004-11-05 | -10.97 |
| 2004-11-04 | -18.92 |
| 2004-11-03 | -15.74 |
| 2004-11-02 | -17.33 |
| 2004-11-01 | -18.92 |
| 2004-10-29 | -18.92 |
| 2004-10-28 | -18.92 |
| 2004-10-27 | -18.92 |
| 2004-10-26 | -19.72 |
| 2004-10-25 | -19.72 |
| 2004-10-21 | -19.72 |
| 2004-10-20 | -19.72 |
| 2004-10-19 | -19.72 |
| 2004-10-18 | -15.74 |
| 2004-10-15 | -15.74 |
| 2004-10-14 | -15.74 |
| 2004-10-13 | -15.74 |
| 2004-10-12 | -18.13 |
| 2004-10-11 | -18.13 |
| 2004-10-08 | -18.13 |
| 2004-10-07 | -18.13 |
| 2004-10-06 | -18.13 |
| 2004-10-05 | -18.13 |
| 2004-10-04 | -18.13 |
| 2004-09-30 | -18.13 |
| 2004-09-28 | -14.95 |
| 2004-09-27 | -14.95 |
| 2004-09-24 | -14.95 |
| 2004-09-23 | -11.77 |
| 2004-09-22 | -11.77 |
| 2004-09-21 | -11.77 |
| 2004-09-20 | -11.77 |
| 2004-09-17 | -11.77 |
| 2004-09-16 | -11.77 |
| 2004-09-15 | -11.77 |
| 2004-09-14 | -11.77 |
| 2004-09-13 | -11.77 |
| 2004-09-10 | -11.77 |
| 2004-09-09 | -14.15 |
| 2004-09-08 | -13.36 |
| 2004-09-07 | -15.74 |
| 2004-09-06 | -15.74 |
| 2004-09-03 | -15.74 |
| 2004-09-02 | -15.74 |
| 2004-09-01 | -15.74 |
| 2004-08-31 | -15.74 |
| 2004-08-30 | -15.74 |
| 2004-08-27 | -15.74 |
| 2004-08-26 | -15.74 |
| 2004-08-25 | -15.74 |
| 2004-08-24 | -14.47 |
| 2004-08-23 | -14.47 |
| 2004-08-20 | -14.47 |
| 2004-08-19 | -14.47 |
| 2004-08-18 | -14.47 |
| 2004-08-17 | -14.47 |
| 2004-08-16 | -14.47 |
| 2004-08-13 | -14.47 |
| 2004-08-12 | -14.47 |
| 2004-08-11 | -14.47 |
| 2004-08-10 | -14.47 |
| 2004-08-09 | -14.47 |
| 2004-08-06 | -14.47 |
| 2004-08-05 | -12.92 |
| 2004-08-04 | -12.92 |
| 2004-08-03 | -11.36 |
| 2004-08-02 | -9.81 |
| 2004-07-30 | -9.81 |
| 2004-07-29 | -12.92 |
| 2004-07-28 | -12.92 |
| 2004-07-27 | -12.92 |
| 2004-07-26 | -12.92 |
| 2004-07-23 | -12.92 |
| 2004-07-22 | -12.92 |
| 2004-07-21 | -14.47 |
| 2004-07-20 | -15.25 |
| 2004-07-19 | -16.03 |
| 2004-07-16 | -16.03 |
| 2004-07-15 | -16.03 |
| 2004-07-14 | -16.03 |
| 2004-07-13 | -16.03 |
| 2004-07-12 | -16.80 |
| 2004-07-09 | -17.58 |
| 2004-07-08 | -18.36 |
| 2004-07-07 | -18.36 |
| 2004-07-06 | -19.14 |
| 2004-07-05 | -19.91 |
| 2004-07-02 | -19.91 |
| 2004-06-30 | -19.91 |
| 2004-06-29 | -19.91 |
| 2004-06-28 | -19.91 |
| 2004-06-25 | -19.91 |
| 2004-06-24 | -19.91 |
| 2004-06-23 | -19.91 |
| 2004-06-21 | -19.91 |
| 2004-06-18 | -19.91 |
| 2004-06-17 | -19.91 |
| 2004-06-16 | -19.14 |
| 2004-06-15 | -18.36 |
| 2004-06-14 | -18.36 |
