Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-03 | -94.52 |
| 2025-10-31 | -94.25 |
| 2025-10-30 | -93.65 |
| 2025-10-28 | -92.54 |
| 2025-10-27 | -92.40 |
| 2025-10-24 | -92.50 |
| 2025-10-23 | -92.47 |
| 2025-10-22 | -92.17 |
| 2025-10-21 | -92.29 |
| 2025-10-20 | -92.29 |
| 2025-10-17 | -91.97 |
| 2025-10-16 | -91.97 |
| 2025-10-15 | -92.29 |
| 2025-10-14 | -91.30 |
| 2025-10-13 | -90.22 |
| 2025-10-10 | -89.99 |
| 2025-10-09 | -88.61 |
| 2025-10-08 | -88.12 |
| 2025-10-06 | -88.31 |
| 2025-10-03 | -89.25 |
| 2025-10-02 | -89.92 |
| 2025-09-30 | -82.92 |
| 2025-09-29 | -89.66 |
| 2025-09-26 | -87.81 |
| 2025-09-25 | -86.94 |
| 2025-09-24 | -85.53 |
| 2025-09-23 | -84.98 |
| 2025-09-22 | -87.70 |
| 2025-09-19 | -87.38 |
| 2025-09-18 | -86.61 |
| 2025-09-17 | -85.53 |
| 2025-09-16 | -88.57 |
| 2025-09-15 | -83.02 |
| 2025-09-12 | -82.80 |
| 2025-09-11 | -82.80 |
| 2025-09-10 | -82.91 |
| 2025-09-09 | -82.04 |
| 2025-09-08 | -82.48 |
| 2025-09-05 | -83.46 |
| 2025-09-04 | -80.08 |
| 2025-09-03 | -84.98 |
| 2025-09-02 | -87.38 |
| 2025-09-01 | -87.70 |
| 2025-08-29 | -88.35 |
| 2025-08-28 | -91.62 |
| 2025-08-27 | -93.36 |
| 2025-08-26 | -93.58 |
| 2025-08-25 | -93.69 |
| 2025-08-22 | -94.12 |
| 2025-08-21 | -93.36 |
| 2025-08-20 | -94.88 |
| 2025-08-19 | -94.67 |
| 2025-08-18 | -94.94 |
| 2025-08-15 | -95.27 |
| 2025-08-14 | -95.32 |
| 2025-08-13 | -95.92 |
| 2025-08-12 | -96.03 |
| 2025-08-11 | -96.14 |
| 2025-08-08 | -96.14 |
| 2025-08-07 | -96.14 |
| 2025-08-06 | -96.14 |
| 2025-08-05 | -96.19 |
| 2025-08-04 | -96.19 |
| 2025-08-01 | -96.25 |
| 2025-07-31 | -96.08 |
| 2025-07-30 | -96.19 |
| 2025-07-29 | -96.19 |
| 2025-07-28 | -96.19 |
| 2025-07-25 | -96.14 |
| 2025-07-24 | -96.08 |
| 2025-07-23 | -96.14 |
| 2025-07-22 | -96.08 |
| 2025-07-21 | -95.97 |
| 2025-07-18 | -95.86 |
| 2025-07-17 | -96.08 |
| 2025-07-16 | -96.08 |
| 2025-07-15 | -96.03 |
| 2025-07-14 | -96.19 |
| 2025-07-11 | -96.25 |
| 2025-07-10 | -96.19 |
| 2025-07-09 | -96.14 |
| 2025-07-08 | -95.65 |
| 2025-07-07 | -95.65 |
| 2025-07-04 | -95.81 |
| 2025-07-03 | -95.54 |
| 2025-07-02 | -95.59 |
| 2025-06-30 | -95.54 |
| 2025-06-27 | -96.19 |
| 2025-06-26 | -96.57 |
| 2025-06-25 | -96.46 |
| 2025-06-24 | -96.57 |
| 2025-06-23 | -96.57 |
| 2025-06-20 | -96.73 |
| 2025-06-19 | -96.68 |
| 2025-06-18 | -96.73 |
| 2025-06-17 | -96.84 |
| 2025-06-16 | -96.84 |
| 2025-06-13 | -96.73 |
| 2025-06-12 | -96.84 |
| 2025-06-11 | -96.63 |
| 2025-06-10 | -96.73 |
| 2025-06-09 | -96.52 |
| 2025-06-06 | -96.63 |
| 2025-06-05 | -96.63 |
| 2025-06-04 | -96.52 |
| 2025-06-03 | -96.57 |
| 2025-06-02 | -96.73 |
| 2025-05-30 | -96.79 |
| 2025-05-29 | -96.73 |
| 2025-05-28 | -96.73 |
| 2025-05-27 | -96.68 |
| 2025-05-26 | -96.68 |
| 2025-05-23 | -96.68 |
| 2025-05-22 | -96.57 |
| 2025-05-21 | -96.52 |
| 2025-05-20 | -96.57 |
| 2025-05-19 | -96.57 |
| 2025-05-16 | -96.57 |
| 2025-05-15 | -96.68 |
| 2025-05-14 | -96.63 |
| 2025-05-13 | -96.30 |
| 2025-05-12 | -96.19 |
| 2025-05-09 | -96.35 |
| 2025-05-08 | -96.08 |
| 2025-05-07 | -94.67 |
| 2025-05-06 | -97.77 |
| 2025-05-02 | -97.78 |
| 2025-04-30 | -97.71 |
| 2025-04-29 | -97.71 |
| 2025-04-28 | -97.76 |
| 2025-04-25 | -97.55 |
| 2025-04-24 | -97.61 |
| 2025-04-23 | -97.53 |
| 2025-04-22 | -97.55 |
| 2025-04-17 | -97.69 |
| 2025-04-16 | -97.91 |
| 2025-04-15 | -97.74 |
| 2025-04-14 | -97.74 |
| 2025-04-11 | -97.71 |
| 2025-04-10 | -97.74 |
| 2025-04-09 | -97.74 |
| 2025-04-08 | -97.71 |
| 2025-04-07 | -97.82 |
| 2025-04-03 | -97.28 |
| 2025-04-02 | -97.22 |
| 2025-04-01 | -97.17 |
| 2025-03-31 | -97.28 |
| 2025-03-28 | -97.17 |
| 2025-03-27 | -97.06 |
| 2025-03-26 | -97.17 |
| 2025-03-25 | -97.06 |
| 2025-03-24 | -97.06 |
| 2025-03-21 | -97.06 |
| 2025-03-20 | -97.17 |
| 2025-03-19 | -97.06 |
| 2025-03-18 | -97.06 |
| 2025-03-17 | -97.01 |
| 2025-03-14 | -97.01 |
| 2025-03-13 | -97.31 |
| 2025-03-12 | -97.31 |
| 2025-03-11 | -97.28 |
| 2025-03-10 | -97.06 |
| 2025-03-07 | -96.95 |
| 2025-03-06 | -97.01 |
| 2025-03-05 | -96.95 |
| 2025-03-04 | -96.90 |
| 2025-03-03 | -96.90 |
| 2025-02-28 | -96.79 |
| 2025-02-27 | -96.63 |
| 2025-02-26 | -96.68 |
| 2025-02-25 | -96.52 |
| 2025-02-24 | -96.63 |
| 2025-02-21 | -96.41 |
| 2025-02-20 | -96.57 |
| 2025-02-19 | -96.63 |
| 2025-02-18 | -96.57 |
| 2025-02-17 | -96.52 |
| 2025-02-14 | -96.46 |
| 2025-02-13 | -96.46 |
| 2025-02-12 | -96.41 |
| 2025-02-11 | -96.52 |
| 2025-02-10 | -96.41 |
| 2025-02-07 | -96.41 |
| 2025-02-06 | -96.30 |
| 2025-02-05 | -96.35 |
| 2025-02-04 | -96.35 |
| 2025-02-03 | -96.30 |
| 2025-01-28 | -96.25 |
| 2025-01-27 | -96.25 |
| 2025-01-24 | -96.25 |
| 2025-01-23 | -96.08 |
| 2025-01-22 | -96.08 |
| 2025-01-21 | -95.81 |
| 2025-01-20 | -96.41 |
| 2025-01-17 | -96.35 |
| 2025-01-16 | -96.35 |
| 2025-01-15 | -96.25 |
| 2025-01-14 | -96.08 |
| 2025-01-13 | -96.41 |
| 2025-01-10 | -96.46 |
| 2025-01-09 | -96.41 |
| 2025-01-08 | -96.41 |
| 2025-01-07 | -96.19 |
| 2025-01-06 | -96.08 |
| 2025-01-03 | -95.86 |
| 2025-01-02 | -95.43 |
| 2024-12-31 | -95.43 |
| 2024-12-30 | -96.03 |
| 2024-12-27 | -95.37 |
| 2024-12-24 | -94.78 |
| 2024-12-23 | -94.88 |
| 2024-12-20 | -92.06 |
| 2024-12-19 | -43.41 |
| 2024-12-18 | -45.26 |
| 2024-12-17 | -47.54 |
| 2024-12-16 | -52.55 |
| 2024-12-13 | -51.02 |
| 2024-12-12 | -49.07 |
| 2024-12-11 | -48.96 |
| 2024-12-10 | -48.85 |
| 2024-12-09 | -48.85 |
| 2024-12-06 | -48.85 |
| 2024-12-05 | -48.85 |
| 2024-12-04 | -47.54 |
| 2024-12-03 | -48.30 |
| 2024-12-02 | -47.87 |
| 2024-11-29 | -47.87 |
| 2024-11-28 | -47.76 |
| 2024-11-27 | -47.32 |
| 2024-11-26 | -47.76 |
| 2024-11-25 | -46.67 |
| 2024-11-22 | -46.13 |
| 2024-11-21 | -47.32 |
| 2024-11-20 | -47.76 |
| 2024-11-19 | -47.00 |
| 2024-11-18 | -48.30 |
| 2024-11-15 | -47.65 |
| 2024-11-14 | -47.76 |
| 2024-11-13 | -49.72 |
| 2024-11-12 | -51.35 |
| 2024-11-11 | -47.98 |
| 2024-11-08 | -49.50 |
| 2024-11-07 | -51.02 |
| 2024-11-06 | -50.70 |
| 2024-11-05 | -48.30 |
| 2024-11-04 | -47.11 |
| 2024-11-01 | -47.22 |
| 2024-10-31 | -47.32 |
| 2024-10-30 | -48.63 |
| 2024-10-29 | -49.07 |
| 2024-10-28 | -52.66 |
| 2024-10-25 | -53.31 |
| 2024-10-24 | -56.47 |
| 2024-10-23 | -57.34 |
| 2024-10-22 | -56.47 |
| 2024-10-21 | -57.12 |
| 2024-10-18 | -56.68 |
| 2024-10-17 | -58.32 |
| 2024-10-16 | -58.53 |
| 2024-10-15 | -57.66 |
| 2024-10-14 | -57.45 |
| 2024-10-10 | -55.38 |
| 2024-10-09 | -54.83 |
| 2024-10-08 | -48.52 |
| 2024-10-07 | -43.41 |
| 2024-10-04 | -45.47 |
| 2024-10-03 | -45.80 |
| 2024-10-02 | -42.54 |
| 2024-09-30 | -38.94 |
| 2024-09-27 | -38.18 |
| 2024-09-26 | -38.07 |
| 2024-09-25 | -43.08 |
| 2024-09-24 | -40.79 |
| 2024-09-23 | -42.10 |
| 2024-09-20 | -42.64 |
| 2024-09-19 | -42.86 |
| 2024-09-17 | -41.12 |
| 2024-09-16 | -38.29 |
| 2024-09-13 | -35.24 |
| 2024-09-12 | -36.66 |
| 2024-09-11 | -38.18 |
| 2024-09-10 | -36.77 |
| 2024-09-09 | -35.79 |
| 2024-09-05 | -33.07 |
| 2024-09-04 | -32.20 |
| 2024-09-03 | -31.87 |
| 2024-09-02 | -31.98 |
| 2024-08-30 | -32.09 |
| 2024-08-29 | -38.40 |
| 2024-08-28 | -33.61 |
| 2024-08-27 | -46.45 |
| 2024-08-26 | -48.85 |
| 2024-08-23 | -50.81 |
| 2024-08-22 | -53.53 |
| 2024-08-21 | -52.22 |
| 2024-08-20 | -50.70 |
| 2024-08-19 | -48.96 |
| 2024-08-16 | -51.13 |
| 2024-08-15 | -55.92 |
| 2024-08-14 | -55.60 |
| 2024-08-13 | -55.49 |
| 2024-08-12 | -55.60 |
| 2024-08-09 | -54.62 |
| 2024-08-08 | -54.73 |
| 2024-08-07 | -55.38 |
| 2024-08-06 | -55.49 |
| 2024-08-05 | -54.29 |
| 2024-08-02 | -53.75 |
| 2024-08-01 | -51.35 |
| 2024-07-31 | -55.81 |
| 2024-07-30 | -49.50 |
| 2024-07-29 | -49.94 |
| 2024-07-26 | -51.02 |
| 2024-07-25 | -51.13 |
| 2024-07-24 | -48.96 |
| 2024-07-23 | -53.20 |
| 2024-07-22 | -57.34 |
| 2024-07-19 | -55.16 |
| 2024-07-18 | -52.11 |
| 2024-07-17 | -50.81 |
| 2024-07-16 | -51.24 |
| 2024-07-15 | -51.46 |
| 2024-07-12 | -51.35 |
| 2024-07-11 | -51.68 |
| 2024-07-10 | -52.11 |
| 2024-07-09 | -52.55 |
| 2024-07-08 | -48.74 |
| 2024-07-05 | -48.96 |
| 2024-07-04 | -49.83 |
| 2024-07-03 | -49.94 |
| 2024-07-02 | -52.33 |
| 2024-06-28 | -54.07 |
| 2024-06-27 | -56.79 |
| 2024-06-26 | -57.01 |
| 2024-06-25 | -56.14 |
| 2024-06-24 | -39.27 |
| 2024-06-21 | -37.75 |
| 2024-06-20 | -34.81 |
| 2024-06-19 | -37.75 |
| 2024-06-18 | -39.60 |
| 2024-06-17 | -38.94 |
| 2024-06-14 | -34.37 |
| 2024-06-13 | -28.06 |
| 2024-06-12 | -27.95 |
| 2024-06-11 | -26.97 |
| 2024-06-07 | -13.04 |
| 2024-06-06 | -12.61 |
| 2024-06-05 | -15.11 |
| 2024-06-04 | -9.56 |
| 2024-06-03 | 4.37 |
| 2024-05-31 | 4.59 |
| 2024-05-30 | 8.62 |
| 2024-05-29 | 7.20 |
| 2024-05-28 | 8.83 |
| 2024-05-27 | 40.61 |
| 2024-05-24 | 5.35 |
| 2024-05-23 | -1.18 |
| 2024-05-22 | 12.10 |
| 2024-05-21 | 28.42 |
| 2024-05-20 | 41.27 |
| 2024-05-17 | 40.61 |
| 2024-05-16 | 39.74 |
| 2024-05-14 | 41.27 |
| 2024-05-13 | 41.27 |
| 2024-05-10 | 37.78 |
| 2024-05-09 | 36.04 |
| 2024-05-08 | 32.56 |
| 2024-05-07 | 33.87 |
| 2024-05-06 | 40.83 |
| 2024-05-03 | 38.87 |
| 2024-05-02 | 39.09 |
| 2024-04-30 | 38.22 |
| 2024-04-29 | 37.13 |
| 2024-04-26 | 24.07 |
| 2024-04-25 | 19.50 |
| 2024-04-24 | 12.10 |
| 2024-04-23 | 13.40 |
| 2024-04-22 | 13.19 |
| 2024-04-19 | 5.24 |
| 2024-04-18 | 3.39 |
| 2024-04-17 | -19.68 |
| 2024-04-16 | -40.79 |
| 2024-04-15 | -39.27 |
| 2024-04-12 | -37.53 |
| 2024-04-11 | -37.96 |
| 2024-04-10 | -41.45 |
| 2024-04-09 | -39.60 |
| 2024-04-08 | -38.62 |
| 2024-04-05 | -32.63 |
| 2024-04-03 | -26.32 |
| 2024-04-02 | -24.03 |
| 2024-03-28 | -23.82 |
| 2024-03-27 | -25.88 |
| 2024-03-26 | -32.52 |
| 2024-03-25 | -33.94 |
| 2024-03-22 | -36.33 |
| 2024-03-21 | -40.03 |
| 2024-03-20 | -25.99 |
| 2024-03-19 | -22.40 |
| 2024-03-18 | -22.95 |
| 2024-03-15 | -37.96 |
| 2024-03-14 | -47.65 |
| 2024-03-13 | -52.22 |
| 2024-03-12 | -52.22 |
| 2024-03-11 | -52.98 |
| 2024-03-08 | -54.62 |
| 2024-03-07 | -54.51 |
| 2024-03-06 | -53.09 |
| 2024-03-05 | -52.87 |
| 2024-03-04 | -55.16 |
| 2024-03-01 | -59.73 |
| 2024-02-29 | -60.82 |
| 2024-02-28 | -63.21 |
| 2024-02-27 | -63.43 |
| 2024-02-26 | -69.74 |
| 2024-02-23 | -72.68 |
| 2024-02-22 | -72.25 |
| 2024-02-21 | -72.79 |
| 2024-02-20 | -75.40 |
| 2024-02-19 | -77.58 |
| 2024-02-16 | -78.12 |
| 2024-02-15 | -76.82 |
| 2024-02-14 | -78.23 |
| 2024-02-09 | -78.23 |
| 2024-02-08 | -78.23 |
| 2024-02-07 | -78.45 |
| 2024-02-06 | -78.23 |
| 2024-02-05 | -78.23 |
| 2024-02-02 | -70.61 |
| 2024-02-01 | -68.66 |
| 2024-01-31 | -69.96 |
| 2024-01-30 | -68.76 |
| 2024-01-29 | -68.11 |
| 2024-01-26 | -66.91 |
| 2024-01-25 | -68.66 |
| 2024-01-24 | -68.22 |
| 2024-01-23 | -66.81 |
| 2024-01-22 | -67.46 |
| 2024-01-19 | -69.64 |
| 2024-01-18 | -68.55 |
| 2024-01-17 | -69.20 |
| 2024-01-16 | -69.74 |
| 2024-01-15 | -69.74 |
| 2024-01-12 | -69.85 |
| 2024-01-11 | -70.40 |
| 2024-01-10 | -70.07 |
| 2024-01-09 | -69.96 |
| 2024-01-08 | -67.35 |
| 2024-01-05 | -66.48 |
| 2024-01-04 | -65.61 |
| 2024-01-03 | -66.04 |
| 2024-01-02 | -67.35 |
| 2023-12-29 | -69.20 |
| 2023-12-28 | -63.11 |
| 2023-12-27 | -61.91 |
| 2023-12-22 | -64.63 |
| 2023-12-21 | -67.89 |
| 2023-12-20 | -68.66 |
| 2023-12-19 | -68.33 |
| 2023-12-18 | -69.31 |
| 2023-12-15 | -69.64 |
| 2023-12-14 | -70.61 |
| 2023-12-13 | -70.72 |
| 2023-12-12 | -71.16 |
| 2023-12-11 | -73.66 |
| 2023-12-08 | -73.01 |
| 2023-12-07 | -74.10 |
| 2023-12-06 | -73.34 |
| 2023-12-05 | -73.55 |
| 2023-12-04 | -73.88 |
| 2023-12-01 | -73.34 |
| 2023-11-30 | -73.77 |
| 2023-11-29 | -73.77 |
| 2023-11-28 | -73.99 |
| 2023-11-27 | -73.99 |
| 2023-11-24 | -74.21 |
| 2023-11-23 | -75.08 |
| 2023-11-22 | -74.97 |
| 2023-11-21 | -75.08 |
| 2023-11-20 | -77.25 |
| 2023-11-17 | -78.02 |
| 2023-11-16 | -79.76 |
| 2023-11-15 | -79.32 |
| 2023-11-14 | -79.32 |
| 2023-11-13 | -80.30 |
| 2023-11-10 | -78.34 |
| 2023-11-09 | -78.23 |
| 2023-11-08 | -78.02 |
| 2023-11-07 | -78.78 |
| 2023-11-06 | -79.87 |
| 2023-11-03 | -78.23 |
| 2023-11-02 | -77.25 |
| 2023-11-01 | -77.14 |
| 2023-10-31 | -78.45 |
| 2023-10-30 | -77.14 |
| 2023-10-27 | -77.69 |
| 2023-10-26 | -79.43 |
| 2023-10-25 | -78.45 |
| 2023-10-24 | -77.14 |
| 2023-10-20 | -83.02 |
| 2023-10-19 | -79.97 |
| 2023-10-18 | -76.93 |
| 2023-10-17 | -75.62 |
| 2023-10-16 | -76.17 |
| 2023-10-13 | -76.82 |
| 2023-10-12 | -76.17 |
| 2023-10-11 | -78.02 |
| 2023-10-10 | -82.15 |
| 2023-10-09 | -83.89 |
| 2023-10-06 | -82.91 |
| 2023-10-05 | -84.00 |
| 2023-10-04 | -86.72 |
| 2023-10-03 | -86.50 |
| 2023-09-29 | -87.27 |
| 2023-09-28 | -87.48 |
| 2023-09-27 | -88.46 |
| 2023-09-26 | -88.35 |
| 2023-09-25 | -88.35 |
| 2023-09-22 | -88.14 |
| 2023-09-21 | -88.90 |
| 2023-09-20 | -88.90 |
| 2023-09-19 | -88.90 |
| 2023-09-18 | -88.35 |
| 2023-09-15 | -89.23 |
| 2023-09-14 | -89.01 |
| 2023-09-13 | -89.23 |
| 2023-09-12 | -88.35 |
| 2023-09-11 | -88.35 |
| 2023-09-07 | -88.46 |
| 2023-09-06 | -89.01 |
| 2023-09-05 | -88.90 |
| 2023-09-04 | -88.79 |
| 2023-08-31 | -88.79 |
| 2023-08-30 | -88.46 |
| 2023-08-29 | -88.14 |
| 2023-08-28 | -87.70 |
| 2023-08-25 | -86.07 |
| 2023-08-24 | -84.87 |
| 2023-08-23 | -83.35 |
| 2023-08-22 | -83.02 |
| 2023-08-21 | -84.33 |
| 2023-08-18 | -50.15 |
| 2023-08-17 | -48.85 |
| 2023-08-16 | -50.48 |
| 2023-08-15 | -52.33 |
| 2023-08-14 | -56.03 |
| 2023-08-11 | -56.79 |
| 2023-08-10 | -60.60 |
| 2023-08-09 | -64.85 |
| 2023-08-08 | -70.18 |
| 2023-08-07 | -72.47 |
| 2023-08-04 | -73.23 |
| 2023-08-03 | -70.94 |
| 2023-08-02 | -71.70 |
| 2023-08-01 | -72.25 |
| 2023-07-31 | -73.34 |
| 2023-07-28 | -73.88 |
| 2023-07-27 | -74.64 |
| 2023-07-26 | -76.49 |
| 2023-07-25 | -77.69 |
| 2023-07-24 | -75.40 |
| 2023-07-21 | -75.95 |
| 2023-07-20 | -76.27 |
| 2023-07-19 | -76.06 |
| 2023-07-18 | -72.90 |
| 2023-07-14 | -72.14 |
| 2023-07-13 | -73.23 |
| 2023-07-12 | -80.41 |
| 2023-07-11 | -82.15 |
| 2023-07-10 | -82.59 |
| 2023-07-07 | -81.72 |
| 2023-07-06 | -81.39 |
| 2023-07-05 | -79.65 |
| 2023-07-04 | -82.80 |
| 2023-07-03 | -82.59 |
| 2023-06-30 | -85.31 |
| 2023-06-29 | -85.42 |
| 2023-06-28 | -83.67 |
| 2023-06-27 | -84.11 |
| 2023-06-26 | -84.22 |
| 2023-06-23 | -84.55 |
| 2023-06-21 | -84.11 |
| 2023-06-20 | -84.11 |
| 2023-06-19 | -84.11 |
| 2023-06-16 | -84.11 |
| 2023-06-15 | -83.67 |
| 2023-06-14 | -84.11 |
| 2023-06-13 | -84.33 |
| 2023-06-12 | -82.59 |
| 2023-06-09 | -84.22 |
| 2023-06-08 | -85.42 |
| 2023-06-07 | -85.63 |
| 2023-06-06 | -85.63 |
| 2023-06-05 | -85.53 |
| 2023-06-02 | -85.53 |
| 2023-06-01 | -86.40 |
| 2023-05-31 | -85.53 |
| 2023-05-30 | -85.53 |
| 2023-05-29 | -85.53 |
| 2023-05-25 | -85.53 |
| 2023-05-24 | -85.85 |
| 2023-05-23 | -85.74 |
| 2023-05-22 | -85.74 |
| 2023-05-19 | -85.31 |
| 2023-05-18 | -85.31 |
| 2023-05-17 | -83.24 |
| 2023-05-16 | -85.31 |
| 2023-05-15 | -83.24 |
| 2023-05-12 | -84.98 |
| 2023-05-11 | -85.31 |
| 2023-05-10 | -84.28 |
| 2023-05-09 | -83.97 |
| 2023-05-08 | -83.46 |
| 2023-05-05 | -83.97 |
| 2023-05-04 | -83.46 |
| 2023-05-03 | -82.94 |
| 2023-05-02 | -83.46 |
| 2023-04-28 | -82.42 |
| 2023-04-27 | -82.94 |
| 2023-04-26 | -83.97 |
| 2023-04-25 | -83.97 |
| 2023-04-24 | -82.94 |
| 2023-04-21 | -82.42 |
| 2023-04-20 | -81.91 |
| 2023-04-19 | -82.42 |
| 2023-04-18 | -82.42 |
| 2023-04-17 | -81.39 |
| 2023-04-14 | -81.39 |
| 2023-04-13 | -81.91 |
| 2023-04-12 | -81.39 |
| 2023-04-11 | -82.42 |
| 2023-04-06 | -81.91 |
| 2023-04-04 | -81.39 |
| 2023-04-03 | -80.87 |
| 2023-03-31 | -80.36 |
| 2023-03-30 | -80.87 |
| 2023-03-29 | -80.87 |
| 2023-03-28 | -79.84 |
| 2023-03-27 | -78.80 |
| 2023-03-24 | -79.32 |
| 2023-03-23 | -78.80 |
| 2023-03-22 | -79.84 |
| 2023-03-21 | -79.84 |
| 2023-03-20 | -80.36 |
| 2023-03-17 | -80.87 |
| 2023-03-16 | -81.39 |
| 2023-03-15 | -81.91 |
| 2023-03-14 | -81.91 |
| 2023-03-13 | -81.39 |
| 2023-03-10 | -81.91 |
| 2023-03-09 | -81.91 |
| 2023-03-08 | -81.39 |
| 2023-03-07 | -81.39 |
| 2023-03-06 | -82.42 |
| 2023-03-03 | -83.46 |
| 2023-03-02 | -82.94 |
| 2023-03-01 | -82.94 |
| 2023-02-28 | -82.94 |
| 2023-02-27 | -83.46 |
| 2023-02-24 | -83.46 |
| 2023-02-23 | -83.46 |
| 2023-02-22 | -82.94 |
| 2023-02-21 | -82.94 |
| 2023-02-20 | -82.94 |
| 2023-02-17 | -80.36 |
| 2023-02-16 | -79.84 |
| 2023-02-15 | -78.80 |
| 2023-02-14 | -80.36 |
| 2023-02-13 | -80.36 |
| 2023-02-10 | -81.39 |
| 2023-02-09 | -81.91 |
| 2023-02-08 | -82.42 |
| 2023-02-07 | -82.42 |
| 2023-02-06 | -82.42 |
| 2023-02-03 | -82.94 |
| 2023-02-02 | -83.46 |
| 2023-02-01 | -83.46 |
| 2023-01-31 | -83.97 |
| 2023-01-30 | -83.97 |
| 2023-01-27 | -80.36 |
| 2023-01-26 | -81.39 |
| 2023-01-20 | -79.84 |
| 2023-01-19 | -81.91 |
| 2023-01-18 | -81.91 |
| 2023-01-17 | -82.42 |
| 2023-01-16 | -81.39 |
| 2023-01-13 | -81.91 |
| 2023-01-12 | -81.91 |
| 2023-01-11 | -82.42 |
| 2023-01-10 | -82.42 |
| 2023-01-09 | -83.46 |
| 2023-01-06 | -81.91 |
| 2023-01-05 | -81.91 |
| 2023-01-04 | -82.42 |
| 2023-01-03 | -81.39 |
| 2022-12-30 | -81.91 |
| 2022-12-29 | -82.94 |
| 2022-12-28 | -81.39 |
| 2022-12-23 | -80.87 |
| 2022-12-22 | -80.87 |
| 2022-12-21 | -80.36 |
| 2022-12-20 | -80.87 |
| 2022-12-19 | -80.36 |
| 2022-12-16 | -80.36 |
| 2022-12-15 | -80.36 |
| 2022-12-14 | -80.36 |
| 2022-12-13 | -80.36 |
| 2022-12-12 | -79.84 |
| 2022-12-09 | -80.36 |
| 2022-12-08 | -81.39 |
| 2022-12-07 | -79.84 |
| 2022-12-06 | -79.84 |
| 2022-12-05 | -79.84 |
| 2022-12-02 | -80.36 |
| 2022-12-01 | -79.32 |
| 2022-11-30 | -79.84 |