| 2004-06-11 | -18.36 |
| 2004-06-10 | -18.36 |
| 2004-06-09 | -18.36 |
| 2004-06-08 | -18.36 |
| 2004-06-07 | -18.36 |
| 2004-06-04 | -18.36 |
| 2004-06-03 | -18.36 |
| 2004-06-02 | -12.92 |
| 2004-06-01 | -12.92 |
| 2004-05-31 | -12.92 |
| 2004-05-28 | -12.92 |
| 2004-05-27 | -12.92 |
| 2004-05-25 | -12.92 |
| 2004-05-24 | -12.92 |
| 2004-05-21 | -12.92 |
| 2004-05-20 | -12.92 |
| 2004-05-19 | -12.92 |
| 2004-05-18 | -12.92 |
| 2004-05-17 | -12.92 |
| 2004-05-14 | -12.92 |
| 2004-05-13 | -12.92 |
| 2004-05-12 | -12.92 |
| 2004-05-11 | -12.92 |
| 2004-05-10 | -11.36 |
| 2004-05-07 | -11.36 |
| 2004-05-06 | -11.36 |
| 2004-05-05 | -11.36 |
| 2004-05-04 | -11.36 |
| 2004-05-03 | -11.36 |
| 2004-04-30 | -11.36 |
| 2004-04-29 | -11.36 |
| 2004-04-28 | -11.36 |
| 2004-04-27 | -11.36 |
| 2004-04-26 | -11.36 |
| 2004-04-23 | -11.36 |
| 2004-04-22 | -11.36 |
| 2004-04-21 | -10.58 |
| 2004-04-20 | -10.58 |
| 2004-04-19 | -10.58 |
| 2004-04-16 | -13.69 |
| 2004-04-15 | -13.69 |
| 2004-04-14 | -6.70 |
| 2004-04-13 | -6.70 |
| 2004-04-08 | -6.70 |
| 2004-04-07 | -6.70 |
| 2004-04-06 | -12.14 |
| 2004-04-02 | -12.92 |
| 2004-04-01 | -12.92 |
| 2004-03-31 | -12.92 |
| 2004-03-30 | -12.92 |
| 2004-03-29 | -12.92 |
| 2004-03-26 | -12.92 |
| 2004-03-25 | -12.92 |
| 2004-03-24 | -13.69 |
| 2004-03-23 | -13.69 |
| 2004-03-22 | -13.69 |
| 2004-03-19 | -13.69 |
| 2004-03-18 | -9.81 |
| 2004-03-17 | -9.81 |
| 2004-03-16 | -9.81 |
| 2004-03-15 | -9.81 |
| 2004-03-12 | -6.70 |
| 2004-03-11 | -6.70 |
| 2004-03-10 | -7.47 |
| 2004-03-09 | -5.14 |
| 2004-03-08 | -5.14 |
| 2004-03-05 | -5.14 |
| 2004-03-04 | -4.36 |
| 2004-03-03 | -4.36 |
| 2004-03-02 | -4.36 |
| 2004-03-01 | -0.48 |
| 2004-02-27 | -2.81 |
| 2004-02-26 | -2.81 |
| 2004-02-25 | -4.36 |
| 2004-02-24 | -3.59 |
| 2004-02-23 | -2.03 |
| 2004-02-20 | 1.08 |
| 2004-02-19 | 18.96 |
| 2004-02-18 | -8.25 |
| 2004-02-17 | -5.14 |
| 2004-02-16 | -5.14 |
| 2004-02-13 | -5.14 |
| 2004-02-12 | -5.14 |
| 2004-02-11 | -6.70 |
| 2004-02-10 | -6.70 |
| 2004-02-09 | -8.25 |
| 2004-02-06 | -10.58 |
| 2004-02-05 | -10.58 |
| 2004-02-04 | -10.58 |
| 2004-02-03 | -10.58 |
| 2004-02-02 | -10.58 |
| 2004-01-30 | -10.58 |
| 2004-01-29 | -10.58 |
| 2004-01-28 | -9.03 |
| 2004-01-27 | -8.25 |
| 2004-01-26 | -8.25 |
| 2004-01-21 | -9.81 |
| 2004-01-20 | -9.81 |
| 2004-01-19 | -8.25 |
| 2004-01-16 | -9.81 |
| 2004-01-15 | -9.81 |
| 2004-01-14 | -9.81 |
| 2004-01-13 | -9.81 |
| 2004-01-12 | -8.25 |
| 2004-01-09 | -8.25 |
| 2004-01-08 | -8.25 |
| 2004-01-07 | -12.07 |
| 2004-01-06 | -11.31 |
| 2004-01-05 | -13.60 |
| 2004-01-02 | -14.37 |
| 2003-12-31 | -11.31 |
| 2003-12-30 | -11.31 |
| 2003-12-29 | -11.31 |
| 2003-12-24 | -11.31 |
| 2003-12-23 | -11.31 |
| 2003-12-22 | -11.31 |
| 2003-12-19 | -11.31 |
| 2003-12-18 | -11.31 |
| 2003-12-17 | -14.37 |
| 2003-12-16 | -14.37 |
| 2003-12-15 | -17.43 |
| 2003-12-12 | -17.43 |
| 2003-12-11 | -16.66 |
| 2003-12-10 | -16.66 |
| 2003-12-09 | -14.37 |
| 2003-12-08 | -14.37 |
| 2003-12-05 | -14.37 |
| 2003-12-04 | -14.37 |
| 2003-12-03 | -14.37 |
| 2003-12-02 | -14.37 |
| 2003-12-01 | -14.37 |
| 2003-11-28 | -14.37 |
| 2003-11-27 | -17.43 |
| 2003-11-26 | -17.43 |
| 2003-11-25 | -17.43 |
| 2003-11-24 | -18.19 |
| 2003-11-21 | -18.19 |
| 2003-11-20 | -18.19 |
| 2003-11-19 | -17.43 |
| 2003-11-18 | -19.72 |
| 2003-11-17 | -19.72 |
| 2003-11-14 | -19.72 |
| 2003-11-13 | -17.43 |
| 2003-11-12 | -17.43 |
| 2003-11-11 | -17.43 |
| 2003-11-10 | -17.43 |
| 2003-11-07 | -17.43 |
| 2003-11-06 | -17.43 |
| 2003-11-05 | -14.37 |
| 2003-11-04 | -14.37 |
| 2003-11-03 | -14.37 |
| 2003-10-31 | -14.37 |
| 2003-10-30 | -11.31 |
| 2003-10-29 | -11.31 |
| 2003-10-28 | -11.31 |
| 2003-10-27 | -17.43 |
| 2003-10-24 | -12.84 |
| 2003-10-23 | -12.84 |
| 2003-10-22 | -12.84 |
| 2003-10-21 | -13.60 |
| 2003-10-20 | -14.37 |
| 2003-10-17 | -14.37 |
| 2003-10-16 | -15.90 |
| 2003-10-15 | -15.90 |
| 2003-10-14 | -15.90 |
| 2003-10-13 | -15.90 |
| 2003-10-10 | -15.90 |
| 2003-10-09 | -15.90 |
| 2003-10-08 | -17.43 |
| 2003-10-07 | -17.43 |
| 2003-10-06 | -17.43 |
| 2003-10-03 | -17.43 |
| 2003-10-02 | -17.43 |
| 2003-09-30 | -20.48 |
| 2003-09-29 | -17.43 |
| 2003-09-26 | -17.43 |
| 2003-09-25 | -17.43 |
| 2003-09-24 | -17.43 |
| 2003-09-23 | -17.43 |
| 2003-09-22 | -17.43 |
| 2003-09-19 | -17.43 |
| 2003-09-18 | -17.43 |
| 2003-09-17 | -17.43 |
| 2003-09-16 | -20.48 |
| 2003-09-15 | -17.43 |
| 2003-09-11 | -17.43 |
| 2003-09-10 | -17.43 |
| 2003-09-09 | -17.43 |
| 2003-09-08 | -17.43 |
| 2003-09-05 | -18.95 |
| 2003-09-04 | -20.48 |
| 2003-09-03 | -20.48 |
| 2003-09-02 | -23.54 |
| 2003-09-01 | -23.54 |
| 2003-08-29 | -23.54 |
| 2003-08-28 | -17.43 |
| 2003-08-27 | -17.43 |
| 2003-08-26 | -30.42 |
| 2003-08-25 | -31.19 |
| 2003-08-22 | -31.19 |
| 2003-08-21 | -32.72 |
| 2003-08-20 | -32.72 |