| 2022-11-29 | -80.36 |
| 2022-11-28 | -80.36 |
| 2022-11-25 | -79.32 |
| 2022-11-24 | -79.32 |
| 2022-11-23 | -79.32 |
| 2022-11-22 | -79.32 |
| 2022-11-21 | -79.32 |
| 2022-11-18 | -78.80 |
| 2022-11-17 | -79.32 |
| 2022-11-16 | -79.32 |
| 2022-11-15 | -79.32 |
| 2022-11-14 | -77.77 |
| 2022-11-11 | -78.29 |
| 2022-11-10 | -79.32 |
| 2022-11-09 | -80.36 |
| 2022-11-08 | -78.29 |
| 2022-11-07 | -81.39 |
| 2022-11-04 | -80.87 |
| 2022-11-03 | -80.36 |
| 2022-11-02 | -80.36 |
| 2022-11-01 | -80.87 |
| 2022-10-31 | -81.39 |
| 2022-10-28 | -81.91 |
| 2022-10-27 | -79.32 |
| 2022-10-26 | -79.32 |
| 2022-10-25 | -79.84 |
| 2022-10-24 | -81.39 |
| 2022-10-21 | -79.84 |
| 2022-10-20 | -79.32 |
| 2022-10-19 | -77.77 |
| 2022-10-18 | -78.29 |
| 2022-10-17 | -78.80 |
| 2022-10-14 | -77.77 |
| 2022-10-13 | -77.25 |
| 2022-10-12 | -76.22 |
| 2022-10-11 | -75.70 |
| 2022-10-10 | -73.64 |
| 2022-10-07 | -75.19 |
| 2022-10-06 | -75.19 |
| 2022-10-05 | -74.67 |
| 2022-10-03 | -75.70 |
| 2022-09-30 | -76.74 |
| 2022-09-29 | -75.19 |
| 2022-09-28 | -75.19 |
| 2022-09-27 | -74.15 |
| 2022-09-26 | -73.12 |
| 2022-09-23 | -72.08 |
| 2022-09-22 | -74.15 |
| 2022-09-21 | -74.67 |
| 2022-09-20 | -74.15 |
| 2022-09-19 | -72.08 |
| 2022-09-16 | -72.08 |
| 2022-09-15 | -70.02 |
| 2022-09-14 | -69.50 |
| 2022-09-13 | -69.50 |
| 2022-09-09 | -68.47 |
| 2022-09-08 | -67.95 |
| 2022-09-07 | -71.57 |
| 2022-09-06 | -74.15 |
| 2022-09-05 | -74.67 |
| 2022-09-02 | -72.08 |
| 2022-09-01 | -72.08 |
| 2022-08-31 | -72.60 |
| 2022-08-30 | -65.36 |
| 2022-08-29 | -78.29 |
| 2022-08-26 | -78.80 |
| 2022-08-25 | -78.29 |
| 2022-08-24 | -78.29 |
| 2022-08-23 | -78.29 |
| 2022-08-22 | -77.77 |
| 2022-08-19 | -79.32 |
| 2022-08-18 | -78.80 |
| 2022-08-17 | -78.80 |
| 2022-08-16 | -77.25 |
| 2022-08-15 | -76.74 |
| 2022-08-12 | -76.22 |
| 2022-08-11 | -75.70 |
| 2022-08-10 | -75.19 |
| 2022-08-09 | -74.67 |
| 2022-08-08 | -74.15 |
| 2022-08-05 | -72.60 |
| 2022-08-04 | -73.12 |
| 2022-08-03 | -78.29 |
| 2022-08-02 | -78.29 |
| 2022-08-01 | -75.70 |
| 2022-07-29 | -73.12 |
| 2022-07-28 | -73.12 |
| 2022-07-27 | -70.02 |
| 2022-07-26 | -70.02 |
| 2022-07-25 | -67.43 |
| 2022-07-22 | -65.88 |
| 2022-07-21 | -63.81 |
| 2022-07-20 | -65.88 |
| 2022-07-19 | -67.95 |
| 2022-07-18 | -64.85 |
| 2022-07-15 | -62.26 |
| 2022-07-14 | -61.74 |
| 2022-07-13 | -60.19 |
| 2022-07-12 | -60.19 |
| 2022-07-11 | -58.64 |
| 2022-07-08 | -56.06 |
| 2022-07-07 | -56.58 |
| 2022-07-06 | -59.16 |
| 2022-07-05 | -57.09 |
| 2022-07-04 | -52.96 |
| 2022-06-30 | -55.54 |
| 2022-06-29 | -45.20 |
| 2022-06-28 | -62.78 |
| 2022-06-27 | -54.51 |
| 2022-06-24 | -26.07 |
| 2022-06-23 | 20.45 |
| 2022-06-22 | 39.58 |
| 2022-06-21 | -49.34 |
| 2022-06-20 | -35.90 |
| 2022-06-17 | -34.35 |
| 2022-06-16 | -42.62 |
| 2022-06-15 | -40.03 |
| 2022-06-14 | -40.03 |
| 2022-06-13 | -41.58 |
| 2022-06-10 | -50.37 |
| 2022-06-09 | -50.37 |
| 2022-06-08 | -50.89 |
| 2022-06-07 | -31.76 |
| 2022-06-06 | -30.21 |
| 2022-06-02 | -29.18 |
| 2022-06-01 | -29.69 |
| 2022-05-31 | -22.46 |
| 2022-05-30 | -22.46 |
| 2022-05-27 | -25.04 |
| 2022-05-26 | -25.04 |
| 2022-05-25 | -23.49 |
| 2022-05-24 | -29.69 |
| 2022-05-23 | -23.49 |
| 2022-05-20 | -23.49 |
| 2022-05-19 | -22.46 |
| 2022-05-18 | -17.29 |
| 2022-05-17 | -27.63 |
| 2022-05-16 | -27.63 |
| 2022-05-13 | -27.63 |
| 2022-05-12 | -27.63 |
| 2022-05-11 | -27.63 |
| 2022-05-10 | -34.35 |
| 2022-05-06 | -29.69 |
| 2022-05-05 | -32.80 |
| 2022-05-04 | -29.69 |
| 2022-05-03 | -30.21 |
| 2022-04-29 | -21.42 |
| 2022-04-28 | -34.86 |
| 2022-04-27 | -41.58 |
| 2022-04-26 | -43.65 |
| 2022-04-25 | -43.65 |
| 2022-04-22 | -43.65 |
| 2022-04-21 | -44.17 |
| 2022-04-20 | -48.30 |
| 2022-04-19 | -48.30 |
| 2022-04-14 | -48.30 |
| 2022-04-13 | -48.82 |
| 2022-04-12 | -50.89 |
| 2022-04-11 | -50.89 |
| 2022-04-08 | -50.89 |
| 2022-04-07 | -53.47 |
| 2022-04-06 | -53.47 |
| 2022-04-04 | -48.30 |
| 2022-04-01 | -46.75 |
| 2022-03-31 | -46.24 |
| 2022-03-30 | -48.30 |
| 2022-03-29 | -46.75 |
| 2022-03-28 | -46.75 |
| 2022-03-25 | -57.09 |
| 2022-03-24 | -57.09 |
| 2022-03-23 | -57.09 |
| 2022-03-22 | -56.58 |
| 2022-03-21 | -61.23 |
| 2022-03-18 | -54.51 |
| 2022-03-17 | -54.51 |
| 2022-03-16 | -58.64 |
| 2022-03-15 | -63.81 |
| 2022-03-14 | -58.64 |
| 2022-03-11 | -56.06 |
| 2022-03-10 | -53.47 |
| 2022-03-09 | -50.89 |
| 2022-03-08 | -50.37 |
| 2022-03-07 | -41.58 |
| 2022-03-04 | -41.58 |
| 2022-03-03 | -39.00 |
| 2022-03-02 | -38.48 |
| 2022-03-01 | -38.48 |
| 2022-02-28 | -42.10 |
| 2022-02-25 | -42.10 |
| 2022-02-24 | -42.10 |
| 2022-02-23 | -42.10 |
| 2022-02-22 | -42.10 |
| 2022-02-21 | -42.10 |
| 2022-02-18 | -42.10 |
| 2022-02-17 | -42.10 |
| 2022-02-16 | -42.10 |
| 2022-02-15 | -41.07 |
| 2022-02-14 | -41.07 |
| 2022-02-11 | -40.55 |
| 2022-02-10 | -39.52 |
| 2022-02-09 | -34.86 |
| 2022-02-08 | -32.80 |
| 2022-02-07 | -28.14 |
| 2022-02-04 | -30.21 |
| 2022-01-31 | -24.52 |
| 2022-01-28 | -24.52 |
| 2022-01-27 | -28.14 |
| 2022-01-26 | -25.04 |
| 2022-01-25 | -25.04 |
| 2022-01-24 | -20.39 |
| 2022-01-21 | -31.76 |
| 2022-01-20 | -22.46 |
| 2022-01-19 | -22.46 |
| 2022-01-18 | -22.46 |
| 2022-01-17 | -22.46 |
| 2022-01-14 | -22.46 |
| 2022-01-13 | -27.63 |
| 2022-01-12 | -25.04 |
| 2022-01-11 | -25.04 |
| 2022-01-10 | -25.04 |
| 2022-01-07 | -22.46 |
| 2022-01-06 | -26.59 |
| 2022-01-05 | -17.80 |
| 2022-01-04 | -17.29 |
| 2022-01-03 | -15.74 |
| 2021-12-31 | -8.50 |
| 2021-12-30 | -6.95 |
| 2021-12-29 | 2.36 |
| 2021-12-28 | -1.78 |
| 2021-12-24 | -1.78 |
| 2021-12-23 | -0.23 |
| 2021-12-22 | -1.78 |
| 2021-12-21 | 0.81 |
| 2021-12-20 | 1.32 |
| 2021-12-17 | 1.32 |
| 2021-12-16 | 1.32 |
| 2021-12-15 | 1.32 |
| 2021-12-14 | 1.32 |
| 2021-12-13 | 0.81 |
| 2021-12-10 | 0.81 |
| 2021-12-09 | 0.81 |
| 2021-12-08 | 0.81 |
| 2021-12-07 | 0.81 |
| 2021-12-06 | 4.43 |
| 2021-12-03 | 8.56 |
| 2021-12-02 | 8.56 |
| 2021-12-01 | 8.56 |
| 2021-11-30 | 8.56 |
| 2021-11-29 | 12.70 |
| 2021-11-26 | 9.60 |
| 2021-11-25 | 9.60 |
| 2021-11-24 | 9.60 |
| 2021-11-23 | 6.49 |
| 2021-11-22 | 11.15 |
| 2021-11-19 | 13.73 |
| 2021-11-18 | 11.15 |
| 2021-11-17 | 12.18 |
| 2021-11-16 | 3.39 |
| 2021-11-15 | 3.39 |
| 2021-11-12 | 1.84 |
| 2021-11-11 | 2.36 |
| 2021-11-10 | -1.78 |
| 2021-11-09 | 3.39 |
| 2021-11-08 | 8.04 |
| 2021-11-05 | 13.21 |
| 2021-11-04 | 13.21 |
| 2021-11-03 | 13.21 |
| 2021-11-02 | 11.66 |
| 2021-11-01 | 18.38 |
| 2021-10-29 | 13.73 |
| 2021-10-28 | 11.66 |
| 2021-10-27 | 20.45 |
| 2021-10-26 | 20.45 |
| 2021-10-25 | 20.45 |
| 2021-10-22 | 24.07 |
| 2021-10-21 | 29.24 |
| 2021-10-20 | 23.04 |
| 2021-10-19 | 34.41 |
| 2021-10-18 | 29.24 |
| 2021-10-15 | 29.24 |
| 2021-10-12 | 29.24 |
| 2021-10-11 | 29.24 |
| 2021-10-08 | 29.24 |
| 2021-10-07 | 28.21 |
| 2021-10-06 | 31.82 |
| 2021-10-05 | 42.16 |
| 2021-10-04 | 42.16 |
| 2021-09-30 | 39.58 |
| 2021-09-29 | 39.58 |
| 2021-09-28 | 34.41 |
| 2021-09-27 | 34.41 |
| 2021-09-24 | 42.16 |
| 2021-09-23 | 42.16 |
| 2021-09-21 | 44.75 |
| 2021-09-20 | 44.75 |
| 2021-09-17 | 44.75 |
| 2021-09-16 | 39.58 |
| 2021-09-15 | 44.75 |
| 2021-09-14 | 44.75 |
| 2021-09-13 | 39.58 |
| 2021-09-10 | 42.16 |
| 2021-09-09 | 42.16 |
| 2021-09-08 | 36.99 |
| 2021-09-07 | 36.99 |
| 2021-09-06 | 36.99 |
| 2021-09-03 | 44.75 |
| 2021-09-02 | 27.69 |
| 2021-09-01 | 27.69 |
| 2021-08-31 | 27.17 |
| 2021-08-30 | 27.17 |
| 2021-08-27 | 31.82 |
| 2021-08-26 | 31.82 |
| 2021-08-25 | 31.82 |
| 2021-08-24 | 31.82 |
| 2021-08-23 | 31.82 |
| 2021-08-20 | 23.04 |
| 2021-08-19 | 24.07 |
| 2021-08-18 | 28.72 |
| 2021-08-17 | 26.66 |
| 2021-08-16 | 26.66 |
| 2021-08-13 | 19.42 |
| 2021-08-12 | 19.42 |
| 2021-08-11 | 18.90 |
| 2021-08-10 | 22.00 |
| 2021-08-09 | 22.00 |
| 2021-08-06 | 22.00 |
| 2021-08-05 | 25.62 |
| 2021-08-04 | 25.62 |
| 2021-08-03 | 26.66 |
| 2021-08-02 | 26.66 |
| 2021-07-30 | 23.55 |
| 2021-07-29 | 20.97 |
| 2021-07-28 | 20.97 |
| 2021-07-27 | 21.49 |
| 2021-07-26 | 26.66 |
| 2021-07-23 | 28.72 |
| 2021-07-22 | 28.72 |
| 2021-07-21 | 25.62 |
| 2021-07-20 | 24.07 |
| 2021-07-19 | 24.07 |
| 2021-07-16 | 27.69 |
| 2021-07-15 | 27.69 |
| 2021-07-14 | 31.82 |
| 2021-07-13 | 31.82 |
| 2021-07-12 | 24.59 |
| 2021-07-09 | 24.59 |
| 2021-07-08 | 20.97 |
| 2021-07-07 | 18.90 |
| 2021-07-06 | 27.17 |
| 2021-07-05 | 27.17 |
| 2021-07-02 | 22.00 |
| 2021-06-30 | 27.69 |
| 2021-06-29 | 27.69 |
| 2021-06-28 | 22.00 |
| 2021-06-25 | 19.42 |
| 2021-06-24 | 19.42 |
| 2021-06-23 | 19.42 |
| 2021-06-22 | 25.10 |
| 2021-06-21 | 39.58 |
| 2021-06-18 | 39.58 |
| 2021-06-17 | 39.58 |
| 2021-06-16 | 39.58 |
| 2021-06-15 | 44.75 |
| 2021-06-11 | 34.41 |
| 2021-06-10 | 31.82 |
| 2021-06-09 | 29.24 |
| 2021-06-08 | 28.21 |
| 2021-06-07 | 24.07 |
| 2021-06-04 | 29.24 |
| 2021-06-03 | 29.24 |
| 2021-06-02 | 29.24 |
| 2021-06-01 | 25.62 |
| 2021-05-31 | 23.04 |
| 2021-05-28 | 26.14 |
| 2021-05-27 | 26.14 |
| 2021-05-26 | 21.49 |
| 2021-05-25 | 17.35 |
| 2021-05-24 | 18.38 |
| 2021-05-21 | 18.38 |
| 2021-05-20 | 17.35 |
| 2021-05-18 | 22.00 |
| 2021-05-17 | 18.90 |
| 2021-05-14 | 18.90 |
| 2021-05-13 | 18.90 |
| 2021-05-12 | 18.90 |
| 2021-05-11 | 22.52 |
| 2021-05-10 | 18.38 |
| 2021-05-07 | 17.87 |
| 2021-05-06 | 17.87 |
| 2021-05-05 | 19.42 |
| 2021-05-04 | 19.42 |
| 2021-05-03 | 28.72 |
| 2021-04-30 | 27.17 |
| 2021-04-29 | 27.17 |
| 2021-04-28 | 27.17 |
| 2021-04-27 | 27.17 |
| 2021-04-26 | 23.55 |
| 2021-04-23 | 23.55 |
| 2021-04-22 | 18.38 |
| 2021-04-21 | 18.38 |
| 2021-04-20 | 18.90 |
| 2021-04-19 | 17.87 |
| 2021-04-16 | 28.21 |
| 2021-04-15 | 28.72 |
| 2021-04-14 | 28.72 |
| 2021-04-13 | 28.72 |
| 2021-04-12 | 28.72 |
| 2021-04-09 | 28.72 |
| 2021-04-08 | 28.72 |
| 2021-04-07 | 18.90 |
| 2021-04-01 | 21.49 |
| 2021-03-31 | 24.07 |
| 2021-03-30 | 19.93 |
| 2021-03-29 | 19.93 |
| 2021-03-26 | 19.42 |
| 2021-03-25 | 19.42 |
| 2021-03-24 | 29.24 |
| 2021-03-23 | 29.24 |
| 2021-03-22 | 29.24 |
| 2021-03-19 | 31.82 |
| 2021-03-18 | 31.82 |
| 2021-03-17 | 31.82 |
| 2021-03-16 | 24.59 |
| 2021-03-15 | 24.59 |
| 2021-03-12 | 18.90 |
| 2021-03-11 | 18.90 |
| 2021-03-10 | 18.90 |
| 2021-03-09 | 20.45 |
| 2021-03-08 | 24.07 |
| 2021-03-05 | 29.24 |
| 2021-03-04 | 34.41 |
| 2021-03-03 | 34.41 |
| 2021-03-02 | 34.41 |
| 2021-03-01 | 26.66 |
| 2021-02-26 | 29.24 |
| 2021-02-25 | 29.24 |
| 2021-02-24 | 18.90 |
| 2021-02-23 | 23.04 |
| 2021-02-22 | 28.21 |
| 2021-02-19 | 23.04 |
| 2021-02-18 | 31.82 |
| 2021-02-17 | 31.82 |
| 2021-02-16 | 31.82 |
| 2021-02-11 | 29.24 |
| 2021-02-10 | 20.97 |
| 2021-02-09 | 24.07 |
| 2021-02-08 | 24.07 |
| 2021-02-05 | 18.90 |
| 2021-02-04 | 24.07 |
| 2021-02-03 | 25.62 |
| 2021-02-02 | 16.83 |
| 2021-02-01 | 16.32 |
| 2021-01-29 | 16.32 |
| 2021-01-28 | 16.32 |
| 2021-01-27 | 13.73 |
| 2021-01-26 | 16.32 |
| 2021-01-25 | 16.83 |
| 2021-01-22 | 23.04 |
| 2021-01-21 | 23.04 |
| 2021-01-20 | 8.56 |
| 2021-01-19 | 8.56 |
| 2021-01-18 | 8.56 |
| 2021-01-15 | 8.56 |
| 2021-01-14 | 11.15 |
| 2021-01-13 | 22.52 |
| 2021-01-12 | 22.52 |
| 2021-01-11 | 12.70 |
| 2021-01-08 | 15.28 |
| 2021-01-07 | 15.28 |
| 2021-01-06 | 15.80 |
| 2021-01-05 | 13.73 |
| 2021-01-04 | 16.32 |
| 2020-12-31 | 9.60 |
| 2020-12-30 | 13.73 |
| 2020-12-29 | 16.32 |
| 2020-12-28 | 16.83 |
| 2020-12-24 | 16.83 |
| 2020-12-23 | 17.35 |
| 2020-12-22 | 18.38 |
| 2020-12-21 | 20.45 |
| 2020-12-18 | 20.97 |
| 2020-12-17 | 22.00 |
| 2020-12-16 | 11.66 |
| 2020-12-15 | 3.91 |
| 2020-12-14 | 3.39 |
| 2020-12-11 | 11.15 |
| 2020-12-10 | 14.25 |
| 2020-12-09 | 14.25 |
| 2020-12-08 | 12.70 |
| 2020-12-07 | 9.60 |
| 2020-12-04 | 12.70 |
| 2020-12-03 | 12.70 |
| 2020-12-02 | 12.70 |
| 2020-12-01 | 12.70 |
| 2020-11-30 | 12.70 |
| 2020-11-27 | 13.73 |
| 2020-11-26 | 3.39 |
| 2020-11-25 | 5.98 |
| 2020-11-24 | 5.98 |
| 2020-11-23 | 8.56 |
| 2020-11-20 | 11.15 |
| 2020-11-19 | 12.70 |
| 2020-11-18 | 13.73 |
| 2020-11-17 | 18.38 |
| 2020-11-16 | 18.38 |
| 2020-11-13 | 18.38 |
| 2020-11-12 | 17.87 |
| 2020-11-11 | 17.87 |
| 2020-11-10 | 17.87 |
| 2020-11-09 | 16.32 |
| 2020-11-06 | 14.77 |
| 2020-11-05 | 14.77 |
| 2020-11-04 | 14.77 |
| 2020-11-03 | 19.42 |
| 2020-11-02 | 23.04 |
| 2020-10-30 | 22.00 |
| 2020-10-29 | 12.70 |
| 2020-10-28 | 15.80 |
| 2020-10-27 | 14.77 |
| 2020-10-23 | 24.07 |
| 2020-10-22 | 24.07 |
| 2020-10-21 | 24.07 |
| 2020-10-20 | 24.07 |
| 2020-10-19 | 24.07 |
| 2020-10-16 | 31.82 |
| 2020-10-15 | 24.07 |
| 2020-10-14 | 24.07 |
| 2020-10-12 | 23.55 |
| 2020-10-09 | 23.04 |
| 2020-10-08 | 19.42 |
| 2020-10-07 | 25.10 |
| 2020-10-06 | 26.66 |
| 2020-10-05 | 31.82 |
| 2020-09-30 | 24.07 |
| 2020-09-29 | 26.14 |
| 2020-09-28 | 20.45 |
| 2020-09-25 | 18.90 |
| 2020-09-24 | 10.63 |
| 2020-09-23 | 15.80 |
| 2020-09-22 | 10.63 |
| 2020-09-21 | 11.66 |
| 2020-09-18 | 16.32 |
| 2020-09-17 | 14.77 |
| 2020-09-16 | 13.73 |
| 2020-09-15 | 16.32 |
| 2020-09-14 | 18.90 |
| 2020-09-11 | 16.32 |
| 2020-09-10 | 28.72 |
| 2020-09-09 | 31.82 |
| 2020-09-08 | 36.99 |
| 2020-09-07 | 42.16 |
| 2020-09-04 | 42.16 |
| 2020-09-03 | 49.92 |
| 2020-09-02 | 73.18 |
| 2020-09-01 | 49.92 |
| 2020-08-31 | 29.24 |
| 2020-08-28 | 8.56 |
| 2020-08-27 | 13.73 |
| 2020-08-26 | 3.39 |
| 2020-08-25 | 7.53 |
| 2020-08-24 | 7.53 |
| 2020-08-21 | 18.90 |
| 2020-08-20 | 7.53 |
| 2020-08-19 | -6.95 |
| 2020-08-18 | -12.12 |
| 2020-08-17 | -12.12 |
| 2020-08-14 | -15.74 |
| 2020-08-13 | -20.91 |
| 2020-08-12 | -22.97 |
| 2020-08-11 | -20.91 |
| 2020-08-10 | -22.97 |
| 2020-08-07 | -19.35 |
| 2020-08-06 | -19.35 |
| 2020-08-05 | -19.35 |
| 2020-08-04 | -22.46 |
| 2020-08-03 | -21.94 |
| 2020-07-31 | -20.39 |
| 2020-07-30 | -21.42 |
| 2020-07-29 | -22.46 |
| 2020-07-28 | -22.46 |
| 2020-07-27 | -25.04 |
| 2020-07-24 | -23.49 |
| 2020-07-23 | -20.91 |
| 2020-07-22 | -23.49 |
| 2020-07-21 | -25.04 |
| 2020-07-20 | -20.39 |
| 2020-07-17 | -20.39 |
| 2020-07-16 | -20.39 |
| 2020-07-15 | -20.39 |
| 2020-07-14 | -20.39 |
| 2020-07-13 | -18.84 |
| 2020-07-10 | -26.07 |
| 2020-07-09 | -23.49 |
| 2020-07-08 | -26.59 |
| 2020-07-07 | -26.59 |
| 2020-07-06 | -24.52 |
| 2020-07-03 | -19.87 |
| 2020-07-02 | -21.94 |
| 2020-06-30 | -21.94 |
| 2020-06-29 | -12.12 |
| 2020-06-26 | -7.46 |
| 2020-06-24 | -9.01 |
| 2020-06-23 | -12.12 |
| 2020-06-22 | -12.12 |
| 2020-06-19 | -12.12 |
| 2020-06-18 | -4.88 |
| 2020-06-17 | -4.88 |
| 2020-06-16 | -6.43 |
| 2020-06-15 | -4.88 |
| 2020-06-12 | -2.29 |
| 2020-06-11 | -2.29 |
| 2020-06-10 | -1.78 |
| 2020-06-09 | -4.36 |
| 2020-06-08 | -2.29 |
| 2020-06-05 | -2.29 |
| 2020-06-04 | -2.29 |
| 2020-06-03 | -2.29 |
| 2020-06-02 | -2.29 |
| 2020-06-01 | -2.29 |
| 2020-05-29 | -3.85 |
| 2020-05-28 | -9.53 |
| 2020-05-27 | -3.85 |
| 2020-05-26 | -3.85 |
| 2020-05-25 | -3.85 |
| 2020-05-22 | -3.85 |
| 2020-05-21 | -3.33 |
| 2020-05-20 | -3.33 |
| 2020-05-19 | -1.78 |
| 2020-05-18 | -6.95 |
| 2020-05-15 | -6.95 |
| 2020-05-14 | -4.88 |
| 2020-05-13 | -1.78 |
| 2020-05-12 | -1.78 |
| 2020-05-11 | -4.36 |
| 2020-05-08 | -4.36 |
| 2020-05-07 | -4.36 |
| 2020-05-06 | 3.39 |
| 2020-05-05 | -2.29 |
| 2020-05-04 | 0.29 |
| 2020-04-29 | 0.29 |
| 2020-04-28 | 0.29 |
| 2020-04-27 | 0.29 |
| 2020-04-24 | 3.39 |
| 2020-04-23 | 8.56 |
| 2020-04-22 | 8.56 |
| 2020-04-21 | 8.56 |
| 2020-04-20 | 8.56 |
| 2020-04-17 | 8.56 |
| 2020-04-16 | 8.56 |
| 2020-04-15 | 8.56 |
| 2020-04-14 | 8.56 |
| 2020-04-09 | 4.43 |
| 2020-04-08 | 4.94 |
| 2020-04-07 | 4.94 |
| 2020-04-06 | 7.53 |
| 2020-04-03 | 8.56 |
| 2020-04-02 | 9.08 |
| 2020-04-01 | 12.70 |
| 2020-03-31 | 29.24 |
| 2020-03-30 | 18.90 |
| 2020-03-27 | 18.90 |
| 2020-03-26 | 17.87 |
| 2020-03-25 | 17.87 |
| 2020-03-24 | 12.70 |
| 2020-03-23 | 11.66 |
| 2020-03-20 | 24.07 |
| 2020-03-19 | 10.11 |
| 2020-03-18 | 17.35 |
| 2020-03-17 | 26.66 |
| 2020-03-16 | 26.66 |
| 2020-03-13 | 21.49 |
| 2020-03-12 | 39.58 |
| 2020-03-11 | 39.58 |
| 2020-03-10 | 39.58 |
| 2020-03-09 | 42.16 |
| 2020-03-06 | 42.16 |
| 2020-03-05 | 42.16 |
| 2020-03-04 | 52.50 |
| 2020-03-03 | 52.50 |
| 2020-03-02 | 44.75 |
| 2020-02-28 | 60.26 |
| 2020-02-27 | 60.26 |
| 2020-02-26 | 60.26 |
| 2020-02-25 | 65.43 |
| 2020-02-24 | 65.43 |
| 2020-02-21 | 68.01 |
| 2020-02-20 | 75.77 |
| 2020-02-19 | 80.94 |
| 2020-02-18 | 80.94 |
| 2020-02-17 | 83.52 |
| 2020-02-14 | 83.52 |
| 2020-02-13 | 83.52 |
| 2020-02-12 | 80.94 |
| 2020-02-11 | 78.35 |
| 2020-02-10 | 75.77 |
| 2020-02-07 | 75.77 |
| 2020-02-06 | 75.77 |
| 2020-02-05 | 78.35 |
| 2020-02-04 | 88.69 |
| 2020-02-03 | 73.18 |
| 2020-01-31 | 70.60 |
| 2020-01-30 | 70.60 |
| 2020-01-29 | 70.60 |
| 2020-01-24 | 75.77 |
| 2020-01-23 | 80.94 |
| 2020-01-22 | 86.11 |
| 2020-01-21 | 93.86 |
| 2020-01-20 | 93.86 |
| 2020-01-17 | 75.77 |
| 2020-01-16 | 80.94 |
| 2020-01-15 | 80.94 |
| 2020-01-14 | 80.94 |
| 2020-01-13 | 80.94 |
| 2020-01-10 | 80.94 |
| 2020-01-09 | 75.77 |
| 2020-01-08 | 78.35 |
| 2020-01-07 | 78.35 |
| 2020-01-06 | 88.69 |
| 2020-01-03 | 101.61 |
| 2020-01-02 | 101.61 |
| 2019-12-31 | 101.61 |
| 2019-12-30 | 101.61 |
| 2019-12-27 | 101.61 |
| 2019-12-24 | 106.78 |
| 2019-12-23 | 106.78 |
| 2019-12-20 | 106.78 |
| 2019-12-19 | 106.78 |
| 2019-12-18 | 106.78 |
| 2019-12-17 | 106.78 |
| 2019-12-16 | 106.78 |
| 2019-12-13 | 99.03 |
| 2019-12-12 | 99.03 |
| 2019-12-11 | 99.03 |
| 2019-12-10 | 91.28 |
| 2019-12-09 | 86.11 |
| 2019-12-06 | 86.11 |
| 2019-12-05 | 80.94 |
| 2019-12-04 | 101.61 |
| 2019-12-03 | 101.61 |