| 2003-08-19 | -32.72 |
| 2003-08-18 | -32.72 |
| 2003-08-15 | -32.72 |
| 2003-08-14 | -32.72 |
| 2003-08-13 | -32.72 |
| 2003-08-12 | -38.83 |
| 2003-08-11 | -38.83 |
| 2003-08-08 | -38.83 |
| 2003-08-07 | -38.07 |
| 2003-08-06 | -38.07 |
| 2003-08-05 | -38.07 |
| 2003-08-04 | -38.07 |
| 2003-08-01 | -38.83 |
| 2003-07-31 | -37.30 |
| 2003-07-30 | -37.30 |
| 2003-07-29 | -37.30 |
| 2003-07-28 | -38.80 |
| 2003-07-25 | -38.80 |
| 2003-07-24 | -38.80 |
| 2003-07-23 | -38.80 |
| 2003-07-22 | -38.80 |
| 2003-07-21 | -38.80 |
| 2003-07-18 | -38.80 |
| 2003-07-17 | -38.80 |
| 2003-07-16 | -38.80 |
| 2003-07-15 | -38.80 |
| 2003-07-14 | -38.80 |
| 2003-07-11 | -38.80 |
| 2003-07-10 | -38.80 |
| 2003-07-09 | -38.80 |
| 2003-07-08 | -38.80 |
| 2003-07-07 | -38.80 |
| 2003-07-04 | -38.80 |
| 2003-07-03 | -38.80 |
| 2003-07-02 | -38.80 |
| 2003-06-30 | -38.80 |
| 2003-06-27 | -38.80 |
| 2003-06-26 | -38.80 |
| 2003-06-25 | -38.80 |
| 2003-06-24 | -38.80 |
| 2003-06-23 | -38.80 |
| 2003-06-20 | -38.80 |
| 2003-06-19 | -38.80 |
| 2003-06-18 | -38.80 |
| 2003-06-17 | -38.80 |
| 2003-06-16 | -38.80 |
| 2003-06-13 | -38.80 |
| 2003-06-12 | -38.80 |
| 2003-06-11 | -40.29 |
| 2003-06-10 | -40.89 |
| 2003-06-09 | -40.89 |
| 2003-06-06 | -41.48 |
| 2003-06-05 | -41.78 |
| 2003-06-03 | -41.48 |
| 2003-06-02 | -41.48 |
| 2003-05-30 | -41.48 |
| 2003-05-29 | -41.48 |
| 2003-05-28 | -41.48 |
| 2003-05-27 | -41.48 |
| 2003-05-26 | -41.48 |
| 2003-05-23 | -41.48 |
| 2003-05-22 | -42.98 |
| 2003-05-21 | -42.98 |
| 2003-05-20 | -42.98 |
| 2003-05-19 | -42.98 |
| 2003-05-16 | -42.98 |
| 2003-05-15 | -42.98 |
| 2003-05-14 | -42.98 |
| 2003-05-13 | -42.98 |
| 2003-05-12 | -42.98 |
| 2003-05-09 | -42.98 |
| 2003-05-07 | -42.98 |
| 2003-05-06 | -42.98 |
| 2003-05-05 | -42.98 |
| 2003-05-02 | -42.98 |
| 2003-04-30 | -40.29 |
| 2003-04-29 | -40.29 |
| 2003-04-28 | -40.29 |
| 2003-04-25 | -35.81 |
| 2003-04-24 | -34.32 |
| 2003-04-23 | -34.32 |
| 2003-04-22 | -32.83 |
| 2003-04-17 | -32.83 |
| 2003-04-16 | -32.83 |
| 2003-04-15 | -32.83 |
| 2003-04-14 | -31.33 |
| 2003-04-11 | -31.33 |
| 2003-04-10 | -26.86 |
| 2003-04-09 | -25.36 |
| 2003-04-08 | -23.87 |
| 2003-04-07 | -22.38 |
| 2003-04-04 | -19.39 |
| 2003-04-03 | -17.90 |
| 2003-04-02 | -16.41 |
| 2003-04-01 | -14.91 |
| 2003-03-31 | -13.42 |
| 2003-03-28 | -10.43 |
| 2003-03-27 | -10.43 |
| 2003-03-26 | -10.43 |
| 2003-03-25 | -5.96 |
| 2003-03-24 | -5.96 |
| 2003-03-21 | -5.96 |
| 2003-03-20 | -5.96 |
| 2003-03-19 | -5.96 |
| 2003-03-18 | -5.96 |
| 2003-03-17 | -5.96 |
| 2003-03-14 | -5.96 |
| 2003-03-13 | -5.96 |
| 2003-03-12 | -5.96 |
| 2003-03-11 | -5.96 |
| 2003-03-10 | -5.96 |
| 2003-03-07 | -5.96 |
| 2003-03-06 | -5.96 |
| 2003-03-05 | -5.96 |
| 2003-03-04 | -5.96 |
| 2003-03-03 | -5.96 |
| 2003-02-28 | -5.96 |
| 2003-02-27 | -4.46 |
| 2003-02-26 | -5.96 |
| 2003-02-25 | -5.96 |
| 2003-02-24 | -5.96 |
| 2003-02-21 | -5.96 |
| 2003-02-20 | -5.96 |
| 2003-02-19 | -5.96 |
| 2003-02-18 | -5.96 |
| 2003-02-17 | -5.96 |
| 2003-02-14 | -5.96 |
| 2003-02-13 | -4.46 |
| 2003-02-12 | -4.46 |
| 2003-02-11 | -4.46 |
| 2003-02-10 | -4.46 |
| 2003-02-07 | -4.46 |
| 2003-02-06 | -4.46 |
| 2003-02-05 | -4.46 |
| 2003-02-04 | -4.46 |
| 2003-01-30 | -7.45 |
| 2003-01-29 | -7.45 |
| 2003-01-28 | -7.45 |
| 2003-01-27 | -7.45 |
| 2003-01-24 | -7.45 |
| 2003-01-23 | -7.45 |
| 2003-01-22 | -4.46 |
| 2003-01-21 | -6.70 |
| 2003-01-20 | -2.22 |
| 2003-01-17 | -2.22 |
| 2003-01-16 | -1.48 |
| 2003-01-15 | -1.48 |
| 2003-01-14 | -1.48 |
| 2003-01-13 | -1.48 |
| 2003-01-10 | -1.48 |
| 2003-01-09 | -1.18 |
| 2003-01-08 | -1.18 |
| 2003-01-07 | -1.18 |
| 2003-01-06 | -1.18 |
| 2003-01-03 | -1.18 |
| 2003-01-02 | -1.18 |
| 2002-12-31 | -1.18 |
| 2002-12-30 | -1.18 |
| 2002-12-27 | -1.18 |
| 2002-12-24 | -1.18 |
| 2002-12-23 | -1.18 |
| 2002-12-20 | -1.18 |
| 2002-12-19 | -1.18 |
| 2002-12-18 | -1.18 |
| 2002-12-17 | -1.18 |
| 2002-12-16 | -1.18 |
| 2002-12-13 | -1.18 |
| 2002-12-12 | -1.18 |
| 2002-12-11 | -1.18 |
| 2002-12-10 | -1.18 |
| 2002-12-09 | -1.18 |
| 2002-12-06 | -1.18 |
| 2002-12-05 | -1.18 |
| 2002-12-04 | -1.18 |
| 2002-12-03 | -1.18 |
| 2002-12-02 | -1.18 |
| 2002-11-29 | -1.18 |
| 2002-11-28 | -1.18 |
| 2002-11-27 | -1.18 |
| 2002-11-26 | -1.18 |
| 2002-11-25 | -1.18 |
| 2002-11-22 | -1.18 |
| 2002-11-21 | -1.18 |
| 2002-11-20 | -1.18 |
| 2002-11-19 | -1.18 |
| 2002-11-18 | -1.18 |
| 2002-11-15 | -1.18 |
| 2002-11-14 | -1.18 |
| 2002-11-13 | -1.18 |
| 2002-11-12 | -1.18 |
| 2002-11-11 | 0.29 |
| 2002-11-08 | 0.29 |
| 2002-11-07 | 0.29 |
| 2002-11-06 | 0.29 |
| 2002-11-05 | 0.29 |
| 2002-11-04 | 0.29 |
| 2002-11-01 | 0.29 |
| 2002-10-31 | 0.29 |
| 2002-10-30 | 0.29 |
| 2002-10-29 | 0.29 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
Copyright & disclaimer, Privacy policy