| 2019-12-02 | 106.78 |
| 2019-11-29 | 88.69 |
| 2019-11-28 | 88.69 |
| 2019-11-27 | 88.69 |
| 2019-11-26 | 88.69 |
| 2019-11-25 | 88.69 |
| 2019-11-22 | 88.69 |
| 2019-11-21 | 96.44 |
| 2019-11-20 | 101.61 |
| 2019-11-19 | 96.44 |
| 2019-11-18 | 96.44 |
| 2019-11-15 | 96.44 |
| 2019-11-14 | 106.78 |
| 2019-11-13 | 106.78 |
| 2019-11-12 | 106.78 |
| 2019-11-11 | 106.78 |
| 2019-11-08 | 106.78 |
| 2019-11-07 | 106.78 |
| 2019-11-06 | 106.78 |
| 2019-11-05 | 106.78 |
| 2019-11-04 | 106.78 |
| 2019-11-01 | 106.78 |
| 2019-10-31 | 111.95 |
| 2019-10-30 | 111.95 |
| 2019-10-29 | 91.28 |
| 2019-10-28 | 96.44 |
| 2019-10-25 | 101.61 |
| 2019-10-24 | 99.03 |
| 2019-10-23 | 96.44 |
| 2019-10-22 | 99.03 |
| 2019-10-21 | 99.03 |
| 2019-10-18 | 96.44 |
| 2019-10-17 | 99.03 |
| 2019-10-16 | 99.03 |
| 2019-10-15 | 99.03 |
| 2019-10-14 | 99.03 |
| 2019-10-11 | 99.03 |
| 2019-10-10 | 104.20 |
| 2019-10-09 | 104.20 |
| 2019-10-08 | 104.20 |
| 2019-10-04 | 104.20 |
| 2019-10-03 | 101.61 |
| 2019-10-02 | 106.78 |
| 2019-09-30 | 106.78 |
| 2019-09-27 | 106.78 |
| 2019-09-26 | 106.78 |
| 2019-09-25 | 109.37 |
| 2019-09-24 | 109.37 |
| 2019-09-23 | 109.37 |
| 2019-09-20 | 109.37 |
| 2019-09-19 | 111.95 |
| 2019-09-18 | 111.95 |
| 2019-09-17 | 99.03 |
| 2019-09-16 | 101.61 |
| 2019-09-13 | 104.20 |
| 2019-09-12 | 99.03 |
| 2019-09-11 | 101.61 |
| 2019-09-10 | 104.20 |
| 2019-09-09 | 101.61 |
| 2019-09-06 | 101.61 |
| 2019-09-05 | 101.61 |
| 2019-09-04 | 106.78 |
| 2019-09-03 | 111.95 |
| 2019-09-02 | 96.44 |
| 2019-08-30 | 101.61 |
| 2019-08-29 | 101.61 |
| 2019-08-28 | 127.46 |
| 2019-08-27 | 106.78 |
| 2019-08-26 | 109.37 |
| 2019-08-23 | 119.71 |
| 2019-08-22 | 122.29 |
| 2019-08-21 | 111.95 |
| 2019-08-20 | 119.71 |
| 2019-08-19 | 111.95 |
| 2019-08-16 | 117.12 |
| 2019-08-15 | 109.37 |
| 2019-08-14 | 122.29 |
| 2019-08-13 | 122.29 |
| 2019-08-12 | 122.29 |
| 2019-08-09 | 124.88 |
| 2019-08-08 | 124.88 |
| 2019-08-07 | 124.88 |
| 2019-08-06 | 142.97 |
| 2019-08-05 | 145.56 |
| 2019-08-02 | 150.73 |
| 2019-08-01 | 158.48 |
| 2019-07-31 | 158.48 |
| 2019-07-30 | 163.65 |
| 2019-07-29 | 140.39 |
| 2019-07-26 | 140.39 |
| 2019-07-25 | 137.80 |
| 2019-07-24 | 137.80 |
| 2019-07-23 | 137.80 |
| 2019-07-22 | 135.22 |
| 2019-07-19 | 140.39 |
| 2019-07-18 | 142.97 |
| 2019-07-17 | 135.22 |
| 2019-07-16 | 142.97 |
| 2019-07-15 | 150.73 |
| 2019-07-12 | 150.73 |
| 2019-07-11 | 145.56 |
| 2019-07-10 | 145.56 |
| 2019-07-09 | 145.56 |
| 2019-07-08 | 145.56 |
| 2019-07-05 | 142.97 |
| 2019-07-04 | 142.97 |
| 2019-07-03 | 142.97 |
| 2019-07-02 | 142.97 |
| 2019-06-28 | 148.14 |
| 2019-06-27 | 163.65 |
| 2019-06-26 | 158.48 |
| 2019-06-25 | 158.48 |
| 2019-06-24 | 158.48 |
| 2019-06-21 | 150.73 |
| 2019-06-20 | 145.56 |
| 2019-06-19 | 148.14 |
| 2019-06-18 | 158.48 |
| 2019-06-17 | 158.48 |
| 2019-06-14 | 168.82 |
| 2019-06-13 | 158.48 |
| 2019-06-12 | 158.48 |
| 2019-06-11 | 168.82 |
| 2019-06-10 | 168.82 |
| 2019-06-06 | 179.16 |
| 2019-06-05 | 168.82 |
| 2019-06-04 | 184.33 |
| 2019-06-03 | 184.33 |
| 2019-05-31 | 184.33 |
| 2019-05-30 | 184.33 |
| 2019-05-29 | 205.01 |
| 2019-05-28 | 205.01 |
| 2019-05-27 | 205.01 |
| 2019-05-24 | 199.84 |
| 2019-05-23 | 189.50 |
| 2019-05-22 | 199.84 |
| 2019-05-21 | 199.84 |
| 2019-05-20 | 199.84 |
| 2019-05-17 | 210.18 |
| 2019-05-16 | 210.18 |
| 2019-05-15 | 210.18 |
| 2019-05-14 | 225.69 |
| 2019-05-10 | 236.02 |
| 2019-05-09 | 230.85 |
| 2019-05-08 | 241.19 |
| 2019-05-07 | 256.70 |
| 2019-05-06 | 256.70 |
| 2019-05-03 | 272.21 |
| 2019-05-02 | 272.21 |
| 2019-04-30 | 287.72 |
| 2019-04-29 | 287.72 |
| 2019-04-26 | 287.72 |
| 2019-04-25 | 292.89 |
| 2019-04-24 | 292.89 |
| 2019-04-23 | 292.89 |
| 2019-04-18 | 298.06 |
| 2019-04-17 | 303.23 |
| 2019-04-16 | 298.06 |
| 2019-04-15 | 308.40 |
| 2019-04-12 | 282.55 |
| 2019-04-11 | 282.55 |
| 2019-04-10 | 277.38 |
| 2019-04-09 | 287.72 |
| 2019-04-08 | 292.89 |
| 2019-04-04 | 303.23 |
| 2019-04-03 | 298.06 |
| 2019-04-02 | 298.06 |
| 2019-04-01 | 298.06 |
| 2019-03-29 | 308.40 |
| 2019-03-28 | 303.23 |
| 2019-03-27 | 303.23 |
| 2019-03-26 | 308.40 |
| 2019-03-25 | 308.40 |
| 2019-03-22 | 313.57 |
| 2019-03-21 | 308.40 |
| 2019-03-20 | 298.06 |
| 2019-03-19 | 308.40 |
| 2019-03-18 | 329.08 |
| 2019-03-15 | 318.74 |
| 2019-03-14 | 329.08 |
| 2019-03-13 | 380.77 |
| 2019-03-12 | 380.77 |
| 2019-03-11 | 375.60 |
| 2019-03-08 | 380.77 |
| 2019-03-07 | 370.43 |
| 2019-03-06 | 375.60 |
| 2019-03-05 | 375.60 |
| 2019-03-04 | 385.94 |
| 2019-03-01 | 380.77 |
| 2019-02-28 | 375.60 |
| 2019-02-27 | 365.26 |
| 2019-02-26 | 375.60 |
| 2019-02-25 | 349.76 |
| 2019-02-22 | 349.76 |
| 2019-02-21 | 349.76 |
| 2019-02-20 | 370.43 |
| 2019-02-19 | 380.77 |
| 2019-02-18 | 380.77 |
| 2019-02-15 | 380.77 |
| 2019-02-14 | 385.94 |
| 2019-02-13 | 375.60 |
| 2019-02-12 | 375.60 |
| 2019-02-11 | 370.43 |
| 2019-02-08 | 370.43 |
| 2019-02-04 | 370.43 |
| 2019-02-01 | 370.43 |
| 2019-01-31 | 391.11 |
| 2019-01-30 | 391.11 |
| 2019-01-29 | 391.11 |
| 2019-01-28 | 360.09 |
| 2019-01-25 | 365.26 |
| 2019-01-24 | 365.26 |
| 2019-01-23 | 360.09 |
| 2019-01-22 | 349.76 |
| 2019-01-21 | 349.76 |
| 2019-01-18 | 365.26 |
| 2019-01-17 | 365.26 |
| 2019-01-16 | 354.93 |
| 2019-01-15 | 353.89 |
| 2019-01-14 | 348.73 |
| 2019-01-11 | 353.89 |
| 2019-01-10 | 353.89 |
| 2019-01-09 | 348.73 |
| 2019-01-08 | 353.89 |
| 2019-01-07 | 353.89 |
| 2019-01-04 | 353.89 |
| 2019-01-03 | 348.73 |
| 2019-01-02 | 338.42 |
| 2018-12-31 | 369.36 |
| 2018-12-28 | 420.94 |
| 2018-12-27 | 420.94 |
| 2018-12-24 | 400.31 |
| 2018-12-21 | 400.31 |
| 2018-12-20 | 415.79 |
| 2018-12-19 | 420.94 |
| 2018-12-18 | 415.79 |
| 2018-12-17 | 415.79 |
| 2018-12-14 | 426.10 |
| 2018-12-13 | 426.10 |
| 2018-12-12 | 426.10 |
| 2018-12-11 | 426.10 |
| 2018-12-10 | 426.10 |
| 2018-12-07 | 426.10 |
| 2018-12-06 | 426.10 |
| 2018-12-05 | 426.10 |
| 2018-12-04 | 426.10 |
| 2018-12-03 | 426.10 |
| 2018-11-30 | 441.57 |
| 2018-11-29 | 431.26 |
| 2018-11-28 | 431.26 |
| 2018-11-27 | 426.10 |
| 2018-11-26 | 446.73 |
| 2018-11-23 | 446.73 |
| 2018-11-22 | 446.73 |
| 2018-11-21 | 446.73 |
| 2018-11-20 | 431.26 |
| 2018-11-19 | 446.73 |
| 2018-11-16 | 446.73 |
| 2018-11-15 | 446.73 |
| 2018-11-14 | 446.73 |
| 2018-11-13 | 482.84 |
| 2018-11-12 | 441.57 |
| 2018-11-09 | 441.57 |
| 2018-11-08 | 462.21 |
| 2018-11-07 | 462.21 |
| 2018-11-06 | 457.05 |
| 2018-11-05 | 462.21 |
| 2018-11-02 | 467.36 |
| 2018-11-01 | 457.05 |
| 2018-10-31 | 462.21 |
| 2018-10-30 | 477.68 |
| 2018-10-29 | 477.68 |
| 2018-10-26 | 477.68 |
| 2018-10-25 | 477.68 |
| 2018-10-24 | 477.68 |
| 2018-10-23 | 472.52 |
| 2018-10-22 | 482.84 |
| 2018-10-19 | 477.68 |
| 2018-10-18 | 477.68 |
| 2018-10-16 | 472.52 |
| 2018-10-15 | 472.52 |
| 2018-10-12 | 472.52 |
| 2018-10-11 | 477.68 |
| 2018-10-10 | 498.31 |
| 2018-10-09 | 488.00 |
| 2018-10-08 | 488.00 |
| 2018-10-05 | 488.00 |
| 2018-10-04 | 498.31 |
| 2018-10-03 | 493.15 |
| 2018-10-02 | 493.15 |
| 2018-09-28 | 529.26 |
| 2018-09-27 | 555.05 |
| 2018-09-26 | 555.05 |
| 2018-09-24 | 555.05 |
| 2018-09-21 | 560.21 |
| 2018-09-20 | 560.21 |
| 2018-09-19 | 518.94 |
| 2018-09-18 | 518.94 |
| 2018-09-17 | 534.42 |
| 2018-09-14 | 534.42 |
| 2018-09-13 | 498.31 |
| 2018-09-12 | 524.10 |
| 2018-09-11 | 524.10 |
| 2018-09-10 | 524.10 |
| 2018-09-07 | 524.10 |
| 2018-09-06 | 539.57 |
| 2018-09-05 | 549.89 |
| 2018-09-04 | 549.89 |
| 2018-09-03 | 549.89 |
| 2018-08-31 | 529.26 |
| 2018-08-30 | 518.94 |
| 2018-08-29 | 518.94 |
| 2018-08-28 | 518.94 |
| 2018-08-27 | 513.78 |
| 2018-08-24 | 513.78 |
| 2018-08-23 | 508.71 |
| 2018-08-22 | 508.71 |
| 2018-08-21 | 518.86 |
| 2018-08-20 | 523.93 |
| 2018-08-17 | 508.71 |
| 2018-08-16 | 508.71 |
| 2018-08-15 | 508.71 |
| 2018-08-14 | 529.00 |
| 2018-08-13 | 534.08 |
| 2018-08-10 | 539.15 |
| 2018-08-09 | 539.15 |
| 2018-08-08 | 564.51 |
| 2018-08-07 | 564.51 |
| 2018-08-06 | 549.29 |
| 2018-08-03 | 549.29 |
| 2018-08-02 | 549.29 |
| 2018-08-01 | 559.44 |
| 2018-07-31 | 559.44 |
| 2018-07-30 | 559.44 |
| 2018-07-27 | 554.37 |
| 2018-07-26 | 554.37 |
| 2018-07-25 | 559.44 |
| 2018-07-24 | 549.29 |
| 2018-07-23 | 549.29 |
| 2018-07-20 | 549.29 |
| 2018-07-19 | 559.44 |
| 2018-07-18 | 559.44 |
| 2018-07-17 | 574.66 |
| 2018-07-16 | 574.66 |
| 2018-07-13 | 574.66 |
| 2018-07-12 | 574.66 |
| 2018-07-11 | 574.66 |
| 2018-07-10 | 559.44 |
| 2018-07-09 | 559.44 |
| 2018-07-06 | 564.51 |
| 2018-07-05 | 564.51 |
| 2018-07-04 | 559.44 |
| 2018-07-03 | 559.44 |
| 2018-06-29 | 564.51 |
| 2018-06-28 | 564.51 |
| 2018-06-27 | 559.44 |
| 2018-06-26 | 559.44 |
| 2018-06-25 | 559.44 |
| 2018-06-22 | 574.66 |
| 2018-06-21 | 564.51 |
| 2018-06-20 | 605.09 |
| 2018-06-19 | 600.02 |
| 2018-06-15 | 620.31 |
| 2018-06-14 | 605.09 |
| 2018-06-13 | 605.09 |
| 2018-06-12 | 605.09 |
| 2018-06-11 | 610.16 |
| 2018-06-08 | 594.95 |
| 2018-06-07 | 594.95 |
| 2018-06-06 | 594.95 |
| 2018-06-05 | 584.80 |
| 2018-06-04 | 589.87 |
| 2018-06-01 | 589.87 |
| 2018-05-31 | 589.87 |
| 2018-05-30 | 589.87 |
| 2018-05-29 | 589.87 |
| 2018-05-28 | 600.02 |
| 2018-05-25 | 600.02 |
| 2018-05-24 | 600.02 |
| 2018-05-23 | 600.02 |
| 2018-05-21 | 600.02 |
| 2018-05-18 | 584.80 |
| 2018-05-17 | 600.02 |
| 2018-05-16 | 600.02 |
| 2018-05-15 | 594.95 |
| 2018-05-14 | 584.80 |
| 2018-05-11 | 589.87 |
| 2018-05-10 | 589.87 |
| 2018-05-09 | 589.87 |
| 2018-05-08 | 594.95 |
| 2018-05-07 | 594.95 |
| 2018-05-04 | 594.95 |
| 2018-05-03 | 600.02 |
| 2018-05-02 | 600.02 |
| 2018-04-30 | 600.02 |
| 2018-04-27 | 600.02 |
| 2018-04-26 | 584.80 |
| 2018-04-25 | 589.87 |
| 2018-04-24 | 600.02 |
| 2018-04-23 | 600.02 |
| 2018-04-20 | 605.09 |
| 2018-04-19 | 610.16 |
| 2018-04-18 | 594.95 |
| 2018-04-17 | 594.95 |
| 2018-04-16 | 605.09 |
| 2018-04-13 | 605.09 |
| 2018-04-12 | 605.09 |
| 2018-04-11 | 620.31 |
| 2018-04-10 | 620.31 |
| 2018-04-09 | 620.31 |
| 2018-04-06 | 610.16 |
| 2018-04-04 | 589.87 |
| 2018-04-03 | 610.16 |
| 2018-03-29 | 610.16 |
| 2018-03-28 | 625.38 |
| 2018-03-27 | 615.24 |
| 2018-03-26 | 610.16 |
| 2018-03-23 | 620.31 |
| 2018-03-22 | 630.45 |
| 2018-03-21 | 645.67 |
| 2018-03-20 | 640.60 |
| 2018-03-19 | 635.53 |
| 2018-03-16 | 640.60 |
| 2018-03-15 | 640.60 |
| 2018-03-14 | 640.60 |
| 2018-03-13 | 640.60 |
| 2018-03-12 | 650.74 |
| 2018-03-09 | 650.74 |
| 2018-03-08 | 671.04 |
| 2018-03-07 | 676.11 |
| 2018-03-06 | 671.04 |
| 2018-03-05 | 671.04 |
| 2018-03-02 | 681.18 |
| 2018-03-01 | 681.18 |
| 2018-02-28 | 686.25 |
| 2018-02-27 | 691.33 |
| 2018-02-26 | 686.25 |
| 2018-02-23 | 676.11 |
| 2018-02-22 | 676.11 |
| 2018-02-21 | 681.18 |
| 2018-02-20 | 681.18 |
| 2018-02-15 | 681.18 |
| 2018-02-14 | 676.11 |
| 2018-02-13 | 681.18 |
| 2018-02-12 | 691.33 |
| 2018-02-09 | 676.11 |
| 2018-02-08 | 676.11 |
| 2018-02-07 | 671.04 |
| 2018-02-06 | 671.04 |
| 2018-02-05 | 696.40 |
| 2018-02-02 | 706.54 |
| 2018-02-01 | 706.54 |
| 2018-01-31 | 711.62 |
| 2018-01-30 | 701.47 |
| 2018-01-29 | 701.47 |
| 2018-01-26 | 716.69 |
| 2018-01-25 | 716.69 |
| 2018-01-24 | 716.69 |
| 2018-01-23 | 711.62 |
| 2018-01-22 | 716.69 |
| 2018-01-19 | 721.76 |
| 2018-01-18 | 726.83 |
| 2018-01-17 | 721.76 |
| 2018-01-16 | 726.83 |
| 2018-01-15 | 731.91 |
| 2018-01-12 | 731.91 |
| 2018-01-11 | 747.12 |
| 2018-01-10 | 736.98 |
| 2018-01-09 | 736.98 |
| 2018-01-08 | 731.91 |
| 2018-01-05 | 731.91 |
| 2018-01-04 | 736.98 |
| 2018-01-03 | 721.76 |
| 2018-01-02 | 747.12 |
| 2017-12-29 | 752.20 |
| 2017-12-28 | 742.05 |
| 2017-12-27 | 731.91 |
| 2017-12-22 | 736.98 |
| 2017-12-21 | 726.83 |
| 2017-12-20 | 726.83 |
| 2017-12-19 | 747.12 |
| 2017-12-18 | 721.76 |
| 2017-12-15 | 726.83 |
| 2017-12-14 | 726.83 |
| 2017-12-13 | 721.76 |
| 2017-12-12 | 742.05 |
| 2017-12-11 | 742.05 |
| 2017-12-08 | 726.83 |
| 2017-12-07 | 731.91 |
| 2017-12-06 | 772.49 |
| 2017-12-05 | 777.56 |
| 2017-12-04 | 787.71 |
| 2017-12-01 | 787.71 |
| 2017-11-30 | 782.72 |
| 2017-11-29 | 787.71 |
| 2017-11-28 | 792.69 |
| 2017-11-27 | 787.71 |
| 2017-11-24 | 797.68 |
| 2017-11-23 | 802.67 |
| 2017-11-22 | 817.63 |
| 2017-11-21 | 787.71 |
| 2017-11-20 | 792.69 |
| 2017-11-17 | 792.69 |
| 2017-11-16 | 792.69 |
| 2017-11-15 | 807.65 |
| 2017-11-14 | 802.67 |
| 2017-11-13 | 812.64 |
| 2017-11-10 | 812.64 |
| 2017-11-09 | 802.67 |
| 2017-11-08 | 802.67 |
| 2017-11-07 | 802.67 |
| 2017-11-06 | 812.64 |
| 2017-11-03 | 802.67 |
| 2017-11-02 | 802.67 |
| 2017-11-01 | 812.64 |
| 2017-10-31 | 812.64 |
| 2017-10-30 | 812.64 |
| 2017-10-27 | 807.65 |
| 2017-10-26 | 817.63 |
| 2017-10-25 | 822.61 |
| 2017-10-24 | 827.60 |
| 2017-10-23 | 832.59 |
| 2017-10-20 | 832.59 |
| 2017-10-19 | 827.60 |
| 2017-10-18 | 892.43 |
| 2017-10-17 | 887.45 |
| 2017-10-16 | 882.46 |
| 2017-10-13 | 892.43 |
| 2017-10-12 | 902.41 |
| 2017-10-11 | 887.45 |
| 2017-10-10 | 877.47 |
| 2017-10-09 | 862.51 |
| 2017-10-06 | 872.49 |
| 2017-10-04 | 872.49 |
| 2017-10-03 | 872.49 |
| 2017-09-29 | 872.49 |
| 2017-09-28 | 867.50 |
| 2017-09-27 | 867.50 |
| 2017-09-26 | 857.52 |
| 2017-09-25 | 852.54 |
| 2017-09-22 | 872.49 |
| 2017-09-21 | 872.49 |
| 2017-09-20 | 862.51 |
| 2017-09-19 | 852.54 |
| 2017-09-18 | 862.51 |
| 2017-09-15 | 857.52 |
| 2017-09-14 | 852.54 |
| 2017-09-13 | 847.55 |
| 2017-09-12 | 867.50 |
| 2017-09-11 | 872.49 |
| 2017-09-08 | 842.56 |
| 2017-09-07 | 817.63 |
| 2017-09-06 | 812.64 |
| 2017-09-05 | 817.63 |
| 2017-09-04 | 822.61 |
| 2017-09-01 | 817.63 |
| 2017-08-31 | 817.63 |
| 2017-08-30 | 817.63 |
| 2017-08-29 | 832.59 |
| 2017-08-28 | 832.59 |
| 2017-08-25 | 832.59 |
| 2017-08-24 | 818.02 |
| 2017-08-22 | 813.16 |
| 2017-08-21 | 808.30 |
| 2017-08-18 | 808.30 |
| 2017-08-17 | 818.02 |
| 2017-08-16 | 818.02 |
| 2017-08-15 | 818.02 |
| 2017-08-14 | 818.02 |
| 2017-08-11 | 827.73 |
| 2017-08-10 | 832.59 |
| 2017-08-09 | 837.45 |
| 2017-08-08 | 832.59 |
| 2017-08-07 | 837.45 |
| 2017-08-04 | 861.73 |
| 2017-08-03 | 837.45 |
| 2017-08-02 | 876.30 |
| 2017-08-01 | 886.02 |
| 2017-07-31 | 886.02 |
| 2017-07-28 | 890.88 |
| 2017-07-27 | 895.73 |
| 2017-07-26 | 895.73 |
| 2017-07-25 | 895.73 |
| 2017-07-24 | 890.88 |
| 2017-07-21 | 895.73 |
| 2017-07-20 | 890.88 |
| 2017-07-19 | 895.73 |
| 2017-07-18 | 886.02 |
| 2017-07-17 | 886.02 |
| 2017-07-14 | 895.73 |
| 2017-07-13 | 895.73 |
| 2017-07-12 | 890.88 |
| 2017-07-11 | 886.02 |
| 2017-07-10 | 876.30 |
| 2017-07-07 | 876.30 |
| 2017-07-06 | 881.16 |
| 2017-07-05 | 876.30 |
| 2017-07-04 | 881.16 |
| 2017-07-03 | 886.02 |
| 2017-06-30 | 871.45 |
| 2017-06-29 | 900.59 |
| 2017-06-28 | 900.59 |
| 2017-06-27 | 895.73 |
| 2017-06-26 | 915.16 |
| 2017-06-23 | 881.16 |
| 2017-06-22 | 881.16 |
| 2017-06-21 | 871.45 |
| 2017-06-20 | 881.16 |
| 2017-06-19 | 871.45 |
| 2017-06-16 | 871.45 |
| 2017-06-15 | 871.45 |
| 2017-06-14 | 871.45 |
| 2017-06-13 | 881.16 |
| 2017-06-12 | 871.45 |
| 2017-06-09 | 886.02 |
| 2017-06-08 | 886.02 |
| 2017-06-07 | 881.16 |
| 2017-06-06 | 886.02 |
| 2017-06-05 | 876.30 |
| 2017-06-02 | 881.16 |
| 2017-06-01 | 881.16 |
| 2017-05-31 | 881.16 |
| 2017-05-29 | 886.02 |
| 2017-05-26 | 876.30 |
| 2017-05-25 | 871.45 |
| 2017-05-24 | 886.02 |
| 2017-05-23 | 881.16 |
| 2017-05-22 | 876.30 |
| 2017-05-19 | 881.16 |
| 2017-05-18 | 871.45 |
| 2017-05-17 | 881.16 |
| 2017-05-16 | 881.16 |
| 2017-05-15 | 876.30 |
| 2017-05-12 | 876.30 |
| 2017-05-11 | 871.45 |
| 2017-05-10 | 866.59 |
| 2017-05-09 | 866.59 |
| 2017-05-08 | 861.73 |
| 2017-05-05 | 866.59 |
| 2017-05-04 | 876.30 |
| 2017-05-02 | 866.59 |
| 2017-04-28 | 886.02 |
| 2017-04-27 | 871.45 |
| 2017-04-26 | 900.59 |
| 2017-04-25 | 895.73 |
| 2017-04-24 | 886.02 |
| 2017-04-21 | 861.73 |
| 2017-04-20 | 861.73 |
| 2017-04-19 | 881.16 |
| 2017-04-18 | 886.02 |
| 2017-04-13 | 886.02 |
| 2017-04-12 | 895.73 |
| 2017-04-11 | 905.45 |
| 2017-04-10 | 915.16 |
| 2017-04-07 | 920.02 |
| 2017-04-06 | 920.02 |
| 2017-04-05 | 924.88 |
| 2017-04-03 | 929.73 |
| 2017-03-31 | 934.59 |
| 2017-03-30 | 924.88 |
| 2017-03-29 | 944.31 |
| 2017-03-28 | 934.59 |
| 2017-03-27 | 949.16 |
| 2017-03-24 | 944.31 |
| 2017-03-23 | 939.45 |
| 2017-03-22 | 934.59 |
| 2017-03-21 | 944.31 |
| 2017-03-20 | 949.16 |
| 2017-03-17 | 929.73 |
| 2017-03-16 | 939.45 |
| 2017-03-15 | 929.73 |
| 2017-03-14 | 939.45 |
| 2017-03-13 | 924.88 |
| 2017-03-10 | 920.02 |
| 2017-03-09 | 934.59 |
| 2017-03-08 | 944.31 |
| 2017-03-07 | 939.45 |
| 2017-03-06 | 920.02 |
| 2017-03-03 | 924.88 |
| 2017-03-02 | 934.59 |
| 2017-03-01 | 934.59 |
| 2017-02-28 | 963.73 |
| 2017-02-27 | 929.73 |
| 2017-02-24 | 895.73 |
| 2017-02-23 | 895.73 |
| 2017-02-22 | 895.73 |
| 2017-02-21 | 890.88 |
| 2017-02-20 | 886.02 |
| 2017-02-17 | 895.73 |
| 2017-02-16 | 958.88 |
| 2017-02-15 | 939.45 |
| 2017-02-14 | 958.88 |
| 2017-02-13 | 934.59 |
| 2017-02-10 | 934.59 |
| 2017-02-09 | 954.02 |
| 2017-02-08 | 968.59 |
| 2017-02-07 | 944.31 |
| 2017-02-06 | 958.88 |
| 2017-02-03 | 978.31 |
| 2017-02-02 | 963.73 |
| 2017-02-01 | 992.88 |
| 2017-01-27 | 1,017.16 |
| 2017-01-26 | 1,022.02 |
| 2017-01-25 | 1,041.45 |
| 2017-01-24 | 1,022.02 |
| 2017-01-23 | 1,036.59 |
| 2017-01-20 | 1,041.45 |
| 2017-01-19 | 1,046.31 |
| 2017-01-18 | 1,056.02 |
| 2017-01-17 | 1,017.16 |
| 2017-01-16 | 1,026.88 |
| 2017-01-13 | 1,041.45 |
| 2017-01-12 | 1,041.45 |
| 2017-01-11 | 1,041.45 |
| 2017-01-10 | 1,026.88 |
| 2017-01-09 | 1,017.16 |
| 2017-01-06 | 1,017.16 |
| 2017-01-05 | 1,017.16 |
| 2017-01-04 | 1,022.02 |
| 2017-01-03 | 1,017.16 |
| 2016-12-30 | 1,022.02 |
| 2016-12-29 | 1,022.02 |
| 2016-12-28 | 978.31 |
| 2016-12-23 | 920.02 |
| 2016-12-22 | 924.88 |
| 2016-12-21 | 924.88 |
| 2016-12-20 | 876.30 |
| 2016-12-19 | 905.45 |
| 2016-12-16 | 890.88 |
| 2016-12-15 | 876.30 |
| 2016-12-14 | 905.45 |
| 2016-12-13 | 895.73 |
| 2016-12-12 | 871.45 |
| 2016-12-09 | 929.73 |
| 2016-12-08 | 949.16 |
| 2016-12-07 | 958.88 |
| 2016-12-06 | 925.64 |
| 2016-12-05 | 920.89 |
| 2016-12-02 | 939.88 |
| 2016-12-01 | 963.63 |
| 2016-11-30 | 949.38 |
| 2016-11-29 | 1,025.35 |
| 2016-11-28 | 1,144.06 |
| 2016-11-25 | 1,367.23 |
| 2016-11-24 | 1,352.99 |
| 2016-11-23 | 1,357.74 |
| 2016-11-22 | 1,367.23 |
| 2016-11-21 | 1,352.99 |
| 2016-11-18 | 1,315.00 |
| 2016-11-17 | 1,319.75 |
| 2016-11-16 | 1,324.50 |
| 2016-11-15 | 1,315.00 |
| 2016-11-14 | 1,319.75 |
| 2016-11-11 | 1,324.50 |
| 2016-11-10 | 1,334.00 |
| 2016-11-09 | 1,305.51 |
| 2016-11-08 | 1,338.74 |
| 2016-11-07 | 1,324.50 |
| 2016-11-04 | 1,329.25 |
| 2016-11-03 | 1,334.00 |
| 2016-11-02 | 1,324.50 |
| 2016-11-01 | 1,334.00 |
| 2016-10-31 | 1,329.25 |
| 2016-10-28 | 1,338.74 |
| 2016-10-27 | 1,329.25 |
| 2016-10-26 | 1,343.49 |
| 2016-10-25 | 1,362.49 |
| 2016-10-24 | 1,343.49 |
| 2016-10-20 | 1,310.25 |
| 2016-10-19 | 1,296.01 |
| 2016-10-18 | 1,296.01 |
| 2016-10-17 | 1,281.76 |
| 2016-10-14 | 1,286.51 |
| 2016-10-13 | 1,291.26 |
| 2016-10-12 | 1,286.51 |
| 2016-10-11 | 1,296.01 |
| 2016-10-07 | 1,357.74 |
| 2016-10-06 | 1,381.48 |
| 2016-10-05 | 1,376.73 |
| 2016-10-04 | 1,376.73 |
| 2016-10-03 | 1,357.74 |
| 2016-09-30 | 1,343.49 |
| 2016-09-29 | 1,348.24 |
| 2016-09-28 | 1,348.24 |
| 2016-09-27 | 1,343.49 |
| 2016-09-26 | 1,362.49 |
| 2016-09-23 | 1,376.73 |
| 2016-09-22 | 1,390.98 |
| 2016-09-21 | 1,390.98 |
| 2016-09-20 | 1,409.97 |
| 2016-09-19 | 1,433.71 |
| 2016-09-15 | 1,433.71 |
| 2016-09-14 | 1,395.72 |
| 2016-09-13 | 1,419.47 |
| 2016-09-12 | 1,414.72 |
| 2016-09-09 | 1,471.70 |
| 2016-09-08 | 1,476.45 |
| 2016-09-07 | 1,485.94 |
| 2016-09-06 | 1,481.19 |
| 2016-09-05 | 1,504.94 |
| 2016-09-02 | 1,504.94 |
| 2016-09-01 | 1,462.20 |
| 2016-08-31 | 1,414.72 |
| 2016-08-30 | 1,419.47 |
| 2016-08-29 | 1,414.72 |
| 2016-08-26 | 1,457.45 |
| 2016-08-25 | 1,466.15 |
| 2016-08-24 | 1,492.26 |
| 2016-08-23 | 1,509.66 |
| 2016-08-22 | 1,444.40 |
| 2016-08-19 | 1,457.45 |
| 2016-08-18 | 1,466.15 |
| 2016-08-17 | 1,479.20 |
| 2016-08-16 | 1,514.01 |
| 2016-08-15 | 1,522.71 |
| 2016-08-12 | 1,509.66 |
| 2016-08-11 | 1,522.71 |
| 2016-08-10 | 1,535.76 |
| 2016-08-09 | 1,544.46 |
| 2016-08-08 | 1,574.91 |
| 2016-08-05 | 1,531.41 |
| 2016-08-04 | 1,531.41 |
| 2016-08-03 | 1,500.96 |
| 2016-08-01 | 1,470.50 |
| 2016-07-29 | 1,444.40 |
| 2016-07-28 | 1,535.76 |
| 2016-07-27 | 1,514.01 |
| 2016-07-26 | 1,461.80 |
| 2016-07-25 | 1,457.45 |
| 2016-07-22 | 1,370.44 |
| 2016-07-21 | 1,383.49 |
| 2016-07-20 | 1,370.44 |
| 2016-07-19 | 1,370.44 |
| 2016-07-18 | 1,370.44 |
| 2016-07-15 | 1,353.04 |
| 2016-07-14 | 1,383.49 |
| 2016-07-13 | 1,400.90 |
| 2016-07-12 | 1,370.44 |
| 2016-07-11 | 1,374.79 |
| 2016-07-08 | 1,370.44 |
| 2016-07-07 | 1,400.90 |
| 2016-07-06 | 1,392.20 |
| 2016-07-05 | 1,470.50 |
| 2016-07-04 | 1,500.96 |
| 2016-06-30 | 1,487.90 |
| 2016-06-29 | 1,435.70 |
| 2016-06-28 | 1,483.55 |
| 2016-06-27 | 1,483.55 |
| 2016-06-24 | 1,370.44 |
| 2016-06-23 | 1,292.14 |
| 2016-06-22 | 1,074.61 |
| 2016-06-21 | 1,070.26 |
| 2016-06-20 | 1,070.26 |
| 2016-06-17 | 1,065.91 |
| 2016-06-16 | 1,105.07 |
| 2016-06-15 | 1,087.67 |
| 2016-06-14 | 1,048.51 |
| 2016-06-13 | 1,048.51 |
| 2016-06-10 | 1,096.37 |
| 2016-06-08 | 1,144.22 |
| 2016-06-07 | 1,161.62 |
| 2016-06-06 | 1,179.02 |
| 2016-06-03 | 1,165.97 |
| 2016-06-02 | 1,226.88 |
| 2016-06-01 | 1,209.48 |
| 2016-05-31 | 1,335.64 |
| 2016-05-30 | 1,335.64 |
| 2016-05-27 | 1,283.43 |
| 2016-05-26 | 1,322.59 |
| 2016-05-25 | 1,366.09 |
| 2016-05-24 | 1,313.89 |
| 2016-05-23 | 1,326.94 |
| 2016-05-20 | 1,309.54 |
| 2016-05-19 | 1,292.14 |
| 2016-05-18 | 1,309.54 |
| 2016-05-17 | 1,305.19 |
| 2016-05-16 | 1,266.03 |
| 2016-05-13 | 1,266.03 |
| 2016-05-12 | 1,270.38 |
| 2016-05-11 | 1,300.84 |
| 2016-05-10 | 1,279.08 |
| 2016-05-09 | 1,279.08 |
| 2016-05-06 | 1,261.68 |
| 2016-05-05 | 1,292.14 |
| 2016-05-04 | 1,305.19 |
| 2016-05-03 | 1,296.49 |
| 2016-04-29 | 1,274.73 |
| 2016-04-28 | 1,270.38 |
| 2016-04-27 | 1,270.38 |
| 2016-04-26 | 1,235.58 |
| 2016-04-25 | 1,279.08 |
| 2016-04-22 | 1,279.08 |
| 2016-04-21 | 1,257.33 |
| 2016-04-20 | 1,222.53 |
| 2016-04-19 | 1,266.03 |
| 2016-04-18 | 1,205.13 |
| 2016-04-15 | 1,205.13 |
| 2016-04-14 | 1,192.08 |
| 2016-04-13 | 1,205.13 |
| 2016-04-12 | 1,205.13 |
| 2016-04-11 | 1,192.08 |
| 2016-04-08 | 1,348.69 |
| 2016-04-07 | 1,266.03 |
| 2016-04-06 | 1,222.53 |
| 2016-04-05 | 1,165.97 |
| 2016-04-01 | 1,152.92 |
| 2016-03-31 | 1,161.62 |
| 2016-03-30 | 1,144.22 |
| 2016-03-29 | 1,083.32 |
| 2016-03-24 | 1,131.17 |
| 2016-03-23 | 1,170.32 |
| 2016-03-22 | 1,130.63 |
| 2016-03-21 | 1,137.84 |
| 2016-03-18 | 1,094.54 |
| 2016-03-17 | 1,094.54 |
| 2016-03-16 | 1,080.10 |
| 2016-03-15 | 1,040.40 |
| 2016-03-14 | 1,033.19 |
| 2016-03-11 | 982.66 |
| 2016-03-10 | 935.75 |
| 2016-03-09 | 899.66 |
| 2016-03-08 | 888.83 |
| 2016-03-07 | 899.66 |
| 2016-03-04 | 924.92 |
| 2016-03-03 | 924.92 |
| 2016-03-02 | 896.05 |
| 2016-03-01 | 784.17 |
| 2016-02-29 | 773.35 |
| 2016-02-26 | 766.13 |
| 2016-02-25 | 766.13 |
| 2016-02-24 | 780.57 |
| 2016-02-23 | 769.74 |
| 2016-02-22 | 780.57 |
| 2016-02-19 | 766.13 |
| 2016-02-18 | 773.35 |
| 2016-02-17 | 758.91 |
| 2016-02-16 | 748.09 |
| 2016-02-15 | 762.52 |
| 2016-02-12 | 740.87 |
| 2016-02-11 | 773.35 |
| 2016-02-05 | 776.96 |
| 2016-02-04 | 787.78 |
| 2016-02-03 | 766.13 |
| 2016-02-02 | 758.91 |
| 2016-02-01 | 769.74 |
| 2016-01-29 | 776.96 |
| 2016-01-28 | 766.13 |
| 2016-01-27 | 748.09 |
| 2016-01-26 | 737.26 |
| 2016-01-25 | 755.30 |
| 2016-01-22 | 769.74 |
| 2016-01-21 | 722.82 |
| 2016-01-20 | 740.87 |
| 2016-01-19 | 744.48 |
| 2016-01-18 | 744.48 |
| 2016-01-15 | 748.09 |
| 2016-01-14 | 776.96 |
| 2016-01-13 | 776.96 |
| 2016-01-12 | 780.57 |
| 2016-01-11 | 780.57 |
| 2016-01-08 | 802.22 |
| 2016-01-07 | 780.57 |
| 2016-01-06 | 805.83 |
| 2016-01-05 | 802.22 |
| 2016-01-04 | 823.87 |
| 2015-12-31 | 820.26 |
| 2015-12-30 | 813.05 |
| 2015-12-29 | 730.04 |
| 2015-12-28 | 748.09 |
| 2015-12-24 | 712.00 |
| 2015-12-23 | 708.39 |
| 2015-12-22 | 693.95 |
| 2015-12-21 | 693.95 |
| 2015-12-18 | 722.82 |
| 2015-12-17 | 726.43 |
| 2015-12-16 | 755.30 |
| 2015-12-15 | 737.26 |
| 2015-12-14 | 751.69 |
| 2015-12-11 | 766.13 |
| 2015-12-10 | 748.09 |
| 2015-12-09 | 784.17 |
| 2015-12-08 | 802.22 |
| 2015-12-07 | 816.65 |
| 2015-12-04 | 813.13 |
| 2015-12-03 | 834.28 |
| 2015-12-02 | 827.23 |
| 2015-12-01 | 774.35 |
| 2015-11-30 | 767.30 |
| 2015-11-27 | 753.19 |
| 2015-11-26 | 749.67 |
| 2015-11-25 | 703.84 |
| 2015-11-24 | 703.84 |
| 2015-11-23 | 689.73 |
| 2015-11-20 | 700.31 |
| 2015-11-19 | 636.85 |
| 2015-11-18 | 696.78 |
| 2015-11-17 | 703.84 |
| 2015-11-16 | 696.78 |
| 2015-11-13 | 700.31 |
| 2015-11-12 | 703.84 |
| 2015-11-11 | 728.51 |
| 2015-11-10 | 724.99 |
| 2015-11-09 | 696.78 |
| 2015-11-06 | 714.41 |
| 2015-11-05 | 728.51 |
| 2015-11-04 | 739.09 |
| 2015-11-03 | 749.67 |
| 2015-11-02 | 763.77 |
| 2015-10-30 | 746.14 |
| 2015-10-29 | 746.14 |
| 2015-10-28 | 742.62 |
| 2015-10-27 | 763.77 |
| 2015-10-26 | 763.77 |
| 2015-10-23 | 746.14 |
| 2015-10-22 | 756.72 |
| 2015-10-20 | 760.24 |
| 2015-10-19 | 767.30 |
| 2015-10-16 | 774.35 |
| 2015-10-15 | 760.24 |
| 2015-10-14 | 767.30 |
| 2015-10-13 | 781.40 |
| 2015-10-12 | 767.30 |
| 2015-10-09 | 739.09 |
| 2015-10-08 | 739.09 |
| 2015-10-07 | 742.62 |
| 2015-10-06 | 721.46 |
| 2015-10-05 | 686.21 |
| 2015-10-02 | 675.63 |
| 2015-09-30 | 675.63 |
| 2015-09-29 | 675.63 |
| 2015-09-25 | 710.89 |
| 2015-09-24 | 735.57 |
| 2015-09-23 | 739.09 |
| 2015-09-22 | 760.24 |
| 2015-09-21 | 784.92 |
| 2015-09-18 | 753.19 |
| 2015-09-17 | 721.46 |
| 2015-09-16 | 696.78 |
| 2015-09-15 | 689.73 |
| 2015-09-14 | 679.16 |
| 2015-09-11 | 686.21 |
| 2015-09-10 | 672.10 |
| 2015-09-09 | 654.48 |
| 2015-09-08 | 647.43 |
| 2015-09-07 | 619.22 |
| 2015-09-04 | 626.27 |
| 2015-09-02 | 605.12 |
| 2015-09-01 | 619.22 |
| 2015-08-31 | 626.27 |
| 2015-08-28 | 633.32 |
| 2015-08-27 | 633.32 |
| 2015-08-26 | 609.78 |
| 2015-08-25 | 603.05 |
| 2015-08-24 | 586.23 |
| 2015-08-21 | 646.78 |
| 2015-08-20 | 673.69 |
| 2015-08-19 | 703.96 |
| 2015-08-18 | 700.60 |
| 2015-08-17 | 707.33 |
| 2015-08-14 | 703.96 |
| 2015-08-13 | 697.24 |
| 2015-08-12 | 673.69 |
| 2015-08-11 | 693.87 |
| 2015-08-10 | 677.05 |
| 2015-08-07 | 693.87 |
| 2015-08-06 | 680.42 |
| 2015-08-05 | 683.78 |
| 2015-08-04 | 693.87 |
| 2015-08-03 | 680.42 |
| 2015-07-31 | 703.96 |
| 2015-07-30 | 714.06 |
| 2015-07-29 | 690.51 |
| 2015-07-28 | 690.51 |
| 2015-07-27 | 677.05 |
| 2015-07-24 | 744.33 |
| 2015-07-23 | 757.79 |
| 2015-07-22 | 717.42 |
| 2015-07-21 | 724.15 |
| 2015-07-20 | 737.60 |
| 2015-07-17 | 703.96 |
| 2015-07-16 | 687.15 |
| 2015-07-15 | 673.69 |
| 2015-07-14 | 677.05 |
| 2015-07-13 | 660.23 |
| 2015-07-10 | 606.41 |
| 2015-07-09 | 603.05 |
| 2015-07-08 | 539.13 |
| 2015-07-07 | 579.50 |
| 2015-07-06 | 609.78 |
| 2015-07-03 | 653.51 |
| 2015-07-02 | 683.78 |
| 2015-06-30 | 707.33 |
| 2015-06-29 | 646.78 |
| 2015-06-26 | 683.78 |
| 2015-06-25 | 616.50 |
| 2015-06-24 | 592.96 |
| 2015-06-23 | 592.96 |
| 2015-06-22 | 616.50 |
| 2015-06-19 | 619.87 |
| 2015-06-18 | 616.50 |
| 2015-06-17 | 619.87 |
| 2015-06-16 | 592.96 |
| 2015-06-15 | 579.50 |
| 2015-06-12 | 606.41 |
| 2015-06-11 | 589.59 |
| 2015-06-10 | 582.87 |
| 2015-06-09 | 606.41 |
| 2015-06-08 | 613.14 |
| 2015-06-05 | 572.77 |
| 2015-06-04 | 576.14 |
| 2015-06-03 | 549.23 |
| 2015-06-02 | 515.59 |
| 2015-06-01 | 532.41 |
| 2015-05-29 | 512.22 |
| 2015-05-28 | 505.50 |
| 2015-05-27 | 508.86 |
| 2015-05-26 | 512.22 |
| 2015-05-22 | 515.59 |
| 2015-05-21 | 515.59 |
| 2015-05-20 | 515.59 |
| 2015-05-19 | 505.50 |
| 2015-05-18 | 485.31 |
| 2015-05-15 | 481.95 |
| 2015-05-14 | 481.95 |
| 2015-05-13 | 481.95 |
| 2015-05-12 | 468.49 |
| 2015-05-11 | 471.86 |
| 2015-05-08 | 461.77 |
| 2015-05-07 | 461.77 |
| 2015-05-06 | 461.77 |
| 2015-05-05 | 458.40 |
| 2015-05-04 | 461.77 |
| 2015-04-30 | 455.04 |
| 2015-04-29 | 455.04 |
| 2015-04-28 | 455.04 |
| 2015-04-27 | 441.58 |
| 2015-04-24 | 455.04 |
| 2015-04-23 | 461.77 |
| 2015-04-22 | 465.13 |
| 2015-04-21 | 455.04 |
| 2015-04-20 | 448.31 |
| 2015-04-17 | 455.04 |
| 2015-04-16 | 458.40 |
| 2015-04-15 | 461.77 |
| 2015-04-14 | 465.13 |
| 2015-04-13 | 465.13 |
| 2015-04-10 | 458.40 |
| 2015-04-09 | 455.04 |
| 2015-04-08 | 441.58 |
| 2015-04-02 | 438.22 |
| 2015-04-01 | 441.58 |
| 2015-03-31 | 438.22 |
| 2015-03-30 | 424.76 |
| 2015-03-27 | 428.13 |
| 2015-03-26 | 431.49 |
| 2015-03-25 | 438.22 |
| 2015-03-24 | 438.22 |
| 2015-03-23 | 431.49 |
| 2015-03-20 | 431.49 |
| 2015-03-19 | 434.86 |
| 2015-03-18 | 428.13 |
| 2015-03-17 | 428.13 |
| 2015-03-16 | 421.40 |
| 2015-03-13 | 434.86 |
| 2015-03-12 | 414.67 |
| 2015-03-11 | 418.04 |
| 2015-03-10 | 418.04 |
| 2015-03-09 | 421.40 |
| 2015-03-06 | 418.04 |
| 2015-03-05 | 418.04 |
| 2015-03-04 | 411.31 |
| 2015-03-03 | 411.31 |
| 2015-03-02 | 411.31 |
| 2015-02-27 | 424.76 |
| 2015-02-26 | 418.04 |
| 2015-02-25 | 421.40 |
| 2015-02-24 | 421.40 |
| 2015-02-23 | 418.04 |
| 2015-02-18 | 418.04 |
| 2015-02-17 | 418.04 |
| 2015-02-16 | 404.58 |
| 2015-02-13 | 394.49 |
| 2015-02-12 | 394.49 |
| 2015-02-11 | 404.58 |
| 2015-02-10 | 391.12 |
| 2015-02-09 | 384.40 |
| 2015-02-06 | 387.76 |
| 2015-02-05 | 387.76 |
| 2015-02-04 | 387.76 |
| 2015-02-03 | 397.85 |
| 2015-02-02 | 401.22 |
| 2015-01-30 | 401.22 |
| 2015-01-29 | 407.94 |
| 2015-01-28 | 407.94 |
| 2015-01-27 | 397.85 |
| 2015-01-26 | 394.49 |
| 2015-01-23 | 397.85 |
| 2015-01-22 | 394.49 |
| 2015-01-21 | 401.22 |
| 2015-01-20 | 397.85 |
| 2015-01-19 | 397.85 |
| 2015-01-16 | 404.58 |
| 2015-01-15 | 397.85 |
| 2015-01-14 | 397.85 |
| 2015-01-13 | 397.85 |
| 2015-01-12 | 394.49 |
| 2015-01-09 | 407.94 |
| 2015-01-08 | 401.22 |
| 2015-01-07 | 401.22 |
| 2015-01-06 | 404.58 |
| 2015-01-05 | 407.94 |
| 2015-01-02 | 407.94 |
| 2014-12-31 | 407.94 |
| 2014-12-30 | 407.94 |
| 2014-12-29 | 407.94 |
| 2014-12-24 | 407.94 |
| 2014-12-23 | 407.94 |
| 2014-12-22 | 407.94 |
| 2014-12-19 | 407.94 |
| 2014-12-18 | 418.04 |
| 2014-12-17 | 404.58 |
| 2014-12-16 | 418.04 |
| 2014-12-15 | 418.04 |
| 2014-12-12 | 424.76 |
| 2014-12-11 | 431.49 |
| 2014-12-10 | 431.49 |
| 2014-12-09 | 424.76 |
| 2014-12-08 | 431.49 |
| 2014-12-05 | 424.89 |
| 2014-12-04 | 428.19 |
| 2014-12-03 | 434.79 |
| 2014-12-02 | 434.79 |
| 2014-12-01 | 434.79 |
| 2014-11-28 | 441.39 |
| 2014-11-27 | 438.09 |
| 2014-11-26 | 454.60 |
| 2014-11-25 | 448.00 |
| 2014-11-24 | 451.30 |
| 2014-11-21 | 451.30 |
| 2014-11-20 | 448.00 |
| 2014-11-19 | 448.00 |
| 2014-11-18 | 448.00 |
| 2014-11-17 | 451.30 |
| 2014-11-14 | 461.20 |
| 2014-11-13 | 451.30 |
| 2014-11-12 | 451.30 |
| 2014-11-11 | 461.20 |
| 2014-11-10 | 454.60 |
| 2014-11-07 | 448.00 |
| 2014-11-06 | 464.50 |
| 2014-11-05 | 464.50 |
| 2014-11-04 | 461.20 |
| 2014-11-03 | 461.20 |
| 2014-10-31 | 457.90 |
| 2014-10-30 | 448.00 |
| 2014-10-29 | 448.00 |
| 2014-10-28 | 451.30 |
| 2014-10-27 | 441.39 |
| 2014-10-24 | 444.70 |
| 2014-10-23 | 444.70 |
| 2014-10-22 | 444.70 |
| 2014-10-21 | 444.70 |
| 2014-10-20 | 454.60 |
| 2014-10-17 | 454.60 |
| 2014-10-16 | 448.00 |
| 2014-10-15 | 451.30 |
| 2014-10-14 | 451.30 |
| 2014-10-13 | 451.30 |
| 2014-10-10 | 424.89 |
| 2014-10-09 | 431.49 |
| 2014-10-08 | 428.19 |
| 2014-10-07 | 428.19 |
| 2014-10-06 | 424.89 |
| 2014-10-03 | 421.59 |
| 2014-09-30 | 421.59 |
| 2014-09-29 | 441.39 |
| 2014-09-26 | 441.39 |
| 2014-09-25 | 441.39 |
| 2014-09-24 | 441.39 |
| 2014-09-23 | 441.39 |
| 2014-09-22 | 438.09 |
| 2014-09-19 | 454.60 |
| 2014-09-18 | 454.60 |
| 2014-09-17 | 434.79 |
| 2014-09-16 | 431.49 |
| 2014-09-15 | 428.19 |
| 2014-09-12 | 428.19 |
| 2014-09-11 | 421.59 |
| 2014-09-10 | 414.99 |
| 2014-09-08 | 421.59 |
| 2014-09-05 | 418.29 |
| 2014-09-04 | 414.99 |
| 2014-09-03 | 408.38 |
| 2014-09-02 | 405.08 |
| 2014-09-01 | 405.08 |
| 2014-08-29 | 408.38 |
| 2014-08-28 | 395.18 |
| 2014-08-27 | 414.99 |
| 2014-08-26 | 438.09 |
| 2014-08-25 | 438.09 |
| 2014-08-22 | 441.32 |
| 2014-08-21 | 431.65 |
| 2014-08-20 | 431.65 |
| 2014-08-19 | 441.32 |
| 2014-08-18 | 441.32 |
| 2014-08-15 | 441.32 |
| 2014-08-14 | 454.20 |
| 2014-08-13 | 450.98 |
| 2014-08-12 | 447.76 |
| 2014-08-11 | 431.65 |
| 2014-08-08 | 425.21 |
| 2014-08-07 | 409.09 |
| 2014-08-06 | 405.87 |
| 2014-08-05 | 412.32 |
| 2014-08-04 | 405.87 |
| 2014-08-01 | 415.54 |
| 2014-07-31 | 370.43 |
| 2014-07-30 | 367.21 |
| 2014-07-29 | 370.43 |
| 2014-07-28 | 370.43 |
| 2014-07-25 | 383.32 |
| 2014-07-24 | 370.43 |
| 2014-07-23 | 357.54 |
| 2014-07-22 | 357.54 |
| 2014-07-21 | 360.76 |
| 2014-07-18 | 354.32 |
| 2014-07-17 | 373.65 |
| 2014-07-16 | 347.87 |
| 2014-07-15 | 351.10 |
| 2014-07-14 | 351.10 |
| 2014-07-11 | 341.43 |
| 2014-07-10 | 344.65 |
| 2014-07-09 | 344.65 |
| 2014-07-08 | 338.21 |
| 2014-07-07 | 338.21 |
| 2014-07-04 | 338.21 |
| 2014-07-03 | 331.76 |
| 2014-07-02 | 341.43 |
| 2014-06-30 | 341.43 |
| 2014-06-27 | 344.65 |
| 2014-06-26 | 328.54 |
| 2014-06-25 | 315.65 |
| 2014-06-24 | 322.10 |
| 2014-06-23 | 325.32 |
| 2014-06-20 | 325.32 |
| 2014-06-19 | 325.32 |
| 2014-06-18 | 328.54 |
| 2014-06-17 | 331.76 |
| 2014-06-16 | 331.76 |
| 2014-06-13 | 331.76 |
| 2014-06-12 | 328.54 |
| 2014-06-11 | 328.54 |
| 2014-06-10 | 318.88 |
| 2014-06-09 | 318.88 |
| 2014-06-06 | 331.76 |
| 2014-06-05 | 341.43 |
| 2014-06-04 | 344.65 |
| 2014-06-03 | 334.99 |
| 2014-05-30 | 344.65 |
| 2014-05-29 | 344.65 |
| 2014-05-28 | 344.65 |
| 2014-05-27 | 318.88 |
| 2014-05-26 | 331.76 |
| 2014-05-23 | 334.99 |
| 2014-05-22 | 331.76 |
| 2014-05-21 | 325.32 |
| 2014-05-20 | 331.76 |
| 2014-05-19 | 331.76 |
| 2014-05-16 | 328.54 |
| 2014-05-15 | 328.54 |
| 2014-05-14 | 334.99 |
| 2014-05-13 | 328.54 |
| 2014-05-12 | 328.54 |
| 2014-05-09 | 328.54 |
| 2014-05-08 | 325.32 |
| 2014-05-07 | 341.43 |
| 2014-05-05 | 334.99 |
| 2014-05-02 | 325.32 |
| 2014-04-30 | 328.54 |
| 2014-04-29 | 328.54 |
| 2014-04-28 | 331.76 |
| 2014-04-25 | 331.76 |
| 2014-04-24 | 328.54 |
| 2014-04-23 | 328.54 |
| 2014-04-22 | 331.76 |
| 2014-04-17 | 331.76 |
| 2014-04-16 | 328.54 |
| 2014-04-15 | 328.54 |
| 2014-04-14 | 328.54 |
| 2014-04-11 | 331.76 |
| 2014-04-10 | 331.76 |
| 2014-04-09 | 315.65 |
| 2014-04-08 | 315.65 |
| 2014-04-07 | 318.88 |
| 2014-04-04 | 318.88 |
| 2014-04-03 | 338.21 |
| 2014-04-02 | 331.76 |
| 2014-04-01 | 325.32 |
| 2014-03-31 | 318.88 |
| 2014-03-28 | 305.99 |
| 2014-03-27 | 305.99 |
| 2014-03-26 | 305.99 |
| 2014-03-25 | 312.43 |
| 2014-03-24 | 312.43 |
| 2014-03-21 | 312.43 |
| 2014-03-20 | 312.43 |
| 2014-03-19 | 312.43 |
| 2014-03-18 | 315.65 |
| 2014-03-17 | 318.88 |
| 2014-03-14 | 331.76 |
| 2014-03-13 | 334.99 |
| 2014-03-12 | 334.99 |
| 2014-03-11 | 334.99 |
| 2014-03-10 | 334.99 |
| 2014-03-07 | 334.99 |
| 2014-03-06 | 334.99 |
| 2014-03-05 | 331.76 |
| 2014-03-04 | 331.76 |
| 2014-03-03 | 334.99 |
| 2014-02-28 | 334.99 |
| 2014-02-27 | 331.76 |
| 2014-02-26 | 338.21 |
| 2014-02-25 | 338.21 |
| 2014-02-24 | 331.76 |
| 2014-02-21 | 344.65 |
| 2014-02-20 | 338.21 |
| 2014-02-19 | 338.21 |
| 2014-02-18 | 338.21 |
| 2014-02-17 | 338.21 |
| 2014-02-14 | 341.43 |
| 2014-02-13 | 331.76 |
| 2014-02-12 | 331.76 |
| 2014-02-11 | 331.76 |
| 2014-02-10 | 331.76 |
| 2014-02-07 | 331.76 |
| 2014-02-06 | 328.54 |
| 2014-02-05 | 328.54 |
| 2014-02-04 | 331.76 |
| 2014-01-30 | 331.76 |
| 2014-01-29 | 331.76 |
| 2014-01-28 | 338.21 |
| 2014-01-27 | 334.99 |
| 2014-01-24 | 347.87 |
| 2014-01-23 | 354.32 |
| 2014-01-22 | 351.10 |
| 2014-01-21 | 351.10 |
| 2014-01-20 | 351.10 |
| 2014-01-17 | 351.10 |
| 2014-01-16 | 351.10 |
| 2014-01-15 | 354.32 |
| 2014-01-14 | 357.54 |
| 2014-01-13 | 360.76 |
| 2014-01-10 | 357.54 |
| 2014-01-09 | 360.76 |
| 2014-01-08 | 360.76 |
| 2014-01-07 | 357.54 |
| 2014-01-06 | 354.32 |
| 2014-01-03 | 351.10 |
| 2014-01-02 | 354.32 |
| 2013-12-31 | 351.10 |
| 2013-12-30 | 354.32 |
| 2013-12-27 | 354.32 |
| 2013-12-24 | 351.10 |
| 2013-12-23 | 351.10 |
| 2013-12-20 | 351.10 |
| 2013-12-19 | 351.10 |
| 2013-12-18 | 344.65 |
| 2013-12-17 | 347.87 |
| 2013-12-16 | 347.87 |
| 2013-12-13 | 357.54 |
| 2013-12-12 | 370.43 |
| 2013-12-11 | 357.54 |
| 2013-12-10 | 370.43 |
| 2013-12-09 | 357.54 |
| 2013-12-06 | 367.21 |
| 2013-12-05 | 357.54 |
| 2013-12-04 | 354.32 |
| 2013-12-03 | 354.32 |
| 2013-12-02 | 366.94 |
| 2013-11-29 | 373.25 |
| 2013-11-28 | 366.94 |
| 2013-11-27 | 366.94 |
| 2013-11-26 | 366.94 |
| 2013-11-25 | 363.78 |
| 2013-11-22 | 363.78 |
| 2013-11-21 | 370.09 |
| 2013-11-20 | 373.25 |
| 2013-11-19 | 366.94 |
| 2013-11-18 | 360.63 |
| 2013-11-15 | 360.63 |
| 2013-11-14 | 366.94 |
| 2013-11-13 | 366.94 |
| 2013-11-12 | 366.94 |
| 2013-11-11 | 366.94 |
| 2013-11-08 | 366.94 |
| 2013-11-07 | 354.32 |
| 2013-11-06 | 366.94 |
| 2013-11-05 | 363.78 |
| 2013-11-04 | 366.94 |
| 2013-11-01 | 417.42 |
| 2013-10-31 | 423.73 |
| 2013-10-30 | 420.57 |
| 2013-10-29 | 420.57 |
| 2013-10-28 | 420.57 |
| 2013-10-25 | 420.57 |
| 2013-10-24 | 420.57 |
| 2013-10-23 | 423.73 |
| 2013-10-22 | 423.73 |
| 2013-10-21 | 423.73 |
| 2013-10-18 | 420.57 |
| 2013-10-17 | 420.57 |
| 2013-10-16 | 420.57 |
| 2013-10-15 | 420.57 |
| 2013-10-11 | 426.88 |
| 2013-10-10 | 420.57 |
| 2013-10-09 | 420.57 |
| 2013-10-08 | 411.11 |
| 2013-10-07 | 411.11 |
| 2013-10-04 | 404.80 |
| 2013-10-03 | 404.80 |
| 2013-10-02 | 407.95 |
| 2013-09-30 | 401.64 |
| 2013-09-27 | 398.49 |
| 2013-09-26 | 404.80 |
| 2013-09-25 | 404.80 |
| 2013-09-24 | 404.80 |
| 2013-09-23 | 404.80 |
| 2013-09-19 | 414.26 |
| 2013-09-18 | 417.42 |
| 2013-09-17 | 395.33 |
| 2013-09-16 | 392.18 |
| 2013-09-13 | 382.71 |
| 2013-09-12 | 382.71 |
| 2013-09-11 | 382.71 |
| 2013-09-10 | 376.40 |
| 2013-09-09 | 379.56 |
| 2013-09-06 | 379.56 |
| 2013-09-05 | 379.56 |
| 2013-09-04 | 382.71 |
| 2013-09-03 | 376.40 |
| 2013-09-02 | 373.25 |
| 2013-08-30 | 379.56 |
| 2013-08-29 | 373.25 |
| 2013-08-28 | 376.40 |
| 2013-08-27 | 382.71 |
| 2013-08-26 | 373.25 |
| 2013-08-23 | 373.25 |
| 2013-08-22 | 376.28 |
| 2013-08-21 | 373.25 |
| 2013-08-20 | 373.25 |
| 2013-08-19 | 376.28 |
| 2013-08-16 | 370.21 |
| 2013-08-15 | 370.21 |
| 2013-08-13 | 379.32 |
| 2013-08-12 | 379.32 |
| 2013-08-09 | 379.32 |
| 2013-08-08 | 373.25 |
| 2013-08-07 | 373.25 |
| 2013-08-06 | 376.28 |
| 2013-08-05 | 376.28 |
| 2013-08-02 | 376.28 |
| 2013-08-01 | 376.28 |
| 2013-07-31 | 376.28 |
| 2013-07-30 | 385.38 |
| 2013-07-29 | 382.35 |
| 2013-07-26 | 376.28 |
| 2013-07-25 | 379.32 |
| 2013-07-24 | 373.25 |
| 2013-07-23 | 376.28 |
| 2013-07-22 | 373.25 |
| 2013-07-19 | 379.32 |
| 2013-07-18 | 376.28 |
| 2013-07-17 | 379.32 |
| 2013-07-16 | 379.32 |
| 2013-07-15 | 385.38 |
| 2013-07-12 | 373.25 |
| 2013-07-11 | 373.25 |
| 2013-07-10 | 382.35 |
| 2013-07-09 | 379.32 |
| 2013-07-08 | 382.35 |
| 2013-07-05 | 382.35 |
| 2013-07-04 | 379.32 |
| 2013-07-03 | 364.15 |
| 2013-07-02 | 376.28 |
| 2013-06-28 | 382.35 |
| 2013-06-27 | 385.38 |
| 2013-06-26 | 385.38 |
| 2013-06-25 | 361.11 |
| 2013-06-24 | 370.21 |
| 2013-06-21 | 376.28 |
| 2013-06-20 | 379.32 |
| 2013-06-19 | 394.48 |
| 2013-06-18 | 388.42 |
| 2013-06-17 | 388.42 |
| 2013-06-14 | 385.38 |
| 2013-06-13 | 373.25 |
| 2013-06-11 | 385.38 |
| 2013-06-10 | 385.38 |
| 2013-06-07 | 388.42 |
| 2013-06-06 | 385.38 |
| 2013-06-05 | 388.42 |
| 2013-06-04 | 385.38 |
| 2013-06-03 | 385.38 |
| 2013-05-31 | 385.38 |
| 2013-05-30 | 385.38 |
| 2013-05-29 | 379.32 |
| 2013-05-28 | 382.35 |
| 2013-05-27 | 379.32 |
| 2013-05-24 | 379.32 |
| 2013-05-23 | 379.32 |
| 2013-05-22 | 385.38 |
| 2013-05-21 | 379.32 |
| 2013-05-20 | 379.32 |
| 2013-05-16 | 379.32 |
| 2013-05-15 | 382.35 |
| 2013-05-14 | 379.32 |
| 2013-05-13 | 382.35 |
| 2013-05-10 | 382.35 |
| 2013-05-09 | 385.38 |
| 2013-05-08 | 385.38 |
| 2013-05-07 | 385.38 |
| 2013-05-06 | 370.21 |
| 2013-05-03 | 385.38 |
| 2013-05-02 | 385.38 |
| 2013-04-30 | 385.38 |
| 2013-04-29 | 382.35 |
| 2013-04-26 | 382.35 |
| 2013-04-25 | 382.35 |
| 2013-04-24 | 385.38 |
| 2013-04-23 | 385.38 |
| 2013-04-22 | 385.38 |
| 2013-04-19 | 385.38 |
| 2013-04-18 | 379.32 |
| 2013-04-17 | 382.35 |
| 2013-04-16 | 382.35 |
| 2013-04-15 | 385.38 |
| 2013-04-12 | 391.45 |
| 2013-04-11 | 385.38 |
| 2013-04-10 | 382.35 |
| 2013-04-09 | 379.32 |
| 2013-04-08 | 370.21 |
| 2013-04-05 | 376.28 |
| 2013-04-03 | 385.38 |
| 2013-04-02 | 394.48 |
| 2013-03-28 | 391.45 |
| 2013-03-27 | 397.52 |
| 2013-03-26 | 397.52 |
| 2013-03-25 | 397.52 |
| 2013-03-22 | 397.52 |
| 2013-03-21 | 397.52 |
| 2013-03-20 | 400.55 |
| 2013-03-19 | 391.45 |
| 2013-03-18 | 391.45 |
| 2013-03-15 | 403.58 |
| 2013-03-14 | 400.55 |
| 2013-03-13 | 403.58 |
| 2013-03-12 | 415.72 |
| 2013-03-11 | 415.72 |
| 2013-03-08 | 415.72 |
| 2013-03-07 | 409.65 |
| 2013-03-06 | 412.69 |
| 2013-03-05 | 409.65 |
| 2013-03-04 | 400.55 |
| 2013-03-01 | 400.55 |
| 2013-02-28 | 400.55 |
| 2013-02-27 | 412.69 |
| 2013-02-26 | 415.72 |
| 2013-02-25 | 415.72 |
| 2013-02-22 | 415.72 |
| 2013-02-21 | 415.72 |
| 2013-02-20 | 415.72 |
| 2013-02-19 | 415.72 |
| 2013-02-18 | 415.72 |
| 2013-02-15 | 415.72 |
| 2013-02-14 | 415.72 |
| 2013-02-08 | 415.72 |
| 2013-02-07 | 412.69 |
| 2013-02-06 | 421.79 |
| 2013-02-05 | 421.79 |
| 2013-02-04 | 427.85 |
| 2013-02-01 | 415.72 |
| 2013-01-31 | 418.75 |
| 2013-01-30 | 427.85 |
| 2013-01-29 | 409.65 |
| 2013-01-28 | 418.75 |
| 2013-01-25 | 403.58 |
| 2013-01-24 | 412.69 |
| 2013-01-23 | 421.79 |
| 2013-01-22 | 430.89 |
| 2013-01-21 | 430.89 |
| 2013-01-18 | 418.75 |
| 2013-01-17 | 415.72 |
| 2013-01-16 | 412.69 |
| 2013-01-15 | 409.65 |
| 2013-01-14 | 391.45 |
| 2013-01-11 | 403.58 |
| 2013-01-10 | 397.52 |
| 2013-01-09 | 400.55 |
| 2013-01-08 | 400.55 |
| 2013-01-07 | 400.55 |
| 2013-01-04 | 391.45 |
| 2013-01-03 | 388.42 |
| 2013-01-02 | 391.45 |
| 2012-12-31 | 391.45 |
| 2012-12-28 | 391.45 |
| 2012-12-27 | 391.45 |
| 2012-12-24 | 391.45 |
| 2012-12-21 | 385.38 |
| 2012-12-20 | 385.38 |
| 2012-12-19 | 385.38 |
| 2012-12-18 | 391.45 |
| 2012-12-17 | 391.45 |
| 2012-12-14 | 397.52 |
| 2012-12-13 | 391.45 |
| 2012-12-12 | 382.35 |
| 2012-12-11 | 373.25 |
| 2012-12-10 | 370.21 |
| 2012-12-07 | 355.05 |
| 2012-12-06 | 352.07 |
| 2012-12-05 | 352.07 |
| 2012-12-04 | 331.25 |
| 2012-12-03 | 331.25 |
| 2012-11-30 | 340.18 |
| 2012-11-29 | 352.07 |
| 2012-11-28 | 369.92 |
| 2012-11-27 | 304.49 |
| 2012-11-26 | 301.51 |
| 2012-11-23 | 301.51 |
| 2012-11-22 | 304.49 |
| 2012-11-21 | 304.49 |
| 2012-11-20 | 301.51 |
| 2012-11-19 | 301.51 |
| 2012-11-16 | 307.46 |
| 2012-11-15 | 319.36 |
| 2012-11-14 | 319.36 |
| 2012-11-13 | 325.30 |
| 2012-11-12 | 325.30 |
| 2012-11-09 | 337.20 |
| 2012-11-08 | 337.20 |
| 2012-11-07 | 343.15 |
| 2012-11-06 | 355.05 |
| 2012-11-05 | 352.07 |
| 2012-11-02 | 387.76 |
| 2012-11-01 | 384.79 |
| 2012-10-31 | 384.79 |
| 2012-10-30 | 384.79 |
| 2012-10-29 | 387.76 |
| 2012-10-26 | 384.79 |
| 2012-10-25 | 378.84 |
| 2012-10-24 | 384.79 |
| 2012-10-22 | 393.71 |
| 2012-10-19 | 393.71 |
| 2012-10-18 | 390.74 |
| 2012-10-17 | 381.81 |
| 2012-10-16 | 387.76 |
| 2012-10-15 | 390.74 |
| 2012-10-12 | 387.76 |
| 2012-10-11 | 387.76 |
| 2012-10-10 | 390.74 |
| 2012-10-09 | 390.74 |
| 2012-10-08 | 393.71 |
| 2012-10-05 | 402.63 |
| 2012-10-04 | 384.79 |
| 2012-10-03 | 387.76 |
| 2012-09-28 | 387.76 |
| 2012-09-27 | 384.79 |
| 2012-09-26 | 390.74 |
| 2012-09-25 | 390.74 |
| 2012-09-24 | 390.74 |
| 2012-09-21 | 390.74 |
| 2012-09-20 | 381.81 |
| 2012-09-19 | 381.81 |
| 2012-09-18 | 384.79 |
| 2012-09-17 | 384.79 |
| 2012-09-14 | 387.76 |
| 2012-09-13 | 387.76 |
| 2012-09-12 | 387.76 |
| 2012-09-11 | 378.84 |
| 2012-09-10 | 378.84 |
| 2012-09-07 | 375.87 |
| 2012-09-06 | 381.81 |
| 2012-09-05 | 387.76 |
| 2012-09-04 | 405.61 |
| 2012-09-03 | 384.79 |
| 2012-08-31 | 384.79 |
| 2012-08-30 | 402.63 |
| 2012-08-29 | 411.56 |
| 2012-08-28 | 405.61 |
| 2012-08-27 | 411.56 |
| 2012-08-24 | 405.61 |
| 2012-08-23 | 402.63 |
| 2012-08-22 | 387.76 |
| 2012-08-21 | 381.81 |
| 2012-08-20 | 381.81 |
| 2012-08-17 | 384.73 |
| 2012-08-16 | 381.81 |
| 2012-08-15 | 390.57 |
| 2012-08-14 | 390.57 |
| 2012-08-13 | 411.01 |
| 2012-08-10 | 411.01 |
| 2012-08-09 | 396.41 |
| 2012-08-08 | 396.41 |
| 2012-08-07 | 390.57 |
| 2012-08-06 | 381.81 |
| 2012-08-03 | 381.81 |
| 2012-08-02 | 393.49 |
| 2012-08-01 | 387.65 |
| 2012-07-31 | 381.81 |
| 2012-07-30 | 381.81 |
| 2012-07-27 | 381.81 |
| 2012-07-26 | 381.81 |
| 2012-07-25 | 381.81 |
| 2012-07-24 | 373.05 |
| 2012-07-23 | 390.57 |
| 2012-07-20 | 396.41 |
| 2012-07-19 | 378.89 |
| 2012-07-18 | 375.97 |
| 2012-07-17 | 381.81 |
| 2012-07-16 | 381.81 |
| 2012-07-13 | 396.41 |
| 2012-07-12 | 405.17 |
| 2012-07-11 | 408.09 |
| 2012-07-10 | 408.09 |
| 2012-07-09 | 408.09 |
| 2012-07-06 | 419.78 |
| 2012-07-05 | 411.01 |
| 2012-07-04 | 422.70 |
| 2012-07-03 | 419.78 |
| 2012-06-29 | 416.86 |
| 2012-06-28 | 536.58 |
| 2012-06-27 | 548.26 |
| 2012-06-26 | 542.42 |
| 2012-06-25 | 551.18 |
| 2012-06-22 | 557.02 |
| 2012-06-21 | 554.10 |
| 2012-06-20 | 554.10 |
| 2012-06-19 | 554.10 |
| 2012-06-18 | 557.02 |
| 2012-06-15 | 562.86 |
| 2012-06-14 | 545.34 |
| 2012-06-13 | 557.02 |
| 2012-06-12 | 548.26 |
| 2012-06-11 | 551.18 |
| 2012-06-08 | 559.94 |
| 2012-06-07 | 559.94 |
| 2012-06-06 | 562.86 |
| 2012-06-05 | 568.70 |
| 2012-06-04 | 600.82 |
| 2012-06-01 | 665.06 |
| 2012-05-31 | 659.22 |
| 2012-05-30 | 673.82 |
| 2012-05-29 | 673.82 |
| 2012-05-28 | 673.82 |
| 2012-05-25 | 682.58 |
| 2012-05-24 | 682.58 |
| 2012-05-23 | 682.58 |
| 2012-05-22 | 676.74 |
| 2012-05-21 | 676.74 |
| 2012-05-18 | 676.74 |
| 2012-05-17 | 676.74 |
| 2012-05-16 | 676.74 |
| 2012-05-15 | 694.26 |
| 2012-05-14 | 697.18 |
| 2012-05-11 | 694.26 |
| 2012-05-10 | 694.26 |
| 2012-05-09 | 694.26 |
| 2012-05-08 | 697.18 |
| 2012-05-07 | 694.26 |
| 2012-05-04 | 694.26 |
| 2012-05-03 | 694.26 |
| 2012-05-02 | 697.18 |
| 2012-04-30 | 700.10 |
| 2012-04-27 | 697.18 |
| 2012-04-26 | 694.26 |
| 2012-04-25 | 694.26 |
| 2012-04-24 | 694.26 |
| 2012-04-23 | 697.18 |
| 2012-04-20 | 697.18 |
| 2012-04-19 | 694.26 |
| 2012-04-18 | 694.26 |
| 2012-04-17 | 705.94 |
| 2012-04-16 | 694.26 |
| 2012-04-13 | 694.26 |
| 2012-04-12 | 697.18 |
| 2012-04-11 | 694.26 |
| 2012-04-10 | 688.42 |
| 2012-04-05 | 694.26 |
| 2012-04-03 | 694.26 |
| 2012-04-02 | 688.42 |
| 2012-03-30 | 685.50 |
| 2012-03-29 | 685.50 |
| 2012-03-28 | 694.26 |
| 2012-03-27 | 700.10 |
| 2012-03-26 | 685.50 |
| 2012-03-23 | 685.50 |
| 2012-03-22 | 685.50 |
| 2012-03-21 | 679.66 |
| 2012-03-20 | 676.74 |
| 2012-03-19 | 676.74 |
| 2012-03-16 | 673.82 |
| 2012-03-15 | 673.82 |
| 2012-03-14 | 670.90 |
| 2012-03-13 | 682.58 |
| 2012-03-12 | 682.58 |
| 2012-03-09 | 673.82 |
| 2012-03-08 | 673.82 |
| 2012-03-07 | 673.82 |
| 2012-03-06 | 679.66 |
| 2012-03-05 | 691.34 |
| 2012-03-02 | 691.34 |
| 2012-03-01 | 688.42 |
| 2012-02-29 | 688.42 |
| 2012-02-28 | 691.34 |
| 2012-02-27 | 691.34 |
| 2012-02-24 | 717.62 |
| 2012-02-23 | 714.70 |
| 2012-02-22 | 700.10 |
| 2012-02-21 | 688.42 |
| 2012-02-20 | 670.90 |
| 2012-02-17 | 662.14 |
| 2012-02-16 | 653.38 |
| 2012-02-15 | 653.38 |
| 2012-02-14 | 638.78 |
| 2012-02-13 | 635.86 |
| 2012-02-10 | 647.54 |
| 2012-02-09 | 641.70 |
| 2012-02-08 | 635.86 |
| 2012-02-07 | 621.26 |
| 2012-02-06 | 624.18 |
| 2012-02-03 | 624.18 |
| 2012-02-02 | 630.02 |
| 2012-02-01 | 624.18 |
| 2012-01-31 | 615.42 |
| 2012-01-30 | 618.34 |
| 2012-01-27 | 612.50 |
| 2012-01-26 | 606.66 |
| 2012-01-20 | 624.18 |
| 2012-01-19 | 615.42 |
| 2012-01-18 | 612.50 |
| 2012-01-17 | 612.50 |
| 2012-01-16 | 618.34 |
| 2012-01-13 | 618.34 |
| 2012-01-12 | 612.50 |
| 2012-01-11 | 615.42 |
| 2012-01-10 | 621.26 |
| 2012-01-09 | 627.10 |
| 2012-01-06 | 627.10 |
| 2012-01-05 | 627.10 |
| 2012-01-04 | 627.10 |
| 2012-01-03 | 638.78 |
| 2011-12-30 | 638.78 |
| 2011-12-29 | 627.10 |
| 2011-12-28 | 627.10 |
| 2011-12-23 | 627.10 |
| 2011-12-22 | 627.10 |
| 2011-12-21 | 603.74 |
| 2011-12-20 | 600.82 |
| 2011-12-19 | 600.82 |
| 2011-12-16 | 630.02 |
| 2011-12-15 | 632.94 |
| 2011-12-14 | 632.94 |
| 2011-12-13 | 638.78 |
| 2011-12-12 | 630.02 |
| 2011-12-09 | 624.18 |
| 2011-12-08 | 632.63 |
| 2011-12-07 | 629.82 |
| 2011-12-06 | 629.82 |
| 2011-12-05 | 610.09 |
| 2011-12-02 | 604.46 |
| 2011-12-01 | 638.27 |
| 2011-11-30 | 632.63 |
| 2011-11-29 | 638.27 |
| 2011-11-28 | 632.63 |
| 2011-11-25 | 632.63 |
| 2011-11-24 | 624.18 |
| 2011-11-23 | 632.63 |
| 2011-11-22 | 635.45 |
| 2011-11-21 | 607.27 |
| 2011-11-18 | 610.09 |
| 2011-11-17 | 624.18 |
| 2011-11-16 | 624.18 |
| 2011-11-15 | 638.27 |
| 2011-11-14 | 632.63 |
| 2011-11-11 | 604.46 |
| 2011-11-10 | 596.00 |
| 2011-11-09 | 612.91 |
| 2011-11-08 | 596.00 |
| 2011-11-07 | 590.37 |
| 2011-11-04 | 598.82 |
| 2011-11-03 | 579.10 |
| 2011-11-02 | 579.10 |
| 2011-11-01 | 584.73 |
| 2011-10-31 | 593.19 |
| 2011-10-28 | 593.19 |
| 2011-10-27 | 587.55 |
| 2011-10-26 | 579.10 |
| 2011-10-25 | 587.55 |
| 2011-10-24 | 581.91 |
| 2011-10-21 | 579.10 |
| 2011-10-20 | 579.10 |
| 2011-10-19 | 604.46 |
| 2011-10-18 | 573.46 |
| 2011-10-17 | 584.73 |
| 2011-10-14 | 570.64 |
| 2011-10-13 | 581.91 |
| 2011-10-12 | 576.28 |
| 2011-10-11 | 562.19 |
| 2011-10-10 | 556.55 |
| 2011-10-07 | 525.56 |
| 2011-10-06 | 497.38 |
| 2011-10-04 | 488.93 |
| 2011-10-03 | 505.83 |
| 2011-09-30 | 565.01 |
| 2011-09-28 | 570.64 |
| 2011-09-27 | 570.64 |
| 2011-09-26 | 508.65 |
| 2011-09-23 | 545.28 |
| 2011-09-22 | 584.73 |
| 2011-09-21 | 607.27 |
| 2011-09-20 | 607.27 |
| 2011-09-19 | 618.55 |
| 2011-09-16 | 604.46 |
| 2011-09-15 | 604.46 |
| 2011-09-14 | 607.27 |
| 2011-09-12 | 621.36 |
| 2011-09-09 | 638.27 |
| 2011-09-08 | 649.54 |
| 2011-09-07 | 649.54 |
| 2011-09-06 | 655.18 |
| 2011-09-05 | 660.81 |
| 2011-09-02 | 666.45 |
| 2011-09-01 | 666.45 |
| 2011-08-31 | 652.36 |
| 2011-08-30 | 660.81 |
| 2011-08-29 | 660.81 |
| 2011-08-26 | 649.54 |
| 2011-08-25 | 674.90 |
| 2011-08-24 | 691.81 |
| 2011-08-23 | 691.81 |
| 2011-08-22 | 691.81 |
| 2011-08-19 | 686.58 |
| 2011-08-18 | 715.33 |
| 2011-08-17 | 702.26 |
| 2011-08-16 | 697.04 |
| 2011-08-15 | 707.49 |
| 2011-08-12 | 702.26 |
| 2011-08-11 | 689.20 |
| 2011-08-10 | 699.65 |
| 2011-08-09 | 676.13 |
| 2011-08-08 | 670.90 |
| 2011-08-05 | 710.10 |
| 2011-08-04 | 741.46 |
| 2011-08-03 | 738.85 |
| 2011-08-02 | 749.30 |
| 2011-08-01 | 754.53 |
| 2011-07-29 | 751.91 |
| 2011-07-28 | 754.53 |
| 2011-07-27 | 757.14 |
| 2011-07-26 | 767.59 |
| 2011-07-25 | 762.37 |
| 2011-07-22 | 764.98 |
| 2011-07-21 | 762.37 |
| 2011-07-20 | 767.59 |
| 2011-07-19 | 767.59 |
| 2011-07-18 | 767.59 |
| 2011-07-15 | 778.05 |
| 2011-07-14 | 778.05 |
| 2011-07-13 | 791.11 |
| 2011-07-12 | 793.72 |
| 2011-07-11 | 804.18 |
| 2011-07-08 | 814.63 |
| 2011-07-07 | 817.24 |
| 2011-07-06 | 812.02 |
| 2011-07-05 | 809.40 |
| 2011-07-04 | 796.34 |
| 2011-06-30 | 772.82 |
| 2011-06-29 | 759.75 |
| 2011-06-28 | 819.86 |
| 2011-06-27 | 825.08 |
| 2011-06-24 | 822.47 |
| 2011-06-23 | 819.86 |
| 2011-06-22 | 806.79 |
| 2011-06-21 | 791.11 |
| 2011-06-20 | 791.11 |
| 2011-06-17 | 798.95 |
| 2011-06-16 | 798.95 |
| 2011-06-15 | 804.18 |
| 2011-06-14 | 798.95 |
| 2011-06-13 | 804.18 |
| 2011-06-10 | 812.02 |
| 2011-06-09 | 812.02 |
| 2011-06-08 | 827.70 |
| 2011-06-07 | 819.86 |
| 2011-06-03 | 819.86 |
| 2011-06-02 | 825.08 |
| 2011-06-01 | 832.92 |
| 2011-05-31 | 825.08 |
| 2011-05-30 | 817.24 |
| 2011-05-27 | 822.47 |
| 2011-05-26 | 825.08 |
| 2011-05-25 | 817.24 |
| 2011-05-24 | 825.08 |
| 2011-05-23 | 809.40 |
| 2011-05-20 | 817.24 |
| 2011-05-19 | 819.86 |
| 2011-05-18 | 814.63 |
| 2011-05-17 | 819.86 |
| 2011-05-16 | 825.08 |
| 2011-05-13 | 827.70 |
| 2011-05-12 | 814.63 |
| 2011-05-11 | 814.63 |
| 2011-05-09 | 814.63 |
| 2011-05-06 | 814.63 |
| 2011-05-05 | 814.63 |
| 2011-05-04 | 819.86 |
| 2011-05-03 | 825.08 |
| 2011-04-29 | 825.08 |
| 2011-04-28 | 832.92 |
| 2011-04-27 | 835.54 |
| 2011-04-26 | 848.60 |
| 2011-04-21 | 859.06 |
| 2011-04-20 | 848.60 |
| 2011-04-19 | 845.99 |
| 2011-04-18 | 861.67 |
| 2011-04-15 | 845.99 |
| 2011-04-14 | 853.83 |
| 2011-04-13 | 838.15 |
| 2011-04-12 | 835.54 |
| 2011-04-11 | 840.76 |
| 2011-04-08 | 848.60 |
| 2011-04-07 | 835.54 |
| 2011-04-06 | 843.38 |
| 2011-04-04 | 843.38 |
| 2011-04-01 | 835.54 |
| 2011-03-31 | 817.24 |
| 2011-03-30 | 825.08 |
| 2011-03-29 | 817.24 |
| 2011-03-28 | 827.70 |
| 2011-03-25 | 819.86 |
| 2011-03-24 | 819.86 |
| 2011-03-23 | 817.24 |
| 2011-03-22 | 814.63 |
| 2011-03-21 | 812.02 |
| 2011-03-18 | 793.72 |
| 2011-03-17 | 788.50 |
| 2011-03-16 | 814.63 |
| 2011-03-15 | 809.40 |
| 2011-03-14 | 835.54 |
| 2011-03-11 | 835.54 |
| 2011-03-10 | 835.54 |
| 2011-03-09 | 835.54 |
| 2011-03-08 | 827.70 |
| 2011-03-07 | 840.76 |
| 2011-03-04 | 840.76 |
| 2011-03-03 | 840.76 |
| 2011-03-02 | 840.76 |
| 2011-03-01 | 825.08 |
| 2011-02-28 | 817.24 |
| 2011-02-25 | 817.24 |
| 2011-02-24 | 822.47 |
| 2011-02-23 | 830.31 |
| 2011-02-22 | 822.47 |
| 2011-02-21 | 835.54 |
| 2011-02-18 | 856.44 |
| 2011-02-17 | 866.90 |
| 2011-02-16 | 851.22 |
| 2011-02-15 | 848.60 |
| 2011-02-14 | 856.44 |
| 2011-02-11 | 851.22 |
| 2011-02-10 | 848.60 |
| 2011-02-09 | 874.74 |
| 2011-02-08 | 877.35 |
| 2011-02-07 | 879.96 |
| 2011-02-02 | 872.12 |
| 2011-02-01 | 856.44 |
| 2011-01-31 | 851.22 |
| 2011-01-28 | 859.06 |
| 2011-01-27 | 859.06 |
| 2011-01-26 | 859.06 |
| 2011-01-25 | 861.67 |
| 2011-01-24 | 851.22 |
| 2011-01-21 | 887.80 |
| 2011-01-20 | 900.87 |
| 2011-01-19 | 908.71 |
| 2011-01-18 | 906.09 |
| 2011-01-17 | 913.93 |
| 2011-01-14 | 913.93 |
| 2011-01-13 | 908.71 |
| 2011-01-12 | 908.71 |
| 2011-01-11 | 903.48 |
| 2011-01-10 | 911.32 |
| 2011-01-07 | 900.87 |
| 2011-01-06 | 908.71 |
| 2011-01-05 | 911.32 |
| 2011-01-04 | 861.67 |
| 2011-01-03 | 859.06 |
| 2010-12-31 | 838.15 |
| 2010-12-30 | 827.70 |
| 2010-12-29 | 832.92 |
| 2010-12-28 | 827.70 |
| 2010-12-24 | 840.76 |
| 2010-12-23 | 843.38 |
| 2010-12-22 | 838.15 |
| 2010-12-21 | 845.99 |
| 2010-12-20 | 856.44 |
| 2010-12-17 | 869.51 |
| 2010-12-16 | 882.57 |
| 2010-12-15 | 887.80 |
| 2010-12-14 | 879.96 |
| 2010-12-13 | 887.80 |
| 2010-12-10 | 887.80 |
| 2010-12-09 | 885.26 |
| 2010-12-08 | 892.89 |
| 2010-12-07 | 885.26 |
| 2010-12-06 | 918.35 |
| 2010-12-03 | 903.08 |
| 2010-12-02 | 895.44 |
| 2010-12-01 | 857.25 |
| 2010-11-30 | 791.06 |
| 2010-11-29 | 801.24 |
| 2010-11-26 | 791.06 |
| 2010-11-25 | 793.60 |
| 2010-11-24 | 778.33 |
| 2010-11-23 | 796.15 |
| 2010-11-22 | 798.70 |
| 2010-11-19 | 791.06 |
| 2010-11-18 | 785.97 |
| 2010-11-17 | 750.32 |
| 2010-11-16 | 763.05 |
| 2010-11-15 | 796.15 |
| 2010-11-12 | 819.06 |
| 2010-11-11 | 808.88 |
| 2010-11-10 | 813.97 |
| 2010-11-09 | 821.61 |
| 2010-11-08 | 831.79 |
| 2010-11-05 | 808.88 |
| 2010-11-04 | 775.78 |
| 2010-11-03 | 765.60 |
| 2010-11-02 | 770.69 |
| 2010-11-01 | 763.05 |
| 2010-10-29 | 752.87 |
| 2010-10-28 | 752.87 |
| 2010-10-27 | 750.32 |
| 2010-10-26 | 760.51 |
| 2010-10-25 | 765.60 |
| 2010-10-22 | 755.42 |
| 2010-10-21 | 763.05 |
| 2010-10-20 | 757.96 |
| 2010-10-19 | 763.05 |
| 2010-10-18 | 752.87 |
| 2010-10-15 | 752.87 |
| 2010-10-14 | 747.78 |
| 2010-10-13 | 747.78 |
| 2010-10-12 | 745.23 |
| 2010-10-11 | 737.59 |
| 2010-10-08 | 742.69 |
| 2010-10-07 | 742.69 |
| 2010-10-06 | 742.69 |
| 2010-10-05 | 732.50 |
| 2010-10-04 | 735.05 |
| 2010-09-30 | 742.69 |
| 2010-09-29 | 732.50 |
| 2010-09-28 | 732.50 |
| 2010-09-27 | 735.05 |
| 2010-09-24 | 729.96 |
| 2010-09-22 | 712.14 |
| 2010-09-21 | 696.86 |
| 2010-09-20 | 689.22 |
| 2010-09-17 | 696.86 |
| 2010-09-16 | 694.31 |
| 2010-09-15 | 686.68 |
| 2010-09-14 | 686.68 |
| 2010-09-13 | 684.13 |
| 2010-09-10 | 681.58 |
| 2010-09-09 | 681.58 |
| 2010-09-08 | 689.22 |
| 2010-09-07 | 689.22 |
| 2010-09-06 | 684.13 |
| 2010-09-03 | 671.40 |
| 2010-09-02 | 651.03 |
| 2010-09-01 | 635.76 |
| 2010-08-31 | 625.58 |
| 2010-08-30 | 640.85 |
| 2010-08-27 | 620.48 |
| 2010-08-26 | 635.76 |
| 2010-08-25 | 651.03 |
| 2010-08-24 | 689.22 |
| 2010-08-23 | 689.22 |
| 2010-08-20 | 694.31 |
| 2010-08-19 | 687.14 |
| 2010-08-18 | 699.10 |
| 2010-08-17 | 703.88 |
| 2010-08-16 | 711.06 |
| 2010-08-13 | 706.28 |
| 2010-08-12 | 703.88 |
| 2010-08-11 | 713.45 |
| 2010-08-10 | 723.02 |
| 2010-08-09 | 715.85 |
| 2010-08-06 | 706.28 |
| 2010-08-05 | 711.06 |
| 2010-08-04 | 701.49 |
| 2010-08-03 | 694.31 |
| 2010-08-02 | 691.92 |
| 2010-07-30 | 670.39 |
| 2010-07-29 | 672.78 |
| 2010-07-28 | 684.74 |
| 2010-07-27 | 670.39 |
| 2010-07-26 | 668.00 |
| 2010-07-23 | 677.57 |
| 2010-07-22 | 679.96 |
| 2010-07-21 | 641.68 |
| 2010-07-20 | 620.15 |
| 2010-07-19 | 615.36 |
| 2010-07-16 | 608.18 |
| 2010-07-15 | 536.41 |
| 2010-07-14 | 534.02 |
| 2010-07-13 | 514.88 |
| 2010-07-12 | 514.88 |
| 2010-07-09 | 505.31 |
| 2010-07-08 | 505.31 |
| 2010-07-07 | 498.13 |
| 2010-07-06 | 495.74 |
| 2010-07-05 | 493.34 |
| 2010-07-02 | 490.95 |
| 2010-06-30 | 500.52 |
| 2010-06-29 | 490.95 |
| 2010-06-28 | 498.13 |
| 2010-06-25 | 493.34 |
| 2010-06-24 | 493.34 |
| 2010-06-23 | 486.17 |
| 2010-06-22 | 488.56 |
| 2010-06-21 | 510.09 |
| 2010-06-18 | 502.91 |
| 2010-06-17 | 486.17 |
| 2010-06-15 | 498.13 |
| 2010-06-14 | 507.70 |
| 2010-06-11 | 486.17 |
| 2010-06-10 | 495.74 |
| 2010-06-09 | 490.95 |
| 2010-06-08 | 498.13 |
| 2010-06-07 | 493.34 |
| 2010-06-04 | 500.52 |
| 2010-06-03 | 495.74 |
| 2010-06-02 | 486.17 |
| 2010-06-01 | 474.20 |
| 2010-05-31 | 483.77 |
| 2010-05-28 | 486.17 |
| 2010-05-27 | 471.81 |
| 2010-05-26 | 476.60 |
| 2010-05-25 | 486.17 |
| 2010-05-24 | 505.31 |
| 2010-05-20 | 517.27 |
| 2010-05-19 | 534.02 |
| 2010-05-18 | 541.19 |
| 2010-05-17 | 548.37 |
| 2010-05-14 | 541.19 |
| 2010-05-13 | 536.41 |
| 2010-05-12 | 543.59 |
| 2010-05-11 | 555.55 |
| 2010-05-10 | 557.94 |
| 2010-05-07 | 543.59 |
| 2010-05-06 | 538.80 |
| 2010-05-05 | 543.59 |
| 2010-05-04 | 550.76 |
| 2010-05-03 | 548.37 |
| 2010-04-30 | 560.33 |
| 2010-04-29 | 567.51 |
| 2010-04-28 | 569.90 |
| 2010-04-27 | 589.04 |
| 2010-04-26 | 589.04 |
| 2010-04-23 | 589.04 |
| 2010-04-22 | 589.04 |
| 2010-04-21 | 586.65 |
| 2010-04-20 | 593.83 |
| 2010-04-19 | 598.61 |
| 2010-04-16 | 601.01 |
| 2010-04-15 | 610.58 |
| 2010-04-14 | 601.01 |
| 2010-04-13 | 593.83 |
| 2010-04-12 | 593.83 |
| 2010-04-09 | 577.08 |
| 2010-04-08 | 579.47 |
| 2010-04-07 | 579.47 |
| 2010-04-01 | 569.90 |
| 2010-03-31 | 565.12 |
| 2010-03-30 | 565.12 |
| 2010-03-29 | 557.94 |
| 2010-03-26 | 557.94 |
| 2010-03-25 | 562.73 |
| 2010-03-24 | 550.76 |
| 2010-03-23 | 557.94 |
| 2010-03-22 | 560.33 |
| 2010-03-19 | 572.30 |
| 2010-03-18 | 569.90 |
| 2010-03-17 | 579.47 |
| 2010-03-16 | 569.90 |
| 2010-03-15 | 579.47 |
| 2010-03-12 | 579.47 |
| 2010-03-11 | 593.83 |
| 2010-03-10 | 581.87 |
| 2010-03-09 | 579.47 |
| 2010-03-08 | 577.08 |
| 2010-03-05 | 577.08 |
| 2010-03-04 | 569.90 |
| 2010-03-03 | 581.87 |
| 2010-03-02 | 569.90 |
| 2010-03-01 | 565.12 |
| 2010-02-26 | 548.37 |
| 2010-02-25 | 550.76 |
| 2010-02-24 | 548.37 |
| 2010-02-23 | 550.76 |
| 2010-02-22 | 557.94 |
| 2010-02-19 | 557.94 |
| 2010-02-18 | 555.55 |
| 2010-02-17 | 555.55 |
| 2010-02-12 | 550.76 |
| 2010-02-11 | 550.76 |
| 2010-02-10 | 548.37 |
| 2010-02-09 | 562.73 |
| 2010-02-08 | 562.73 |
| 2010-02-05 | 562.73 |
| 2010-02-04 | 562.73 |
| 2010-02-03 | 584.26 |
| 2010-02-02 | 584.26 |
| 2010-02-01 | 581.87 |
| 2010-01-29 | 569.90 |
| 2010-01-28 | 598.61 |
| 2010-01-27 | 589.04 |
| 2010-01-26 | 605.79 |
| 2010-01-25 | 605.79 |
| 2010-01-22 | 593.83 |
| 2010-01-21 | 610.58 |
| 2010-01-20 | 620.15 |
| 2010-01-19 | 632.11 |
| 2010-01-18 | 624.93 |
| 2010-01-15 | 620.15 |
| 2010-01-14 | 632.11 |
| 2010-01-13 | 617.75 |
| 2010-01-12 | 627.32 |
| 2010-01-11 | 629.72 |
| 2010-01-08 | 632.11 |
| 2010-01-07 | 636.89 |
| 2010-01-06 | 629.72 |
| 2010-01-05 | 608.18 |
| 2010-01-04 | 601.01 |
| 2009-12-31 | 579.47 |
| 2009-12-30 | 567.51 |
| 2009-12-29 | 569.90 |
| 2009-12-28 | 579.47 |
| 2009-12-24 | 577.08 |
| 2009-12-23 | 577.08 |
| 2009-12-22 | 589.04 |
| 2009-12-21 | 593.83 |
| 2009-12-18 | 598.47 |
| 2009-12-17 | 593.83 |
| 2009-12-16 | 600.79 |
| 2009-12-15 | 589.19 |
| 2009-12-14 | 579.91 |
| 2009-12-11 | 568.30 |
| 2009-12-10 | 561.34 |
| 2009-12-09 | 610.07 |
| 2009-12-08 | 593.83 |
| 2009-12-07 | 591.51 |
| 2009-12-04 | 568.30 |
| 2009-12-03 | 572.94 |
| 2009-12-02 | 577.59 |
| 2009-12-01 | 561.34 |
| 2009-11-30 | 545.10 |
| 2009-11-27 | 524.21 |
| 2009-11-26 | 545.10 |
| 2009-11-25 | 521.89 |
| 2009-11-24 | 531.18 |
| 2009-11-23 | 519.57 |
| 2009-11-20 | 512.61 |
| 2009-11-19 | 514.93 |
| 2009-11-18 | 501.01 |
| 2009-11-17 | 514.93 |
| 2009-11-16 | 505.65 |
| 2009-11-13 | 498.69 |
| 2009-11-12 | 498.69 |
| 2009-11-11 | 498.69 |
| 2009-11-10 | 507.97 |
| 2009-11-09 | 503.33 |
| 2009-11-06 | 484.77 |
| 2009-11-05 | 482.44 |
| 2009-11-04 | 484.77 |
| 2009-11-03 | 480.12 |
| 2009-11-02 | 482.44 |
| 2009-10-30 | 487.09 |
| 2009-10-29 | 487.09 |
| 2009-10-28 | 505.65 |
| 2009-10-27 | 503.33 |
| 2009-10-23 | 491.73 |
| 2009-10-22 | 491.73 |
| 2009-10-21 | 480.12 |
| 2009-10-20 | 480.12 |
| 2009-10-19 | 484.77 |
| 2009-10-16 | 498.69 |
| 2009-10-15 | 482.44 |
| 2009-10-14 | 477.80 |
| 2009-10-13 | 475.48 |
| 2009-10-12 | 475.48 |
| 2009-10-09 | 477.80 |
| 2009-10-08 | 477.80 |
| 2009-10-07 | 475.48 |
| 2009-10-06 | 477.80 |
| 2009-10-05 | 477.80 |
| 2009-10-02 | 477.80 |
| 2009-09-30 | 477.80 |
| 2009-09-29 | 480.12 |
| 2009-09-28 | 475.48 |
| 2009-09-25 | 468.52 |
| 2009-09-24 | 466.20 |
| 2009-09-23 | 475.48 |
| 2009-09-22 | 480.12 |
| 2009-09-21 | 482.44 |
| 2009-09-18 | 475.48 |
| 2009-09-17 | 480.12 |
| 2009-09-16 | 480.12 |
| 2009-09-15 | 475.48 |
| 2009-09-14 | 477.80 |
| 2009-09-11 | 487.09 |
| 2009-09-10 | 480.12 |
| 2009-09-09 | 480.12 |
| 2009-09-08 | 475.48 |
| 2009-09-07 | 484.77 |
| 2009-09-04 | 480.12 |
| 2009-09-03 | 480.12 |
| 2009-09-02 | 473.16 |
| 2009-09-01 | 473.16 |
| 2009-08-31 | 477.80 |
| 2009-08-28 | 480.12 |
| 2009-08-27 | 484.77 |
| 2009-08-26 | 491.73 |
| 2009-08-25 | 468.52 |
| 2009-08-24 | 468.52 |
| 2009-08-21 | 482.44 |
| 2009-08-20 | 494.05 |
| 2009-08-19 | 505.05 |
| 2009-08-18 | 505.05 |
| 2009-08-17 | 505.05 |
| 2009-08-14 | 511.65 |
| 2009-08-13 | 522.65 |
| 2009-08-12 | 524.85 |
| 2009-08-11 | 524.85 |
| 2009-08-10 | 522.65 |
| 2009-08-07 | 505.05 |
| 2009-08-06 | 505.05 |
| 2009-08-05 | 496.25 |
| 2009-08-04 | 531.45 |
| 2009-08-03 | 533.65 |
| 2009-07-31 | 531.45 |
| 2009-07-30 | 502.85 |
| 2009-07-29 | 491.85 |
| 2009-07-28 | 476.45 |
| 2009-07-27 | 472.05 |
| 2009-07-24 | 454.44 |
| 2009-07-23 | 454.44 |
| 2009-07-22 | 443.44 |
| 2009-07-21 | 434.64 |
| 2009-07-20 | 432.44 |
| 2009-07-17 | 439.04 |
| 2009-07-16 | 430.24 |
| 2009-07-15 | 384.04 |
| 2009-07-14 | 390.64 |
| 2009-07-13 | 384.04 |
| 2009-07-10 | 384.04 |
| 2009-07-09 | 384.04 |
| 2009-07-08 | 375.24 |
| 2009-07-07 | 370.84 |
| 2009-07-06 | 362.04 |
| 2009-07-03 | 335.63 |
| 2009-07-02 | 322.43 |
| 2009-06-30 | 322.43 |
| 2009-06-29 | 322.43 |
| 2009-06-26 | 324.63 |
| 2009-06-25 | 326.83 |
| 2009-06-24 | 315.83 |
| 2009-06-23 | 300.43 |
| 2009-06-22 | 300.43 |
| 2009-06-19 | 300.43 |
| 2009-06-18 | 302.63 |
| 2009-06-17 | 296.03 |
| 2009-06-16 | 300.43 |
| 2009-06-15 | 307.03 |
| 2009-06-12 | 318.03 |
| 2009-06-11 | 329.03 |
| 2009-06-10 | 326.83 |
| 2009-06-09 | 315.83 |
| 2009-06-08 | 296.03 |
| 2009-06-05 | 293.83 |
| 2009-06-04 | 293.83 |
| 2009-06-03 | 285.03 |
| 2009-06-02 | 280.63 |
| 2009-06-01 | 287.23 |
| 2009-05-29 | 280.63 |
| 2009-05-27 | 282.83 |
| 2009-05-26 | 280.63 |
| 2009-05-25 | 287.23 |
| 2009-05-22 | 285.03 |
| 2009-05-21 | 287.23 |
| 2009-05-20 | 287.23 |
| 2009-05-19 | 296.03 |
| 2009-05-18 | 291.63 |
| 2009-05-15 | 298.23 |
| 2009-05-14 | 263.03 |
| 2009-05-13 | 265.23 |
| 2009-05-12 | 247.63 |
| 2009-05-11 | 252.03 |
| 2009-05-08 | 245.43 |
| 2009-05-07 | 243.23 |
| 2009-05-06 | 245.43 |
| 2009-05-05 | 241.03 |
| 2009-05-04 | 241.03 |
| 2009-04-30 | 241.03 |
| 2009-04-29 | 241.03 |
| 2009-04-28 | 234.43 |
| 2009-04-27 | 230.03 |
| 2009-04-24 | 223.43 |
| 2009-04-23 | 238.83 |
| 2009-04-22 | 227.83 |
| 2009-04-21 | 249.83 |
| 2009-04-20 | 241.03 |
| 2009-04-17 | 245.43 |
| 2009-04-16 | 227.83 |
| 2009-04-15 | 230.03 |
| 2009-04-14 | 214.63 |
| 2009-04-09 | 201.42 |
| 2009-04-08 | 188.22 |
| 2009-04-07 | 192.62 |
| 2009-04-06 | 197.02 |
| 2009-04-03 | 179.42 |
| 2009-04-02 | 177.22 |
| 2009-04-01 | 177.22 |
| 2009-03-31 | 164.02 |
| 2009-03-30 | 164.02 |
| 2009-03-27 | 159.62 |
| 2009-03-26 | 146.42 |
| 2009-03-25 | 131.02 |
| 2009-03-24 | 126.62 |
| 2009-03-23 | 126.62 |
| 2009-03-20 | 126.62 |
| 2009-03-19 | 150.82 |
| 2009-03-18 | 153.02 |
| 2009-03-17 | 159.62 |
| 2009-03-16 | 159.62 |
| 2009-03-13 | 148.62 |
| 2009-03-12 | 150.82 |
| 2009-03-11 | 153.02 |
| 2009-03-10 | 150.82 |
| 2009-03-09 | 155.22 |
| 2009-03-06 | 153.02 |
| 2009-03-05 | 159.62 |
| 2009-03-04 | 161.82 |
| 2009-03-03 | 164.02 |
| 2009-03-02 | 166.22 |
| 2009-02-27 | 172.82 |
| 2009-02-26 | 181.62 |
| 2009-02-25 | 177.22 |
| 2009-02-24 | 172.82 |
| 2009-02-23 | 177.22 |
| 2009-02-20 | 177.22 |
| 2009-02-19 | 183.82 |
| 2009-02-18 | 186.02 |
| 2009-02-17 | 186.02 |
| 2009-02-16 | 172.82 |
| 2009-02-13 | 181.62 |
| 2009-02-12 | 177.22 |
| 2009-02-11 | 179.42 |
| 2009-02-10 | 177.22 |
| 2009-02-09 | 177.22 |
| 2009-02-06 | 179.42 |
| 2009-02-05 | 183.82 |
| 2009-02-04 | 183.82 |
| 2009-02-03 | 179.42 |
| 2009-02-02 | 179.42 |
| 2009-01-30 | 179.42 |
| 2009-01-29 | 183.82 |
| 2009-01-23 | 181.62 |
| 2009-01-22 | 183.82 |
| 2009-01-21 | 183.82 |
| 2009-01-20 | 186.02 |
| 2009-01-19 | 192.62 |
| 2009-01-16 | 190.42 |
| 2009-01-15 | 190.42 |
| 2009-01-14 | 186.02 |
| 2009-01-13 | 197.02 |
| 2009-01-12 | 188.22 |
| 2009-01-09 | 208.02 |
| 2009-01-08 | 199.22 |
| 2009-01-07 | 201.42 |
| 2009-01-06 | 210.22 |
| 2009-01-05 | 212.42 |
| 2009-01-02 | 203.62 |
| 2008-12-31 | 186.02 |
| 2008-12-30 | 179.42 |
| 2008-12-29 | 192.62 |
| 2008-12-24 | 197.02 |
| 2008-12-23 | 199.22 |
| 2008-12-22 | 177.22 |
| 2008-12-19 | 210.22 |
| 2008-12-18 | 208.16 |
| 2008-12-17 | 150.25 |
| 2008-12-16 | 139.91 |
| 2008-12-15 | 139.91 |
| 2008-12-12 | 135.77 |
| 2008-12-11 | 104.75 |
| 2008-12-10 | 104.75 |
| 2008-12-09 | 100.61 |
| 2008-12-08 | 108.88 |
| 2008-12-05 | 94.41 |
| 2008-12-04 | 102.68 |
| 2008-12-03 | 104.75 |
| 2008-12-02 | 92.34 |
| 2008-12-01 | 92.34 |
| 2008-11-28 | 86.13 |
| 2008-11-27 | 82.00 |
| 2008-11-26 | 86.13 |
| 2008-11-25 | 77.86 |
| 2008-11-24 | 71.66 |
| 2008-11-21 | 69.59 |
| 2008-11-20 | 71.66 |
| 2008-11-19 | 71.66 |
| 2008-11-18 | 71.66 |
| 2008-11-17 | 71.66 |
| 2008-11-14 | 71.66 |
| 2008-11-13 | 71.66 |
| 2008-11-12 | 71.66 |
| 2008-11-11 | 71.66 |
| 2008-11-10 | 71.66 |
| 2008-11-07 | 71.66 |
| 2008-11-06 | 79.93 |
| 2008-11-05 | 79.93 |
| 2008-11-04 | 63.39 |
| 2008-11-03 | 55.11 |
| 2008-10-31 | 55.11 |
| 2008-10-30 | 42.70 |
| 2008-10-29 | 36.50 |
| 2008-10-28 | 36.50 |
| 2008-10-27 | 48.91 |
| 2008-10-24 | 65.45 |
| 2008-10-23 | 75.79 |
| 2008-10-22 | 82.00 |
| 2008-10-21 | 77.86 |
| 2008-10-20 | 82.00 |
| 2008-10-17 | 63.39 |
| 2008-10-16 | 48.91 |
| 2008-10-15 | 53.04 |
| 2008-10-14 | 63.39 |
| 2008-10-13 | 75.79 |
| 2008-10-10 | 104.75 |
| 2008-10-09 | 135.77 |
| 2008-10-08 | 135.77 |
| 2008-10-06 | 156.45 |
| 2008-10-03 | 158.52 |
| 2008-10-02 | 162.66 |
| 2008-09-30 | 162.66 |
| 2008-09-29 | 162.66 |
| 2008-09-26 | 158.52 |
| 2008-09-25 | 160.59 |
| 2008-09-24 | 162.66 |
| 2008-09-23 | 160.59 |
| 2008-09-22 | 168.86 |
| 2008-09-19 | 197.82 |
| 2008-09-18 | 164.73 |
| 2008-09-17 | 189.54 |
| 2008-09-16 | 170.93 |
| 2008-09-12 | 179.20 |
| 2008-09-11 | 195.75 |
| 2008-09-10 | 181.27 |
| 2008-09-09 | 179.20 |
| 2008-09-08 | 189.54 |
| 2008-09-05 | 193.68 |
| 2008-09-04 | 214.36 |
| 2008-09-03 | 226.77 |
| 2008-09-02 | 226.77 |
| 2008-09-01 | 222.63 |
| 2008-08-29 | 230.91 |
| 2008-08-28 | 237.11 |
| 2008-08-27 | 239.18 |
| 2008-08-26 | 239.18 |
| 2008-08-25 | 239.18 |
| 2008-08-21 | 239.18 |
| 2008-08-20 | 239.18 |
| 2008-08-19 | 239.18 |
| 2008-08-18 | 243.32 |
| 2008-08-15 | 253.66 |
| 2008-08-14 | 264.00 |
| 2008-08-13 | 262.08 |
| 2008-08-12 | 260.17 |
| 2008-08-11 | 260.17 |
| 2008-08-08 | 264.00 |
| 2008-08-07 | 269.74 |
| 2008-08-05 | 264.00 |
| 2008-08-04 | 271.66 |
| 2008-08-01 | 271.66 |
| 2008-07-31 | 275.49 |
| 2008-07-30 | 273.58 |
| 2008-07-29 | 256.33 |
| 2008-07-28 | 256.33 |
| 2008-07-25 | 254.42 |
| 2008-07-24 | 256.33 |
| 2008-07-23 | 254.42 |
| 2008-07-22 | 252.50 |
| 2008-07-21 | 248.67 |
| 2008-07-18 | 258.25 |
| 2008-07-17 | 252.50 |
| 2008-07-16 | 252.50 |
| 2008-07-15 | 250.59 |
| 2008-07-14 | 260.17 |
| 2008-07-11 | 264.00 |
| 2008-07-10 | 264.00 |
| 2008-07-09 | 260.17 |
| 2008-07-08 | 254.42 |
| 2008-07-07 | 254.42 |
| 2008-07-04 | 256.33 |
| 2008-07-03 | 279.32 |
| 2008-07-02 | 319.55 |
| 2008-06-30 | 319.55 |
| 2008-06-27 | 323.39 |
| 2008-06-26 | 327.22 |
| 2008-06-25 | 329.13 |
| 2008-06-24 | 329.13 |
| 2008-06-23 | 331.05 |
| 2008-06-20 | 338.71 |
| 2008-06-19 | 334.88 |
| 2008-06-18 | 342.54 |
| 2008-06-17 | 336.80 |
| 2008-06-16 | 338.71 |
| 2008-06-13 | 338.71 |
| 2008-06-12 | 336.80 |
| 2008-06-11 | 340.63 |
| 2008-06-10 | 346.38 |
| 2008-06-06 | 350.21 |
| 2008-06-05 | 359.79 |
| 2008-06-04 | 352.12 |
| 2008-06-03 | 346.38 |
| 2008-06-02 | 350.21 |
| 2008-05-30 | 342.54 |
| 2008-05-29 | 346.38 |
| 2008-05-28 | 346.38 |
| 2008-05-27 | 342.54 |
| 2008-05-26 | 342.54 |
| 2008-05-23 | 346.38 |
| 2008-05-22 | 346.38 |
| 2008-05-21 | 350.21 |
| 2008-05-20 | 354.04 |
| 2008-05-19 | 350.21 |
| 2008-05-16 | 348.29 |
| 2008-05-15 | 355.95 |
| 2008-05-14 | 359.79 |
| 2008-05-13 | 367.45 |
| 2008-05-09 | 363.62 |
| 2008-05-08 | 363.62 |
| 2008-05-07 | 363.62 |
| 2008-05-06 | 363.62 |
| 2008-05-05 | 359.79 |
| 2008-05-02 | 359.79 |
| 2008-04-30 | 363.62 |
| 2008-04-29 | 369.36 |
| 2008-04-28 | 371.28 |
| 2008-04-25 | 371.28 |
| 2008-04-24 | 367.45 |
| 2008-04-23 | 367.45 |
| 2008-04-22 | 365.53 |
| 2008-04-21 | 365.53 |
| 2008-04-18 | 365.53 |
| 2008-04-17 | 369.36 |
| 2008-04-16 | 369.36 |
| 2008-04-15 | 377.03 |
| 2008-04-14 | 378.94 |
| 2008-04-11 | 378.94 |
| 2008-04-10 | 375.11 |
| 2008-04-09 | 382.78 |
| 2008-04-08 | 390.44 |
| 2008-04-07 | 371.28 |
| 2008-04-03 | 390.44 |
| 2008-04-02 | 392.35 |
| 2008-04-01 | 392.35 |
| 2008-03-31 | 390.44 |
| 2008-03-28 | 398.10 |
| 2008-03-27 | 398.10 |
| 2008-03-26 | 398.10 |
| 2008-03-25 | 401.93 |
| 2008-03-20 | 401.93 |
| 2008-03-19 | 401.93 |
| 2008-03-18 | 398.10 |
| 2008-03-17 | 398.10 |
| 2008-03-14 | 403.85 |
| 2008-03-13 | 407.68 |
| 2008-03-12 | 407.68 |
| 2008-03-11 | 407.68 |
| 2008-03-10 | 413.43 |
| 2008-03-07 | 417.26 |
| 2008-03-06 | 423.01 |
| 2008-03-05 | 430.67 |
| 2008-03-04 | 432.59 |
| 2008-03-03 | 417.26 |
| 2008-02-29 | 415.34 |
| 2008-02-28 | 413.43 |
| 2008-02-27 | 419.17 |
| 2008-02-26 | 417.26 |
| 2008-02-25 | 419.17 |
| 2008-02-22 | 417.26 |
| 2008-02-21 | 421.09 |
| 2008-02-20 | 423.01 |
| 2008-02-19 | 428.75 |
| 2008-02-18 | 428.75 |
| 2008-02-15 | 432.59 |
| 2008-02-14 | 453.66 |
| 2008-02-13 | 446.00 |
| 2008-02-12 | 430.67 |
| 2008-02-11 | 442.16 |
| 2008-02-06 | 442.16 |
| 2008-02-05 | 446.00 |
| 2008-02-04 | 453.66 |
| 2008-02-01 | 459.41 |
| 2008-01-31 | 453.66 |
| 2008-01-30 | 453.66 |
| 2008-01-29 | 461.32 |
| 2008-01-28 | 432.59 |
| 2008-01-25 | 421.09 |
| 2008-01-24 | 413.43 |
| 2008-01-23 | 417.26 |
| 2008-01-22 | 401.93 |
| 2008-01-21 | 438.33 |
| 2008-01-18 | 449.83 |
| 2008-01-17 | 438.33 |
| 2008-01-16 | 465.15 |
| 2008-01-15 | 468.98 |
| 2008-01-14 | 449.83 |
| 2008-01-11 | 457.49 |
| 2008-01-10 | 470.90 |
| 2008-01-09 | 488.14 |
| 2008-01-08 | 499.64 |
| 2008-01-07 | 488.14 |
| 2008-01-04 | 486.28 |
| 2008-01-03 | 488.14 |
| 2008-01-02 | 490.00 |
| 2007-12-31 | 495.59 |
| 2007-12-28 | 491.87 |
| 2007-12-27 | 493.73 |
| 2007-12-24 | 504.89 |
| 2007-12-21 | 501.17 |
| 2007-12-20 | 512.34 |
| 2007-12-19 | 495.59 |
| 2007-12-18 | 486.28 |
| 2007-12-17 | 495.59 |
| 2007-12-14 | 542.12 |
| 2007-12-13 | 616.57 |
| 2007-12-12 | 610.98 |
| 2007-12-11 | 629.59 |
| 2007-12-10 | 625.87 |
| 2007-12-07 | 633.32 |
| 2007-12-06 | 633.32 |
| 2007-12-05 | 616.57 |
| 2007-12-04 | 625.87 |
| 2007-12-03 | 596.09 |
| 2007-11-30 | 583.06 |
| 2007-11-29 | 575.62 |
| 2007-11-28 | 566.31 |
| 2007-11-27 | 570.04 |
| 2007-11-26 | 579.34 |
| 2007-11-23 | 594.23 |
| 2007-11-22 | 594.23 |
| 2007-11-21 | 570.04 |
| 2007-11-20 | 542.12 |
| 2007-11-19 | 538.40 |
| 2007-11-16 | 536.53 |
| 2007-11-15 | 551.42 |
| 2007-11-14 | 560.73 |
| 2007-11-13 | 570.04 |
| 2007-11-12 | 573.76 |
| 2007-11-09 | 575.62 |
| 2007-11-08 | 573.76 |
| 2007-11-07 | 588.65 |
| 2007-11-06 | 568.17 |
| 2007-11-05 | 566.31 |
| 2007-11-02 | 577.48 |
| 2007-11-01 | 579.34 |
| 2007-10-31 | 590.51 |
| 2007-10-30 | 603.54 |
| 2007-10-29 | 605.40 |
| 2007-10-26 | 607.26 |
| 2007-10-25 | 607.26 |
| 2007-10-24 | 609.12 |
| 2007-10-23 | 618.43 |
| 2007-10-22 | 618.43 |
| 2007-10-18 | 625.87 |
| 2007-10-17 | 618.43 |
| 2007-10-16 | 622.15 |
| 2007-10-15 | 629.59 |
| 2007-10-12 | 631.46 |
| 2007-10-11 | 642.62 |
| 2007-10-10 | 638.90 |
| 2007-10-09 | 638.90 |
| 2007-10-08 | 644.48 |
| 2007-10-05 | 637.04 |
| 2007-10-04 | 637.04 |
| 2007-10-03 | 640.76 |
| 2007-10-02 | 644.48 |
| 2007-09-28 | 666.82 |
| 2007-09-27 | 663.10 |
| 2007-09-25 | 655.65 |
| 2007-09-24 | 644.48 |
| 2007-09-21 | 679.85 |
| 2007-09-20 | 664.96 |
| 2007-09-19 | 681.71 |
| 2007-09-18 | 679.85 |
| 2007-09-17 | 681.71 |
| 2007-09-14 | 715.21 |
| 2007-09-13 | 715.21 |
| 2007-09-12 | 718.93 |
| 2007-09-11 | 717.07 |
| 2007-09-10 | 720.79 |
| 2007-09-07 | 730.10 |
| 2007-09-06 | 761.74 |
| 2007-09-05 | 728.24 |
| 2007-09-04 | 741.27 |
| 2007-09-03 | 756.16 |
| 2007-08-31 | 793.38 |
| 2007-08-30 | 782.21 |
| 2007-08-29 | 735.68 |
| 2007-08-28 | 741.27 |
| 2007-08-27 | 741.27 |
| 2007-08-24 | 728.24 |
| 2007-08-23 | 730.10 |
| 2007-08-22 | 709.63 |
| 2007-08-21 | 707.77 |
| 2007-08-20 | 709.63 |
| 2007-08-17 | 737.54 |
| 2007-08-16 | 707.77 |
| 2007-08-15 | 748.71 |
| 2007-08-14 | 750.57 |
| 2007-08-13 | 750.57 |
| 2007-08-10 | 741.73 |
| 2007-08-09 | 762.95 |
| 2007-08-08 | 762.95 |
| 2007-08-07 | 757.65 |
| 2007-08-06 | 757.65 |
| 2007-08-03 | 766.49 |
| 2007-08-02 | 761.18 |
| 2007-08-01 | 766.49 |
| 2007-07-31 | 766.49 |
| 2007-07-30 | 766.49 |
| 2007-07-27 | 773.56 |
| 2007-07-26 | 778.87 |
| 2007-07-25 | 771.79 |
| 2007-07-24 | 793.01 |
| 2007-07-23 | 762.95 |
| 2007-07-20 | 761.18 |
| 2007-07-19 | 757.65 |
| 2007-07-18 | 739.96 |
| 2007-07-17 | 738.19 |
| 2007-07-16 | 695.75 |
| 2007-07-13 | 695.75 |
| 2007-07-12 | 697.52 |
| 2007-07-11 | 697.52 |
| 2007-07-10 | 702.83 |
| 2007-07-09 | 699.29 |
| 2007-07-06 | 672.77 |
| 2007-07-05 | 683.38 |
| 2007-07-04 | 683.38 |
| 2007-07-03 | 662.16 |
| 2007-06-29 | 667.46 |
| 2007-06-28 | 674.53 |
| 2007-06-27 | 669.23 |
| 2007-06-26 | 665.69 |
| 2007-06-25 | 656.85 |
| 2007-06-22 | 656.85 |
| 2007-06-21 | 656.85 |
| 2007-06-20 | 669.23 |
| 2007-06-18 | 656.85 |
| 2007-06-15 | 658.62 |
| 2007-06-14 | 649.78 |
| 2007-06-13 | 648.01 |
| 2007-06-12 | 644.47 |
| 2007-06-11 | 642.70 |
| 2007-06-08 | 639.17 |
| 2007-06-07 | 642.70 |
| 2007-06-06 | 635.63 |
| 2007-06-05 | 623.25 |
| 2007-06-04 | 625.02 |
| 2007-06-01 | 639.17 |
| 2007-05-31 | 630.33 |
| 2007-05-30 | 630.33 |
| 2007-05-29 | 635.63 |
| 2007-05-28 | 649.78 |
| 2007-05-25 | 649.78 |
| 2007-05-23 | 651.55 |
| 2007-05-22 | 633.86 |
| 2007-05-21 | 632.09 |
| 2007-05-18 | 633.86 |
| 2007-05-17 | 628.56 |
| 2007-05-16 | 632.09 |
| 2007-05-15 | 625.02 |
| 2007-05-14 | 633.86 |
| 2007-05-11 | 614.41 |
| 2007-05-10 | 614.41 |
| 2007-05-09 | 614.41 |
| 2007-05-08 | 625.02 |
| 2007-05-07 | 609.11 |
| 2007-05-04 | 598.50 |
| 2007-05-03 | 589.65 |
| 2007-05-02 | 602.03 |
| 2007-04-30 | 617.95 |
| 2007-04-27 | 607.34 |
| 2007-04-26 | 639.17 |
| 2007-04-25 | 642.70 |
| 2007-04-24 | 640.94 |
| 2007-04-23 | 649.78 |
| 2007-04-20 | 651.55 |
| 2007-04-19 | 651.55 |
| 2007-04-18 | 653.31 |
| 2007-04-17 | 651.55 |
| 2007-04-16 | 686.91 |
| 2007-04-13 | 692.22 |
| 2007-04-12 | 686.91 |
| 2007-04-11 | 678.07 |
| 2007-04-10 | 663.92 |
| 2007-04-04 | 648.01 |
| 2007-04-03 | 633.86 |
| 2007-04-02 | 619.72 |
| 2007-03-30 | 616.18 |
| 2007-03-29 | 586.12 |
| 2007-03-28 | 582.58 |
| 2007-03-27 | 589.65 |
| 2007-03-26 | 589.65 |
| 2007-03-23 | 582.58 |
| 2007-03-22 | 594.96 |
| 2007-03-21 | 589.65 |
| 2007-03-20 | 593.19 |
| 2007-03-19 | 603.80 |
| 2007-03-16 | 603.80 |
| 2007-03-15 | 609.11 |
| 2007-03-14 | 609.11 |
| 2007-03-13 | 589.65 |
| 2007-03-12 | 591.42 |
| 2007-03-09 | 591.42 |
| 2007-03-08 | 603.80 |
| 2007-03-07 | 603.80 |
| 2007-03-06 | 607.34 |
| 2007-03-05 | 594.96 |
| 2007-03-02 | 617.95 |
| 2007-03-01 | 625.02 |
| 2007-02-28 | 625.02 |
| 2007-02-27 | 637.40 |
| 2007-02-26 | 640.94 |
| 2007-02-23 | 639.17 |
| 2007-02-22 | 625.02 |
| 2007-02-21 | 637.40 |
| 2007-02-16 | 619.72 |
| 2007-02-15 | 607.34 |
| 2007-02-14 | 605.57 |
| 2007-02-13 | 589.65 |
| 2007-02-12 | 589.65 |
| 2007-02-09 | 591.42 |
| 2007-02-08 | 582.58 |
| 2007-02-07 | 571.97 |
| 2007-02-06 | 554.29 |
| 2007-02-05 | 556.06 |
| 2007-02-02 | 568.43 |
| 2007-02-01 | 566.67 |
| 2007-01-31 | 559.59 |
| 2007-01-30 | 557.82 |
| 2007-01-29 | 557.82 |
| 2007-01-26 | 543.68 |
| 2007-01-25 | 550.75 |
| 2007-01-24 | 545.45 |
| 2007-01-23 | 510.08 |
| 2007-01-22 | 501.24 |
| 2007-01-19 | 503.01 |
| 2007-01-18 | 506.54 |
| 2007-01-17 | 517.15 |
| 2007-01-16 | 518.92 |
| 2007-01-15 | 515.38 |
| 2007-01-12 | 504.77 |
| 2007-01-11 | 508.31 |
| 2007-01-10 | 511.85 |
| 2007-01-09 | 520.69 |
| 2007-01-08 | 529.53 |
| 2007-01-05 | 518.92 |
| 2007-01-04 | 518.92 |
| 2007-01-03 | 517.15 |
| 2007-01-02 | 494.16 |
| 2006-12-29 | 494.16 |
| 2006-12-28 | 501.24 |
| 2006-12-27 | 518.92 |
| 2006-12-22 | 563.13 |
| 2006-12-21 | 575.51 |
| 2006-12-20 | 577.23 |
| 2006-12-19 | 570.32 |
| 2006-12-18 | 580.69 |
| 2006-12-15 | 578.96 |
| 2006-12-14 | 575.51 |
| 2006-12-13 | 573.78 |
| 2006-12-12 | 582.42 |
| 2006-12-11 | 580.69 |
| 2006-12-08 | 611.79 |
| 2006-12-07 | 720.63 |
| 2006-12-06 | 679.17 |
| 2006-12-05 | 660.16 |
| 2006-12-04 | 667.07 |
| 2006-12-01 | 635.97 |
| 2006-11-30 | 642.89 |
| 2006-11-29 | 635.97 |
| 2006-11-28 | 625.61 |
| 2006-11-27 | 642.89 |
| 2006-11-24 | 646.34 |
| 2006-11-23 | 639.43 |
| 2006-11-22 | 642.89 |
| 2006-11-21 | 648.07 |
| 2006-11-20 | 635.97 |
| 2006-11-17 | 620.43 |
| 2006-11-16 | 611.79 |
| 2006-11-15 | 630.79 |
| 2006-11-14 | 616.97 |
| 2006-11-13 | 623.88 |
| 2006-11-10 | 625.61 |
| 2006-11-09 | 627.34 |
| 2006-11-08 | 629.06 |
| 2006-11-07 | 622.15 |
| 2006-11-06 | 616.97 |
| 2006-11-03 | 616.97 |
| 2006-11-02 | 610.06 |
| 2006-11-01 | 608.33 |
| 2006-10-31 | 613.52 |
| 2006-10-27 | 601.42 |
| 2006-10-26 | 601.42 |
| 2006-10-25 | 597.97 |
| 2006-10-24 | 597.97 |
| 2006-10-23 | 599.69 |
| 2006-10-20 | 597.97 |
| 2006-10-19 | 597.97 |
| 2006-10-18 | 597.97 |
| 2006-10-17 | 580.69 |
| 2006-10-16 | 578.96 |
| 2006-10-13 | 573.78 |
| 2006-10-12 | 568.60 |
| 2006-10-11 | 565.14 |
| 2006-10-10 | 565.14 |
| 2006-10-09 | 563.41 |
| 2006-10-06 | 570.32 |
| 2006-10-05 | 570.32 |
| 2006-10-04 | 572.05 |
| 2006-10-03 | 572.05 |
| 2006-09-29 | 575.51 |
| 2006-09-28 | 575.51 |
| 2006-09-27 | 573.78 |
| 2006-09-26 | 573.78 |
| 2006-09-25 | 577.23 |
| 2006-09-22 | 577.23 |
| 2006-09-21 | 573.78 |
| 2006-09-20 | 577.23 |
| 2006-09-19 | 577.23 |
| 2006-09-18 | 577.23 |
| 2006-09-15 | 573.78 |
| 2006-09-14 | 575.51 |
| 2006-09-13 | 568.60 |
| 2006-09-12 | 568.60 |
| 2006-09-11 | 573.78 |
| 2006-09-08 | 570.32 |
| 2006-09-07 | 570.32 |
| 2006-09-06 | 573.78 |
| 2006-09-05 | 573.78 |
| 2006-09-04 | 573.78 |
| 2006-09-01 | 578.96 |
| 2006-08-31 | 578.96 |
| 2006-08-30 | 575.51 |
| 2006-08-29 | 573.78 |
| 2006-08-28 | 580.69 |
| 2006-08-25 | 585.87 |
| 2006-08-24 | 582.42 |
| 2006-08-23 | 584.15 |
| 2006-08-22 | 587.60 |
| 2006-08-21 | 575.51 |
| 2006-08-18 | 599.69 |
| 2006-08-17 | 599.69 |
| 2006-08-16 | 592.78 |
| 2006-08-15 | 591.15 |
| 2006-08-14 | 587.87 |
| 2006-08-11 | 576.41 |
| 2006-08-10 | 566.58 |
| 2006-08-09 | 564.94 |
| 2006-08-08 | 558.39 |
| 2006-08-07 | 560.03 |
| 2006-08-04 | 555.11 |
| 2006-08-03 | 561.67 |
| 2006-08-02 | 553.48 |
| 2006-08-01 | 546.93 |
| 2006-07-31 | 550.20 |
| 2006-07-28 | 553.48 |
| 2006-07-27 | 555.11 |
| 2006-07-26 | 553.48 |
| 2006-07-25 | 560.03 |
| 2006-07-24 | 558.39 |
| 2006-07-21 | 551.02 |
| 2006-07-20 | 534.64 |
| 2006-07-19 | 522.36 |
| 2006-07-18 | 501.89 |
| 2006-07-17 | 497.79 |
| 2006-07-14 | 497.79 |
| 2006-07-13 | 493.70 |
| 2006-07-12 | 493.70 |
| 2006-07-11 | 493.70 |
| 2006-07-10 | 493.70 |
| 2006-07-07 | 493.70 |
| 2006-07-06 | 501.89 |
| 2006-07-05 | 497.79 |
| 2006-07-04 | 497.79 |
| 2006-07-03 | 497.79 |
| 2006-06-30 | 489.60 |
| 2006-06-29 | 485.51 |
| 2006-06-28 | 497.79 |
| 2006-06-27 | 489.60 |
| 2006-06-26 | 493.70 |
| 2006-06-23 | 489.60 |
| 2006-06-22 | 489.60 |
| 2006-06-21 | 485.51 |
| 2006-06-20 | 485.51 |
| 2006-06-19 | 493.70 |
| 2006-06-16 | 489.60 |
| 2006-06-15 | 489.60 |
| 2006-06-14 | 481.41 |
| 2006-06-13 | 485.51 |
| 2006-06-12 | 485.51 |
| 2006-06-09 | 485.51 |
| 2006-06-08 | 489.60 |
| 2006-06-07 | 497.79 |
| 2006-06-06 | 497.79 |
| 2006-06-05 | 501.89 |
| 2006-06-02 | 501.89 |
| 2006-06-01 | 497.79 |
| 2006-05-30 | 514.17 |
| 2006-05-29 | 505.98 |
| 2006-05-26 | 497.79 |
| 2006-05-25 | 497.79 |
| 2006-05-24 | 489.60 |
| 2006-05-23 | 493.70 |
| 2006-05-22 | 501.89 |
| 2006-05-19 | 505.98 |
| 2006-05-18 | 505.98 |
| 2006-05-17 | 514.17 |
| 2006-05-16 | 501.89 |
| 2006-05-15 | 505.98 |
| 2006-05-12 | 505.98 |
| 2006-05-11 | 501.89 |
| 2006-05-10 | 514.17 |
| 2006-05-09 | 514.17 |
| 2006-05-08 | 518.26 |
| 2006-05-04 | 518.26 |
| 2006-05-03 | 518.26 |
| 2006-05-02 | 518.26 |
| 2006-04-28 | 514.17 |
| 2006-04-27 | 518.26 |
| 2006-04-26 | 505.98 |
| 2006-04-25 | 505.98 |
| 2006-04-24 | 518.26 |
| 2006-04-21 | 522.36 |
| 2006-04-20 | 510.08 |
| 2006-04-19 | 505.98 |
| 2006-04-18 | 505.98 |
| 2006-04-13 | 518.26 |
| 2006-04-12 | 514.17 |
| 2006-04-11 | 514.17 |
| 2006-04-10 | 514.17 |
| 2006-04-07 | 518.26 |
| 2006-04-06 | 522.36 |
| 2006-04-04 | 514.17 |
| 2006-04-03 | 518.26 |
| 2006-03-31 | 510.08 |
| 2006-03-30 | 514.17 |
| 2006-03-29 | 505.98 |
| 2006-03-28 | 505.98 |
| 2006-03-27 | 505.98 |
| 2006-03-24 | 497.79 |
| 2006-03-23 | 481.41 |
| 2006-03-22 | 473.23 |
| 2006-03-21 | 460.94 |
| 2006-03-20 | 465.04 |
| 2006-03-17 | 469.13 |
| 2006-03-16 | 469.13 |
| 2006-03-15 | 456.85 |
| 2006-03-14 | 456.85 |
| 2006-03-13 | 460.94 |
| 2006-03-10 | 460.94 |
| 2006-03-09 | 460.94 |
| 2006-03-08 | 460.94 |
| 2006-03-07 | 460.94 |
| 2006-03-06 | 460.94 |
| 2006-03-03 | 460.94 |
| 2006-03-02 | 460.94 |
| 2006-03-01 | 456.85 |
| 2006-02-28 | 456.85 |
| 2006-02-27 | 452.75 |
| 2006-02-24 | 456.85 |
| 2006-02-23 | 452.75 |
| 2006-02-22 | 452.75 |
| 2006-02-21 | 452.75 |
| 2006-02-20 | 452.75 |
| 2006-02-17 | 452.75 |
| 2006-02-16 | 444.56 |
| 2006-02-15 | 444.56 |
| 2006-02-14 | 436.38 |
| 2006-02-13 | 444.56 |
| 2006-02-10 | 436.38 |
| 2006-02-09 | 436.38 |
| 2006-02-08 | 436.38 |
| 2006-02-07 | 436.38 |
| 2006-02-06 | 436.38 |
| 2006-02-03 | 440.47 |
| 2006-02-02 | 428.19 |
| 2006-02-01 | 428.19 |
| 2006-01-27 | 436.38 |
| 2006-01-26 | 444.56 |
| 2006-01-25 | 440.47 |
| 2006-01-24 | 440.47 |
| 2006-01-23 | 440.47 |
| 2006-01-20 | 448.66 |
| 2006-01-19 | 440.47 |
| 2006-01-18 | 436.38 |
| 2006-01-17 | 452.75 |
| 2006-01-16 | 456.85 |
| 2006-01-13 | 440.47 |
| 2006-01-12 | 440.47 |
| 2006-01-11 | 452.75 |
| 2006-01-10 | 440.47 |
| 2006-01-09 | 436.38 |
| 2006-01-06 | 444.56 |
| 2006-01-05 | 452.75 |
| 2006-01-04 | 460.94 |
| 2006-01-03 | 460.94 |
| 2005-12-30 | 448.66 |
| 2005-12-29 | 452.63 |
| 2005-12-28 | 452.63 |
| 2005-12-23 | 456.61 |
| 2005-12-22 | 460.59 |
| 2005-12-21 | 472.51 |
| 2005-12-20 | 448.66 |
| 2005-12-19 | 440.71 |
| 2005-12-16 | 440.71 |
| 2005-12-15 | 436.73 |
| 2005-12-14 | 432.76 |
| 2005-12-13 | 440.71 |
| 2005-12-12 | 408.90 |
| 2005-12-09 | 420.83 |
| 2005-12-08 | 416.85 |
| 2005-12-07 | 404.92 |
| 2005-12-06 | 396.97 |
| 2005-12-05 | 400.95 |
| 2005-12-02 | 404.92 |
| 2005-12-01 | 408.90 |
| 2005-11-30 | 393.00 |
| 2005-11-29 | 393.00 |
| 2005-11-28 | 393.00 |
| 2005-11-25 | 393.00 |
| 2005-11-24 | 393.00 |
| 2005-11-23 | 396.97 |
| 2005-11-22 | 396.97 |
| 2005-11-21 | 396.97 |
| 2005-11-18 | 393.00 |
| 2005-11-17 | 393.00 |
| 2005-11-16 | 396.97 |
| 2005-11-15 | 396.97 |
| 2005-11-14 | 393.00 |
| 2005-11-11 | 385.05 |
| 2005-11-10 | 385.05 |
| 2005-11-09 | 381.07 |
| 2005-11-08 | 381.07 |
| 2005-11-07 | 381.07 |
| 2005-11-04 | 365.17 |
| 2005-11-03 | 361.19 |
| 2005-11-02 | 369.14 |
| 2005-11-01 | 353.24 |
| 2005-10-31 | 357.22 |
| 2005-10-28 | 373.12 |
| 2005-10-27 | 357.22 |
| 2005-10-26 | 345.29 |
| 2005-10-25 | 337.34 |
| 2005-10-24 | 329.38 |
| 2005-10-21 | 329.38 |
| 2005-10-20 | 329.38 |
| 2005-10-19 | 325.41 |
| 2005-10-18 | 329.38 |
| 2005-10-17 | 333.36 |
| 2005-10-14 | 333.36 |
| 2005-10-13 | 333.36 |
| 2005-10-12 | 329.38 |
| 2005-10-10 | 337.34 |
| 2005-10-07 | 337.34 |
| 2005-10-06 | 345.29 |
| 2005-10-05 | 349.26 |
| 2005-10-04 | 357.22 |
| 2005-10-03 | 361.19 |
| 2005-09-30 | 353.24 |
| 2005-09-29 | 353.24 |
| 2005-09-28 | 357.22 |
| 2005-09-27 | 361.19 |
| 2005-09-26 | 361.19 |
| 2005-09-23 | 361.19 |
| 2005-09-22 | 373.12 |
| 2005-09-21 | 377.09 |
| 2005-09-20 | 377.09 |
| 2005-09-16 | 361.19 |
| 2005-09-15 | 361.19 |
| 2005-09-14 | 361.19 |
| 2005-09-13 | 361.19 |
| 2005-09-12 | 361.19 |
| 2005-09-09 | 361.19 |
| 2005-09-08 | 357.22 |
| 2005-09-07 | 361.19 |
| 2005-09-06 | 357.22 |
| 2005-09-05 | 357.22 |
| 2005-09-02 | 361.19 |
| 2005-09-01 | 363.58 |
| 2005-08-31 | 363.58 |
| 2005-08-30 | 374.88 |
| 2005-08-29 | 374.88 |
| 2005-08-26 | 378.65 |
| 2005-08-25 | 374.88 |
| 2005-08-24 | 382.42 |
| 2005-08-23 | 386.19 |
| 2005-08-22 | 386.19 |
| 2005-08-19 | 393.73 |
| 2005-08-18 | 397.50 |
| 2005-08-17 | 397.50 |
| 2005-08-16 | 401.27 |
| 2005-08-15 | 405.03 |
| 2005-08-12 | 393.73 |
| 2005-08-11 | 389.96 |
| 2005-08-10 | 393.73 |
| 2005-08-09 | 389.96 |
| 2005-08-08 | 397.50 |
| 2005-08-05 | 393.73 |
| 2005-08-04 | 393.73 |
| 2005-08-03 | 389.96 |
| 2005-08-02 | 393.73 |
| 2005-08-01 | 393.73 |
| 2005-07-29 | 397.50 |
| 2005-07-28 | 382.42 |
| 2005-07-27 | 382.42 |
| 2005-07-26 | 374.88 |
| 2005-07-25 | 382.42 |
| 2005-07-22 | 374.88 |
| 2005-07-21 | 386.19 |
| 2005-07-20 | 382.42 |
| 2005-07-19 | 378.65 |
| 2005-07-18 | 374.88 |
| 2005-07-15 | 386.19 |
| 2005-07-14 | 371.11 |
| 2005-07-13 | 359.81 |
| 2005-07-12 | 340.96 |
| 2005-07-11 | 344.73 |
| 2005-07-08 | 325.89 |
| 2005-07-07 | 352.27 |
| 2005-07-06 | 348.50 |
| 2005-07-05 | 348.50 |
| 2005-07-04 | 352.27 |
| 2005-06-30 | 348.50 |
| 2005-06-29 | 352.27 |
| 2005-06-28 | 356.04 |
| 2005-06-27 | 356.04 |
| 2005-06-24 | 367.35 |
| 2005-06-23 | 352.27 |
| 2005-06-22 | 348.50 |
| 2005-06-21 | 348.50 |
| 2005-06-20 | 344.73 |
| 2005-06-17 | 352.27 |
| 2005-06-16 | 348.50 |
| 2005-06-15 | 356.04 |
| 2005-06-14 | 359.81 |
| 2005-06-13 | 359.81 |
| 2005-06-10 | 363.58 |
| 2005-06-09 | 371.11 |
| 2005-06-08 | 359.81 |
| 2005-06-07 | 352.27 |
| 2005-06-06 | 348.50 |
| 2005-06-03 | 340.96 |
| 2005-06-02 | 340.96 |
| 2005-06-01 | 348.50 |
| 2005-05-31 | 356.04 |
| 2005-05-30 | 352.27 |
| 2005-05-27 | 359.81 |
| 2005-05-26 | 359.81 |
| 2005-05-25 | 363.58 |
| 2005-05-24 | 367.35 |
| 2005-05-23 | 367.35 |
| 2005-05-20 | 359.81 |
| 2005-05-19 | 359.81 |
| 2005-05-18 | 359.81 |
| 2005-05-17 | 359.81 |
| 2005-05-13 | 382.42 |
| 2005-05-12 | 382.42 |
| 2005-05-11 | 382.42 |
| 2005-05-10 | 393.73 |
| 2005-05-09 | 393.73 |
| 2005-05-06 | 401.27 |
| 2005-05-05 | 401.27 |
| 2005-05-04 | 393.73 |
| 2005-05-03 | 393.73 |
| 2005-04-29 | 393.73 |
| 2005-04-28 | 389.96 |
| 2005-04-27 | 401.27 |
| 2005-04-26 | 405.03 |
| 2005-04-25 | 389.96 |
| 2005-04-22 | 367.35 |
| 2005-04-21 | 363.58 |
| 2005-04-20 | 374.88 |
| 2005-04-19 | 382.42 |
| 2005-04-18 | 371.11 |
| 2005-04-15 | 401.27 |
| 2005-04-14 | 405.03 |
| 2005-04-13 | 412.57 |
| 2005-04-12 | 412.57 |
| 2005-04-11 | 412.57 |
| 2005-04-08 | 393.73 |
| 2005-04-07 | 412.57 |
| 2005-04-06 | 431.42 |
| 2005-04-04 | 423.88 |
| 2005-04-01 | 405.03 |
| 2005-03-31 | 408.80 |
| 2005-03-30 | 405.03 |
| 2005-03-29 | 412.57 |
| 2005-03-24 | 412.57 |
| 2005-03-23 | 412.57 |
| 2005-03-22 | 408.80 |
| 2005-03-21 | 405.03 |
| 2005-03-18 | 431.42 |
| 2005-03-17 | 435.19 |
| 2005-03-16 | 435.19 |
| 2005-03-15 | 438.95 |
| 2005-03-14 | 469.11 |
| 2005-03-11 | 480.41 |
| 2005-03-10 | 457.80 |
| 2005-03-09 | 469.11 |
| 2005-03-08 | 438.95 |
| 2005-03-07 | 408.80 |
| 2005-03-04 | 412.57 |
| 2005-03-03 | 405.03 |
| 2005-03-02 | 378.65 |
| 2005-03-01 | 374.88 |
| 2005-02-28 | 378.65 |
| 2005-02-25 | 382.42 |
| 2005-02-24 | 371.11 |
| 2005-02-23 | 371.11 |
| 2005-02-22 | 363.58 |
| 2005-02-21 | 374.88 |
| 2005-02-18 | 382.42 |
| 2005-02-17 | 382.42 |
| 2005-02-16 | 371.11 |
| 2005-02-15 | 352.27 |
| 2005-02-14 | 352.27 |
| 2005-02-08 | 348.50 |
| 2005-02-07 | 348.50 |
| 2005-02-04 | 348.50 |
| 2005-02-03 | 340.96 |
| 2005-02-02 | 310.81 |
| 2005-02-01 | 307.04 |
| 2005-01-31 | 314.58 |
| 2005-01-28 | 318.35 |
| 2005-01-27 | 318.35 |
| 2005-01-26 | 318.35 |
| 2005-01-25 | 310.81 |
| 2005-01-24 | 299.51 |
| 2005-01-21 | 295.74 |
| 2005-01-20 | 295.74 |
| 2005-01-19 | 299.51 |
| 2005-01-18 | 299.51 |
| 2005-01-17 | 295.74 |
| 2005-01-14 | 291.97 |
| 2005-01-13 | 295.74 |
| 2005-01-12 | 284.43 |
| 2005-01-11 | 288.20 |
| 2005-01-10 | 291.97 |
| 2005-01-07 | 288.20 |
| 2005-01-06 | 269.35 |
| 2005-01-05 | 250.51 |
| 2005-01-04 | 254.20 |
| 2005-01-03 | 254.20 |
| 2004-12-31 | 257.89 |
| 2004-12-30 | 254.20 |
| 2004-12-29 | 257.89 |
| 2004-12-28 | 257.89 |
| 2004-12-24 | 268.96 |
| 2004-12-23 | 257.89 |
| 2004-12-22 | 246.82 |
| 2004-12-21 | 246.82 |
| 2004-12-20 | 232.06 |
| 2004-12-17 | 195.17 |
| 2004-12-16 | 187.79 |
| 2004-12-15 | 186.31 |
| 2004-12-14 | 183.36 |
| 2004-12-13 | 181.88 |
| 2004-12-10 | 180.41 |
| 2004-12-09 | 186.31 |
| 2004-12-08 | 189.26 |
| 2004-12-07 | 190.74 |
| 2004-12-06 | 193.69 |
| 2004-12-03 | 202.54 |
| 2004-12-02 | 195.17 |
| 2004-12-01 | 193.69 |
| 2004-11-30 | 195.17 |
| 2004-11-29 | 195.17 |
| 2004-11-26 | 193.69 |
| 2004-11-25 | 195.17 |
| 2004-11-24 | 195.17 |
| 2004-11-23 | 198.86 |
| 2004-11-22 | 198.86 |
| 2004-11-19 | 195.17 |
| 2004-11-18 | 198.86 |
| 2004-11-17 | 202.54 |
| 2004-11-16 | 202.54 |
| 2004-11-15 | 198.86 |
| 2004-11-12 | 202.54 |
| 2004-11-11 | 206.23 |
| 2004-11-10 | 198.86 |
| 2004-11-09 | 198.86 |
| 2004-11-08 | 202.54 |
| 2004-11-05 | 202.54 |
| 2004-11-04 | 202.54 |
| 2004-11-03 | 198.86 |
| 2004-11-02 | 202.54 |
| 2004-11-01 | 206.23 |
| 2004-10-29 | 206.23 |
| 2004-10-28 | 206.23 |
| 2004-10-27 | 206.23 |
| 2004-10-26 | 209.92 |
| 2004-10-25 | 202.54 |
| 2004-10-21 | 209.92 |
| 2004-10-20 | 213.61 |
| 2004-10-19 | 220.99 |
| 2004-10-18 | 220.99 |
| 2004-10-15 | 217.30 |
| 2004-10-14 | 220.99 |
| 2004-10-13 | 220.99 |
| 2004-10-12 | 220.99 |
| 2004-10-11 | 224.68 |
| 2004-10-08 | 224.68 |
| 2004-10-07 | 224.68 |
| 2004-10-06 | 220.99 |
| 2004-10-05 | 220.99 |
| 2004-10-04 | 232.06 |
| 2004-09-30 | 232.06 |
| 2004-09-28 | 228.37 |
| 2004-09-27 | 220.99 |
| 2004-09-24 | 224.68 |
| 2004-09-23 | 228.37 |
| 2004-09-22 | 235.75 |
| 2004-09-21 | 224.68 |
| 2004-09-20 | 224.68 |
| 2004-09-17 | 232.06 |
| 2004-09-16 | 228.37 |
| 2004-09-15 | 232.06 |
| 2004-09-14 | 232.06 |
| 2004-09-13 | 228.37 |
| 2004-09-10 | 224.68 |
| 2004-09-09 | 213.61 |
| 2004-09-08 | 217.30 |
| 2004-09-07 | 209.92 |
| 2004-09-06 | 213.61 |
| 2004-09-03 | 213.61 |
| 2004-09-02 | 213.61 |
| 2004-09-01 | 213.61 |
| 2004-08-31 | 209.92 |
| 2004-08-30 | 213.61 |
| 2004-08-27 | 213.61 |
| 2004-08-26 | 213.61 |
| 2004-08-25 | 220.99 |
| 2004-08-24 | 217.30 |
| 2004-08-23 | 226.90 |
| 2004-08-20 | 223.38 |
| 2004-08-19 | 223.38 |
| 2004-08-18 | 219.87 |
| 2004-08-17 | 223.38 |
| 2004-08-16 | 223.38 |
| 2004-08-13 | 223.38 |
| 2004-08-12 | 230.41 |
| 2004-08-11 | 226.90 |
| 2004-08-10 | 230.41 |
| 2004-08-09 | 230.41 |
| 2004-08-06 | 233.93 |
| 2004-08-05 | 237.44 |
| 2004-08-04 | 233.93 |
| 2004-08-03 | 237.44 |
| 2004-08-02 | 237.44 |
| 2004-07-30 | 233.93 |
| 2004-07-29 | 230.41 |
| 2004-07-28 | 233.93 |
| 2004-07-27 | 237.44 |
| 2004-07-26 | 233.93 |
| 2004-07-23 | 233.93 |
| 2004-07-22 | 237.44 |
| 2004-07-21 | 240.96 |
| 2004-07-20 | 230.41 |
| 2004-07-19 | 223.38 |
| 2004-07-16 | 223.38 |
| 2004-07-15 | 223.38 |
| 2004-07-14 | 223.38 |
| 2004-07-13 | 219.87 |
| 2004-07-12 | 237.44 |
| 2004-07-09 | 237.44 |
| 2004-07-08 | 237.44 |
| 2004-07-07 | 240.96 |
| 2004-07-06 | 244.47 |
| 2004-07-05 | 237.44 |
| 2004-07-02 | 216.35 |
| 2004-06-30 | 209.32 |
| 2004-06-29 | 198.78 |
| 2004-06-28 | 191.75 |
| 2004-06-25 | 195.26 |
| 2004-06-24 | 202.29 |
| 2004-06-23 | 188.23 |
| 2004-06-21 | 178.39 |
| 2004-06-18 | 188.23 |
| 2004-06-17 | 198.78 |
| 2004-06-16 | 202.29 |
| 2004-06-15 | 202.29 |
| 2004-06-14 | 191.75 |
| 2004-06-11 | 195.26 |
| 2004-06-10 | 198.78 |
| 2004-06-09 | 202.29 |
| 2004-06-08 | 195.26 |
| 2004-06-07 | 198.78 |
| 2004-06-04 | 191.75 |
| 2004-06-03 | 195.26 |
| 2004-06-02 | 202.29 |
| 2004-06-01 | 195.26 |
| 2004-05-31 | 198.78 |
| 2004-05-28 | 195.26 |
| 2004-05-27 | 198.78 |
| 2004-05-25 | 195.26 |
| 2004-05-24 | 202.29 |
| 2004-05-21 | 181.20 |
| 2004-05-20 | 179.79 |
| 2004-05-19 | 184.72 |
| 2004-05-18 | 171.36 |
| 2004-05-17 | 168.55 |
| 2004-05-14 | 202.29 |
| 2004-05-13 | 212.84 |
| 2004-05-12 | 216.35 |
| 2004-05-11 | 212.84 |
| 2004-05-10 | 212.84 |
| 2004-05-07 | 219.87 |
| 2004-05-06 | 223.38 |
| 2004-05-05 | 223.38 |
| 2004-05-04 | 219.87 |
| 2004-05-03 | 212.84 |
| 2004-04-30 | 212.84 |
| 2004-04-29 | 216.35 |
| 2004-04-28 | 223.38 |
| 2004-04-27 | 223.38 |
| 2004-04-26 | 230.41 |
| 2004-04-23 | 230.41 |
| 2004-04-22 | 223.38 |
| 2004-04-21 | 219.87 |
| 2004-04-20 | 230.41 |
| 2004-04-19 | 230.41 |
| 2004-04-16 | 230.41 |
| 2004-04-15 | 226.90 |
| 2004-04-14 | 233.93 |
| 2004-04-13 | 233.93 |
| 2004-04-08 | 233.93 |
| 2004-04-07 | 230.41 |
| 2004-04-06 | 233.93 |
| 2004-04-02 | 230.41 |
| 2004-04-01 | 226.90 |
| 2004-03-31 | 226.90 |
| 2004-03-30 | 226.90 |
| 2004-03-29 | 223.38 |
| 2004-03-26 | 226.90 |
| 2004-03-25 | 226.90 |
| 2004-03-24 | 237.44 |
| 2004-03-23 | 230.41 |
| 2004-03-22 | 226.90 |
| 2004-03-19 | 233.93 |
| 2004-03-18 | 226.90 |
| 2004-03-17 | 233.93 |
| 2004-03-16 | 233.93 |
| 2004-03-15 | 233.93 |
| 2004-03-12 | 237.44 |
| 2004-03-11 | 237.44 |
| 2004-03-10 | 240.96 |
| 2004-03-09 | 247.99 |
| 2004-03-08 | 247.99 |
| 2004-03-05 | 251.50 |
| 2004-03-04 | 247.99 |
| 2004-03-03 | 244.47 |
| 2004-03-02 | 251.50 |
| 2004-03-01 | 251.50 |
| 2004-02-27 | 258.53 |
| 2004-02-26 | 258.53 |
| 2004-02-25 | 255.02 |
| 2004-02-24 | 262.05 |
| 2004-02-23 | 262.05 |
| 2004-02-20 | 262.05 |
| 2004-02-19 | 269.08 |
| 2004-02-18 | 272.59 |
| 2004-02-17 | 272.59 |
| 2004-02-16 | 272.59 |
| 2004-02-13 | 276.11 |
| 2004-02-12 | 269.08 |
| 2004-02-11 | 255.02 |
| 2004-02-10 | 244.47 |
| 2004-02-09 | 247.99 |
| 2004-02-06 | 240.96 |
| 2004-02-05 | 240.96 |
| 2004-02-04 | 240.96 |
| 2004-02-03 | 240.96 |
| 2004-02-02 | 237.44 |
| 2004-01-30 | 244.47 |
| 2004-01-29 | 247.99 |
| 2004-01-28 | 244.47 |
| 2004-01-27 | 255.02 |
| 2004-01-26 | 244.47 |
| 2004-01-21 | 240.96 |
| 2004-01-20 | 240.96 |
| 2004-01-19 | 237.44 |
| 2004-01-16 | 237.44 |
| 2004-01-15 | 247.99 |
| 2004-01-14 | 240.96 |
| 2004-01-13 | 244.47 |
| 2004-01-12 | 244.47 |
| 2004-01-09 | 251.50 |
| 2004-01-08 | 251.50 |
| 2004-01-07 | 255.02 |
| 2004-01-06 | 251.50 |
| 2004-01-05 | 251.50 |
| 2004-01-02 | 258.53 |
| 2003-12-31 | 247.99 |
| 2003-12-30 | 258.53 |
| 2003-12-29 | 251.50 |
| 2003-12-24 | 240.96 |
| 2003-12-23 | 247.99 |
| 2003-12-22 | 255.02 |
| 2003-12-19 | 264.86 |
| 2003-12-18 | 264.86 |
| 2003-12-17 | 264.86 |
| 2003-12-16 | 268.33 |
| 2003-12-15 | 275.28 |
| 2003-12-12 | 268.33 |
| 2003-12-11 | 271.81 |
| 2003-12-10 | 275.28 |
| 2003-12-09 | 292.66 |
| 2003-12-08 | 306.56 |
| 2003-12-05 | 303.08 |
| 2003-12-04 | 296.13 |
| 2003-12-03 | 296.13 |
| 2003-12-02 | 296.13 |
| 2003-12-01 | 310.03 |
| 2003-11-28 | 296.13 |
| 2003-11-27 | 292.66 |
| 2003-11-26 | 292.66 |
| 2003-11-25 | 296.13 |
| 2003-11-24 | 292.66 |
| 2003-11-21 | 292.66 |
| 2003-11-20 | 303.08 |
| 2003-11-19 | 303.08 |
| 2003-11-18 | 303.08 |
| 2003-11-17 | 303.08 |
| 2003-11-14 | 306.56 |
| 2003-11-13 | 303.08 |
| 2003-11-12 | 296.13 |
| 2003-11-11 | 289.18 |
| 2003-11-10 | 292.66 |
| 2003-11-07 | 299.61 |
| 2003-11-06 | 285.71 |
| 2003-11-05 | 285.71 |
| 2003-11-04 | 282.23 |
| 2003-11-03 | 292.66 |
| 2003-10-31 | 292.66 |
| 2003-10-30 | 282.23 |
| 2003-10-29 | 292.66 |
| 2003-10-28 | 296.13 |
| 2003-10-27 | 292.66 |
| 2003-10-24 | 292.66 |
| 2003-10-23 | 282.23 |
| 2003-10-22 | 299.61 |
| 2003-10-21 | 313.51 |
| 2003-10-20 | 310.03 |
| 2003-10-17 | 323.93 |
| 2003-10-16 | 303.08 |
| 2003-10-15 | 292.66 |
| 2003-10-14 | 296.13 |
| 2003-10-13 | 275.28 |
| 2003-10-10 | 261.38 |
| 2003-10-09 | 257.91 |
| 2003-10-08 | 261.38 |
| 2003-10-07 | 271.81 |
| 2003-10-06 | 285.71 |
| 2003-10-03 | 289.18 |
| 2003-10-02 | 299.61 |
| 2003-09-30 | 285.71 |
| 2003-09-29 | 289.18 |
| 2003-09-26 | 289.18 |
| 2003-09-25 | 289.18 |
| 2003-09-24 | 289.18 |
| 2003-09-23 | 292.66 |
| 2003-09-22 | 289.18 |
| 2003-09-19 | 303.08 |
| 2003-09-18 | 299.61 |
| 2003-09-17 | 299.61 |
| 2003-09-16 | 296.13 |
| 2003-09-15 | 310.03 |
| 2003-09-11 | 313.51 |
| 2003-09-10 | 313.51 |
| 2003-09-09 | 316.98 |
| 2003-09-08 | 316.98 |
| 2003-09-05 | 320.46 |
| 2003-09-04 | 303.08 |
| 2003-09-03 | 299.61 |
| 2003-09-02 | 296.13 |
| 2003-09-01 | 299.61 |
| 2003-08-29 | 282.23 |
| 2003-08-28 | 282.23 |
| 2003-08-27 | 257.91 |
| 2003-08-26 | 254.43 |
| 2003-08-25 | 261.38 |
| 2003-08-22 | 264.86 |
| 2003-08-21 | 264.86 |
| 2003-08-20 | 268.33 |
| 2003-08-19 | 264.86 |
| 2003-08-18 | 268.33 |
| 2003-08-15 | 264.86 |
| 2003-08-14 | 264.86 |
| 2003-08-13 | 271.81 |
| 2003-08-12 | 291.27 |
| 2003-08-11 | 281.23 |
| 2003-08-08 | 284.58 |
| 2003-08-07 | 284.58 |
| 2003-08-06 | 284.58 |
| 2003-08-05 | 284.58 |
| 2003-08-04 | 284.58 |
| 2003-08-01 | 281.23 |
| 2003-07-31 | 264.51 |
| 2003-07-30 | 277.89 |
| 2003-07-29 | 271.20 |
| 2003-07-28 | 267.86 |
| 2003-07-25 | 257.83 |
| 2003-07-24 | 251.14 |
| 2003-07-23 | 254.48 |
| 2003-07-22 | 247.79 |
| 2003-07-21 | 254.48 |
| 2003-07-18 | 234.42 |
| 2003-07-17 | 217.70 |
| 2003-07-16 | 241.10 |
| 2003-07-15 | 204.32 |
| 2003-07-14 | 135.43 |
| 2003-07-11 | 118.04 |
| 2003-07-10 | 116.70 |
| 2003-07-09 | 118.04 |
| 2003-07-08 | 120.71 |
| 2003-07-07 | 115.36 |
| 2003-07-04 | 115.36 |
| 2003-07-03 | 116.70 |
| 2003-07-02 | 110.01 |
| 2003-06-30 | 106.00 |
| 2003-06-27 | 104.66 |
| 2003-06-26 | 107.34 |
| 2003-06-25 | 107.34 |
| 2003-06-24 | 103.32 |
| 2003-06-23 | 104.66 |
| 2003-06-20 | 104.66 |
| 2003-06-19 | 104.66 |
| 2003-06-18 | 111.35 |
| 2003-06-17 | 119.38 |
| 2003-06-16 | 123.39 |
| 2003-06-13 | 120.71 |
| 2003-06-12 | 115.36 |
| 2003-06-11 | 115.36 |
| 2003-06-10 | 99.31 |
| 2003-06-09 | 99.31 |
| 2003-06-06 | 99.31 |
| 2003-06-05 | 93.96 |
| 2003-06-03 | 96.64 |
| 2003-06-02 | 89.95 |
| 2003-05-30 | 87.27 |
| 2003-05-29 | 88.61 |
| 2003-05-28 | 87.27 |
| 2003-05-27 | 85.94 |
| 2003-05-26 | 88.61 |
| 2003-05-23 | 88.61 |
| 2003-05-22 | 87.27 |
| 2003-05-21 | 81.92 |
| 2003-05-20 | 80.58 |
| 2003-05-19 | 83.26 |
| 2003-05-16 | 79.25 |
| 2003-05-15 | 79.25 |
| 2003-05-14 | 77.91 |
| 2003-05-13 | 77.91 |
| 2003-05-12 | 72.56 |
| 2003-05-09 | 71.22 |
| 2003-05-07 | 72.56 |
| 2003-05-06 | 71.22 |
| 2003-05-05 | 67.21 |
| 2003-05-02 | 59.18 |
| 2003-04-30 | 59.18 |
| 2003-04-29 | 61.86 |
| 2003-04-28 | 59.18 |
| 2003-04-25 | 60.52 |
| 2003-04-24 | 60.52 |
| 2003-04-23 | 65.87 |
| 2003-04-22 | 65.87 |
| 2003-04-17 | 65.87 |
| 2003-04-16 | 65.87 |
| 2003-04-15 | 67.21 |
| 2003-04-14 | 67.21 |
| 2003-04-11 | 67.21 |
| 2003-04-10 | 69.88 |
| 2003-04-09 | 68.55 |
| 2003-04-08 | 73.90 |
| 2003-04-07 | 77.91 |
| 2003-04-04 | 77.91 |
| 2003-04-03 | 68.55 |
| 2003-04-02 | 67.21 |
| 2003-04-01 | 69.88 |
| 2003-03-31 | 73.90 |
| 2003-03-28 | 80.58 |
| 2003-03-27 | 77.91 |
| 2003-03-26 | 81.92 |
| 2003-03-25 | 80.58 |
| 2003-03-24 | 81.92 |
| 2003-03-21 | 81.92 |
| 2003-03-20 | 81.92 |
| 2003-03-19 | 81.92 |
| 2003-03-18 | 80.58 |
| 2003-03-17 | 71.22 |
| 2003-03-14 | 75.23 |
| 2003-03-13 | 73.90 |
| 2003-03-12 | 73.90 |
| 2003-03-11 | 73.90 |
| 2003-03-10 | 75.23 |
| 2003-03-07 | 80.58 |
| 2003-03-06 | 77.91 |
| 2003-03-05 | 80.58 |
| 2003-03-04 | 83.26 |
| 2003-03-03 | 84.60 |
| 2003-02-28 | 80.58 |
| 2003-02-27 | 81.92 |
| 2003-02-26 | 84.60 |
| 2003-02-25 | 77.91 |
| 2003-02-24 | 76.57 |
| 2003-02-21 | 80.58 |
| 2003-02-20 | 83.26 |
| 2003-02-19 | 77.91 |
| 2003-02-18 | 69.88 |
| 2003-02-17 | 67.21 |
| 2003-02-14 | 68.55 |
| 2003-02-13 | 69.88 |
| 2003-02-12 | 68.55 |
| 2003-02-11 | 69.88 |
| 2003-02-10 | 69.88 |
| 2003-02-07 | 72.56 |
| 2003-02-06 | 71.22 |
| 2003-02-05 | 68.55 |
| 2003-02-04 | 68.55 |
| 2003-01-30 | 64.53 |
| 2003-01-29 | 64.53 |
| 2003-01-28 | 64.53 |
| 2003-01-27 | 63.20 |
| 2003-01-24 | 65.87 |
| 2003-01-23 | 69.88 |
| 2003-01-22 | 67.21 |
| 2003-01-21 | 67.21 |
| 2003-01-20 | 64.53 |
| 2003-01-17 | 65.87 |
| 2003-01-16 | 65.87 |
| 2003-01-15 | 71.22 |
| 2003-01-14 | 67.21 |
| 2003-01-13 | 68.55 |
| 2003-01-10 | 61.86 |
| 2003-01-09 | 60.52 |
| 2003-01-08 | 61.86 |
| 2003-01-07 | 60.52 |
| 2003-01-06 | 56.51 |
| 2003-01-03 | 55.17 |
| 2003-01-02 | 55.17 |
| 2002-12-31 | 55.17 |
| 2002-12-30 | 55.17 |
| 2002-12-27 | 52.49 |
| 2002-12-24 | 55.17 |
| 2002-12-23 | 55.17 |
| 2002-12-20 | 56.51 |
| 2002-12-19 | 55.17 |
| 2002-12-18 | 55.17 |
| 2002-12-17 | 53.85 |
| 2002-12-16 | 52.54 |
| 2002-12-13 | 53.85 |
| 2002-12-12 | 52.54 |
| 2002-12-11 | 51.22 |
| 2002-12-10 | 53.85 |
| 2002-12-09 | 52.54 |
| 2002-12-06 | 45.96 |
| 2002-12-05 | 51.22 |
| 2002-12-04 | 57.80 |
| 2002-12-03 | 57.80 |
| 2002-12-02 | 51.22 |
| 2002-11-29 | 49.91 |
| 2002-11-28 | 49.91 |
| 2002-11-27 | 49.91 |
| 2002-11-26 | 49.91 |
| 2002-11-25 | 51.22 |
| 2002-11-22 | 48.59 |
| 2002-11-21 | 44.65 |
| 2002-11-20 | 42.02 |
| 2002-11-19 | 40.70 |
| 2002-11-18 | 40.70 |
| 2002-11-15 | 40.70 |
| 2002-11-14 | 43.33 |
| 2002-11-13 | 34.13 |
| 2002-11-12 | 35.44 |
| 2002-11-11 | 35.44 |
| 2002-11-08 | 30.18 |
| 2002-11-07 | 31.50 |
| 2002-11-06 | 23.61 |
| 2002-11-05 | 22.29 |
| 2002-11-04 | 24.92 |
| 2002-11-01 | 18.35 |
| 2002-10-31 | 18.35 |
| 2002-10-30 | 15.72 |
| 2002-10-29 | 15.72 |
| 2002-10-28 | 15.72 |
| 2002-10-25 | 15.72 |
| 2002-10-24 | 15.72 |
| 2002-10-23 | 13.09 |
| 2002-10-22 | 10.46 |
| 2002-10-21 | 10.46 |
| 2002-10-18 | 13.09 |
| 2002-10-17 | 11.77 |
| 2002-10-16 | 9.14 |
| 2002-10-15 | 9.14 |
| 2002-10-11 | 9.14 |
| 2002-10-10 | 9.14 |
| 2002-10-09 | 9.14 |
| 2002-10-08 | 13.09 |
| 2002-10-07 | 13.09 |
| 2002-10-04 | 13.09 |
| 2002-10-03 | 7.83 |
| 2002-10-02 | 7.83 |
| 2002-09-30 | 6.51 |
| 2002-09-27 | 10.46 |
| 2002-09-26 | 11.77 |
| 2002-09-25 | 9.14 |
| 2002-09-24 | 13.09 |
| 2002-09-23 | 10.46 |
| 2002-09-20 | 13.09 |
| 2002-09-19 | 14.40 |
| 2002-09-18 | 11.77 |
| 2002-09-17 | 13.09 |
| 2002-09-16 | 11.77 |
| 2002-09-13 | 11.77 |
| 2002-09-12 | 13.09 |
| 2002-09-11 | 11.77 |
| 2002-09-10 | 11.77 |
| 2002-09-09 | 11.77 |
| 2002-09-06 | 11.77 |
| 2002-09-05 | 13.09 |
| 2002-09-04 | 11.77 |
| 2002-09-03 | 10.46 |
| 2002-09-02 | 13.09 |
| 2002-08-30 | 11.77 |
| 2002-08-29 | 10.46 |
| 2002-08-28 | 11.77 |
| 2002-08-27 | 11.77 |
| 2002-08-26 | 13.09 |
| 2002-08-23 | 14.40 |
| 2002-08-22 | 15.72 |
| 2002-08-21 | 11.77 |
| 2002-08-20 | 11.77 |
| 2002-08-19 | 11.77 |
| 2002-08-16 | 13.09 |
| 2002-08-15 | 13.09 |
| 2002-08-14 | 12.20 |
| 2002-08-13 | 15.85 |
| 2002-08-12 | 13.41 |
| 2002-08-09 | 12.20 |
| 2002-08-08 | 9.76 |
| 2002-08-07 | 7.32 |
| 2002-08-06 | 6.10 |
| 2002-08-05 | 7.32 |
| 2002-08-02 | 7.32 |
| 2002-08-01 | 7.32 |
| 2002-07-31 | 7.32 |
| 2002-07-30 | 6.10 |
| 2002-07-29 | 3.66 |
| 2002-07-26 | 1.22 |
| 2002-07-25 | 4.88 |
| 2002-07-24 | 3.66 |
| 2002-07-23 | 7.32 |
| 2002-07-22 | 7.32 |
| 2002-07-19 | 9.76 |
| 2002-07-18 | 9.76 |
| 2002-07-17 | 6.10 |
| 2002-07-16 | 8.54 |
| 2002-07-15 | 10.98 |
| 2002-07-12 | 17.07 |
| 2002-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy