Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0298 % |
|---|---|
| 2025-11-07 | 191.76 |
| 2025-11-06 | 191.76 |
| 2025-11-05 | 186.77 |
| 2025-11-04 | 186.77 |
| 2025-11-03 | 186.77 |
| 2025-10-31 | 186.77 |
| 2025-10-30 | 189.27 |
| 2025-10-28 | 194.25 |
| 2025-10-27 | 194.25 |
| 2025-10-24 | 191.76 |
| 2025-10-23 | 191.76 |
| 2025-10-22 | 191.76 |
| 2025-10-21 | 191.76 |
| 2025-10-20 | 199.24 |
| 2025-10-17 | 189.27 |
| 2025-10-16 | 194.25 |
| 2025-10-15 | 199.24 |
| 2025-10-14 | 196.75 |
| 2025-10-13 | 199.24 |
| 2025-10-10 | 206.72 |
| 2025-10-09 | 209.22 |
| 2025-10-08 | 201.73 |
| 2025-10-06 | 211.71 |
| 2025-10-03 | 209.22 |
| 2025-10-02 | 209.22 |
| 2025-09-30 | 211.71 |
| 2025-09-29 | 206.72 |
| 2025-09-26 | 211.71 |
| 2025-09-25 | 211.71 |
| 2025-09-24 | 211.71 |
| 2025-09-23 | 211.71 |
| 2025-09-22 | 211.71 |
| 2025-09-19 | 211.71 |
| 2025-09-18 | 211.71 |
| 2025-09-17 | 211.71 |
| 2025-09-16 | 216.70 |
| 2025-09-15 | 219.19 |
| 2025-09-12 | 224.18 |
| 2025-09-11 | 219.19 |
| 2025-09-10 | 219.19 |
| 2025-09-09 | 201.73 |
| 2025-09-08 | 219.19 |
| 2025-09-05 | 209.22 |
| 2025-09-04 | 216.70 |
| 2025-09-03 | 216.70 |
| 2025-09-02 | 221.68 |
| 2025-09-01 | 221.68 |
| 2025-08-29 | 219.19 |
| 2025-08-28 | 231.66 |
| 2025-08-27 | 231.66 |
| 2025-08-26 | 231.66 |
| 2025-08-25 | 236.65 |
| 2025-08-22 | 226.67 |
| 2025-08-21 | 231.66 |
| 2025-08-20 | 231.66 |
| 2025-08-19 | 226.67 |
| 2025-08-18 | 226.67 |
| 2025-08-15 | 234.15 |
| 2025-08-14 | 234.15 |
| 2025-08-13 | 234.15 |
| 2025-08-12 | 234.15 |
| 2025-08-11 | 236.65 |
| 2025-08-08 | 221.68 |
| 2025-08-07 | 221.68 |
| 2025-08-06 | 221.68 |
| 2025-08-05 | 226.67 |
| 2025-08-04 | 219.19 |
| 2025-08-01 | 224.18 |
| 2025-07-31 | 226.67 |
| 2025-07-30 | 204.23 |
| 2025-07-29 | 204.23 |
| 2025-07-28 | 206.72 |
| 2025-07-25 | 206.72 |
| 2025-07-24 | 199.24 |
| 2025-07-23 | 199.24 |
| 2025-07-22 | 201.73 |
| 2025-07-21 | 194.25 |
| 2025-07-18 | 194.25 |
| 2025-07-17 | 181.79 |
| 2025-07-16 | 184.28 |
| 2025-07-15 | 181.79 |
| 2025-07-14 | 184.28 |
| 2025-07-11 | 191.76 |
| 2025-07-10 | 191.76 |
| 2025-07-09 | 184.28 |
| 2025-07-08 | 189.27 |
| 2025-07-07 | 194.25 |
| 2025-07-04 | 186.77 |
| 2025-07-03 | 186.77 |
| 2025-07-02 | 189.27 |
| 2025-06-30 | 184.28 |
| 2025-06-27 | 189.27 |
| 2025-06-26 | 201.73 |
| 2025-06-25 | 199.24 |
| 2025-06-24 | 199.24 |
| 2025-06-23 | 199.24 |
| 2025-06-20 | 199.24 |
| 2025-06-19 | 199.24 |
| 2025-06-18 | 196.75 |
| 2025-06-17 | 196.75 |
| 2025-06-16 | 196.75 |
| 2025-06-13 | 196.75 |
| 2025-06-12 | 204.23 |
| 2025-06-11 | 204.23 |
| 2025-06-10 | 204.23 |
| 2025-06-09 | 214.20 |
| 2025-06-06 | 206.72 |
| 2025-06-05 | 204.23 |
| 2025-06-04 | 204.23 |
| 2025-06-03 | 199.24 |
| 2025-06-02 | 196.75 |
| 2025-05-30 | 194.25 |
| 2025-05-29 | 194.25 |
| 2025-05-28 | 194.25 |
| 2025-05-27 | 194.25 |
| 2025-05-26 | 194.25 |
| 2025-05-23 | 194.25 |
| 2025-05-22 | 194.25 |
| 2025-05-21 | 194.25 |
| 2025-05-20 | 209.22 |
| 2025-05-19 | 209.22 |
| 2025-05-16 | 209.22 |
| 2025-05-15 | 191.76 |
| 2025-05-14 | 204.23 |
| 2025-05-13 | 209.22 |
| 2025-05-12 | 201.73 |
| 2025-05-09 | 191.76 |
| 2025-05-08 | 191.76 |
| 2025-05-07 | 196.75 |
| 2025-05-06 | 206.72 |
| 2025-05-02 | 206.72 |
| 2025-04-30 | 209.22 |
| 2025-04-29 | 211.71 |
| 2025-04-28 | 206.72 |
| 2025-04-25 | 209.22 |
| 2025-04-24 | 206.72 |
| 2025-04-23 | 206.72 |
| 2025-04-22 | 189.27 |
| 2025-04-17 | 181.79 |
| 2025-04-16 | 179.29 |
| 2025-04-15 | 179.29 |
| 2025-04-14 | 179.29 |
| 2025-04-11 | 171.81 |
| 2025-04-10 | 186.77 |
| 2025-04-09 | 171.81 |
| 2025-04-08 | 174.30 |
| 2025-04-07 | 174.30 |
| 2025-04-03 | 219.19 |
| 2025-04-02 | 209.22 |
| 2025-04-01 | 201.73 |
| 2025-03-31 | 191.76 |
| 2025-03-28 | 169.32 |
| 2025-03-27 | 169.32 |
| 2025-03-26 | 181.79 |
| 2025-03-25 | 149.37 |
| 2025-03-24 | 156.85 |
| 2025-03-21 | 156.85 |
| 2025-03-20 | 156.85 |
| 2025-03-19 | 164.33 |
| 2025-03-18 | 161.84 |
| 2025-03-17 | 161.84 |
| 2025-03-14 | 141.89 |
| 2025-03-13 | 149.37 |
| 2025-03-12 | 149.37 |
| 2025-03-11 | 149.37 |
| 2025-03-10 | 149.37 |
| 2025-03-07 | 144.38 |
| 2025-03-06 | 149.37 |
| 2025-03-05 | 149.37 |
| 2025-03-04 | 149.37 |
| 2025-03-03 | 149.37 |
| 2025-02-28 | 146.87 |
| 2025-02-27 | 141.89 |
| 2025-02-26 | 146.87 |
| 2025-02-25 | 146.87 |
| 2025-02-24 | 144.38 |
| 2025-02-21 | 149.37 |
| 2025-02-20 | 141.89 |
| 2025-02-19 | 144.38 |
| 2025-02-18 | 149.37 |
| 2025-02-17 | 146.87 |
| 2025-02-14 | 144.38 |
| 2025-02-13 | 139.39 |
| 2025-02-12 | 144.38 |
| 2025-02-11 | 146.87 |
| 2025-02-10 | 134.41 |
| 2025-02-07 | 124.43 |
| 2025-02-06 | 124.43 |
| 2025-02-05 | 119.44 |
| 2025-02-04 | 109.47 |
| 2025-02-03 | 109.47 |
| 2025-01-28 | 126.92 |
| 2025-01-27 | 126.92 |
| 2025-01-24 | 126.92 |
| 2025-01-23 | 119.44 |
| 2025-01-22 | 116.95 |
| 2025-01-21 | 116.95 |
| 2025-01-20 | 116.95 |
| 2025-01-17 | 116.95 |
| 2025-01-16 | 129.42 |
| 2025-01-15 | 129.42 |
| 2025-01-14 | 129.42 |
| 2025-01-13 | 116.95 |
| 2025-01-10 | 129.42 |
| 2025-01-09 | 129.42 |
| 2025-01-08 | 134.41 |
| 2025-01-07 | 134.41 |
| 2025-01-06 | 129.42 |
| 2025-01-03 | 124.43 |
| 2025-01-02 | 124.43 |
| 2024-12-31 | 131.91 |
| 2024-12-30 | 129.42 |
| 2024-12-27 | 139.39 |
| 2024-12-24 | 129.42 |
| 2024-12-23 | 139.39 |
| 2024-12-20 | 139.39 |
| 2024-12-19 | 131.91 |
| 2024-12-18 | 149.37 |
| 2024-12-17 | 149.37 |
| 2024-12-16 | 149.37 |
| 2024-12-13 | 146.87 |
| 2024-12-12 | 141.89 |
| 2024-12-11 | 141.89 |
| 2024-12-10 | 139.39 |
| 2024-12-09 | 139.39 |
| 2024-12-06 | 136.90 |
| 2024-12-05 | 134.41 |
| 2024-12-04 | 134.41 |
| 2024-12-03 | 161.84 |
| 2024-12-02 | 169.32 |
| 2024-11-29 | 139.39 |
| 2024-11-28 | 134.41 |
| 2024-11-27 | 129.42 |
| 2024-11-26 | 134.41 |
| 2024-11-25 | 134.41 |
| 2024-11-22 | 134.41 |
| 2024-11-21 | 141.89 |
| 2024-11-20 | 141.89 |
| 2024-11-19 | 139.39 |
| 2024-11-18 | 139.39 |
| 2024-11-15 | 136.90 |
| 2024-11-14 | 154.35 |
| 2024-11-13 | 154.35 |
| 2024-11-12 | 156.85 |
| 2024-11-11 | 154.35 |
| 2024-11-08 | 174.30 |
| 2024-11-07 | 174.30 |
| 2024-11-06 | 174.30 |
| 2024-11-05 | 174.30 |
| 2024-11-04 | 169.32 |
| 2024-11-01 | 169.32 |
| 2024-10-31 | 169.32 |
| 2024-10-30 | 169.32 |
| 2024-10-29 | 169.32 |
| 2024-10-28 | 174.30 |
| 2024-10-25 | 174.30 |
| 2024-10-24 | 179.29 |
| 2024-10-23 | 181.79 |
| 2024-10-22 | 184.28 |
| 2024-10-21 | 176.80 |
| 2024-10-18 | 184.28 |
| 2024-10-17 | 181.79 |
| 2024-10-16 | 176.80 |
| 2024-10-15 | 181.79 |
| 2024-10-14 | 209.22 |
| 2024-10-10 | 209.22 |
| 2024-10-09 | 231.66 |
| 2024-10-08 | 219.19 |
| 2024-10-07 | 266.57 |
| 2024-10-04 | 246.62 |
| 2024-10-03 | 214.20 |
| 2024-10-02 | 214.20 |
| 2024-09-30 | 184.28 |
| 2024-09-27 | 171.81 |
| 2024-09-26 | 159.34 |
| 2024-09-25 | 151.86 |
| 2024-09-24 | 144.38 |
| 2024-09-23 | 131.91 |
| 2024-09-20 | 131.91 |
| 2024-09-19 | 131.91 |
| 2024-09-17 | 124.43 |
| 2024-09-16 | 139.39 |
| 2024-09-13 | 134.41 |
| 2024-09-12 | 134.41 |
| 2024-09-11 | 134.41 |
| 2024-09-10 | 146.87 |
| 2024-09-09 | 146.87 |
| 2024-09-05 | 151.86 |
| 2024-09-04 | 151.86 |
| 2024-09-03 | 161.84 |
| 2024-09-02 | 174.30 |
| 2024-08-30 | 139.39 |
| 2024-08-29 | 161.84 |
| 2024-08-28 | 161.84 |
| 2024-08-27 | 161.84 |
| 2024-08-26 | 161.84 |
| 2024-08-23 | 161.84 |
| 2024-08-22 | 161.84 |
| 2024-08-21 | 154.35 |
| 2024-08-20 | 171.81 |
| 2024-08-19 | 181.79 |
| 2024-08-16 | 181.79 |
| 2024-08-15 | 181.79 |
| 2024-08-14 | 154.35 |
| 2024-08-13 | 154.35 |
| 2024-08-12 | 154.35 |
| 2024-08-09 | 154.35 |
| 2024-08-08 | 154.35 |
| 2024-08-07 | 149.37 |
| 2024-08-06 | 149.37 |
| 2024-08-05 | 164.33 |
| 2024-08-02 | 164.33 |
| 2024-08-01 | 164.33 |
| 2024-07-31 | 164.33 |
| 2024-07-30 | 161.84 |
| 2024-07-29 | 161.84 |
| 2024-07-26 | 161.84 |
| 2024-07-25 | 184.28 |
| 2024-07-24 | 184.28 |
| 2024-07-23 | 184.28 |
| 2024-07-22 | 189.27 |
| 2024-07-19 | 194.25 |
| 2024-07-18 | 164.33 |
| 2024-07-17 | 164.33 |
| 2024-07-16 | 161.84 |
| 2024-07-15 | 164.33 |
| 2024-07-12 | 164.33 |
| 2024-07-11 | 174.30 |
| 2024-07-10 | 164.33 |
| 2024-07-09 | 169.32 |
| 2024-07-08 | 169.32 |
| 2024-07-05 | 176.80 |
| 2024-07-04 | 169.32 |
| 2024-07-03 | 166.82 |
| 2024-07-02 | 199.24 |
| 2024-06-28 | 166.82 |
| 2024-06-27 | 166.82 |
| 2024-06-26 | 166.82 |
| 2024-06-25 | 166.82 |
| 2024-06-24 | 166.82 |
| 2024-06-21 | 166.82 |
| 2024-06-20 | 174.30 |
| 2024-06-19 | 171.81 |
| 2024-06-18 | 181.79 |
| 2024-06-17 | 199.24 |
| 2024-06-14 | 199.24 |
| 2024-06-13 | 199.24 |
| 2024-06-12 | 199.24 |
| 2024-06-11 | 199.24 |
| 2024-06-07 | 199.24 |
| 2024-06-06 | 204.23 |
| 2024-06-05 | 204.23 |
| 2024-06-04 | 204.23 |
| 2024-06-03 | 211.71 |
| 2024-05-31 | 211.71 |
| 2024-05-30 | 211.71 |
| 2024-05-29 | 219.19 |
| 2024-05-28 | 221.68 |
| 2024-05-27 | 231.66 |
| 2024-05-24 | 231.66 |
| 2024-05-23 | 231.66 |
| 2024-05-22 | 231.66 |
| 2024-05-21 | 231.66 |
| 2024-05-20 | 234.15 |
| 2024-05-17 | 236.65 |
| 2024-05-16 | 236.65 |
| 2024-05-14 | 224.18 |
| 2024-05-13 | 216.70 |
| 2024-05-10 | 224.18 |
| 2024-05-09 | 219.19 |
| 2024-05-08 | 219.19 |
| 2024-05-07 | 219.19 |
| 2024-05-06 | 219.19 |
| 2024-05-03 | 219.19 |
| 2024-05-02 | 219.19 |
| 2024-04-30 | 219.19 |
| 2024-04-29 | 216.70 |
| 2024-04-26 | 216.70 |
| 2024-04-25 | 184.28 |
| 2024-04-24 | 184.28 |
| 2024-04-23 | 184.28 |
| 2024-04-22 | 189.27 |
| 2024-04-19 | 199.24 |
| 2024-04-18 | 199.24 |
| 2024-04-17 | 199.24 |
| 2024-04-16 | 209.22 |
| 2024-04-15 | 209.22 |
| 2024-04-12 | 251.61 |
| 2024-04-11 | 251.61 |
| 2024-04-10 | 209.22 |
| 2024-04-09 | 209.22 |
| 2024-04-08 | 209.22 |
| 2024-04-05 | 209.22 |
| 2024-04-03 | 209.22 |
| 2024-04-02 | 206.72 |
| 2024-03-28 | 206.72 |
| 2024-03-27 | 206.72 |
| 2024-03-26 | 196.75 |
| 2024-03-25 | 196.75 |
| 2024-03-22 | 196.75 |
| 2024-03-21 | 209.22 |
| 2024-03-20 | 211.71 |
| 2024-03-19 | 216.70 |
| 2024-03-18 | 216.70 |
| 2024-03-15 | 229.16 |
| 2024-03-14 | 229.16 |
| 2024-03-13 | 229.16 |
| 2024-03-12 | 229.16 |
| 2024-03-11 | 241.63 |
| 2024-03-08 | 241.63 |
| 2024-03-07 | 239.14 |
| 2024-03-06 | 241.63 |
| 2024-03-05 | 244.13 |
| 2024-03-04 | 249.11 |
| 2024-03-01 | 249.11 |
| 2024-02-29 | 249.11 |
| 2024-02-28 | 254.10 |
| 2024-02-27 | 254.10 |
| 2024-02-26 | 274.05 |
| 2024-02-23 | 244.13 |
| 2024-02-22 | 244.13 |
| 2024-02-21 | 244.13 |
| 2024-02-20 | 216.70 |
| 2024-02-19 | 216.70 |
| 2024-02-16 | 221.68 |
| 2024-02-15 | 239.14 |
| 2024-02-14 | 239.14 |
| 2024-02-09 | 239.14 |
| 2024-02-08 | 241.63 |
| 2024-02-07 | 244.13 |
| 2024-02-06 | 244.13 |
| 2024-02-05 | 244.13 |
| 2024-02-02 | 251.61 |
| 2024-02-01 | 216.70 |
| 2024-01-31 | 236.65 |
| 2024-01-30 | 236.65 |
| 2024-01-29 | 246.62 |
| 2024-01-26 | 281.53 |
| 2024-01-25 | 321.43 |
| 2024-01-24 | 321.43 |
| 2024-01-23 | 321.43 |
| 2024-01-22 | 321.43 |
| 2024-01-19 | 323.92 |
| 2024-01-18 | 323.92 |
| 2024-01-17 | 336.39 |
| 2024-01-16 | 336.39 |
| 2024-01-15 | 336.39 |
| 2024-01-12 | 336.39 |
| 2024-01-11 | 338.89 |
| 2024-01-10 | 338.89 |
| 2024-01-09 | 338.89 |
| 2024-01-08 | 338.89 |
| 2024-01-05 | 343.87 |
| 2024-01-04 | 343.87 |
| 2024-01-03 | 346.37 |
| 2024-01-02 | 368.81 |
| 2023-12-29 | 261.58 |
| 2023-12-28 | 261.58 |
| 2023-12-27 | 261.58 |
| 2023-12-22 | 261.58 |
| 2023-12-21 | 286.52 |
| 2023-12-20 | 286.52 |
| 2023-12-19 | 286.52 |
| 2023-12-18 | 279.04 |
| 2023-12-15 | 274.05 |
| 2023-12-14 | 271.56 |
| 2023-12-13 | 271.56 |
| 2023-12-12 | 271.56 |
| 2023-12-11 | 271.56 |
| 2023-12-08 | 271.56 |
| 2023-12-07 | 271.56 |
| 2023-12-06 | 271.56 |
| 2023-12-05 | 271.56 |
| 2023-12-04 | 264.08 |
| 2023-12-01 | 264.08 |
| 2023-11-30 | 264.08 |
| 2023-11-29 | 249.11 |
| 2023-11-28 | 249.11 |
| 2023-11-27 | 298.99 |
| 2023-11-24 | 301.48 |
| 2023-11-23 | 303.98 |
| 2023-11-22 | 303.98 |
| 2023-11-21 | 303.98 |
| 2023-11-20 | 303.98 |
| 2023-11-17 | 306.47 |
| 2023-11-16 | 276.54 |
| 2023-11-15 | 251.61 |
| 2023-11-14 | 244.13 |
| 2023-11-13 | 239.14 |
| 2023-11-10 | 251.61 |
| 2023-11-09 | 251.61 |
| 2023-11-08 | 249.11 |
| 2023-11-07 | 241.63 |
| 2023-11-06 | 241.63 |
| 2023-11-03 | 239.14 |
| 2023-11-02 | 239.14 |
| 2023-11-01 | 249.11 |
| 2023-10-31 | 249.11 |
| 2023-10-30 | 254.10 |
| 2023-10-27 | 261.58 |
| 2023-10-26 | 264.08 |
| 2023-10-25 | 269.06 |
| 2023-10-24 | 269.06 |
| 2023-10-20 | 271.56 |
| 2023-10-19 | 274.05 |
| 2023-10-18 | 274.05 |
| 2023-10-17 | 271.56 |
| 2023-10-16 | 289.01 |
| 2023-10-13 | 289.01 |
| 2023-10-12 | 289.01 |
| 2023-10-11 | 298.99 |
| 2023-10-10 | 298.99 |
| 2023-10-09 | 298.99 |
| 2023-10-06 | 306.47 |
| 2023-10-05 | 306.47 |
| 2023-10-04 | 306.47 |
| 2023-10-03 | 308.96 |
| 2023-09-29 | 323.92 |
| 2023-09-28 | 311.46 |
| 2023-09-27 | 311.46 |
| 2023-09-26 | 298.99 |
| 2023-09-25 | 306.47 |
| 2023-09-22 | 346.37 |
| 2023-09-21 | 346.37 |
| 2023-09-20 | 348.86 |
| 2023-09-19 | 348.86 |
| 2023-09-18 | 348.86 |
| 2023-09-15 | 348.86 |
| 2023-09-14 | 348.86 |
| 2023-09-13 | 356.34 |
| 2023-09-12 | 358.84 |
| 2023-09-11 | 361.33 |
| 2023-09-07 | 336.39 |
| 2023-09-06 | 336.39 |
| 2023-09-05 | 333.90 |
| 2023-09-04 | 333.90 |
| 2023-08-31 | 323.92 |
| 2023-08-30 | 343.87 |
| 2023-08-29 | 336.39 |
| 2023-08-28 | 333.90 |
| 2023-08-25 | 333.90 |
| 2023-08-24 | 333.90 |
| 2023-08-23 | 333.90 |
| 2023-08-22 | 343.87 |
| 2023-08-21 | 351.36 |
| 2023-08-18 | 346.37 |
| 2023-08-17 | 353.85 |
| 2023-08-16 | 348.86 |
| 2023-08-15 | 358.84 |
| 2023-08-14 | 353.85 |
| 2023-08-11 | 366.32 |
| 2023-08-10 | 373.80 |
| 2023-08-09 | 373.80 |
| 2023-08-08 | 373.80 |
| 2023-08-07 | 373.80 |
| 2023-08-04 | 388.76 |
| 2023-08-03 | 388.76 |
| 2023-08-02 | 398.73 |
| 2023-08-01 | 433.65 |
| 2023-07-31 | 398.73 |
| 2023-07-28 | 398.73 |
| 2023-07-27 | 396.24 |
| 2023-07-26 | 396.24 |
| 2023-07-25 | 396.24 |
| 2023-07-24 | 398.73 |
| 2023-07-21 | 398.73 |
| 2023-07-20 | 398.73 |
| 2023-07-19 | 398.73 |
| 2023-07-18 | 431.15 |
| 2023-07-14 | 431.15 |
| 2023-07-13 | 431.15 |
| 2023-07-12 | 431.15 |
| 2023-07-11 | 431.15 |
| 2023-07-10 | 436.14 |
| 2023-07-07 | 453.60 |
| 2023-07-06 | 411.20 |
| 2023-07-05 | 411.20 |
| 2023-07-04 | 408.71 |
| 2023-07-03 | 398.73 |
| 2023-06-30 | 406.22 |
| 2023-06-29 | 418.68 |
| 2023-06-28 | 468.56 |
| 2023-06-27 | 463.57 |
| 2023-06-26 | 463.57 |
| 2023-06-23 | 461.08 |
| 2023-06-21 | 473.55 |
| 2023-06-20 | 486.01 |
| 2023-06-19 | 486.01 |
| 2023-06-16 | 468.56 |
| 2023-06-15 | 461.08 |
| 2023-06-14 | 458.58 |
| 2023-06-13 | 463.57 |
| 2023-06-12 | 463.57 |
| 2023-06-09 | 458.58 |
| 2023-06-08 | 448.61 |
| 2023-06-07 | 456.09 |
| 2023-06-06 | 456.09 |
| 2023-06-05 | 468.56 |
| 2023-06-02 | 461.08 |
| 2023-06-01 | 456.09 |
| 2023-05-31 | 456.09 |
| 2023-05-30 | 461.08 |
| 2023-05-29 | 461.08 |
| 2023-05-25 | 448.61 |
| 2023-05-24 | 466.06 |
| 2023-05-23 | 468.56 |
| 2023-05-22 | 451.10 |
| 2023-05-19 | 468.56 |
| 2023-05-18 | 473.55 |
| 2023-05-17 | 481.03 |
| 2023-05-16 | 481.03 |
| 2023-05-15 | 468.56 |
| 2023-05-12 | 478.53 |
| 2023-05-11 | 488.51 |
| 2023-05-10 | 493.49 |
| 2023-05-09 | 510.95 |
| 2023-05-08 | 510.95 |
| 2023-05-05 | 505.96 |
| 2023-05-04 | 515.94 |
| 2023-05-03 | 503.47 |
| 2023-05-02 | 510.95 |
| 2023-04-28 | 510.95 |
| 2023-04-27 | 510.95 |
| 2023-04-26 | 510.95 |
| 2023-04-25 | 510.95 |
| 2023-04-24 | 515.94 |
| 2023-04-21 | 510.95 |
| 2023-04-20 | 518.43 |
| 2023-04-19 | 518.43 |
| 2023-04-18 | 518.43 |
| 2023-04-17 | 518.43 |
| 2023-04-14 | 520.92 |
| 2023-04-13 | 520.92 |
| 2023-04-12 | 520.92 |
| 2023-04-11 | 520.92 |
| 2023-04-06 | 523.42 |
| 2023-04-04 | 523.42 |
| 2023-04-03 | 515.94 |
| 2023-03-31 | 535.89 |
| 2023-03-30 | 535.89 |
| 2023-03-29 | 515.94 |
| 2023-03-28 | 510.95 |
| 2023-03-27 | 510.95 |
| 2023-03-24 | 510.95 |
| 2023-03-23 | 510.95 |
| 2023-03-22 | 510.95 |
| 2023-03-21 | 508.46 |
| 2023-03-20 | 508.46 |
| 2023-03-17 | 510.95 |
| 2023-03-16 | 510.95 |
| 2023-03-15 | 523.42 |
| 2023-03-14 | 523.42 |
| 2023-03-13 | 510.95 |
| 2023-03-10 | 523.42 |
| 2023-03-09 | 520.92 |
| 2023-03-08 | 518.43 |
| 2023-03-07 | 523.42 |
| 2023-03-06 | 523.42 |
| 2023-03-03 | 523.42 |
| 2023-03-02 | 535.89 |
| 2023-03-01 | 523.42 |
| 2023-02-28 | 523.42 |
| 2023-02-27 | 523.42 |
| 2023-02-24 | 535.89 |
| 2023-02-23 | 548.36 |
| 2023-02-22 | 548.36 |
| 2023-02-21 | 548.36 |
| 2023-02-20 | 548.36 |
| 2023-02-17 | 535.89 |
| 2023-02-16 | 548.36 |
| 2023-02-15 | 548.36 |
| 2023-02-14 | 548.36 |
| 2023-02-13 | 560.82 |
| 2023-02-10 | 560.82 |
| 2023-02-09 | 560.82 |
| 2023-02-08 | 560.82 |
| 2023-02-07 | 560.82 |
| 2023-02-06 | 560.82 |
| 2023-02-03 | 573.29 |
| 2023-02-02 | 560.82 |
| 2023-02-01 | 560.82 |
| 2023-01-31 | 560.82 |
| 2023-01-30 | 573.29 |
| 2023-01-27 | 573.29 |
| 2023-01-26 | 573.29 |
| 2023-01-20 | 573.29 |
| 2023-01-19 | 573.29 |
| 2023-01-18 | 573.29 |
| 2023-01-17 | 560.82 |
| 2023-01-16 | 560.82 |
| 2023-01-13 | 560.82 |
| 2023-01-12 | 560.82 |
| 2023-01-11 | 560.82 |
| 2023-01-10 | 560.82 |
| 2023-01-09 | 560.82 |
| 2023-01-06 | 560.82 |
| 2023-01-05 | 560.82 |
| 2023-01-04 | 548.36 |
| 2023-01-03 | 548.36 |
| 2022-12-30 | 560.82 |
| 2022-12-29 | 560.82 |
| 2022-12-28 | 560.82 |
| 2022-12-23 | 573.29 |
| 2022-12-22 | 548.36 |
| 2022-12-21 | 560.82 |
| 2022-12-20 | 560.82 |
| 2022-12-19 | 548.36 |
| 2022-12-16 | 548.36 |
| 2022-12-15 | 560.82 |
| 2022-12-14 | 598.23 |
| 2022-12-13 | 560.82 |
| 2022-12-12 | 560.82 |
| 2022-12-09 | 560.82 |
| 2022-12-08 | 548.36 |
| 2022-12-07 | 548.36 |
| 2022-12-06 | 560.82 |
| 2022-12-05 | 548.36 |
| 2022-12-02 | 548.36 |
| 2022-12-01 | 560.82 |
| 2022-11-30 | 560.82 |
| 2022-11-29 | 560.82 |
| 2022-11-28 | 585.76 |
| 2022-11-25 | 573.29 |
| 2022-11-24 | 548.36 |
| 2022-11-23 | 548.36 |
| 2022-11-22 | 548.36 |
| 2022-11-21 | 548.36 |
| 2022-11-18 | 548.36 |
| 2022-11-17 | 535.89 |
| 2022-11-16 | 535.89 |
| 2022-11-15 | 573.29 |
| 2022-11-14 | 548.36 |
| 2022-11-11 | 548.36 |
| 2022-11-10 | 523.42 |
| 2022-11-09 | 523.42 |
| 2022-11-08 | 548.36 |
| 2022-11-07 | 523.42 |
| 2022-11-04 | 515.94 |
| 2022-11-03 | 523.42 |
| 2022-11-02 | 518.43 |
| 2022-11-01 | 518.43 |
| 2022-10-31 | 505.96 |
| 2022-10-28 | 513.44 |
| 2022-10-27 | 513.44 |
| 2022-10-26 | 508.46 |
| 2022-10-25 | 523.42 |
| 2022-10-24 | 520.92 |
| 2022-10-21 | 535.89 |
| 2022-10-20 | 535.89 |
| 2022-10-19 | 535.89 |
| 2022-10-18 | 560.82 |
| 2022-10-17 | 548.36 |
| 2022-10-14 | 548.36 |
| 2022-10-13 | 535.89 |
| 2022-10-12 | 535.89 |
| 2022-10-11 | 548.36 |
| 2022-10-10 | 548.36 |
| 2022-10-07 | 560.82 |
| 2022-10-06 | 560.82 |
| 2022-10-05 | 573.29 |
| 2022-10-03 | 560.82 |
| 2022-09-30 | 598.23 |
| 2022-09-29 | 598.23 |
| 2022-09-28 | 598.23 |
| 2022-09-27 | 635.63 |
| 2022-09-26 | 623.17 |
| 2022-09-23 | 648.10 |
| 2022-09-22 | 648.10 |
| 2022-09-21 | 648.10 |
| 2022-09-20 | 648.10 |
| 2022-09-19 | 648.10 |
| 2022-09-16 | 685.51 |
| 2022-09-15 | 673.04 |
| 2022-09-14 | 660.57 |
| 2022-09-13 | 673.04 |
| 2022-09-09 | 685.51 |
| 2022-09-08 | 673.04 |
| 2022-09-07 | 660.57 |
| 2022-09-06 | 697.98 |
| 2022-09-05 | 747.85 |
| 2022-09-02 | 747.85 |
| 2022-09-01 | 776.75 |
| 2022-08-31 | 757.48 |
| 2022-08-30 | 786.39 |
| 2022-08-29 | 786.39 |
| 2022-08-26 | 776.75 |
| 2022-08-25 | 757.48 |
| 2022-08-24 | 757.48 |
| 2022-08-23 | 747.85 |
| 2022-08-22 | 747.85 |
| 2022-08-19 | 747.85 |
| 2022-08-18 | 709.31 |
| 2022-08-17 | 699.68 |
| 2022-08-16 | 699.68 |
| 2022-08-15 | 690.04 |
| 2022-08-12 | 690.04 |
| 2022-08-11 | 699.68 |
| 2022-08-10 | 690.04 |
| 2022-08-09 | 699.68 |
| 2022-08-08 | 699.68 |
| 2022-08-05 | 699.68 |
| 2022-08-04 | 709.31 |
| 2022-08-03 | 680.41 |
| 2022-08-02 | 690.04 |
| 2022-08-01 | 699.68 |
| 2022-07-29 | 680.41 |
| 2022-07-28 | 699.68 |
| 2022-07-27 | 699.68 |
| 2022-07-26 | 699.68 |
| 2022-07-25 | 709.31 |
| 2022-07-22 | 709.31 |
| 2022-07-21 | 709.31 |
| 2022-07-20 | 709.31 |
| 2022-07-19 | 699.68 |
| 2022-07-18 | 699.68 |
| 2022-07-15 | 699.68 |
| 2022-07-14 | 709.31 |
| 2022-07-13 | 728.58 |
| 2022-07-12 | 738.21 |
| 2022-07-11 | 709.31 |
| 2022-07-08 | 728.58 |
| 2022-07-07 | 709.31 |
| 2022-07-06 | 718.95 |
| 2022-07-05 | 709.31 |
| 2022-07-04 | 680.41 |
| 2022-06-30 | 680.41 |
| 2022-06-29 | 680.41 |
| 2022-06-28 | 670.77 |
| 2022-06-27 | 555.16 |
| 2022-06-24 | 545.52 |
| 2022-06-23 | 564.79 |
| 2022-06-22 | 564.79 |
| 2022-06-21 | 564.79 |
| 2022-06-20 | 555.16 |
| 2022-06-17 | 555.16 |
| 2022-06-16 | 555.16 |
| 2022-06-15 | 584.06 |
| 2022-06-14 | 555.16 |
| 2022-06-13 | 555.16 |
| 2022-06-10 | 555.16 |
| 2022-06-09 | 555.16 |
| 2022-06-08 | 555.16 |
| 2022-06-07 | 555.16 |
| 2022-06-06 | 555.16 |
| 2022-06-02 | 555.16 |
| 2022-06-01 | 555.16 |
| 2022-05-31 | 574.43 |
| 2022-05-30 | 574.43 |
| 2022-05-27 | 574.43 |
| 2022-05-26 | 564.79 |
| 2022-05-25 | 564.79 |
| 2022-05-24 | 564.79 |
| 2022-05-23 | 564.79 |
| 2022-05-20 | 584.06 |
| 2022-05-19 | 564.79 |
| 2022-05-18 | 574.43 |
| 2022-05-17 | 574.43 |
| 2022-05-16 | 555.16 |
| 2022-05-13 | 555.16 |
| 2022-05-12 | 555.16 |
| 2022-05-11 | 584.06 |
| 2022-05-10 | 584.06 |
| 2022-05-06 | 603.33 |
| 2022-05-05 | 603.33 |
| 2022-05-04 | 593.69 |
| 2022-05-03 | 603.33 |
| 2022-04-29 | 603.33 |
| 2022-04-28 | 612.96 |
| 2022-04-27 | 612.96 |
| 2022-04-26 | 612.96 |
| 2022-04-25 | 612.96 |
| 2022-04-22 | 622.60 |
| 2022-04-21 | 641.87 |
| 2022-04-20 | 622.60 |
| 2022-04-19 | 622.60 |
| 2022-04-14 | 622.60 |
| 2022-04-13 | 622.60 |
| 2022-04-12 | 622.60 |
| 2022-04-11 | 622.60 |
| 2022-04-08 | 641.87 |
| 2022-04-07 | 641.87 |
| 2022-04-06 | 641.87 |
| 2022-04-04 | 651.50 |
| 2022-04-01 | 651.50 |
| 2022-03-31 | 651.50 |
| 2022-03-30 | 651.50 |
| 2022-03-29 | 651.50 |
| 2022-03-28 | 661.14 |
| 2022-03-25 | 651.50 |
| 2022-03-24 | 651.50 |
| 2022-03-23 | 661.14 |
| 2022-03-22 | 651.50 |
| 2022-03-21 | 641.87 |
| 2022-03-18 | 651.50 |
| 2022-03-17 | 651.50 |
| 2022-03-16 | 632.23 |
| 2022-03-15 | 593.69 |
| 2022-03-14 | 632.23 |
| 2022-03-11 | 632.23 |
| 2022-03-10 | 661.14 |
| 2022-03-09 | 651.50 |
| 2022-03-08 | 651.50 |
| 2022-03-07 | 651.50 |
| 2022-03-04 | 670.77 |
| 2022-03-03 | 680.41 |
| 2022-03-02 | 680.41 |
| 2022-03-01 | 680.41 |
| 2022-02-28 | 690.04 |
| 2022-02-25 | 690.04 |
| 2022-02-24 | 680.41 |
| 2022-02-23 | 699.68 |
| 2022-02-22 | 690.04 |
| 2022-02-21 | 698.82 |
| 2022-02-18 | 690.04 |
| 2022-02-17 | 690.04 |
| 2022-02-16 | 690.04 |
| 2022-02-15 | 681.26 |
| 2022-02-14 | 681.26 |
| 2022-02-11 | 681.26 |
| 2022-02-10 | 698.82 |
| 2022-02-09 | 690.04 |
| 2022-02-08 | 690.04 |
| 2022-02-07 | 690.04 |
| 2022-02-04 | 681.26 |
| 2022-01-31 | 654.93 |
| 2022-01-28 | 637.37 |
| 2022-01-27 | 628.59 |
| 2022-01-26 | 575.92 |
| 2022-01-25 | 575.92 |
| 2022-01-24 | 584.70 |
| 2022-01-21 | 593.48 |
| 2022-01-20 | 593.48 |
| 2022-01-19 | 593.48 |
| 2022-01-18 | 584.70 |
| 2022-01-17 | 575.92 |
| 2022-01-14 | 575.92 |
| 2022-01-13 | 593.48 |
| 2022-01-12 | 593.48 |
| 2022-01-11 | 584.70 |
| 2022-01-10 | 575.92 |
| 2022-01-07 | 575.92 |
| 2022-01-06 | 575.92 |
| 2022-01-05 | 593.48 |
| 2022-01-04 | 593.48 |
| 2022-01-03 | 593.48 |
| 2021-12-31 | 593.48 |
| 2021-12-30 | 593.48 |
| 2021-12-29 | 611.04 |
| 2021-12-28 | 602.26 |
| 2021-12-24 | 575.92 |
| 2021-12-23 | 584.70 |
| 2021-12-22 | 575.92 |
| 2021-12-21 | 567.15 |
| 2021-12-20 | 567.15 |
| 2021-12-17 | 567.15 |
| 2021-12-16 | 567.15 |
| 2021-12-15 | 558.81 |
| 2021-12-14 | 558.81 |
| 2021-12-13 | 575.49 |
| 2021-12-10 | 575.49 |
| 2021-12-09 | 567.15 |
| 2021-12-08 | 558.81 |
| 2021-12-07 | 567.15 |
| 2021-12-06 | 558.81 |
| 2021-12-03 | 567.15 |
| 2021-12-02 | 567.15 |
| 2021-12-01 | 567.15 |
| 2021-11-30 | 558.81 |
| 2021-11-29 | 567.15 |
| 2021-11-26 | 583.82 |
| 2021-11-25 | 575.49 |
| 2021-11-24 | 558.81 |
| 2021-11-23 | 567.15 |
| 2021-11-22 | 558.81 |
| 2021-11-19 | 558.81 |
| 2021-11-18 | 558.81 |
| 2021-11-17 | 558.81 |
| 2021-11-16 | 558.81 |
| 2021-11-15 | 550.47 |
| 2021-11-12 | 558.81 |
| 2021-11-11 | 558.81 |
| 2021-11-10 | 558.81 |
| 2021-11-09 | 558.81 |
| 2021-11-08 | 550.47 |
| 2021-11-05 | 550.47 |
| 2021-11-04 | 550.47 |
| 2021-11-03 | 558.81 |
| 2021-11-02 | 550.47 |
| 2021-11-01 | 558.81 |
| 2021-10-29 | 542.13 |
| 2021-10-28 | 550.47 |
| 2021-10-27 | 550.47 |
| 2021-10-26 | 550.47 |
| 2021-10-25 | 550.47 |
| 2021-10-22 | 558.81 |
| 2021-10-21 | 558.81 |
| 2021-10-20 | 550.47 |
| 2021-10-19 | 558.81 |
| 2021-10-18 | 558.81 |
| 2021-10-15 | 550.47 |
| 2021-10-12 | 550.47 |
| 2021-10-11 | 550.47 |
| 2021-10-08 | 558.81 |
| 2021-10-07 | 550.47 |
| 2021-10-06 | 550.47 |
| 2021-10-05 | 558.81 |
| 2021-10-04 | 558.81 |
| 2021-09-30 | 567.15 |
| 2021-09-29 | 558.81 |
| 2021-09-28 | 558.81 |
| 2021-09-27 | 558.81 |
| 2021-09-24 | 567.15 |
| 2021-09-23 | 558.81 |
| 2021-09-21 | 558.81 |
| 2021-09-20 | 583.82 |
| 2021-09-17 | 608.84 |
| 2021-09-16 | 624.95 |
| 2021-09-15 | 641.06 |
| 2021-09-14 | 673.28 |
| 2021-09-13 | 665.23 |
| 2021-09-10 | 681.34 |
| 2021-09-09 | 689.39 |
| 2021-09-08 | 689.39 |
| 2021-09-07 | 689.39 |
| 2021-09-06 | 689.39 |
| 2021-09-03 | 665.23 |
| 2021-09-02 | 665.23 |
| 2021-09-01 | 657.17 |
| 2021-08-31 | 657.17 |
| 2021-08-30 | 657.17 |
| 2021-08-27 | 657.17 |
| 2021-08-26 | 641.06 |
| 2021-08-25 | 641.06 |
| 2021-08-24 | 641.06 |
| 2021-08-23 | 641.06 |
| 2021-08-20 | 641.06 |
| 2021-08-19 | 649.12 |
| 2021-08-18 | 657.17 |
| 2021-08-17 | 657.17 |
| 2021-08-16 | 657.17 |
| 2021-08-13 | 665.23 |
| 2021-08-12 | 665.23 |
| 2021-08-11 | 665.23 |
| 2021-08-10 | 657.17 |
| 2021-08-09 | 657.17 |
| 2021-08-06 | 657.17 |
| 2021-08-05 | 665.23 |
| 2021-08-04 | 657.17 |
| 2021-08-03 | 657.17 |
| 2021-08-02 | 665.23 |
| 2021-07-30 | 665.23 |
| 2021-07-29 | 665.23 |
| 2021-07-28 | 657.17 |
| 2021-07-27 | 649.12 |
| 2021-07-26 | 665.23 |
| 2021-07-23 | 673.28 |
| 2021-07-22 | 673.28 |
| 2021-07-21 | 665.23 |
| 2021-07-20 | 665.23 |
| 2021-07-19 | 665.23 |
| 2021-07-16 | 673.28 |
| 2021-07-15 | 673.28 |
| 2021-07-14 | 673.28 |
| 2021-07-13 | 665.23 |
| 2021-07-12 | 673.28 |
| 2021-07-09 | 673.28 |
| 2021-07-08 | 673.28 |
| 2021-07-07 | 681.34 |
| 2021-07-06 | 681.34 |
| 2021-07-05 | 681.34 |
| 2021-07-02 | 689.39 |
| 2021-06-30 | 697.45 |
| 2021-06-29 | 657.17 |
| 2021-06-28 | 657.17 |
| 2021-06-25 | 641.06 |
| 2021-06-24 | 641.06 |
| 2021-06-23 | 641.06 |
| 2021-06-22 | 641.06 |
| 2021-06-21 | 641.06 |
| 2021-06-18 | 633.01 |
| 2021-06-17 | 633.01 |
| 2021-06-16 | 641.06 |
| 2021-06-15 | 641.06 |
| 2021-06-11 | 641.06 |
| 2021-06-10 | 641.06 |
| 2021-06-09 | 641.06 |
| 2021-06-08 | 641.06 |
| 2021-06-07 | 641.06 |
| 2021-06-04 | 641.06 |
| 2021-06-03 | 649.12 |
| 2021-06-02 | 641.06 |
| 2021-06-01 | 633.01 |
| 2021-05-31 | 633.01 |
| 2021-05-28 | 633.01 |
| 2021-05-27 | 633.01 |
| 2021-05-26 | 633.01 |
| 2021-05-25 | 633.01 |
| 2021-05-24 | 633.01 |
| 2021-05-21 | 633.01 |
| 2021-05-20 | 633.01 |
| 2021-05-18 | 633.01 |
| 2021-05-17 | 624.95 |
| 2021-05-14 | 616.90 |
| 2021-05-13 | 616.90 |
| 2021-05-12 | 624.95 |
| 2021-05-11 | 624.95 |
| 2021-05-10 | 616.90 |
| 2021-05-07 | 624.95 |
| 2021-05-06 | 616.90 |
| 2021-05-05 | 616.90 |
| 2021-05-04 | 616.90 |
| 2021-05-03 | 616.90 |
| 2021-04-30 | 616.90 |
| 2021-04-29 | 608.84 |
| 2021-04-28 | 616.90 |
| 2021-04-27 | 616.90 |
| 2021-04-26 | 616.90 |
| 2021-04-23 | 624.95 |
| 2021-04-22 | 624.95 |
| 2021-04-21 | 624.95 |
| 2021-04-20 | 624.95 |
| 2021-04-19 | 624.95 |
| 2021-04-16 | 624.95 |
| 2021-04-15 | 616.90 |
| 2021-04-14 | 624.95 |
| 2021-04-13 | 616.90 |
| 2021-04-12 | 608.84 |
| 2021-04-09 | 616.90 |
| 2021-04-08 | 616.90 |
| 2021-04-07 | 624.95 |
| 2021-04-01 | 624.95 |
| 2021-03-31 | 608.84 |
| 2021-03-30 | 616.90 |
| 2021-03-29 | 616.90 |
| 2021-03-26 | 616.90 |
| 2021-03-25 | 616.90 |
| 2021-03-24 | 616.90 |
| 2021-03-23 | 616.90 |
| 2021-03-22 | 624.95 |
| 2021-03-19 | 608.84 |
| 2021-03-18 | 616.90 |
| 2021-03-17 | 616.90 |
| 2021-03-16 | 616.90 |
| 2021-03-15 | 616.90 |
| 2021-03-12 | 616.90 |
| 2021-03-11 | 616.90 |
| 2021-03-10 | 600.79 |
| 2021-03-09 | 600.79 |
| 2021-03-08 | 600.79 |
| 2021-03-05 | 600.79 |
| 2021-03-04 | 616.90 |
| 2021-03-03 | 624.95 |
| 2021-03-02 | 624.95 |
| 2021-03-01 | 649.12 |
| 2021-02-26 | 624.95 |
| 2021-02-25 | 624.95 |
| 2021-02-24 | 608.84 |
| 2021-02-23 | 616.90 |
| 2021-02-22 | 616.90 |
| 2021-02-19 | 600.79 |
| 2021-02-18 | 608.84 |
| 2021-02-17 | 633.01 |
| 2021-02-16 | 649.12 |
| 2021-02-11 | 520.24 |
| 2021-02-10 | 520.24 |
| 2021-02-09 | 520.24 |
| 2021-02-08 | 520.24 |
| 2021-02-05 | 520.24 |
| 2021-02-04 | 520.24 |
| 2021-02-03 | 512.18 |
| 2021-02-02 | 512.18 |
| 2021-02-01 | 528.29 |
| 2021-01-29 | 536.35 |
| 2021-01-28 | 512.18 |
| 2021-01-27 | 544.40 |
| 2021-01-26 | 544.40 |
| 2021-01-25 | 544.40 |
| 2021-01-22 | 544.40 |
| 2021-01-21 | 544.40 |
| 2021-01-20 | 544.40 |
| 2021-01-19 | 560.51 |
| 2021-01-18 | 560.51 |
| 2021-01-15 | 560.51 |
| 2021-01-14 | 544.40 |
| 2021-01-13 | 560.51 |
| 2021-01-12 | 560.51 |
| 2021-01-11 | 560.51 |
| 2021-01-08 | 560.51 |
| 2021-01-07 | 552.46 |
| 2021-01-06 | 560.51 |
| 2021-01-05 | 536.35 |
| 2021-01-04 | 584.68 |
| 2020-12-31 | 584.68 |
| 2020-12-30 | 592.73 |
| 2020-12-29 | 576.62 |
| 2020-12-28 | 584.68 |
| 2020-12-24 | 592.73 |
| 2020-12-23 | 592.73 |
| 2020-12-22 | 592.73 |
| 2020-12-21 | 592.73 |
| 2020-12-18 | 592.73 |
| 2020-12-17 | 584.68 |
| 2020-12-16 | 569.12 |
| 2020-12-15 | 569.12 |
| 2020-12-14 | 561.34 |
| 2020-12-11 | 561.34 |
| 2020-12-10 | 553.56 |
| 2020-12-09 | 553.56 |
| 2020-12-08 | 553.56 |
| 2020-12-07 | 561.34 |
| 2020-12-04 | 561.34 |
| 2020-12-03 | 569.12 |
| 2020-12-02 | 569.12 |
| 2020-12-01 | 569.12 |
| 2020-11-30 | 569.12 |
| 2020-11-27 | 576.90 |
| 2020-11-26 | 569.12 |
| 2020-11-25 | 545.78 |
| 2020-11-24 | 545.78 |
| 2020-11-23 | 537.99 |
| 2020-11-20 | 545.78 |
| 2020-11-19 | 545.78 |
| 2020-11-18 | 537.99 |
| 2020-11-17 | 537.99 |
| 2020-11-16 | 537.99 |
| 2020-11-13 | 530.21 |
| 2020-11-12 | 537.99 |
| 2020-11-11 | 537.99 |
| 2020-11-10 | 537.99 |
| 2020-11-09 | 537.99 |
| 2020-11-06 | 530.21 |
| 2020-11-05 | 530.21 |
| 2020-11-04 | 537.99 |
| 2020-11-03 | 530.21 |
| 2020-11-02 | 530.21 |
| 2020-10-30 | 506.87 |
| 2020-10-29 | 506.87 |
| 2020-10-28 | 514.65 |
| 2020-10-27 | 506.87 |
| 2020-10-23 | 499.09 |
| 2020-10-22 | 491.31 |
| 2020-10-21 | 499.09 |
| 2020-10-20 | 506.87 |
| 2020-10-19 | 506.87 |
| 2020-10-16 | 499.09 |
| 2020-10-15 | 483.53 |
| 2020-10-14 | 483.53 |
| 2020-10-12 | 499.09 |
| 2020-10-09 | 483.53 |
| 2020-10-08 | 475.75 |
| 2020-10-07 | 467.97 |
| 2020-10-06 | 467.97 |
| 2020-10-05 | 452.41 |
| 2020-09-30 | 460.19 |
| 2020-09-29 | 452.41 |
| 2020-09-28 | 452.41 |
| 2020-09-25 | 444.63 |
| 2020-09-24 | 444.63 |
| 2020-09-23 | 452.41 |
| 2020-09-22 | 444.63 |
| 2020-09-21 | 452.41 |
| 2020-09-18 | 452.41 |
| 2020-09-17 | 452.41 |
| 2020-09-16 | 452.41 |
| 2020-09-15 | 452.41 |
| 2020-09-14 | 444.63 |
| 2020-09-11 | 444.63 |
| 2020-09-10 | 460.19 |
| 2020-09-09 | 444.63 |
| 2020-09-08 | 452.41 |
| 2020-09-07 | 444.63 |
| 2020-09-04 | 444.63 |
| 2020-09-03 | 444.63 |
| 2020-09-02 | 436.85 |
| 2020-09-01 | 429.07 |
| 2020-08-31 | 436.85 |
| 2020-08-28 | 452.41 |
| 2020-08-27 | 444.63 |
| 2020-08-26 | 452.41 |
| 2020-08-25 | 452.41 |
| 2020-08-24 | 452.41 |
| 2020-08-21 | 452.41 |
| 2020-08-20 | 452.41 |
| 2020-08-19 | 452.41 |
| 2020-08-18 | 452.41 |
| 2020-08-17 | 452.41 |
| 2020-08-14 | 452.41 |
| 2020-08-13 | 452.41 |
| 2020-08-12 | 452.41 |
| 2020-08-11 | 460.19 |
| 2020-08-10 | 444.63 |
| 2020-08-07 | 452.41 |
| 2020-08-06 | 452.41 |
| 2020-08-05 | 452.41 |
| 2020-08-04 | 460.19 |
| 2020-08-03 | 460.19 |
| 2020-07-31 | 460.19 |
| 2020-07-30 | 452.41 |
| 2020-07-29 | 467.97 |
| 2020-07-28 | 467.97 |
| 2020-07-27 | 460.19 |
| 2020-07-24 | 460.19 |
| 2020-07-23 | 467.97 |
| 2020-07-22 | 467.97 |
| 2020-07-21 | 483.53 |
| 2020-07-20 | 491.31 |
| 2020-07-17 | 491.31 |
| 2020-07-16 | 467.97 |
| 2020-07-15 | 467.97 |
| 2020-07-14 | 467.97 |
| 2020-07-13 | 483.53 |
| 2020-07-10 | 483.53 |
| 2020-07-09 | 491.31 |
| 2020-07-08 | 491.31 |
| 2020-07-07 | 499.09 |
| 2020-07-06 | 506.87 |
| 2020-07-03 | 491.31 |
| 2020-07-02 | 483.53 |
| 2020-06-30 | 483.53 |
| 2020-06-29 | 483.53 |
| 2020-06-26 | 499.09 |
| 2020-06-24 | 499.09 |
| 2020-06-23 | 499.09 |
| 2020-06-22 | 499.09 |
| 2020-06-19 | 506.87 |
| 2020-06-18 | 506.87 |
| 2020-06-17 | 514.65 |
| 2020-06-16 | 506.87 |
| 2020-06-15 | 506.87 |
| 2020-06-12 | 506.87 |
| 2020-06-11 | 506.87 |
| 2020-06-10 | 522.43 |
| 2020-06-09 | 537.99 |
| 2020-06-08 | 537.99 |
| 2020-06-05 | 522.43 |
| 2020-06-04 | 522.43 |
| 2020-06-03 | 522.43 |
| 2020-06-02 | 506.87 |
| 2020-06-01 | 506.87 |
| 2020-05-29 | 491.31 |
| 2020-05-28 | 499.09 |
| 2020-05-27 | 499.09 |
| 2020-05-26 | 499.09 |
| 2020-05-25 | 499.09 |
| 2020-05-22 | 506.87 |
| 2020-05-21 | 522.43 |
| 2020-05-20 | 522.43 |
| 2020-05-19 | 522.43 |
| 2020-05-18 | 530.21 |
| 2020-05-15 | 530.21 |
| 2020-05-14 | 522.43 |
| 2020-05-13 | 530.21 |
| 2020-05-12 | 545.78 |
| 2020-05-11 | 545.78 |
| 2020-05-08 | 522.43 |
| 2020-05-07 | 530.21 |
| 2020-05-06 | 537.99 |
| 2020-05-05 | 537.99 |
| 2020-05-04 | 522.43 |
| 2020-04-29 | 514.65 |
| 2020-04-28 | 514.65 |
| 2020-04-27 | 514.65 |
| 2020-04-24 | 514.65 |
| 2020-04-23 | 514.65 |
| 2020-04-22 | 506.87 |
| 2020-04-21 | 506.87 |
| 2020-04-20 | 514.65 |
| 2020-04-17 | 506.87 |
| 2020-04-16 | 506.87 |
| 2020-04-15 | 499.09 |
| 2020-04-14 | 499.09 |
| 2020-04-09 | 506.87 |
| 2020-04-08 | 506.87 |
| 2020-04-07 | 506.87 |
| 2020-04-06 | 491.31 |
| 2020-04-03 | 499.09 |
| 2020-04-02 | 506.87 |
| 2020-04-01 | 506.87 |
| 2020-03-31 | 499.09 |
| 2020-03-30 | 506.87 |
| 2020-03-27 | 506.87 |
| 2020-03-26 | 506.87 |
| 2020-03-25 | 499.09 |
| 2020-03-24 | 499.09 |
| 2020-03-23 | 499.09 |
| 2020-03-20 | 491.31 |
| 2020-03-19 | 506.87 |
| 2020-03-18 | 522.43 |
| 2020-03-17 | 522.43 |
| 2020-03-16 | 530.21 |
| 2020-03-13 | 530.21 |
| 2020-03-12 | 553.56 |
| 2020-03-11 | 576.90 |
| 2020-03-10 | 569.12 |
| 2020-03-09 | 553.56 |
| 2020-03-06 | 592.46 |
| 2020-03-05 | 592.46 |
| 2020-03-04 | 576.90 |
| 2020-03-03 | 576.90 |
| 2020-03-02 | 576.90 |
| 2020-02-28 | 576.90 |
| 2020-02-27 | 584.68 |
| 2020-02-26 | 584.68 |
| 2020-02-25 | 584.68 |
| 2020-02-24 | 576.90 |
| 2020-02-21 | 576.90 |
| 2020-02-20 | 576.90 |
| 2020-02-19 | 576.90 |
| 2020-02-18 | 592.46 |
| 2020-02-17 | 576.90 |
| 2020-02-14 | 576.90 |
| 2020-02-13 | 584.68 |
| 2020-02-12 | 600.24 |
| 2020-02-11 | 569.12 |
| 2020-02-10 | 569.12 |
| 2020-02-07 | 569.12 |
| 2020-02-06 | 561.34 |
| 2020-02-05 | 569.12 |
| 2020-02-04 | 561.34 |
| 2020-02-03 | 561.34 |
| 2020-01-31 | 561.34 |
| 2020-01-30 | 569.12 |
| 2020-01-29 | 576.90 |
| 2020-01-24 | 584.68 |
| 2020-01-23 | 576.90 |
| 2020-01-22 | 584.68 |
| 2020-01-21 | 569.12 |
| 2020-01-20 | 584.68 |
| 2020-01-17 | 584.68 |
| 2020-01-16 | 584.68 |
| 2020-01-15 | 576.90 |
| 2020-01-14 | 576.90 |
| 2020-01-13 | 576.90 |
| 2020-01-10 | 584.68 |
| 2020-01-09 | 576.90 |
| 2020-01-08 | 576.90 |
| 2020-01-07 | 576.90 |
| 2020-01-06 | 576.90 |
| 2020-01-03 | 584.68 |
| 2020-01-02 | 584.68 |
| 2019-12-31 | 584.68 |
| 2019-12-30 | 592.46 |
| 2019-12-27 | 592.46 |
| 2019-12-24 | 576.90 |
| 2019-12-23 | 576.90 |
| 2019-12-20 | 576.90 |
| 2019-12-19 | 584.68 |
| 2019-12-18 | 576.90 |
| 2019-12-17 | 576.90 |
| 2019-12-16 | 584.68 |
| 2019-12-13 | 592.46 |
| 2019-12-12 | 576.90 |
| 2019-12-11 | 576.90 |
| 2019-12-10 | 576.90 |
| 2019-12-09 | 576.90 |
| 2019-12-06 | 576.90 |
| 2019-12-05 | 569.12 |
| 2019-12-04 | 584.68 |
| 2019-12-03 | 584.68 |
| 2019-12-02 | 592.46 |
| 2019-11-29 | 584.68 |
| 2019-11-28 | 584.68 |
| 2019-11-27 | 576.90 |
| 2019-11-26 | 631.36 |
| 2019-11-25 | 631.36 |
| 2019-11-22 | 623.58 |
| 2019-11-21 | 623.58 |
| 2019-11-20 | 639.14 |
| 2019-11-19 | 639.14 |
| 2019-11-18 | 631.36 |
| 2019-11-15 | 623.58 |
| 2019-11-14 | 623.58 |
| 2019-11-13 | 631.36 |
| 2019-11-12 | 631.36 |
| 2019-11-11 | 639.14 |
| 2019-11-08 | 639.14 |
| 2019-11-07 | 646.92 |
| 2019-11-06 | 639.14 |
| 2019-11-05 | 639.14 |
| 2019-11-04 | 639.14 |
| 2019-11-01 | 639.14 |
| 2019-10-31 | 639.14 |
| 2019-10-30 | 631.36 |
| 2019-10-29 | 654.70 |
| 2019-10-28 | 654.70 |
| 2019-10-25 | 646.92 |
| 2019-10-24 | 646.92 |
| 2019-10-23 | 646.92 |
| 2019-10-22 | 654.70 |
| 2019-10-21 | 654.70 |
| 2019-10-18 | 654.70 |
| 2019-10-17 | 662.48 |
| 2019-10-16 | 662.48 |
| 2019-10-15 | 654.70 |
| 2019-10-14 | 639.14 |
| 2019-10-11 | 646.92 |
| 2019-10-10 | 639.14 |
| 2019-10-09 | 639.14 |
| 2019-10-08 | 639.14 |
| 2019-10-04 | 646.92 |
| 2019-10-03 | 646.92 |
| 2019-10-02 | 646.92 |
| 2019-09-30 | 646.92 |
| 2019-09-27 | 639.45 |
| 2019-09-26 | 639.45 |
| 2019-09-25 | 639.45 |
| 2019-09-24 | 646.92 |
| 2019-09-23 | 639.45 |
| 2019-09-20 | 639.45 |
| 2019-09-19 | 631.98 |
| 2019-09-18 | 639.45 |
| 2019-09-17 | 631.98 |
| 2019-09-16 | 631.98 |
| 2019-09-13 | 631.98 |
| 2019-09-12 | 624.51 |
| 2019-09-11 | 617.04 |
| 2019-09-10 | 617.04 |
| 2019-09-09 | 617.04 |
| 2019-09-06 | 617.04 |
| 2019-09-05 | 617.04 |
| 2019-09-04 | 639.45 |
| 2019-09-03 | 617.04 |
| 2019-09-02 | 609.57 |
| 2019-08-30 | 609.57 |
| 2019-08-29 | 617.04 |
| 2019-08-28 | 617.04 |
| 2019-08-27 | 609.57 |
| 2019-08-26 | 609.57 |
| 2019-08-23 | 624.51 |
| 2019-08-22 | 617.04 |
| 2019-08-21 | 631.98 |
| 2019-08-20 | 617.04 |
| 2019-08-19 | 609.57 |
| 2019-08-16 | 609.57 |
| 2019-08-15 | 602.11 |
| 2019-08-14 | 602.11 |
| 2019-08-13 | 594.64 |
| 2019-08-12 | 609.57 |
| 2019-08-09 | 617.04 |
| 2019-08-08 | 617.04 |
| 2019-08-07 | 609.57 |
| 2019-08-06 | 602.11 |
| 2019-08-05 | 617.04 |
| 2019-08-02 | 624.51 |
| 2019-08-01 | 631.98 |
| 2019-07-31 | 631.98 |
| 2019-07-30 | 639.45 |
| 2019-07-29 | 639.45 |
| 2019-07-26 | 639.45 |
| 2019-07-25 | 639.45 |
| 2019-07-24 | 639.45 |
| 2019-07-23 | 646.92 |
| 2019-07-22 | 639.45 |
| 2019-07-19 | 661.86 |
| 2019-07-18 | 639.45 |
| 2019-07-17 | 639.45 |
| 2019-07-16 | 661.86 |
| 2019-07-15 | 646.92 |
| 2019-07-12 | 661.86 |
| 2019-07-11 | 646.92 |
| 2019-07-10 | 646.92 |
| 2019-07-09 | 646.92 |
| 2019-07-08 | 646.92 |
| 2019-07-05 | 661.86 |
| 2019-07-04 | 661.86 |
| 2019-07-03 | 646.92 |
| 2019-07-02 | 646.92 |
| 2019-06-28 | 639.45 |
| 2019-06-27 | 639.45 |
| 2019-06-26 | 639.45 |
| 2019-06-25 | 624.51 |
| 2019-06-24 | 624.51 |
| 2019-06-21 | 631.98 |
| 2019-06-20 | 617.04 |
| 2019-06-19 | 617.04 |
| 2019-06-18 | 617.04 |
| 2019-06-17 | 617.04 |
| 2019-06-14 | 617.04 |
| 2019-06-13 | 617.04 |
| 2019-06-12 | 624.51 |
| 2019-06-11 | 631.98 |
| 2019-06-10 | 617.04 |
| 2019-06-06 | 617.04 |
| 2019-06-05 | 617.04 |
| 2019-06-04 | 617.04 |
| 2019-06-03 | 617.04 |
| 2019-05-31 | 617.04 |
| 2019-05-30 | 617.04 |
| 2019-05-29 | 617.04 |
| 2019-05-28 | 617.04 |
| 2019-05-27 | 617.04 |
| 2019-05-24 | 617.04 |
| 2019-05-23 | 617.04 |
| 2019-05-22 | 631.98 |
| 2019-05-21 | 624.51 |
| 2019-05-20 | 617.04 |
| 2019-05-17 | 617.04 |
| 2019-05-16 | 624.51 |
| 2019-05-15 | 624.51 |
| 2019-05-14 | 624.51 |
| 2019-05-10 | 639.45 |
| 2019-05-09 | 639.45 |
| 2019-05-08 | 639.45 |
| 2019-05-07 | 646.92 |
| 2019-05-06 | 639.45 |
| 2019-05-03 | 661.86 |
| 2019-05-02 | 661.86 |
| 2019-04-30 | 661.86 |
| 2019-04-29 | 661.86 |
| 2019-04-26 | 661.86 |
| 2019-04-25 | 661.86 |
| 2019-04-24 | 661.86 |
| 2019-04-23 | 661.86 |
| 2019-04-18 | 676.80 |
| 2019-04-17 | 676.80 |
| 2019-04-16 | 661.86 |
| 2019-04-15 | 661.86 |
| 2019-04-12 | 676.80 |
| 2019-04-11 | 676.80 |
| 2019-04-10 | 661.86 |
| 2019-04-09 | 661.86 |
| 2019-04-08 | 661.86 |
| 2019-04-04 | 646.92 |
| 2019-04-03 | 661.86 |
| 2019-04-02 | 661.86 |
| 2019-04-01 | 661.86 |
| 2019-03-29 | 646.92 |
| 2019-03-28 | 646.92 |
| 2019-03-27 | 661.86 |
| 2019-03-26 | 646.92 |
| 2019-03-25 | 646.92 |
| 2019-03-22 | 661.86 |
| 2019-03-21 | 646.92 |
| 2019-03-20 | 646.92 |
| 2019-03-19 | 661.86 |
| 2019-03-18 | 661.86 |
| 2019-03-15 | 646.92 |
| 2019-03-14 | 661.86 |
| 2019-03-13 | 661.86 |
| 2019-03-12 | 646.92 |
| 2019-03-11 | 646.92 |
| 2019-03-08 | 646.92 |
| 2019-03-07 | 646.92 |
| 2019-03-06 | 646.92 |
| 2019-03-05 | 661.86 |
| 2019-03-04 | 661.86 |
| 2019-03-01 | 661.86 |
| 2019-02-28 | 661.86 |
| 2019-02-27 | 661.86 |
| 2019-02-26 | 661.86 |
| 2019-02-25 | 661.86 |
| 2019-02-22 | 646.92 |
| 2019-02-21 | 661.86 |
| 2019-02-20 | 646.92 |
| 2019-02-19 | 646.92 |
| 2019-02-18 | 639.45 |
| 2019-02-15 | 639.45 |
| 2019-02-14 | 646.92 |
| 2019-02-13 | 646.92 |
| 2019-02-12 | 639.45 |
| 2019-02-11 | 624.51 |
| 2019-02-08 | 631.98 |
| 2019-02-04 | 631.98 |
| 2019-02-01 | 631.98 |
| 2019-01-31 | 639.45 |
| 2019-01-30 | 631.98 |
| 2019-01-29 | 631.98 |
| 2019-01-28 | 631.98 |
| 2019-01-25 | 631.98 |
| 2019-01-24 | 631.98 |
| 2019-01-23 | 624.51 |
| 2019-01-22 | 624.51 |
| 2019-01-21 | 624.51 |
| 2019-01-18 | 631.98 |
| 2019-01-17 | 624.51 |
| 2019-01-16 | 624.51 |
| 2019-01-15 | 624.51 |
| 2019-01-14 | 617.04 |
| 2019-01-11 | 617.04 |
| 2019-01-10 | 617.04 |
| 2019-01-09 | 617.04 |
| 2019-01-08 | 617.04 |
| 2019-01-07 | 617.04 |
| 2019-01-04 | 609.57 |
| 2019-01-03 | 602.11 |
| 2019-01-02 | 602.11 |
| 2018-12-31 | 624.51 |
| 2018-12-28 | 624.51 |
| 2018-12-27 | 624.51 |
| 2018-12-24 | 624.51 |
| 2018-12-21 | 631.98 |
| 2018-12-20 | 631.98 |
| 2018-12-19 | 631.98 |
| 2018-12-18 | 639.45 |
| 2018-12-17 | 624.95 |
| 2018-12-14 | 617.70 |
| 2018-12-13 | 639.45 |
| 2018-12-12 | 639.45 |
| 2018-12-11 | 617.70 |
| 2018-12-10 | 617.70 |
| 2018-12-07 | 624.95 |
| 2018-12-06 | 624.95 |
| 2018-12-05 | 639.45 |
| 2018-12-04 | 639.45 |
| 2018-12-03 | 639.45 |
| 2018-11-30 | 639.45 |
| 2018-11-29 | 624.95 |
| 2018-11-28 | 639.45 |
| 2018-11-27 | 639.45 |
| 2018-11-26 | 639.45 |
| 2018-11-23 | 639.45 |
| 2018-11-22 | 639.45 |
| 2018-11-21 | 639.45 |
| 2018-11-20 | 639.45 |
| 2018-11-19 | 624.95 |
| 2018-11-16 | 624.95 |
| 2018-11-15 | 617.70 |
| 2018-11-14 | 603.20 |
| 2018-11-13 | 595.95 |
| 2018-11-12 | 588.71 |
| 2018-11-09 | 588.71 |
| 2018-11-08 | 595.95 |
| 2018-11-07 | 595.95 |
| 2018-11-06 | 588.71 |
| 2018-11-05 | 588.71 |
| 2018-11-02 | 595.95 |
| 2018-11-01 | 595.95 |
| 2018-10-31 | 588.71 |
| 2018-10-30 | 581.46 |
| 2018-10-29 | 581.46 |
| 2018-10-26 | 581.46 |
| 2018-10-25 | 581.46 |
| 2018-10-24 | 581.46 |
| 2018-10-23 | 588.71 |
| 2018-10-22 | 588.71 |
| 2018-10-19 | 581.46 |
| 2018-10-18 | 588.71 |
| 2018-10-16 | 581.46 |
| 2018-10-15 | 574.21 |
| 2018-10-12 | 566.96 |
| 2018-10-11 | 566.96 |
| 2018-10-10 | 588.71 |
| 2018-10-09 | 588.71 |
| 2018-10-08 | 588.71 |
| 2018-10-05 | 595.95 |
| 2018-10-04 | 603.20 |
| 2018-10-03 | 610.45 |
| 2018-10-02 | 610.45 |
| 2018-09-28 | 610.45 |
| 2018-09-27 | 610.45 |
| 2018-09-26 | 610.45 |
| 2018-09-24 | 610.45 |
| 2018-09-21 | 610.45 |
| 2018-09-20 | 596.52 |
| 2018-09-19 | 596.52 |
| 2018-09-18 | 596.52 |
| 2018-09-17 | 596.52 |
| 2018-09-14 | 596.52 |
| 2018-09-13 | 596.52 |
| 2018-09-12 | 596.52 |
| 2018-09-11 | 596.52 |
| 2018-09-10 | 610.45 |
| 2018-09-07 | 596.52 |
| 2018-09-06 | 596.52 |
| 2018-09-05 | 610.45 |
| 2018-09-04 | 610.45 |
| 2018-09-03 | 624.38 |
| 2018-08-31 | 610.45 |
| 2018-08-30 | 624.38 |
| 2018-08-29 | 624.38 |
| 2018-08-28 | 610.45 |
| 2018-08-27 | 624.38 |
| 2018-08-24 | 610.45 |
| 2018-08-23 | 610.45 |
| 2018-08-22 | 610.45 |
| 2018-08-21 | 610.45 |
| 2018-08-20 | 610.45 |
| 2018-08-17 | 610.45 |
| 2018-08-16 | 610.45 |
| 2018-08-15 | 610.45 |
| 2018-08-14 | 610.45 |
| 2018-08-13 | 624.38 |
| 2018-08-10 | 610.45 |
| 2018-08-09 | 610.45 |
| 2018-08-08 | 610.45 |
| 2018-08-07 | 610.45 |
| 2018-08-06 | 610.45 |
| 2018-08-03 | 610.45 |
| 2018-08-02 | 610.45 |
| 2018-08-01 | 610.45 |
| 2018-07-31 | 624.38 |
| 2018-07-30 | 610.45 |
| 2018-07-27 | 624.38 |
| 2018-07-26 | 624.38 |
| 2018-07-25 | 624.38 |
| 2018-07-24 | 624.38 |
| 2018-07-23 | 624.38 |
| 2018-07-20 | 624.38 |
| 2018-07-19 | 624.38 |
| 2018-07-18 | 638.31 |
| 2018-07-17 | 624.38 |
| 2018-07-16 | 624.38 |
| 2018-07-13 | 638.31 |
| 2018-07-12 | 624.38 |
| 2018-07-11 | 624.38 |
| 2018-07-10 | 638.31 |
| 2018-07-09 | 638.31 |
| 2018-07-06 | 624.38 |
| 2018-07-05 | 638.31 |
| 2018-07-04 | 638.31 |
| 2018-07-03 | 652.25 |
| 2018-06-29 | 652.25 |
| 2018-06-28 | 652.25 |
| 2018-06-27 | 666.18 |
| 2018-06-26 | 694.04 |
| 2018-06-25 | 694.04 |
| 2018-06-22 | 694.04 |
| 2018-06-21 | 694.04 |
| 2018-06-20 | 707.97 |
| 2018-06-19 | 707.97 |
| 2018-06-15 | 707.97 |
| 2018-06-14 | 721.90 |
| 2018-06-13 | 707.97 |
| 2018-06-12 | 707.97 |
| 2018-06-11 | 707.97 |
| 2018-06-08 | 707.97 |
| 2018-06-07 | 707.97 |
| 2018-06-06 | 707.97 |
| 2018-06-05 | 694.04 |
| 2018-06-04 | 707.97 |
| 2018-06-01 | 707.97 |
| 2018-05-31 | 707.97 |
| 2018-05-30 | 707.97 |
| 2018-05-29 | 707.97 |
| 2018-05-28 | 721.90 |
| 2018-05-25 | 707.97 |
| 2018-05-24 | 707.97 |
| 2018-05-23 | 707.97 |
| 2018-05-21 | 721.90 |
| 2018-05-18 | 721.90 |
| 2018-05-17 | 721.90 |
| 2018-05-16 | 721.90 |
| 2018-05-15 | 721.90 |
| 2018-05-14 | 735.83 |
| 2018-05-11 | 721.90 |
| 2018-05-10 | 721.90 |
| 2018-05-09 | 721.90 |
| 2018-05-08 | 707.97 |
| 2018-05-07 | 694.04 |
| 2018-05-04 | 694.04 |
| 2018-05-03 | 694.04 |
| 2018-05-02 | 680.11 |
| 2018-04-30 | 694.04 |
| 2018-04-27 | 680.11 |
| 2018-04-26 | 680.11 |
| 2018-04-25 | 680.11 |
| 2018-04-24 | 680.11 |
| 2018-04-23 | 680.11 |
| 2018-04-20 | 680.11 |
| 2018-04-19 | 680.11 |
| 2018-04-18 | 680.11 |
| 2018-04-17 | 680.11 |
| 2018-04-16 | 694.04 |
| 2018-04-13 | 694.04 |
| 2018-04-12 | 694.04 |
| 2018-04-11 | 707.97 |
| 2018-04-10 | 707.97 |
| 2018-04-09 | 694.04 |
| 2018-04-06 | 680.11 |
| 2018-04-04 | 680.11 |
| 2018-04-03 | 694.04 |
| 2018-03-29 | 707.97 |
| 2018-03-28 | 694.04 |
| 2018-03-27 | 707.97 |
| 2018-03-26 | 694.04 |
| 2018-03-23 | 707.97 |
| 2018-03-22 | 721.90 |
| 2018-03-21 | 735.83 |
| 2018-03-20 | 721.90 |
| 2018-03-19 | 721.90 |
| 2018-03-16 | 721.90 |
| 2018-03-15 | 721.90 |
| 2018-03-14 | 721.90 |
| 2018-03-13 | 735.83 |
| 2018-03-12 | 735.83 |
| 2018-03-09 | 735.83 |
| 2018-03-08 | 721.90 |
| 2018-03-07 | 735.83 |
| 2018-03-06 | 707.97 |
| 2018-03-05 | 707.97 |
| 2018-03-02 | 735.83 |
| 2018-03-01 | 721.90 |
| 2018-02-28 | 721.90 |
| 2018-02-27 | 721.90 |
| 2018-02-26 | 735.83 |
| 2018-02-23 | 721.90 |
| 2018-02-22 | 721.90 |
| 2018-02-21 | 735.83 |
| 2018-02-20 | 735.83 |
| 2018-02-15 | 721.90 |
| 2018-02-14 | 721.90 |
| 2018-02-13 | 721.90 |
| 2018-02-12 | 694.04 |
| 2018-02-09 | 680.11 |
| 2018-02-08 | 721.90 |
| 2018-02-07 | 707.97 |
| 2018-02-06 | 721.90 |
| 2018-02-05 | 749.76 |
| 2018-02-02 | 749.76 |
| 2018-02-01 | 763.69 |
| 2018-01-31 | 763.69 |
| 2018-01-30 | 763.69 |
| 2018-01-29 | 777.62 |
| 2018-01-26 | 777.62 |
| 2018-01-25 | 777.62 |
| 2018-01-24 | 777.62 |
| 2018-01-23 | 777.62 |
| 2018-01-22 | 777.62 |
| 2018-01-19 | 777.62 |
| 2018-01-18 | 763.69 |
| 2018-01-17 | 777.62 |
| 2018-01-16 | 777.62 |
| 2018-01-15 | 763.69 |
| 2018-01-12 | 777.62 |
| 2018-01-11 | 777.62 |
| 2018-01-10 | 777.62 |
| 2018-01-09 | 791.55 |
| 2018-01-08 | 791.55 |
| 2018-01-05 | 791.55 |
| 2018-01-04 | 777.62 |
| 2018-01-03 | 791.55 |
| 2018-01-02 | 791.55 |
| 2017-12-29 | 777.62 |
| 2017-12-28 | 777.62 |
| 2017-12-27 | 777.62 |
| 2017-12-22 | 777.62 |
| 2017-12-21 | 777.62 |
| 2017-12-20 | 763.69 |
| 2017-12-19 | 770.65 |
| 2017-12-18 | 757.05 |
| 2017-12-15 | 757.05 |
| 2017-12-14 | 757.05 |
| 2017-12-13 | 757.05 |
| 2017-12-12 | 757.05 |
| 2017-12-11 | 770.65 |
| 2017-12-08 | 757.05 |
| 2017-12-07 | 743.45 |
| 2017-12-06 | 743.45 |
| 2017-12-05 | 757.05 |
| 2017-12-04 | 770.65 |
| 2017-12-01 | 757.05 |
| 2017-11-30 | 757.05 |
| 2017-11-29 | 757.05 |
| 2017-11-28 | 757.05 |
| 2017-11-27 | 784.26 |
| 2017-11-24 | 770.65 |
| 2017-11-23 | 770.65 |
| 2017-11-22 | 757.05 |
| 2017-11-21 | 757.05 |
| 2017-11-20 | 757.05 |
| 2017-11-17 | 770.65 |
| 2017-11-16 | 770.65 |
| 2017-11-15 | 770.65 |
| 2017-11-14 | 770.65 |
| 2017-11-13 | 770.65 |
| 2017-11-10 | 784.26 |
| 2017-11-09 | 770.65 |
| 2017-11-08 | 770.65 |
| 2017-11-07 | 770.65 |
| 2017-11-06 | 757.05 |
| 2017-11-03 | 770.65 |
| 2017-11-02 | 757.05 |
| 2017-11-01 | 757.05 |
| 2017-10-31 | 770.65 |
| 2017-10-30 | 757.05 |
| 2017-10-27 | 770.65 |
| 2017-10-26 | 770.65 |
| 2017-10-25 | 770.65 |
| 2017-10-24 | 770.65 |
| 2017-10-23 | 770.65 |
| 2017-10-20 | 770.65 |
| 2017-10-19 | 757.05 |
| 2017-10-18 | 770.65 |
| 2017-10-17 | 770.65 |
| 2017-10-16 | 770.65 |
| 2017-10-13 | 770.65 |
| 2017-10-12 | 784.26 |
| 2017-10-11 | 784.26 |
| 2017-10-10 | 784.26 |
| 2017-10-09 | 784.26 |
| 2017-10-06 | 784.26 |
| 2017-10-04 | 784.26 |
| 2017-10-03 | 784.26 |
| 2017-09-29 | 770.65 |
| 2017-09-28 | 784.26 |
| 2017-09-27 | 784.26 |
| 2017-09-26 | 770.65 |
| 2017-09-25 | 770.65 |
| 2017-09-22 | 797.86 |
| 2017-09-21 | 797.86 |
| 2017-09-20 | 811.47 |
| 2017-09-19 | 797.86 |
| 2017-09-18 | 811.47 |
| 2017-09-15 | 770.65 |
| 2017-09-14 | 770.65 |
| 2017-09-13 | 770.65 |
| 2017-09-12 | 770.65 |
| 2017-09-11 | 770.65 |
| 2017-09-08 | 770.65 |
| 2017-09-07 | 757.85 |
| 2017-09-06 | 757.85 |
| 2017-09-05 | 757.85 |
| 2017-09-04 | 757.85 |
| 2017-09-01 | 757.85 |
| 2017-08-31 | 757.85 |
| 2017-08-30 | 745.05 |
| 2017-08-29 | 745.05 |
| 2017-08-28 | 745.05 |
| 2017-08-25 | 745.05 |
| 2017-08-24 | 732.24 |
| 2017-08-22 | 732.24 |
| 2017-08-21 | 719.44 |
| 2017-08-18 | 732.24 |
| 2017-08-17 | 745.05 |
| 2017-08-16 | 757.85 |
| 2017-08-15 | 757.85 |
| 2017-08-14 | 757.85 |
| 2017-08-11 | 757.85 |
| 2017-08-10 | 757.85 |
| 2017-08-09 | 770.65 |
| 2017-08-08 | 770.65 |
| 2017-08-07 | 783.46 |
| 2017-08-04 | 770.65 |
| 2017-08-03 | 770.65 |
| 2017-08-02 | 770.65 |
| 2017-08-01 | 770.65 |
| 2017-07-31 | 783.46 |
| 2017-07-28 | 770.65 |
| 2017-07-27 | 783.46 |
| 2017-07-26 | 783.46 |
| 2017-07-25 | 796.26 |
| 2017-07-24 | 796.26 |
| 2017-07-21 | 783.46 |
| 2017-07-20 | 809.07 |
| 2017-07-19 | 796.26 |
| 2017-07-18 | 796.26 |
| 2017-07-17 | 783.46 |
| 2017-07-14 | 770.65 |
| 2017-07-13 | 757.85 |
| 2017-07-12 | 732.24 |
| 2017-07-11 | 732.24 |
| 2017-07-10 | 719.44 |
| 2017-07-07 | 732.24 |
| 2017-07-06 | 719.44 |
| 2017-07-05 | 719.44 |
| 2017-07-04 | 706.64 |
| 2017-07-03 | 719.44 |
| 2017-06-30 | 719.44 |
| 2017-06-29 | 732.24 |
| 2017-06-28 | 719.44 |
| 2017-06-27 | 732.24 |
| 2017-06-26 | 745.05 |
| 2017-06-23 | 719.44 |
| 2017-06-22 | 745.05 |
| 2017-06-21 | 745.05 |
| 2017-06-20 | 719.44 |
| 2017-06-19 | 732.24 |
| 2017-06-16 | 706.64 |
| 2017-06-15 | 706.64 |
| 2017-06-14 | 706.64 |
| 2017-06-13 | 693.83 |
| 2017-06-12 | 693.83 |
| 2017-06-09 | 706.64 |
| 2017-06-08 | 732.24 |
| 2017-06-07 | 745.05 |
| 2017-06-06 | 757.85 |
| 2017-06-05 | 681.03 |
| 2017-06-02 | 655.42 |
| 2017-06-01 | 655.42 |
| 2017-05-31 | 668.22 |
| 2017-05-29 | 655.42 |
| 2017-05-26 | 642.62 |
| 2017-05-25 | 655.42 |
| 2017-05-24 | 655.42 |
| 2017-05-23 | 655.42 |
| 2017-05-22 | 668.22 |
| 2017-05-19 | 629.81 |
| 2017-05-18 | 629.81 |
| 2017-05-17 | 642.62 |
| 2017-05-16 | 642.62 |
| 2017-05-15 | 655.42 |
| 2017-05-12 | 591.40 |
| 2017-05-11 | 578.60 |
| 2017-05-10 | 591.40 |
| 2017-05-09 | 591.40 |
| 2017-05-08 | 578.60 |
| 2017-05-05 | 578.60 |
| 2017-05-04 | 578.60 |
| 2017-05-02 | 578.60 |
| 2017-04-28 | 578.60 |
| 2017-04-27 | 578.60 |
| 2017-04-26 | 578.60 |
| 2017-04-25 | 578.60 |
| 2017-04-24 | 565.79 |
| 2017-04-21 | 578.60 |
| 2017-04-20 | 591.40 |
| 2017-04-19 | 578.60 |
| 2017-04-18 | 591.40 |
| 2017-04-13 | 578.60 |
| 2017-04-12 | 604.21 |
| 2017-04-11 | 604.21 |
| 2017-04-10 | 617.01 |
| 2017-04-07 | 604.21 |
| 2017-04-06 | 604.21 |
| 2017-04-05 | 604.21 |
| 2017-04-03 | 604.21 |
| 2017-03-31 | 591.40 |
| 2017-03-30 | 591.40 |
| 2017-03-29 | 591.40 |
| 2017-03-28 | 591.40 |
| 2017-03-27 | 591.40 |
| 2017-03-24 | 617.01 |
| 2017-03-23 | 617.01 |
| 2017-03-22 | 617.01 |
| 2017-03-21 | 629.81 |
| 2017-03-20 | 629.81 |
| 2017-03-17 | 617.01 |
| 2017-03-16 | 604.21 |
| 2017-03-15 | 591.40 |
| 2017-03-14 | 578.60 |
| 2017-03-13 | 578.60 |
| 2017-03-10 | 565.79 |
| 2017-03-09 | 565.79 |
| 2017-03-08 | 578.60 |
| 2017-03-07 | 565.79 |
| 2017-03-06 | 565.79 |
| 2017-03-03 | 565.79 |
| 2017-03-02 | 565.79 |
| 2017-03-01 | 565.79 |
| 2017-02-28 | 552.99 |
| 2017-02-27 | 552.99 |
| 2017-02-24 | 552.99 |
| 2017-02-23 | 552.99 |
| 2017-02-22 | 552.99 |
| 2017-02-21 | 552.99 |
| 2017-02-20 | 552.99 |
| 2017-02-17 | 552.99 |
| 2017-02-16 | 552.99 |
| 2017-02-15 | 552.99 |
| 2017-02-14 | 552.99 |
| 2017-02-13 | 540.19 |
| 2017-02-10 | 540.19 |
| 2017-02-09 | 540.19 |
| 2017-02-08 | 540.19 |
| 2017-02-07 | 540.19 |
| 2017-02-06 | 540.19 |
| 2017-02-03 | 533.78 |
| 2017-02-02 | 533.78 |
| 2017-02-01 | 533.78 |
| 2017-01-27 | 533.78 |
| 2017-01-26 | 540.19 |
| 2017-01-25 | 533.78 |
| 2017-01-24 | 527.38 |
| 2017-01-23 | 533.78 |
| 2017-01-20 | 514.58 |
| 2017-01-19 | 514.58 |
| 2017-01-18 | 520.98 |
| 2017-01-17 | 508.18 |
| 2017-01-16 | 508.18 |
| 2017-01-13 | 514.58 |
| 2017-01-12 | 514.58 |
| 2017-01-11 | 508.18 |
| 2017-01-10 | 508.18 |
| 2017-01-09 | 514.58 |
| 2017-01-06 | 514.58 |
| 2017-01-05 | 508.18 |
| 2017-01-04 | 501.78 |
| 2017-01-03 | 508.18 |
| 2016-12-30 | 508.18 |
| 2016-12-29 | 501.78 |
| 2016-12-28 | 508.18 |
| 2016-12-23 | 501.78 |
| 2016-12-22 | 514.58 |
| 2016-12-21 | 514.58 |
| 2016-12-20 | 514.58 |
| 2016-12-19 | 520.79 |
| 2016-12-16 | 520.79 |
| 2016-12-15 | 514.58 |
| 2016-12-14 | 514.58 |
| 2016-12-13 | 514.58 |
| 2016-12-12 | 502.16 |
| 2016-12-09 | 520.79 |
| 2016-12-08 | 520.79 |
| 2016-12-07 | 520.79 |
| 2016-12-06 | 514.58 |
| 2016-12-05 | 533.20 |
| 2016-12-02 | 533.20 |
| 2016-12-01 | 533.20 |
| 2016-11-30 | 520.79 |
| 2016-11-29 | 533.20 |
| 2016-11-28 | 520.79 |
| 2016-11-25 | 545.62 |
| 2016-11-24 | 545.62 |
| 2016-11-23 | 533.20 |
| 2016-11-22 | 520.79 |
| 2016-11-21 | 514.58 |
| 2016-11-18 | 520.79 |
| 2016-11-17 | 520.79 |
| 2016-11-16 | 520.79 |
| 2016-11-15 | 514.58 |
| 2016-11-14 | 514.58 |
| 2016-11-11 | 514.58 |
| 2016-11-10 | 514.58 |
| 2016-11-09 | 508.37 |
| 2016-11-08 | 514.58 |
| 2016-11-07 | 520.79 |
| 2016-11-04 | 533.20 |
| 2016-11-03 | 545.62 |
| 2016-11-02 | 558.03 |
| 2016-11-01 | 558.03 |
| 2016-10-31 | 558.03 |
| 2016-10-28 | 558.03 |
| 2016-10-27 | 558.03 |
| 2016-10-26 | 570.45 |
| 2016-10-25 | 582.87 |
| 2016-10-24 | 558.03 |
| 2016-10-20 | 545.62 |
| 2016-10-19 | 545.62 |
| 2016-10-18 | 533.20 |
| 2016-10-17 | 533.20 |
| 2016-10-14 | 520.79 |
| 2016-10-13 | 533.20 |
| 2016-10-12 | 533.20 |
| 2016-10-11 | 533.20 |
| 2016-10-07 | 533.20 |
| 2016-10-06 | 558.03 |
| 2016-10-05 | 533.20 |
| 2016-10-04 | 533.20 |
| 2016-10-03 | 533.20 |
| 2016-09-30 | 533.20 |
| 2016-09-29 | 533.20 |
| 2016-09-28 | 533.20 |
| 2016-09-27 | 545.62 |
| 2016-09-26 | 533.20 |
| 2016-09-23 | 558.03 |
| 2016-09-22 | 558.03 |
| 2016-09-21 | 558.03 |
| 2016-09-20 | 570.45 |
| 2016-09-19 | 570.45 |
| 2016-09-15 | 533.20 |
| 2016-09-14 | 520.79 |
| 2016-09-13 | 514.58 |
| 2016-09-12 | 520.79 |
| 2016-09-09 | 558.03 |
| 2016-09-08 | 570.45 |
| 2016-09-07 | 570.45 |
| 2016-09-06 | 582.87 |
| 2016-09-05 | 582.87 |
| 2016-09-02 | 545.62 |
| 2016-09-01 | 557.57 |
| 2016-08-31 | 533.66 |
| 2016-08-30 | 485.84 |
| 2016-08-29 | 479.86 |
| 2016-08-26 | 396.17 |
| 2016-08-25 | 396.17 |
| 2016-08-24 | 366.28 |
| 2016-08-23 | 366.28 |
| 2016-08-22 | 366.28 |
| 2016-08-19 | 366.28 |
| 2016-08-18 | 366.28 |
| 2016-08-17 | 360.30 |
| 2016-08-16 | 372.26 |
| 2016-08-15 | 372.26 |
| 2016-08-12 | 366.28 |
| 2016-08-11 | 360.30 |
| 2016-08-10 | 366.28 |
| 2016-08-09 | 372.26 |
| 2016-08-08 | 372.26 |
| 2016-08-05 | 366.28 |
| 2016-08-04 | 354.32 |
| 2016-08-03 | 360.30 |
| 2016-08-01 | 354.32 |
| 2016-07-29 | 354.32 |
| 2016-07-28 | 354.32 |
| 2016-07-27 | 360.30 |
| 2016-07-26 | 360.30 |
| 2016-07-25 | 366.28 |
| 2016-07-22 | 366.28 |
| 2016-07-21 | 366.28 |
| 2016-07-20 | 366.28 |
| 2016-07-19 | 366.28 |
| 2016-07-18 | 360.30 |
| 2016-07-15 | 354.32 |
| 2016-07-14 | 366.28 |
| 2016-07-13 | 366.28 |
| 2016-07-12 | 372.26 |
| 2016-07-11 | 372.26 |
| 2016-07-08 | 360.30 |
| 2016-07-07 | 360.30 |
| 2016-07-06 | 336.39 |
| 2016-07-05 | 330.41 |
| 2016-07-04 | 330.41 |
| 2016-06-30 | 324.43 |
| 2016-06-29 | 330.41 |
| 2016-06-28 | 348.35 |
| 2016-06-27 | 336.39 |
| 2016-06-24 | 342.37 |
| 2016-06-23 | 336.39 |
| 2016-06-22 | 342.37 |
| 2016-06-21 | 330.41 |
| 2016-06-20 | 336.39 |
| 2016-06-17 | 342.37 |
| 2016-06-16 | 330.41 |
| 2016-06-15 | 366.28 |
| 2016-06-14 | 360.30 |
| 2016-06-13 | 354.32 |
| 2016-06-10 | 336.39 |
| 2016-06-08 | 318.46 |
| 2016-06-07 | 312.48 |
| 2016-06-06 | 288.57 |
| 2016-06-03 | 288.57 |
| 2016-06-02 | 288.57 |
| 2016-06-01 | 288.57 |
| 2016-05-31 | 282.59 |
| 2016-05-30 | 288.57 |
| 2016-05-27 | 282.59 |
| 2016-05-26 | 276.61 |
| 2016-05-25 | 282.59 |
| 2016-05-24 | 282.59 |
| 2016-05-23 | 276.61 |
| 2016-05-20 | 282.59 |
| 2016-05-19 | 282.59 |
| 2016-05-18 | 282.59 |
| 2016-05-17 | 282.59 |
| 2016-05-16 | 282.59 |
| 2016-05-13 | 282.59 |
| 2016-05-12 | 282.59 |
| 2016-05-11 | 282.59 |
| 2016-05-10 | 282.59 |
| 2016-05-09 | 276.61 |
| 2016-05-06 | 276.61 |
| 2016-05-05 | 282.59 |
| 2016-05-04 | 288.57 |
| 2016-05-03 | 282.59 |
| 2016-04-29 | 288.57 |
| 2016-04-28 | 282.59 |
| 2016-04-27 | 282.59 |
| 2016-04-26 | 288.57 |
| 2016-04-25 | 288.57 |
| 2016-04-22 | 288.57 |
| 2016-04-21 | 294.54 |
| 2016-04-20 | 294.54 |
| 2016-04-19 | 282.59 |
| 2016-04-18 | 276.61 |
| 2016-04-15 | 282.59 |
| 2016-04-14 | 294.54 |
| 2016-04-13 | 294.54 |
| 2016-04-12 | 282.59 |
| 2016-04-11 | 276.61 |
| 2016-04-08 | 282.59 |
| 2016-04-07 | 288.57 |
| 2016-04-06 | 288.57 |
| 2016-04-05 | 282.59 |
| 2016-04-01 | 282.59 |
| 2016-03-31 | 282.59 |
| 2016-03-30 | 276.61 |
| 2016-03-29 | 282.59 |
| 2016-03-24 | 282.59 |
| 2016-03-23 | 302.52 |
| 2016-03-22 | 297.00 |
| 2016-03-21 | 297.00 |
| 2016-03-18 | 302.52 |
| 2016-03-17 | 368.68 |
| 2016-03-16 | 363.17 |
| 2016-03-15 | 363.17 |
| 2016-03-14 | 363.17 |
| 2016-03-11 | 368.68 |
| 2016-03-10 | 363.17 |
| 2016-03-09 | 374.20 |
| 2016-03-08 | 374.20 |
| 2016-03-07 | 368.68 |
| 2016-03-04 | 368.68 |
| 2016-03-03 | 374.20 |
| 2016-03-02 | 368.68 |
| 2016-03-01 | 346.63 |
| 2016-02-29 | 341.11 |
| 2016-02-26 | 341.11 |
| 2016-02-25 | 341.11 |
| 2016-02-24 | 346.63 |
| 2016-02-23 | 346.63 |
| 2016-02-22 | 346.63 |
| 2016-02-19 | 352.14 |
| 2016-02-18 | 341.11 |
| 2016-02-17 | 335.60 |
| 2016-02-16 | 330.08 |
| 2016-02-15 | 335.60 |
| 2016-02-12 | 319.06 |
| 2016-02-11 | 335.60 |
| 2016-02-05 | 346.63 |
| 2016-02-04 | 335.60 |
| 2016-02-03 | 341.11 |
| 2016-02-02 | 346.63 |
| 2016-02-01 | 335.60 |
| 2016-01-29 | 335.60 |
| 2016-01-28 | 335.60 |
| 2016-01-27 | 335.60 |
| 2016-01-26 | 324.57 |
| 2016-01-25 | 346.63 |
| 2016-01-22 | 341.11 |
| 2016-01-21 | 341.11 |
| 2016-01-20 | 341.11 |
| 2016-01-19 | 363.17 |
| 2016-01-18 | 341.11 |
| 2016-01-15 | 346.63 |
| 2016-01-14 | 363.17 |
| 2016-01-13 | 368.68 |
| 2016-01-12 | 357.65 |
| 2016-01-11 | 368.68 |
| 2016-01-08 | 390.74 |
| 2016-01-07 | 390.74 |
| 2016-01-06 | 401.77 |
| 2016-01-05 | 401.77 |
| 2016-01-04 | 401.77 |
| 2015-12-31 | 412.79 |
| 2015-12-30 | 412.79 |
| 2015-12-29 | 407.28 |
| 2015-12-28 | 407.28 |
| 2015-12-24 | 401.77 |
| 2015-12-23 | 401.77 |
| 2015-12-22 | 412.79 |
| 2015-12-21 | 412.79 |
| 2015-12-18 | 412.79 |
| 2015-12-17 | 412.79 |
| 2015-12-16 | 401.77 |
| 2015-12-15 | 396.37 |
| 2015-12-14 | 390.98 |
| 2015-12-11 | 401.77 |
| 2015-12-10 | 401.77 |
| 2015-12-09 | 407.16 |
| 2015-12-08 | 407.16 |
| 2015-12-07 | 407.16 |
| 2015-12-04 | 412.56 |
| 2015-12-03 | 407.16 |
| 2015-12-02 | 417.95 |
| 2015-12-01 | 407.16 |
| 2015-11-30 | 407.16 |
| 2015-11-27 | 407.16 |
| 2015-11-26 | 412.56 |
| 2015-11-25 | 412.56 |
| 2015-11-24 | 412.56 |
| 2015-11-23 | 412.56 |
| 2015-11-20 | 412.56 |
| 2015-11-19 | 412.56 |
| 2015-11-18 | 401.77 |
| 2015-11-17 | 401.77 |
| 2015-11-16 | 401.77 |
| 2015-11-13 | 401.77 |
| 2015-11-12 | 412.56 |
| 2015-11-11 | 407.16 |
| 2015-11-10 | 407.16 |
| 2015-11-09 | 407.16 |
| 2015-11-06 | 407.16 |
| 2015-11-05 | 407.16 |
| 2015-11-04 | 412.56 |
| 2015-11-03 | 407.16 |
| 2015-11-02 | 412.56 |
| 2015-10-30 | 412.56 |
| 2015-10-29 | 407.16 |
| 2015-10-28 | 412.56 |
| 2015-10-27 | 412.56 |
| 2015-10-26 | 407.16 |
| 2015-10-23 | 412.56 |
| 2015-10-22 | 423.35 |
| 2015-10-20 | 412.56 |
| 2015-10-19 | 412.56 |
| 2015-10-16 | 412.56 |
| 2015-10-15 | 407.16 |
| 2015-10-14 | 412.56 |
| 2015-10-13 | 412.56 |
| 2015-10-12 | 412.56 |
| 2015-10-09 | 390.98 |
| 2015-10-08 | 396.37 |
| 2015-10-07 | 390.98 |
| 2015-10-06 | 390.98 |
| 2015-10-05 | 390.98 |
| 2015-10-02 | 385.58 |
| 2015-09-30 | 374.79 |
| 2015-09-29 | 374.79 |
| 2015-09-25 | 385.58 |
| 2015-09-24 | 385.58 |
| 2015-09-23 | 385.58 |
| 2015-09-22 | 390.98 |
| 2015-09-21 | 390.98 |
| 2015-09-18 | 390.98 |
| 2015-09-17 | 390.98 |
| 2015-09-16 | 385.58 |
| 2015-09-15 | 380.18 |
| 2015-09-14 | 385.58 |
| 2015-09-11 | 390.98 |
| 2015-09-10 | 385.58 |
| 2015-09-09 | 396.37 |
| 2015-09-08 | 396.37 |
| 2015-09-07 | 385.58 |
| 2015-09-04 | 390.98 |
| 2015-09-02 | 390.98 |
| 2015-09-01 | 390.98 |
| 2015-08-31 | 390.98 |
| 2015-08-28 | 401.10 |
| 2015-08-27 | 390.98 |
| 2015-08-26 | 390.98 |
| 2015-08-25 | 375.79 |
| 2015-08-24 | 385.91 |
| 2015-08-21 | 401.10 |
| 2015-08-20 | 401.10 |
| 2015-08-19 | 406.16 |
| 2015-08-18 | 416.28 |
| 2015-08-17 | 416.28 |
| 2015-08-14 | 416.28 |
| 2015-08-13 | 426.41 |
| 2015-08-12 | 406.16 |
| 2015-08-11 | 416.28 |
| 2015-08-10 | 426.41 |
| 2015-08-07 | 416.28 |
| 2015-08-06 | 416.28 |
| 2015-08-05 | 416.28 |
| 2015-08-04 | 416.28 |
| 2015-08-03 | 416.28 |
| 2015-07-31 | 416.28 |
| 2015-07-30 | 416.28 |
| 2015-07-29 | 426.41 |
| 2015-07-28 | 416.28 |
| 2015-07-27 | 416.28 |
| 2015-07-24 | 426.41 |
| 2015-07-23 | 436.53 |
| 2015-07-22 | 436.53 |
| 2015-07-21 | 426.41 |
| 2015-07-20 | 436.53 |
| 2015-07-17 | 436.53 |
| 2015-07-16 | 416.28 |
| 2015-07-15 | 416.28 |
| 2015-07-14 | 416.28 |
| 2015-07-13 | 426.41 |
| 2015-07-10 | 416.28 |
| 2015-07-09 | 416.28 |
| 2015-07-08 | 375.79 |
| 2015-07-07 | 416.28 |
| 2015-07-06 | 426.41 |
| 2015-07-03 | 446.65 |
| 2015-07-02 | 456.78 |
| 2015-06-30 | 456.78 |
| 2015-06-29 | 446.65 |
| 2015-06-26 | 477.02 |
| 2015-06-25 | 466.90 |
| 2015-06-24 | 497.27 |
| 2015-06-23 | 456.78 |
| 2015-06-22 | 466.90 |
| 2015-06-19 | 456.78 |
| 2015-06-18 | 466.90 |
| 2015-06-17 | 466.90 |
| 2015-06-16 | 466.90 |
| 2015-06-15 | 466.90 |
| 2015-06-12 | 477.02 |
| 2015-06-11 | 477.02 |
| 2015-06-10 | 456.78 |
| 2015-06-09 | 477.02 |
| 2015-06-08 | 497.27 |
| 2015-06-05 | 487.15 |
| 2015-06-04 | 497.27 |
| 2015-06-03 | 507.39 |
| 2015-06-02 | 507.39 |
| 2015-06-01 | 517.51 |
| 2015-05-29 | 507.39 |
| 2015-05-28 | 497.27 |
| 2015-05-27 | 497.27 |
| 2015-05-26 | 507.39 |
| 2015-05-22 | 507.39 |
| 2015-05-21 | 497.27 |
| 2015-05-20 | 497.27 |
| 2015-05-19 | 497.27 |
| 2015-05-18 | 497.27 |
| 2015-05-15 | 497.27 |
| 2015-05-14 | 497.27 |
| 2015-05-13 | 497.27 |
| 2015-05-12 | 497.27 |
| 2015-05-11 | 507.39 |
| 2015-05-08 | 507.39 |
| 2015-05-07 | 497.27 |
| 2015-05-06 | 517.51 |
| 2015-05-05 | 507.39 |
| 2015-05-04 | 537.76 |
| 2015-04-30 | 507.39 |
| 2015-04-29 | 507.39 |
| 2015-04-28 | 477.02 |
| 2015-04-27 | 466.90 |
| 2015-04-24 | 456.78 |
| 2015-04-23 | 446.65 |
| 2015-04-22 | 446.65 |
| 2015-04-21 | 456.78 |
| 2015-04-20 | 436.53 |
| 2015-04-17 | 456.78 |
| 2015-04-16 | 466.90 |
| 2015-04-15 | 436.53 |
| 2015-04-14 | 436.53 |
| 2015-04-13 | 446.65 |
| 2015-04-10 | 436.53 |
| 2015-04-09 | 426.41 |
| 2015-04-08 | 426.41 |
| 2015-04-02 | 416.28 |
| 2015-04-01 | 406.16 |
| 2015-03-31 | 416.28 |
| 2015-03-30 | 406.16 |
| 2015-03-27 | 406.16 |
| 2015-03-26 | 416.28 |
| 2015-03-25 | 406.16 |
| 2015-03-24 | 406.16 |
| 2015-03-23 | 416.28 |
| 2015-03-20 | 406.16 |
| 2015-03-19 | 406.16 |
| 2015-03-18 | 416.28 |
| 2015-03-17 | 416.28 |
| 2015-03-16 | 416.28 |
| 2015-03-13 | 426.41 |
| 2015-03-12 | 416.28 |
| 2015-03-11 | 426.41 |
| 2015-03-10 | 426.41 |
| 2015-03-09 | 426.41 |
| 2015-03-06 | 426.41 |
| 2015-03-05 | 426.41 |
| 2015-03-04 | 426.41 |
| 2015-03-03 | 426.41 |
| 2015-03-02 | 426.41 |
| 2015-02-27 | 436.53 |
| 2015-02-26 | 446.65 |
| 2015-02-25 | 436.53 |
| 2015-02-24 | 436.53 |
| 2015-02-23 | 436.53 |
| 2015-02-18 | 426.41 |
| 2015-02-17 | 426.41 |
| 2015-02-16 | 426.41 |
| 2015-02-13 | 426.41 |
| 2015-02-12 | 426.41 |
| 2015-02-11 | 426.41 |
| 2015-02-10 | 426.41 |
| 2015-02-09 | 426.41 |
| 2015-02-06 | 426.41 |
| 2015-02-05 | 426.41 |
| 2015-02-04 | 426.41 |
| 2015-02-03 | 426.41 |
| 2015-02-02 | 426.41 |
| 2015-01-30 | 436.53 |
| 2015-01-29 | 436.53 |
| 2015-01-28 | 436.53 |
| 2015-01-27 | 436.53 |
| 2015-01-26 | 436.53 |
| 2015-01-23 | 436.53 |
| 2015-01-22 | 436.53 |
| 2015-01-21 | 436.53 |
| 2015-01-20 | 436.53 |
| 2015-01-19 | 416.28 |
| 2015-01-16 | 436.53 |
| 2015-01-15 | 446.65 |
| 2015-01-14 | 446.65 |
| 2015-01-13 | 446.65 |
| 2015-01-12 | 446.65 |
| 2015-01-09 | 446.65 |
| 2015-01-08 | 446.65 |
| 2015-01-07 | 446.65 |
| 2015-01-06 | 436.53 |
| 2015-01-05 | 436.53 |
| 2015-01-02 | 446.65 |
| 2014-12-31 | 426.41 |
| 2014-12-30 | 416.28 |
| 2014-12-29 | 426.41 |
| 2014-12-24 | 436.53 |
| 2014-12-23 | 436.53 |
| 2014-12-22 | 426.41 |
| 2014-12-19 | 436.53 |
| 2014-12-18 | 436.53 |
| 2014-12-17 | 436.53 |
| 2014-12-16 | 426.59 |
| 2014-12-15 | 426.59 |
| 2014-12-12 | 426.59 |
| 2014-12-11 | 436.53 |
| 2014-12-10 | 426.59 |
| 2014-12-09 | 436.53 |
| 2014-12-08 | 436.53 |
| 2014-12-05 | 436.53 |
| 2014-12-04 | 436.53 |
| 2014-12-03 | 436.53 |
| 2014-12-02 | 426.59 |
| 2014-12-01 | 426.59 |
| 2014-11-28 | 436.53 |
| 2014-11-27 | 416.66 |
| 2014-11-26 | 426.59 |
| 2014-11-25 | 426.59 |
| 2014-11-24 | 426.59 |
| 2014-11-21 | 416.66 |
| 2014-11-20 | 406.72 |
| 2014-11-19 | 416.66 |
| 2014-11-18 | 416.66 |
| 2014-11-17 | 406.72 |
| 2014-11-14 | 406.72 |
| 2014-11-13 | 416.66 |
| 2014-11-12 | 416.66 |
| 2014-11-11 | 406.72 |
| 2014-11-10 | 406.72 |
| 2014-11-07 | 416.66 |
| 2014-11-06 | 406.72 |
| 2014-11-05 | 406.72 |
| 2014-11-04 | 406.72 |
| 2014-11-03 | 396.79 |
| 2014-10-31 | 396.79 |
| 2014-10-30 | 406.72 |
| 2014-10-29 | 396.79 |
| 2014-10-28 | 406.72 |
| 2014-10-27 | 396.79 |
| 2014-10-24 | 396.79 |
| 2014-10-23 | 396.79 |
| 2014-10-22 | 406.72 |
| 2014-10-21 | 406.72 |
| 2014-10-20 | 416.66 |
| 2014-10-17 | 416.66 |
| 2014-10-16 | 406.72 |
| 2014-10-15 | 416.66 |
| 2014-10-14 | 416.66 |
| 2014-10-13 | 416.66 |
| 2014-10-10 | 416.66 |
| 2014-10-09 | 416.66 |
| 2014-10-08 | 416.66 |
| 2014-10-07 | 396.79 |
| 2014-10-06 | 396.79 |
| 2014-10-03 | 396.79 |
| 2014-09-30 | 396.79 |
| 2014-09-29 | 406.72 |
| 2014-09-26 | 426.59 |
| 2014-09-25 | 426.59 |
| 2014-09-24 | 436.53 |
| 2014-09-23 | 436.53 |
| 2014-09-22 | 436.53 |
| 2014-09-19 | 427.28 |
| 2014-09-18 | 436.53 |
| 2014-09-17 | 436.53 |
| 2014-09-16 | 436.53 |
| 2014-09-15 | 436.53 |
| 2014-09-12 | 427.28 |
| 2014-09-11 | 436.53 |
| 2014-09-10 | 436.53 |
| 2014-09-08 | 436.53 |
| 2014-09-05 | 427.28 |
| 2014-09-04 | 436.53 |
| 2014-09-03 | 427.28 |
| 2014-09-02 | 427.28 |
| 2014-09-01 | 418.03 |
| 2014-08-29 | 418.03 |
| 2014-08-28 | 418.03 |
| 2014-08-27 | 418.03 |
| 2014-08-26 | 418.03 |
| 2014-08-25 | 427.28 |
| 2014-08-22 | 427.28 |
| 2014-08-21 | 427.28 |
| 2014-08-20 | 427.28 |
| 2014-08-19 | 427.28 |
| 2014-08-18 | 427.28 |
| 2014-08-15 | 418.03 |
| 2014-08-14 | 427.28 |
| 2014-08-13 | 427.28 |
| 2014-08-12 | 427.28 |
| 2014-08-11 | 427.28 |
| 2014-08-08 | 418.03 |
| 2014-08-07 | 418.03 |
| 2014-08-06 | 408.78 |
| 2014-08-05 | 408.78 |
| 2014-08-04 | 418.03 |
| 2014-08-01 | 418.03 |
| 2014-07-31 | 418.03 |
| 2014-07-30 | 418.03 |
| 2014-07-29 | 418.03 |
| 2014-07-28 | 418.03 |
| 2014-07-25 | 418.03 |
| 2014-07-24 | 418.03 |
| 2014-07-23 | 418.03 |
| 2014-07-22 | 408.78 |
| 2014-07-21 | 418.03 |
| 2014-07-18 | 408.78 |
| 2014-07-17 | 408.78 |
| 2014-07-16 | 408.78 |
| 2014-07-15 | 408.78 |
| 2014-07-14 | 418.03 |
| 2014-07-11 | 418.03 |
| 2014-07-10 | 418.03 |
| 2014-07-09 | 418.03 |
| 2014-07-08 | 408.78 |
| 2014-07-07 | 418.03 |
| 2014-07-04 | 427.28 |
| 2014-07-03 | 408.78 |
| 2014-07-02 | 408.78 |
| 2014-06-30 | 390.28 |
| 2014-06-27 | 399.53 |
| 2014-06-26 | 381.03 |
| 2014-06-25 | 362.53 |
| 2014-06-24 | 362.53 |
| 2014-06-23 | 362.53 |
| 2014-06-20 | 357.90 |
| 2014-06-19 | 357.90 |
| 2014-06-18 | 362.53 |
| 2014-06-17 | 362.53 |
| 2014-06-16 | 353.27 |
| 2014-06-13 | 357.90 |
| 2014-06-12 | 353.27 |
| 2014-06-11 | 353.27 |
| 2014-06-10 | 353.27 |
| 2014-06-09 | 357.90 |
| 2014-06-06 | 348.65 |
| 2014-06-05 | 353.27 |
| 2014-06-04 | 357.90 |
| 2014-06-03 | 357.90 |
| 2014-05-30 | 357.90 |
| 2014-05-29 | 357.90 |
| 2014-05-28 | 357.90 |
| 2014-05-27 | 348.65 |
| 2014-05-26 | 353.27 |
| 2014-05-23 | 353.27 |
| 2014-05-22 | 353.27 |
| 2014-05-21 | 344.02 |
| 2014-05-20 | 348.65 |
| 2014-05-19 | 353.27 |
| 2014-05-16 | 353.27 |
| 2014-05-15 | 357.90 |
| 2014-05-14 | 357.90 |
| 2014-05-13 | 357.90 |
| 2014-05-12 | 357.90 |
| 2014-05-09 | 353.27 |
| 2014-05-08 | 353.27 |
| 2014-05-07 | 357.90 |
| 2014-05-05 | 357.90 |
| 2014-05-02 | 357.90 |
| 2014-04-30 | 357.90 |
| 2014-04-29 | 353.27 |
| 2014-04-28 | 353.27 |
| 2014-04-25 | 357.90 |
| 2014-04-24 | 353.27 |
| 2014-04-23 | 381.03 |
| 2014-04-22 | 353.27 |
| 2014-04-17 | 353.27 |
| 2014-04-16 | 357.90 |
| 2014-04-15 | 353.27 |
| 2014-04-14 | 353.27 |
| 2014-04-11 | 348.65 |
| 2014-04-10 | 357.90 |
| 2014-04-09 | 357.90 |
| 2014-04-08 | 353.27 |
| 2014-04-07 | 353.27 |
| 2014-04-04 | 353.27 |
| 2014-04-03 | 357.90 |
| 2014-04-02 | 353.27 |
| 2014-04-01 | 353.27 |
| 2014-03-31 | 348.65 |
| 2014-03-28 | 353.27 |
| 2014-03-27 | 353.27 |
| 2014-03-26 | 362.53 |
| 2014-03-25 | 348.65 |
| 2014-03-24 | 353.27 |
| 2014-03-21 | 348.65 |
| 2014-03-20 | 353.27 |
| 2014-03-19 | 353.27 |
| 2014-03-18 | 353.27 |
| 2014-03-17 | 357.90 |
| 2014-03-14 | 357.90 |
| 2014-03-13 | 357.90 |
| 2014-03-12 | 357.90 |
| 2014-03-11 | 357.90 |
| 2014-03-10 | 357.90 |
| 2014-03-07 | 357.90 |
| 2014-03-06 | 362.53 |
| 2014-03-05 | 362.53 |
| 2014-03-04 | 371.78 |
| 2014-03-03 | 371.78 |
| 2014-02-28 | 381.03 |
| 2014-02-27 | 371.78 |
| 2014-02-26 | 371.78 |
| 2014-02-25 | 371.78 |
| 2014-02-24 | 381.03 |
| 2014-02-21 | 390.28 |
| 2014-02-20 | 390.28 |
| 2014-02-19 | 381.03 |
| 2014-02-18 | 381.03 |
| 2014-02-17 | 390.28 |
| 2014-02-14 | 381.03 |
| 2014-02-13 | 390.28 |
| 2014-02-12 | 381.03 |
| 2014-02-11 | 381.03 |
| 2014-02-10 | 381.03 |
| 2014-02-07 | 381.03 |
| 2014-02-06 | 362.53 |
| 2014-02-05 | 371.78 |
| 2014-02-04 | 371.78 |
| 2014-01-30 | 381.03 |
| 2014-01-29 | 381.03 |
| 2014-01-28 | 381.03 |
| 2014-01-27 | 381.03 |
| 2014-01-24 | 390.28 |
| 2014-01-23 | 390.28 |
| 2014-01-22 | 399.53 |
| 2014-01-21 | 399.53 |
| 2014-01-20 | 390.28 |
| 2014-01-17 | 399.53 |
| 2014-01-16 | 399.53 |
| 2014-01-15 | 390.28 |
| 2014-01-14 | 390.28 |
| 2014-01-13 | 399.53 |
| 2014-01-10 | 390.28 |
| 2014-01-09 | 381.03 |
| 2014-01-08 | 390.28 |
| 2014-01-07 | 381.03 |
| 2014-01-06 | 381.03 |
| 2014-01-03 | 390.28 |
| 2014-01-02 | 390.28 |
| 2013-12-31 | 381.03 |
| 2013-12-30 | 390.28 |
| 2013-12-27 | 381.03 |
| 2013-12-24 | 371.78 |
| 2013-12-23 | 381.03 |
| 2013-12-20 | 381.03 |
| 2013-12-19 | 371.78 |
| 2013-12-18 | 389.92 |
| 2013-12-17 | 371.78 |
| 2013-12-16 | 371.78 |
| 2013-12-13 | 380.85 |
| 2013-12-12 | 380.85 |
| 2013-12-11 | 380.85 |
| 2013-12-10 | 380.85 |
| 2013-12-09 | 389.92 |
| 2013-12-06 | 389.92 |
| 2013-12-05 | 398.99 |
| 2013-12-04 | 389.92 |
| 2013-12-03 | 389.92 |
| 2013-12-02 | 371.78 |
| 2013-11-29 | 371.78 |
| 2013-11-28 | 380.85 |
| 2013-11-27 | 380.85 |
| 2013-11-26 | 380.85 |
| 2013-11-25 | 380.85 |
| 2013-11-22 | 380.85 |
| 2013-11-21 | 380.85 |
| 2013-11-20 | 389.92 |
| 2013-11-19 | 389.92 |
| 2013-11-18 | 380.85 |
| 2013-11-15 | 371.78 |
| 2013-11-14 | 380.85 |
| 2013-11-13 | 371.78 |
| 2013-11-12 | 380.85 |
| 2013-11-11 | 389.92 |
| 2013-11-08 | 380.85 |
| 2013-11-07 | 380.85 |
| 2013-11-06 | 380.85 |
| 2013-11-05 | 362.70 |
| 2013-11-04 | 371.78 |
| 2013-11-01 | 353.63 |
| 2013-10-31 | 362.70 |
| 2013-10-30 | 362.70 |
| 2013-10-29 | 353.63 |
| 2013-10-28 | 362.70 |
| 2013-10-25 | 362.70 |
| 2013-10-24 | 371.78 |
| 2013-10-23 | 371.78 |
| 2013-10-22 | 344.56 |
| 2013-10-21 | 340.02 |
| 2013-10-18 | 340.02 |
| 2013-10-17 | 340.02 |
| 2013-10-16 | 344.56 |
| 2013-10-15 | 344.56 |
| 2013-10-11 | 340.02 |
| 2013-10-10 | 335.49 |
| 2013-10-09 | 340.02 |
| 2013-10-08 | 340.02 |
| 2013-10-07 | 335.49 |
| 2013-10-04 | 335.49 |
| 2013-10-03 | 330.95 |
| 2013-10-02 | 321.88 |
| 2013-09-30 | 330.95 |
| 2013-09-27 | 326.41 |
| 2013-09-26 | 330.95 |
| 2013-09-25 | 335.49 |
| 2013-09-24 | 340.02 |
| 2013-09-23 | 335.49 |
| 2013-09-19 | 335.49 |
| 2013-09-18 | 335.49 |
| 2013-09-17 | 326.78 |
| 2013-09-16 | 331.13 |
| 2013-09-13 | 318.07 |
| 2013-09-12 | 326.78 |
| 2013-09-11 | 331.13 |
| 2013-09-10 | 331.13 |
| 2013-09-09 | 331.13 |
| 2013-09-06 | 331.13 |
| 2013-09-05 | 326.78 |
| 2013-09-04 | 322.42 |
| 2013-09-03 | 331.13 |
| 2013-09-02 | 331.13 |
| 2013-08-30 | 331.13 |
| 2013-08-29 | 326.78 |
| 2013-08-28 | 331.13 |
| 2013-08-27 | 335.49 |
| 2013-08-26 | 331.13 |
| 2013-08-23 | 326.78 |
| 2013-08-22 | 326.78 |
| 2013-08-21 | 326.78 |
| 2013-08-20 | 326.78 |
| 2013-08-19 | 331.13 |
| 2013-08-16 | 331.13 |
| 2013-08-15 | 331.13 |
| 2013-08-13 | 335.49 |
| 2013-08-12 | 326.78 |
| 2013-08-09 | 326.78 |
| 2013-08-08 | 331.13 |
| 2013-08-07 | 322.42 |
| 2013-08-06 | 326.78 |
| 2013-08-05 | 322.42 |
| 2013-08-02 | 318.07 |
| 2013-08-01 | 318.07 |
| 2013-07-31 | 309.36 |
| 2013-07-30 | 313.71 |
| 2013-07-29 | 313.71 |
| 2013-07-26 | 318.07 |
| 2013-07-25 | 313.71 |
| 2013-07-24 | 313.71 |
| 2013-07-23 | 322.42 |
| 2013-07-22 | 318.07 |
| 2013-07-19 | 305.00 |
| 2013-07-18 | 300.65 |
| 2013-07-17 | 305.00 |
| 2013-07-16 | 309.36 |
| 2013-07-15 | 309.36 |
| 2013-07-12 | 309.36 |
| 2013-07-11 | 313.71 |
| 2013-07-10 | 305.00 |
| 2013-07-09 | 305.00 |
| 2013-07-08 | 305.00 |
| 2013-07-05 | 309.36 |
| 2013-07-04 | 309.36 |
| 2013-07-03 | 309.36 |
| 2013-07-02 | 326.78 |
| 2013-06-28 | 326.78 |
| 2013-06-27 | 331.13 |
| 2013-06-26 | 326.78 |
| 2013-06-25 | 326.78 |
| 2013-06-24 | 322.42 |
| 2013-06-21 | 326.78 |
| 2013-06-20 | 326.78 |
| 2013-06-19 | 331.13 |
| 2013-06-18 | 335.49 |
| 2013-06-17 | 331.13 |
| 2013-06-14 | 326.78 |
| 2013-06-13 | 322.42 |
| 2013-06-11 | 331.13 |
| 2013-06-10 | 331.13 |
| 2013-06-07 | 335.49 |
| 2013-06-06 | 335.49 |
| 2013-06-05 | 331.13 |
| 2013-06-04 | 335.49 |
| 2013-06-03 | 344.20 |
| 2013-05-31 | 344.20 |
| 2013-05-30 | 344.20 |
| 2013-05-29 | 361.61 |
| 2013-05-28 | 361.61 |
| 2013-05-27 | 331.13 |
| 2013-05-24 | 331.13 |
| 2013-05-23 | 335.49 |
| 2013-05-22 | 344.20 |
| 2013-05-21 | 344.20 |
| 2013-05-20 | 344.20 |
| 2013-05-16 | 344.20 |
| 2013-05-15 | 344.20 |
| 2013-05-14 | 331.13 |
| 2013-05-13 | 335.49 |
| 2013-05-10 | 335.49 |
| 2013-05-09 | 335.49 |
| 2013-05-08 | 335.49 |
| 2013-05-07 | 335.49 |
| 2013-05-06 | 344.20 |
| 2013-05-03 | 344.20 |
| 2013-05-02 | 344.20 |
| 2013-04-30 | 335.49 |
| 2013-04-29 | 335.49 |
| 2013-04-26 | 344.20 |
| 2013-04-25 | 344.20 |
| 2013-04-24 | 331.13 |
| 2013-04-23 | 331.13 |
| 2013-04-22 | 335.49 |
| 2013-04-19 | 335.49 |
| 2013-04-18 | 331.13 |
| 2013-04-17 | 331.13 |
| 2013-04-16 | 331.13 |
| 2013-04-15 | 331.13 |
| 2013-04-12 | 331.13 |
| 2013-04-11 | 335.49 |
| 2013-04-10 | 331.13 |
| 2013-04-09 | 335.49 |
| 2013-04-08 | 326.78 |
| 2013-04-05 | 322.42 |
| 2013-04-03 | 331.13 |
| 2013-04-02 | 331.13 |
| 2013-03-28 | 344.20 |
| 2013-03-27 | 335.49 |
| 2013-03-26 | 344.20 |
| 2013-03-25 | 331.13 |
| 2013-03-22 | 335.49 |
| 2013-03-21 | 335.49 |
| 2013-03-20 | 335.49 |
| 2013-03-19 | 326.78 |
| 2013-03-18 | 326.78 |
| 2013-03-15 | 335.49 |
| 2013-03-14 | 335.49 |
| 2013-03-13 | 335.49 |
| 2013-03-12 | 335.49 |
| 2013-03-11 | 352.90 |
| 2013-03-08 | 344.20 |
| 2013-03-07 | 352.90 |
| 2013-03-06 | 352.90 |
| 2013-03-05 | 344.20 |
| 2013-03-04 | 335.49 |
| 2013-03-01 | 352.90 |
| 2013-02-28 | 352.90 |
| 2013-02-27 | 335.49 |
| 2013-02-26 | 335.49 |
| 2013-02-25 | 344.20 |
| 2013-02-22 | 352.90 |
| 2013-02-21 | 352.90 |
| 2013-02-20 | 361.61 |
| 2013-02-19 | 361.61 |
| 2013-02-18 | 370.32 |
| 2013-02-15 | 370.32 |
| 2013-02-14 | 370.32 |
| 2013-02-08 | 361.61 |
| 2013-02-07 | 352.90 |
| 2013-02-06 | 370.32 |
| 2013-02-05 | 370.32 |
| 2013-02-04 | 387.74 |
| 2013-02-01 | 370.32 |
| 2013-01-31 | 370.32 |
| 2013-01-30 | 379.03 |
| 2013-01-29 | 361.61 |
| 2013-01-28 | 361.61 |
| 2013-01-25 | 370.32 |
| 2013-01-24 | 379.03 |
| 2013-01-23 | 405.16 |
| 2013-01-22 | 396.45 |
| 2013-01-21 | 396.45 |
| 2013-01-18 | 379.03 |
| 2013-01-17 | 379.03 |
| 2013-01-16 | 387.74 |
| 2013-01-15 | 370.32 |
| 2013-01-14 | 344.20 |
| 2013-01-11 | 331.13 |
| 2013-01-10 | 344.20 |
| 2013-01-09 | 313.71 |
| 2013-01-08 | 313.71 |
| 2013-01-07 | 313.71 |
| 2013-01-04 | 309.36 |
| 2013-01-03 | 313.71 |
| 2013-01-02 | 318.07 |
| 2012-12-31 | 309.36 |
| 2012-12-28 | 309.36 |
| 2012-12-27 | 300.65 |
| 2012-12-24 | 300.65 |
| 2012-12-21 | 305.00 |
| 2012-12-20 | 309.36 |
| 2012-12-19 | 309.36 |
| 2012-12-18 | 309.36 |
| 2012-12-17 | 309.36 |
| 2012-12-14 | 305.09 |
| 2012-12-13 | 305.09 |
| 2012-12-12 | 309.36 |
| 2012-12-11 | 313.62 |
| 2012-12-10 | 305.09 |
| 2012-12-07 | 296.56 |
| 2012-12-06 | 292.30 |
| 2012-12-05 | 292.30 |
| 2012-12-04 | 288.04 |
| 2012-12-03 | 292.30 |
| 2012-11-30 | 283.77 |
| 2012-11-29 | 283.77 |
| 2012-11-28 | 275.24 |
| 2012-11-27 | 279.51 |
| 2012-11-26 | 283.77 |
| 2012-11-23 | 288.04 |
| 2012-11-22 | 275.24 |
| 2012-11-21 | 266.72 |
| 2012-11-20 | 275.24 |
| 2012-11-19 | 279.51 |
| 2012-11-16 | 270.98 |
| 2012-11-15 | 270.98 |
| 2012-11-14 | 275.24 |
| 2012-11-13 | 275.24 |
| 2012-11-12 | 275.24 |
| 2012-11-09 | 275.24 |
| 2012-11-08 | 279.51 |
| 2012-11-07 | 283.77 |
| 2012-11-06 | 279.51 |
| 2012-11-05 | 279.51 |
| 2012-11-02 | 283.77 |
| 2012-11-01 | 275.24 |
| 2012-10-31 | 279.51 |
| 2012-10-30 | 279.51 |
| 2012-10-29 | 279.51 |
| 2012-10-26 | 283.77 |
| 2012-10-25 | 288.04 |
| 2012-10-24 | 288.04 |
| 2012-10-22 | 296.56 |
| 2012-10-19 | 296.56 |
| 2012-10-18 | 300.83 |
| 2012-10-17 | 292.30 |
| 2012-10-16 | 296.56 |
| 2012-10-15 | 288.04 |
| 2012-10-12 | 288.04 |
| 2012-10-11 | 288.04 |
| 2012-10-10 | 292.30 |
| 2012-10-09 | 292.30 |
| 2012-10-08 | 296.56 |
| 2012-10-05 | 288.04 |
| 2012-10-04 | 283.77 |
| 2012-10-03 | 279.51 |
| 2012-09-28 | 296.56 |
| 2012-09-27 | 296.56 |
| 2012-09-26 | 292.30 |
| 2012-09-25 | 300.83 |
| 2012-09-24 | 313.62 |
| 2012-09-21 | 283.77 |
| 2012-09-20 | 279.51 |
| 2012-09-19 | 288.04 |
| 2012-09-18 | 275.24 |
| 2012-09-17 | 275.24 |
| 2012-09-14 | 270.98 |
| 2012-09-13 | 266.72 |
| 2012-09-12 | 258.19 |
| 2012-09-11 | 253.92 |
| 2012-09-10 | 253.92 |
| 2012-09-07 | 262.45 |
| 2012-09-06 | 249.66 |
| 2012-09-05 | 253.92 |
| 2012-09-04 | 262.45 |
| 2012-09-03 | 262.45 |
| 2012-08-31 | 262.45 |
| 2012-08-30 | 262.45 |
| 2012-08-29 | 266.52 |
| 2012-08-28 | 262.45 |
| 2012-08-27 | 262.45 |
| 2012-08-24 | 254.31 |
| 2012-08-23 | 254.31 |
| 2012-08-22 | 254.31 |
| 2012-08-21 | 258.38 |
| 2012-08-20 | 250.23 |
| 2012-08-17 | 250.23 |
| 2012-08-16 | 246.16 |
| 2012-08-15 | 250.23 |
| 2012-08-14 | 246.16 |
| 2012-08-13 | 250.23 |
| 2012-08-10 | 254.31 |
| 2012-08-09 | 250.23 |
| 2012-08-08 | 254.31 |
| 2012-08-07 | 258.38 |
| 2012-08-06 | 254.31 |
| 2012-08-03 | 250.23 |
| 2012-08-02 | 254.31 |
| 2012-08-01 | 254.31 |
| 2012-07-31 | 254.31 |
| 2012-07-30 | 254.31 |
| 2012-07-27 | 258.38 |
| 2012-07-26 | 254.31 |
| 2012-07-25 | 246.16 |
| 2012-07-24 | 250.23 |
| 2012-07-23 | 250.23 |
| 2012-07-20 | 258.38 |
| 2012-07-19 | 254.31 |
| 2012-07-18 | 254.31 |
| 2012-07-17 | 258.38 |
| 2012-07-16 | 258.38 |
| 2012-07-13 | 258.38 |
| 2012-07-12 | 254.31 |
| 2012-07-11 | 254.31 |
| 2012-07-10 | 254.31 |
| 2012-07-09 | 254.31 |
| 2012-07-06 | 262.45 |
| 2012-07-05 | 254.31 |
| 2012-07-04 | 246.16 |
| 2012-07-03 | 250.23 |
| 2012-06-29 | 242.09 |
| 2012-06-28 | 246.16 |
| 2012-06-27 | 250.23 |
| 2012-06-26 | 250.23 |
| 2012-06-25 | 266.52 |
| 2012-06-22 | 258.38 |
| 2012-06-21 | 258.38 |
| 2012-06-20 | 266.52 |
| 2012-06-19 | 250.23 |
| 2012-06-18 | 242.09 |
| 2012-06-15 | 242.09 |
| 2012-06-14 | 233.94 |
| 2012-06-13 | 233.94 |
| 2012-06-12 | 238.02 |
| 2012-06-11 | 225.80 |
| 2012-06-08 | 221.73 |
| 2012-06-07 | 221.73 |
| 2012-06-06 | 225.80 |
| 2012-06-05 | 225.80 |
| 2012-06-04 | 221.73 |
| 2012-06-01 | 225.80 |
| 2012-05-31 | 229.87 |
| 2012-05-30 | 229.87 |
| 2012-05-29 | 229.87 |
| 2012-05-28 | 225.80 |
| 2012-05-25 | 209.51 |
| 2012-05-24 | 209.51 |
| 2012-05-23 | 209.51 |
| 2012-05-22 | 217.65 |
| 2012-05-21 | 217.65 |
| 2012-05-18 | 209.51 |
| 2012-05-17 | 217.65 |
| 2012-05-16 | 225.80 |
| 2012-05-15 | 225.80 |
| 2012-05-14 | 225.80 |
| 2012-05-11 | 233.94 |
| 2012-05-10 | 233.94 |
| 2012-05-09 | 238.02 |
| 2012-05-08 | 242.09 |
| 2012-05-07 | 229.87 |
| 2012-05-04 | 246.16 |
| 2012-05-03 | 242.09 |
| 2012-05-02 | 246.16 |
| 2012-04-30 | 233.94 |
| 2012-04-27 | 233.94 |
| 2012-04-26 | 238.02 |
| 2012-04-25 | 238.02 |
| 2012-04-24 | 238.02 |
| 2012-04-23 | 229.87 |
| 2012-04-20 | 242.09 |
| 2012-04-19 | 242.09 |
| 2012-04-18 | 242.09 |
| 2012-04-17 | 242.09 |
| 2012-04-16 | 242.09 |
| 2012-04-13 | 246.16 |
| 2012-04-12 | 233.94 |
| 2012-04-11 | 233.94 |
| 2012-04-10 | 238.02 |
| 2012-04-05 | 233.94 |
| 2012-04-03 | 238.02 |
| 2012-04-02 | 233.94 |
| 2012-03-30 | 242.09 |
| 2012-03-29 | 242.09 |
| 2012-03-28 | 250.23 |
| 2012-03-27 | 250.23 |
| 2012-03-26 | 246.16 |
| 2012-03-23 | 242.09 |
| 2012-03-22 | 242.09 |
| 2012-03-21 | 246.16 |
| 2012-03-20 | 242.09 |
| 2012-03-19 | 246.16 |
| 2012-03-16 | 246.16 |
| 2012-03-15 | 246.16 |
| 2012-03-14 | 250.23 |
| 2012-03-13 | 250.23 |
| 2012-03-12 | 250.23 |
| 2012-03-09 | 250.23 |
| 2012-03-08 | 246.16 |
| 2012-03-07 | 242.09 |
| 2012-03-06 | 242.09 |
| 2012-03-05 | 254.31 |
| 2012-03-02 | 254.31 |
| 2012-03-01 | 258.38 |
| 2012-02-29 | 250.23 |
| 2012-02-28 | 258.38 |
| 2012-02-27 | 254.31 |
| 2012-02-24 | 262.45 |
| 2012-02-23 | 258.38 |
| 2012-02-22 | 266.52 |
| 2012-02-21 | 258.38 |
| 2012-02-20 | 258.38 |
| 2012-02-17 | 246.16 |
| 2012-02-16 | 242.09 |
| 2012-02-15 | 242.09 |
| 2012-02-14 | 233.94 |
| 2012-02-13 | 242.09 |
| 2012-02-10 | 233.94 |
| 2012-02-09 | 242.09 |
| 2012-02-08 | 238.02 |
| 2012-02-07 | 225.80 |
| 2012-02-06 | 229.87 |
| 2012-02-03 | 238.02 |
| 2012-02-02 | 229.87 |
| 2012-02-01 | 225.80 |
| 2012-01-31 | 221.73 |
| 2012-01-30 | 209.51 |
| 2012-01-27 | 225.80 |
| 2012-01-26 | 225.80 |
| 2012-01-20 | 217.65 |
| 2012-01-19 | 225.80 |
| 2012-01-18 | 225.80 |
| 2012-01-17 | 221.73 |
| 2012-01-16 | 213.58 |
| 2012-01-13 | 213.58 |
| 2012-01-12 | 217.65 |
| 2012-01-11 | 221.73 |
| 2012-01-10 | 217.65 |
| 2012-01-09 | 213.58 |
| 2012-01-06 | 217.65 |
| 2012-01-05 | 213.58 |
| 2012-01-04 | 209.51 |
| 2012-01-03 | 209.51 |
| 2011-12-30 | 221.73 |
| 2011-12-29 | 205.44 |
| 2011-12-28 | 209.51 |
| 2011-12-23 | 209.51 |
| 2011-12-22 | 205.44 |
| 2011-12-21 | 209.51 |
| 2011-12-20 | 201.36 |
| 2011-12-19 | 213.58 |
| 2011-12-16 | 217.65 |
| 2011-12-15 | 213.58 |
| 2011-12-14 | 221.73 |
| 2011-12-13 | 225.80 |
| 2011-12-12 | 225.80 |
| 2011-12-09 | 229.87 |
| 2011-12-08 | 233.85 |
| 2011-12-07 | 229.87 |
| 2011-12-06 | 229.87 |
| 2011-12-05 | 229.87 |
| 2011-12-02 | 229.87 |
| 2011-12-01 | 229.87 |
| 2011-11-30 | 225.90 |
| 2011-11-29 | 229.87 |
| 2011-11-28 | 229.87 |
| 2011-11-25 | 213.97 |
| 2011-11-24 | 206.02 |
| 2011-11-23 | 210.00 |
| 2011-11-22 | 210.00 |
| 2011-11-21 | 210.00 |
| 2011-11-18 | 213.97 |
| 2011-11-17 | 213.97 |
| 2011-11-16 | 206.02 |
| 2011-11-15 | 213.97 |
| 2011-11-14 | 210.00 |
| 2011-11-11 | 206.02 |
| 2011-11-10 | 206.02 |
| 2011-11-09 | 213.97 |
| 2011-11-08 | 213.97 |
| 2011-11-07 | 217.95 |
| 2011-11-04 | 217.95 |
| 2011-11-03 | 217.95 |
| 2011-11-02 | 217.95 |
| 2011-11-01 | 213.97 |
| 2011-10-31 | 217.95 |
| 2011-10-28 | 217.95 |
| 2011-10-27 | 217.95 |
| 2011-10-26 | 202.05 |
| 2011-10-25 | 198.08 |
| 2011-10-24 | 198.08 |
| 2011-10-21 | 194.10 |
| 2011-10-20 | 182.18 |
| 2011-10-19 | 190.13 |
| 2011-10-18 | 190.13 |
| 2011-10-17 | 202.05 |
| 2011-10-14 | 190.13 |
| 2011-10-13 | 182.18 |
| 2011-10-12 | 166.28 |
| 2011-10-11 | 154.36 |
| 2011-10-10 | 142.44 |
| 2011-10-07 | 150.38 |
| 2011-10-06 | 134.49 |
| 2011-10-04 | 126.54 |
| 2011-10-03 | 134.49 |
| 2011-09-30 | 154.36 |
| 2011-09-28 | 162.31 |
| 2011-09-27 | 150.38 |
| 2011-09-26 | 142.44 |
| 2011-09-23 | 158.33 |
| 2011-09-22 | 174.23 |
| 2011-09-21 | 182.18 |
| 2011-09-20 | 202.05 |
| 2011-09-19 | 202.05 |
| 2011-09-16 | 210.00 |
| 2011-09-15 | 198.08 |
| 2011-09-14 | 206.02 |
| 2011-09-12 | 202.05 |
| 2011-09-09 | 221.92 |
| 2011-09-08 | 217.95 |
| 2011-09-07 | 213.97 |
| 2011-09-06 | 217.95 |
| 2011-09-05 | 217.95 |
| 2011-09-02 | 225.90 |
| 2011-09-01 | 225.90 |
| 2011-08-31 | 221.92 |
| 2011-08-30 | 217.95 |
| 2011-08-29 | 213.97 |
| 2011-08-26 | 206.02 |
| 2011-08-25 | 210.00 |
| 2011-08-24 | 202.05 |
| 2011-08-23 | 202.05 |
| 2011-08-22 | 190.13 |
| 2011-08-19 | 213.97 |
| 2011-08-18 | 225.90 |
| 2011-08-17 | 225.90 |
| 2011-08-16 | 221.92 |
| 2011-08-15 | 217.95 |
| 2011-08-12 | 206.02 |
| 2011-08-11 | 210.00 |
| 2011-08-10 | 210.00 |
| 2011-08-09 | 202.05 |
| 2011-08-08 | 217.95 |
| 2011-08-05 | 237.82 |
| 2011-08-04 | 241.79 |
| 2011-08-03 | 245.77 |
| 2011-08-02 | 245.77 |
| 2011-08-01 | 257.69 |
| 2011-07-29 | 245.77 |
| 2011-07-28 | 245.77 |
| 2011-07-27 | 241.79 |
| 2011-07-26 | 237.82 |
| 2011-07-25 | 237.82 |
| 2011-07-22 | 241.79 |
| 2011-07-21 | 237.82 |
| 2011-07-20 | 241.79 |
| 2011-07-19 | 237.82 |
| 2011-07-18 | 245.77 |
| 2011-07-15 | 245.77 |
| 2011-07-14 | 249.74 |
| 2011-07-13 | 249.74 |
| 2011-07-12 | 249.74 |
| 2011-07-11 | 257.69 |
| 2011-07-08 | 265.64 |
| 2011-07-07 | 257.69 |
| 2011-07-06 | 257.69 |
| 2011-07-05 | 257.69 |
| 2011-07-04 | 257.69 |
| 2011-06-30 | 261.67 |
| 2011-06-29 | 261.67 |
| 2011-06-28 | 273.59 |
| 2011-06-27 | 269.61 |
| 2011-06-24 | 293.46 |
| 2011-06-23 | 281.54 |
| 2011-06-22 | 281.54 |
| 2011-06-21 | 277.56 |
| 2011-06-20 | 261.67 |
| 2011-06-17 | 265.64 |
| 2011-06-16 | 273.59 |
| 2011-06-15 | 273.59 |
| 2011-06-14 | 277.56 |
| 2011-06-13 | 273.59 |
| 2011-06-10 | 277.56 |
| 2011-06-09 | 281.54 |
| 2011-06-08 | 293.46 |
| 2011-06-07 | 297.43 |
| 2011-06-03 | 297.43 |
| 2011-06-02 | 297.43 |
| 2011-06-01 | 321.28 |
| 2011-05-31 | 321.28 |
| 2011-05-30 | 321.28 |
| 2011-05-27 | 313.33 |
| 2011-05-26 | 305.38 |
| 2011-05-25 | 313.33 |
| 2011-05-24 | 313.33 |
| 2011-05-23 | 305.38 |
| 2011-05-20 | 321.28 |
| 2011-05-19 | 321.28 |
| 2011-05-18 | 321.28 |
| 2011-05-17 | 321.28 |
| 2011-05-16 | 321.28 |
| 2011-05-13 | 329.23 |
| 2011-05-12 | 329.23 |
| 2011-05-11 | 329.23 |
| 2011-05-09 | 329.23 |
| 2011-05-06 | 321.28 |
| 2011-05-05 | 329.23 |
| 2011-05-04 | 337.18 |
| 2011-05-03 | 337.18 |
| 2011-04-29 | 337.18 |
| 2011-04-28 | 337.18 |
| 2011-04-27 | 345.13 |
| 2011-04-26 | 345.13 |
| 2011-04-21 | 353.08 |
| 2011-04-20 | 345.13 |
| 2011-04-19 | 345.13 |
| 2011-04-18 | 345.13 |
| 2011-04-15 | 345.13 |
| 2011-04-14 | 345.13 |
| 2011-04-13 | 353.08 |
| 2011-04-12 | 353.08 |
| 2011-04-11 | 345.13 |
| 2011-04-08 | 353.08 |
| 2011-04-07 | 353.08 |
| 2011-04-06 | 361.02 |
| 2011-04-04 | 353.08 |
| 2011-04-01 | 353.08 |
| 2011-03-31 | 353.08 |
| 2011-03-30 | 361.02 |
| 2011-03-29 | 361.02 |
| 2011-03-28 | 368.97 |
| 2011-03-25 | 368.97 |
| 2011-03-24 | 368.97 |
| 2011-03-23 | 361.02 |
| 2011-03-22 | 361.02 |
| 2011-03-21 | 353.08 |
| 2011-03-18 | 345.13 |
| 2011-03-17 | 337.18 |
| 2011-03-16 | 361.02 |
| 2011-03-15 | 345.13 |
| 2011-03-14 | 361.02 |
| 2011-03-11 | 368.97 |
| 2011-03-10 | 376.92 |
| 2011-03-09 | 376.92 |
| 2011-03-08 | 392.82 |
| 2011-03-07 | 384.87 |
| 2011-03-04 | 392.82 |
| 2011-03-03 | 376.92 |
| 2011-03-02 | 384.87 |
| 2011-03-01 | 384.87 |
| 2011-02-28 | 368.97 |
| 2011-02-25 | 361.02 |
| 2011-02-24 | 353.08 |
| 2011-02-23 | 368.97 |
| 2011-02-22 | 376.92 |
| 2011-02-21 | 392.82 |
| 2011-02-18 | 400.77 |
| 2011-02-17 | 400.77 |
| 2011-02-16 | 408.72 |
| 2011-02-15 | 376.92 |
| 2011-02-14 | 368.97 |
| 2011-02-11 | 368.97 |
| 2011-02-10 | 368.97 |
| 2011-02-09 | 368.97 |
| 2011-02-08 | 368.97 |
| 2011-02-07 | 368.97 |
| 2011-02-02 | 368.97 |
| 2011-02-01 | 353.08 |
| 2011-01-31 | 361.02 |
| 2011-01-28 | 361.02 |
| 2011-01-27 | 353.08 |
| 2011-01-26 | 368.97 |
| 2011-01-25 | 368.97 |
| 2011-01-24 | 361.02 |
| 2011-01-21 | 353.08 |
| 2011-01-20 | 353.08 |
| 2011-01-19 | 361.02 |
| 2011-01-18 | 361.02 |
| 2011-01-17 | 361.02 |
| 2011-01-14 | 361.02 |
| 2011-01-13 | 353.08 |
| 2011-01-12 | 361.02 |
| 2011-01-11 | 376.92 |
| 2011-01-10 | 361.02 |
| 2011-01-07 | 368.97 |
| 2011-01-06 | 361.02 |
| 2011-01-05 | 353.08 |
| 2011-01-04 | 353.08 |
| 2011-01-03 | 345.13 |
| 2010-12-31 | 329.23 |
| 2010-12-30 | 337.18 |
| 2010-12-29 | 337.18 |
| 2010-12-28 | 321.28 |
| 2010-12-24 | 329.23 |
| 2010-12-23 | 329.23 |
| 2010-12-22 | 321.28 |
| 2010-12-21 | 293.46 |
| 2010-12-20 | 265.64 |
| 2010-12-17 | 277.56 |
| 2010-12-16 | 277.56 |
| 2010-12-15 | 273.59 |
| 2010-12-14 | 281.54 |
| 2010-12-13 | 277.56 |
| 2010-12-10 | 277.56 |
| 2010-12-09 | 277.56 |
| 2010-12-08 | 277.56 |
| 2010-12-07 | 285.51 |
| 2010-12-06 | 277.56 |
| 2010-12-03 | 281.54 |
| 2010-12-02 | 281.54 |
| 2010-12-01 | 293.46 |
| 2010-11-30 | 289.49 |
| 2010-11-29 | 289.49 |
| 2010-11-26 | 293.46 |
| 2010-11-25 | 297.43 |
| 2010-11-24 | 297.43 |
| 2010-11-23 | 305.38 |
| 2010-11-22 | 313.33 |
| 2010-11-19 | 313.33 |
| 2010-11-18 | 305.38 |
| 2010-11-17 | 305.38 |
| 2010-11-16 | 313.33 |
| 2010-11-15 | 313.33 |
| 2010-11-12 | 313.33 |
| 2010-11-11 | 321.28 |
| 2010-11-10 | 321.28 |
| 2010-11-09 | 329.23 |
| 2010-11-08 | 329.23 |
| 2010-11-05 | 313.33 |
| 2010-11-04 | 313.33 |
| 2010-11-03 | 313.33 |
| 2010-11-02 | 321.28 |
| 2010-11-01 | 321.28 |
| 2010-10-29 | 313.33 |
| 2010-10-28 | 313.33 |
| 2010-10-27 | 313.33 |
| 2010-10-26 | 321.28 |
| 2010-10-25 | 321.28 |
| 2010-10-22 | 321.28 |
| 2010-10-21 | 321.28 |
| 2010-10-20 | 329.23 |
| 2010-10-19 | 345.13 |
| 2010-10-18 | 321.28 |
| 2010-10-15 | 321.28 |
| 2010-10-14 | 321.28 |
| 2010-10-13 | 321.28 |
| 2010-10-12 | 329.23 |
| 2010-10-11 | 313.33 |
| 2010-10-08 | 313.33 |
| 2010-10-07 | 313.33 |
| 2010-10-06 | 329.23 |
| 2010-10-05 | 321.28 |
| 2010-10-04 | 313.33 |
| 2010-09-30 | 321.28 |
| 2010-09-29 | 329.23 |
| 2010-09-28 | 313.33 |
| 2010-09-27 | 321.28 |
| 2010-09-24 | 313.33 |
| 2010-09-22 | 305.38 |
| 2010-09-21 | 313.33 |
| 2010-09-20 | 321.28 |
| 2010-09-17 | 313.33 |
| 2010-09-16 | 297.43 |
| 2010-09-15 | 297.43 |
| 2010-09-14 | 305.38 |
| 2010-09-13 | 321.28 |
| 2010-09-10 | 313.33 |
| 2010-09-09 | 305.38 |
| 2010-09-08 | 297.43 |
| 2010-09-07 | 297.43 |
| 2010-09-06 | 305.38 |
| 2010-09-03 | 313.33 |
| 2010-09-02 | 289.49 |
| 2010-09-01 | 293.46 |
| 2010-08-31 | 285.51 |
| 2010-08-30 | 285.51 |
| 2010-08-27 | 289.49 |
| 2010-08-26 | 289.49 |
| 2010-08-25 | 289.49 |
| 2010-08-24 | 285.51 |
| 2010-08-23 | 289.49 |
| 2010-08-20 | 285.51 |
| 2010-08-19 | 293.46 |
| 2010-08-18 | 293.46 |
| 2010-08-17 | 293.46 |
| 2010-08-16 | 289.49 |
| 2010-08-13 | 285.51 |
| 2010-08-12 | 289.49 |
| 2010-08-11 | 285.51 |
| 2010-08-10 | 285.51 |
| 2010-08-09 | 297.43 |
| 2010-08-06 | 297.43 |
| 2010-08-05 | 297.43 |
| 2010-08-04 | 305.38 |
| 2010-08-03 | 297.43 |
| 2010-08-02 | 305.38 |
| 2010-07-30 | 305.38 |
| 2010-07-29 | 305.38 |
| 2010-07-28 | 321.28 |
| 2010-07-27 | 313.33 |
| 2010-07-26 | 313.33 |
| 2010-07-23 | 313.33 |
| 2010-07-22 | 297.43 |
| 2010-07-21 | 305.38 |
| 2010-07-20 | 305.38 |
| 2010-07-19 | 313.33 |
| 2010-07-16 | 313.33 |
| 2010-07-15 | 297.43 |
| 2010-07-14 | 313.33 |
| 2010-07-13 | 313.33 |
| 2010-07-12 | 353.08 |
| 2010-07-09 | 313.33 |
| 2010-07-08 | 289.49 |
| 2010-07-07 | 289.49 |
| 2010-07-06 | 289.49 |
| 2010-07-05 | 281.54 |
| 2010-07-02 | 281.54 |
| 2010-06-30 | 293.46 |
| 2010-06-29 | 293.46 |
| 2010-06-28 | 313.33 |
| 2010-06-25 | 313.33 |
| 2010-06-24 | 313.33 |
| 2010-06-23 | 313.33 |
| 2010-06-22 | 313.33 |
| 2010-06-21 | 329.23 |
| 2010-06-18 | 313.33 |
| 2010-06-17 | 297.43 |
| 2010-06-15 | 305.38 |
| 2010-06-14 | 305.38 |
| 2010-06-11 | 297.43 |
| 2010-06-10 | 297.43 |
| 2010-06-09 | 297.43 |
| 2010-06-08 | 297.43 |
| 2010-06-07 | 297.43 |
| 2010-06-04 | 305.38 |
| 2010-06-03 | 305.38 |
| 2010-06-02 | 305.38 |
| 2010-06-01 | 293.46 |
| 2010-05-31 | 293.46 |
| 2010-05-28 | 285.51 |
| 2010-05-27 | 285.51 |
| 2010-05-26 | 277.56 |
| 2010-05-25 | 281.54 |
| 2010-05-24 | 293.46 |
| 2010-05-20 | 285.51 |
| 2010-05-19 | 321.28 |
| 2010-05-18 | 321.28 |
| 2010-05-17 | 313.33 |
| 2010-05-14 | 329.23 |
| 2010-05-13 | 329.23 |
| 2010-05-12 | 313.33 |
| 2010-05-11 | 321.28 |
| 2010-05-10 | 321.28 |
| 2010-05-07 | 305.38 |
| 2010-05-06 | 305.38 |
| 2010-05-05 | 329.23 |
| 2010-05-04 | 329.23 |
| 2010-05-03 | 337.18 |
| 2010-04-30 | 345.13 |
| 2010-04-29 | 337.18 |
| 2010-04-28 | 345.13 |
| 2010-04-27 | 329.23 |
| 2010-04-26 | 337.18 |
| 2010-04-23 | 329.23 |
| 2010-04-22 | 353.08 |
| 2010-04-21 | 361.02 |
| 2010-04-20 | 368.97 |
| 2010-04-19 | 361.02 |
| 2010-04-16 | 384.87 |
| 2010-04-15 | 400.77 |
| 2010-04-14 | 384.87 |
| 2010-04-13 | 392.82 |
| 2010-04-12 | 408.72 |
| 2010-04-09 | 408.72 |
| 2010-04-08 | 416.67 |
| 2010-04-07 | 416.67 |
| 2010-04-01 | 416.67 |
| 2010-03-31 | 416.67 |
| 2010-03-30 | 424.61 |
| 2010-03-29 | 424.61 |
| 2010-03-26 | 416.67 |
| 2010-03-25 | 408.72 |
| 2010-03-24 | 424.61 |
| 2010-03-23 | 416.67 |
| 2010-03-22 | 432.56 |
| 2010-03-19 | 408.72 |
| 2010-03-18 | 392.82 |
| 2010-03-17 | 384.87 |
| 2010-03-16 | 384.87 |
| 2010-03-15 | 368.97 |
| 2010-03-12 | 368.97 |
| 2010-03-11 | 384.87 |
| 2010-03-10 | 400.77 |
| 2010-03-09 | 368.97 |
| 2010-03-08 | 368.97 |
| 2010-03-05 | 368.97 |
| 2010-03-04 | 376.92 |
| 2010-03-03 | 384.87 |
| 2010-03-02 | 384.87 |
| 2010-03-01 | 384.87 |
| 2010-02-26 | 368.97 |
| 2010-02-25 | 368.97 |
| 2010-02-24 | 368.97 |
| 2010-02-23 | 384.87 |
| 2010-02-22 | 384.87 |
| 2010-02-19 | 376.92 |
| 2010-02-18 | 376.92 |
| 2010-02-17 | 376.92 |
| 2010-02-12 | 384.87 |
| 2010-02-11 | 384.87 |
| 2010-02-10 | 368.97 |
| 2010-02-09 | 345.13 |
| 2010-02-08 | 345.13 |
| 2010-02-05 | 361.02 |
| 2010-02-04 | 368.97 |
| 2010-02-03 | 376.92 |
| 2010-02-02 | 376.92 |
| 2010-02-01 | 368.97 |
| 2010-01-29 | 376.92 |
| 2010-01-28 | 376.92 |
| 2010-01-27 | 376.92 |
| 2010-01-26 | 392.82 |
| 2010-01-25 | 408.72 |
| 2010-01-22 | 408.72 |
| 2010-01-21 | 416.67 |
| 2010-01-20 | 416.67 |
| 2010-01-19 | 448.46 |
| 2010-01-18 | 392.82 |
| 2010-01-15 | 345.13 |
| 2010-01-14 | 345.13 |
| 2010-01-13 | 345.13 |
| 2010-01-12 | 353.08 |
| 2010-01-11 | 345.13 |
| 2010-01-08 | 353.08 |
| 2010-01-07 | 321.28 |
| 2010-01-06 | 337.18 |
| 2010-01-05 | 337.18 |
| 2010-01-04 | 361.02 |
| 2009-12-31 | 361.02 |
| 2009-12-30 | 305.38 |
| 2009-12-29 | 293.46 |
| 2009-12-28 | 289.49 |
| 2009-12-24 | 281.54 |
| 2009-12-23 | 273.59 |
| 2009-12-22 | 261.67 |
| 2009-12-21 | 249.74 |
| 2009-12-18 | 249.74 |
| 2009-12-17 | 277.56 |
| 2009-12-16 | 281.54 |
| 2009-12-15 | 297.43 |
| 2009-12-14 | 297.43 |
| 2009-12-11 | 305.38 |
| 2009-12-10 | 321.28 |
| 2009-12-09 | 285.51 |
| 2009-12-08 | 261.67 |
| 2009-12-07 | 245.77 |
| 2009-12-04 | 249.74 |
| 2009-12-03 | 277.56 |
| 2009-12-02 | 253.72 |
| 2009-12-01 | 253.72 |
| 2009-11-30 | 241.79 |
| 2009-11-27 | 225.90 |
| 2009-11-26 | 241.79 |
| 2009-11-25 | 253.72 |
| 2009-11-24 | 253.72 |
| 2009-11-23 | 253.72 |
| 2009-11-20 | 245.77 |
| 2009-11-19 | 257.69 |
| 2009-11-18 | 253.72 |
| 2009-11-17 | 261.67 |
| 2009-11-16 | 269.61 |
| 2009-11-13 | 249.74 |
| 2009-11-12 | 245.77 |
| 2009-11-11 | 241.79 |
| 2009-11-10 | 229.87 |
| 2009-11-09 | 233.85 |
| 2009-11-06 | 237.82 |
| 2009-11-05 | 229.87 |
| 2009-11-04 | 233.85 |
| 2009-11-03 | 229.87 |
| 2009-11-02 | 241.79 |
| 2009-10-30 | 229.87 |
| 2009-10-29 | 229.87 |
| 2009-10-28 | 241.79 |
| 2009-10-27 | 253.72 |
| 2009-10-23 | 253.72 |
| 2009-10-22 | 245.77 |
| 2009-10-21 | 257.69 |
| 2009-10-20 | 245.77 |
| 2009-10-19 | 253.72 |
| 2009-10-16 | 221.92 |
| 2009-10-15 | 221.92 |
| 2009-10-14 | 225.90 |
| 2009-10-13 | 229.87 |
| 2009-10-12 | 229.87 |
| 2009-10-09 | 213.97 |
| 2009-10-08 | 202.05 |
| 2009-10-07 | 206.02 |
| 2009-10-06 | 198.08 |
| 2009-10-05 | 198.08 |
| 2009-10-02 | 194.10 |
| 2009-09-30 | 202.05 |
| 2009-09-29 | 210.00 |
| 2009-09-28 | 198.08 |
| 2009-09-25 | 202.05 |
| 2009-09-24 | 202.05 |
| 2009-09-23 | 206.02 |
| 2009-09-22 | 213.97 |
| 2009-09-21 | 217.95 |
| 2009-09-18 | 210.00 |
| 2009-09-17 | 213.97 |
| 2009-09-16 | 213.97 |
| 2009-09-15 | 206.02 |
| 2009-09-14 | 206.02 |
| 2009-09-11 | 210.00 |
| 2009-09-10 | 213.97 |
| 2009-09-09 | 210.00 |
| 2009-09-08 | 213.97 |
| 2009-09-07 | 217.95 |
| 2009-09-04 | 210.00 |
| 2009-09-03 | 206.02 |
| 2009-09-02 | 202.05 |
| 2009-09-01 | 202.05 |
| 2009-08-31 | 198.08 |
| 2009-08-28 | 210.00 |
| 2009-08-27 | 221.92 |
| 2009-08-26 | 229.87 |
| 2009-08-25 | 237.82 |
| 2009-08-24 | 233.85 |
| 2009-08-21 | 217.95 |
| 2009-08-20 | 210.00 |
| 2009-08-19 | 198.08 |
| 2009-08-18 | 202.05 |
| 2009-08-17 | 210.00 |
| 2009-08-14 | 233.85 |
| 2009-08-13 | 233.85 |
| 2009-08-12 | 233.85 |
| 2009-08-11 | 245.77 |
| 2009-08-10 | 245.77 |
| 2009-08-07 | 237.82 |
| 2009-08-06 | 253.72 |
| 2009-08-05 | 257.69 |
| 2009-08-04 | 265.64 |
| 2009-08-03 | 265.64 |
| 2009-07-31 | 241.79 |
| 2009-07-30 | 241.79 |
| 2009-07-29 | 241.79 |
| 2009-07-28 | 265.64 |
| 2009-07-27 | 261.67 |
| 2009-07-24 | 241.79 |
| 2009-07-23 | 241.79 |
| 2009-07-22 | 241.79 |
| 2009-07-21 | 249.74 |
| 2009-07-20 | 245.77 |
| 2009-07-17 | 241.79 |
| 2009-07-16 | 237.82 |
| 2009-07-15 | 241.79 |
| 2009-07-14 | 229.87 |
| 2009-07-13 | 221.92 |
| 2009-07-10 | 213.97 |
| 2009-07-09 | 213.97 |
| 2009-07-08 | 217.95 |
| 2009-07-07 | 221.92 |
| 2009-07-06 | 213.97 |
| 2009-07-03 | 202.05 |
| 2009-07-02 | 198.08 |
| 2009-06-30 | 202.05 |
| 2009-06-29 | 206.02 |
| 2009-06-26 | 213.97 |
| 2009-06-25 | 221.92 |
| 2009-06-24 | 206.02 |
| 2009-06-23 | 198.08 |
| 2009-06-22 | 213.97 |
| 2009-06-19 | 206.02 |
| 2009-06-18 | 202.05 |
| 2009-06-17 | 206.02 |
| 2009-06-16 | 206.02 |
| 2009-06-15 | 217.95 |
| 2009-06-12 | 229.87 |
| 2009-06-11 | 237.82 |
| 2009-06-10 | 229.87 |
| 2009-06-09 | 221.92 |
| 2009-06-08 | 237.82 |
| 2009-06-05 | 229.87 |
| 2009-06-04 | 229.87 |
| 2009-06-03 | 233.85 |
| 2009-06-02 | 221.92 |
| 2009-06-01 | 237.82 |
| 2009-05-29 | 225.90 |
| 2009-05-27 | 225.90 |
| 2009-05-26 | 237.82 |
| 2009-05-25 | 210.00 |
| 2009-05-22 | 194.10 |
| 2009-05-21 | 221.92 |
| 2009-05-20 | 225.90 |
| 2009-05-19 | 241.79 |
| 2009-05-18 | 233.85 |
| 2009-05-15 | 194.10 |
| 2009-05-14 | 178.20 |
| 2009-05-13 | 122.56 |
| 2009-05-12 | 97.13 |
| 2009-05-11 | 85.20 |
| 2009-05-08 | 86.79 |
| 2009-05-07 | 70.90 |
| 2009-05-06 | 76.46 |
| 2009-05-05 | 69.31 |
| 2009-05-04 | 56.59 |
| 2009-04-30 | 43.87 |
| 2009-04-29 | 37.51 |
| 2009-04-28 | 32.74 |
| 2009-04-27 | 43.08 |
| 2009-04-24 | 50.23 |
| 2009-04-23 | 47.05 |
| 2009-04-22 | 45.46 |
| 2009-04-21 | 51.03 |
| 2009-04-20 | 58.18 |
| 2009-04-17 | 57.38 |
| 2009-04-16 | 58.18 |
| 2009-04-15 | 59.77 |
| 2009-04-14 | 60.56 |
| 2009-04-09 | 54.20 |
| 2009-04-08 | 50.23 |
| 2009-04-07 | 61.36 |
| 2009-04-06 | 58.97 |
| 2009-04-03 | 47.05 |
| 2009-04-02 | 50.23 |
| 2009-04-01 | 33.54 |
| 2009-03-31 | 31.15 |
| 2009-03-30 | 32.74 |
| 2009-03-27 | 37.51 |
| 2009-03-26 | 30.36 |
| 2009-03-25 | 27.18 |
| 2009-03-24 | 28.77 |
| 2009-03-23 | 24.00 |
| 2009-03-20 | 16.05 |
| 2009-03-19 | 18.44 |
| 2009-03-18 | 19.23 |
| 2009-03-17 | 20.82 |
| 2009-03-16 | 19.23 |
| 2009-03-13 | 19.23 |
| 2009-03-12 | 19.23 |
| 2009-03-11 | 20.03 |
| 2009-03-10 | 20.03 |
| 2009-03-09 | 19.23 |
| 2009-03-06 | 19.23 |
| 2009-03-05 | 19.23 |
| 2009-03-04 | 20.82 |
| 2009-03-03 | 20.82 |
| 2009-03-02 | 26.38 |
| 2009-02-27 | 28.77 |
| 2009-02-26 | 28.77 |
| 2009-02-25 | 27.97 |
| 2009-02-24 | 31.95 |
| 2009-02-23 | 32.74 |
| 2009-02-20 | 32.74 |
| 2009-02-19 | 35.13 |
| 2009-02-18 | 31.95 |
| 2009-02-17 | 34.33 |
| 2009-02-16 | 38.31 |
| 2009-02-13 | 39.90 |
| 2009-02-12 | 34.33 |
| 2009-02-11 | 39.10 |
| 2009-02-10 | 37.51 |
| 2009-02-09 | 40.69 |
| 2009-02-06 | 31.15 |
| 2009-02-05 | 27.18 |
| 2009-02-04 | 27.97 |
| 2009-02-03 | 22.41 |
| 2009-02-02 | 25.59 |
| 2009-01-30 | 35.13 |
| 2009-01-29 | 25.59 |
| 2009-01-23 | 22.41 |
| 2009-01-22 | 22.41 |
| 2009-01-21 | 24.79 |
| 2009-01-20 | 25.59 |
| 2009-01-19 | 34.33 |
| 2009-01-16 | 41.49 |
| 2009-01-15 | 42.28 |
| 2009-01-14 | 39.10 |
| 2009-01-13 | 31.95 |
| 2009-01-12 | 33.54 |
| 2009-01-09 | 39.10 |
| 2009-01-08 | 44.67 |
| 2009-01-07 | 53.41 |
| 2009-01-06 | 58.97 |
| 2009-01-05 | 55.00 |
| 2009-01-02 | 51.82 |
| 2008-12-31 | 39.90 |
| 2008-12-30 | 43.08 |
| 2008-12-29 | 62.95 |
| 2008-12-24 | 8.90 |
| 2008-12-23 | 5.72 |
| 2008-12-22 | 11.28 |
| 2008-12-19 | 23.20 |
| 2008-12-18 | 5.72 |
| 2008-12-17 | -7.00 |
| 2008-12-16 | -0.64 |
| 2008-12-15 | -3.03 |
| 2008-12-12 | -2.23 |
| 2008-12-11 | 11.28 |
| 2008-12-10 | 4.13 |
| 2008-12-09 | 11.28 |
| 2008-12-08 | 17.64 |
| 2008-12-05 | 10.49 |
| 2008-12-04 | 3.33 |
| 2008-12-03 | 3.33 |
| 2008-12-02 | -0.64 |
| 2008-12-01 | 7.31 |
| 2008-11-28 | -2.23 |
| 2008-11-27 | 3.33 |
| 2008-11-26 | 0.95 |
| 2008-11-25 | 9.69 |
| 2008-11-24 | 4.13 |
| 2008-11-21 | -4.62 |
| 2008-11-20 | -2.23 |
| 2008-11-19 | -2.23 |
| 2008-11-18 | -4.62 |
| 2008-11-17 | 4.13 |
| 2008-11-14 | 8.90 |
| 2008-11-13 | 18.44 |
| 2008-11-12 | 26.38 |
| 2008-11-11 | 22.41 |
| 2008-11-10 | 14.46 |
| 2008-11-07 | 9.69 |
| 2008-11-06 | 0.15 |
| 2008-11-05 | 8.90 |
| 2008-11-04 | -15.74 |
| 2008-11-03 | -30.85 |
| 2008-10-31 | -45.15 |
| 2008-10-30 | -40.38 |
| 2008-10-29 | -40.38 |
| 2008-10-28 | -37.21 |
| 2008-10-27 | -35.62 |
| 2008-10-24 | -20.51 |
| 2008-10-23 | -24.49 |
| 2008-10-22 | -24.49 |
| 2008-10-21 | -24.49 |
| 2008-10-20 | -16.54 |
| 2008-10-17 | -14.15 |
| 2008-10-16 | -3.03 |
| 2008-10-15 | 15.26 |
| 2008-10-14 | 35.13 |
| 2008-10-13 | 43.08 |
| 2008-10-10 | 27.18 |
| 2008-10-09 | 51.03 |
| 2008-10-08 | 47.05 |
| 2008-10-06 | 47.85 |
| 2008-10-03 | 54.20 |
| 2008-10-02 | 58.97 |
| 2008-09-30 | 62.95 |
| 2008-09-29 | 69.31 |
| 2008-09-26 | 65.33 |
| 2008-09-25 | 66.92 |
| 2008-09-24 | 58.18 |
| 2008-09-23 | 51.03 |
| 2008-09-22 | 49.44 |
| 2008-09-19 | 55.00 |
| 2008-09-18 | 35.13 |
| 2008-09-17 | 97.13 |
| 2008-09-16 | 122.56 |
| 2008-09-12 | 122.56 |
| 2008-09-11 | 130.51 |
| 2008-09-10 | 138.46 |
| 2008-09-09 | 138.46 |
| 2008-09-08 | 138.46 |
| 2008-09-05 | 170.26 |
| 2008-09-04 | 170.26 |
| 2008-09-03 | 182.18 |
| 2008-09-02 | 182.18 |
| 2008-09-01 | 170.26 |
| 2008-08-29 | 186.15 |
| 2008-08-28 | 190.13 |
| 2008-08-27 | 194.10 |
| 2008-08-26 | 194.10 |
| 2008-08-25 | 194.10 |
| 2008-08-21 | 194.10 |
| 2008-08-20 | 198.08 |
| 2008-08-19 | 190.13 |
| 2008-08-18 | 205.60 |
| 2008-08-15 | 209.47 |
| 2008-08-14 | 209.47 |
| 2008-08-13 | 217.21 |
| 2008-08-12 | 178.52 |
| 2008-08-11 | 209.47 |
| 2008-08-08 | 209.47 |
| 2008-08-07 | 213.34 |
| 2008-08-05 | 213.34 |
| 2008-08-04 | 213.34 |
| 2008-08-01 | 213.34 |
| 2008-07-31 | 213.34 |
| 2008-07-30 | 217.21 |
| 2008-07-29 | 224.94 |
| 2008-07-28 | 224.94 |
| 2008-07-25 | 224.94 |
| 2008-07-24 | 217.21 |
| 2008-07-23 | 217.21 |
| 2008-07-22 | 228.81 |
| 2008-07-21 | 224.94 |
| 2008-07-18 | 217.21 |
| 2008-07-17 | 217.21 |
| 2008-07-16 | 217.21 |
| 2008-07-15 | 217.21 |
| 2008-07-14 | 228.81 |
| 2008-07-11 | 240.42 |
| 2008-07-10 | 236.55 |
| 2008-07-09 | 236.55 |
| 2008-07-08 | 232.68 |
| 2008-07-07 | 232.68 |
| 2008-07-04 | 236.55 |
| 2008-07-03 | 255.89 |
| 2008-07-02 | 294.57 |
| 2008-06-30 | 286.84 |
| 2008-06-27 | 279.10 |
| 2008-06-26 | 271.36 |
| 2008-06-25 | 271.36 |
| 2008-06-24 | 267.49 |
| 2008-06-23 | 267.49 |
| 2008-06-20 | 271.36 |
| 2008-06-19 | 271.36 |
| 2008-06-18 | 282.97 |
| 2008-06-17 | 279.10 |
| 2008-06-16 | 275.23 |
| 2008-06-13 | 255.89 |
| 2008-06-12 | 279.10 |
| 2008-06-11 | 286.84 |
| 2008-06-10 | 282.97 |
| 2008-06-06 | 282.97 |
| 2008-06-05 | 279.10 |
| 2008-06-04 | 282.97 |
| 2008-06-03 | 286.84 |
| 2008-06-02 | 302.31 |
| 2008-05-30 | 294.57 |
| 2008-05-29 | 286.84 |
| 2008-05-28 | 302.31 |
| 2008-05-27 | 302.31 |
| 2008-05-26 | 310.05 |
| 2008-05-23 | 325.52 |
| 2008-05-22 | 333.26 |
| 2008-05-21 | 333.26 |
| 2008-05-20 | 333.26 |
| 2008-05-19 | 340.99 |
| 2008-05-16 | 340.99 |
| 2008-05-15 | 348.73 |
| 2008-05-14 | 356.47 |
| 2008-05-13 | 348.73 |
| 2008-05-09 | 364.20 |
| 2008-05-08 | 364.20 |
| 2008-05-07 | 364.20 |
| 2008-05-06 | 364.20 |
| 2008-05-05 | 364.20 |
| 2008-05-02 | 340.99 |
| 2008-04-30 | 325.52 |
| 2008-04-29 | 333.26 |
| 2008-04-28 | 348.73 |
| 2008-04-25 | 340.99 |
| 2008-04-24 | 325.52 |
| 2008-04-23 | 340.99 |
| 2008-04-22 | 325.52 |
| 2008-04-21 | 348.73 |
| 2008-04-18 | 348.73 |
| 2008-04-17 | 348.73 |
| 2008-04-16 | 333.26 |
| 2008-04-15 | 333.26 |
| 2008-04-14 | 333.26 |
| 2008-04-11 | 356.47 |
| 2008-04-10 | 364.20 |
| 2008-04-09 | 356.47 |
| 2008-04-08 | 371.94 |
| 2008-04-07 | 395.15 |
| 2008-04-03 | 387.41 |
| 2008-04-02 | 364.20 |
| 2008-04-01 | 356.47 |
| 2008-03-31 | 348.73 |
| 2008-03-28 | 364.20 |
| 2008-03-27 | 348.73 |
| 2008-03-26 | 333.26 |
| 2008-03-25 | 371.94 |
| 2008-03-20 | 302.31 |
| 2008-03-19 | 333.26 |
| 2008-03-18 | 356.47 |
| 2008-03-17 | 325.52 |
| 2008-03-14 | 387.41 |
| 2008-03-13 | 364.20 |
| 2008-03-12 | 402.89 |
| 2008-03-11 | 418.36 |
| 2008-03-10 | 402.89 |
| 2008-03-07 | 487.99 |
| 2008-03-06 | 480.26 |
| 2008-03-05 | 480.26 |
| 2008-03-04 | 480.26 |
| 2008-03-03 | 480.26 |
| 2008-02-29 | 495.73 |
| 2008-02-28 | 495.73 |
| 2008-02-27 | 487.99 |
| 2008-02-26 | 503.47 |
| 2008-02-25 | 495.73 |
| 2008-02-22 | 518.94 |
| 2008-02-21 | 518.94 |
| 2008-02-20 | 487.99 |
| 2008-02-19 | 542.15 |
| 2008-02-18 | 511.20 |
| 2008-02-15 | 503.47 |
| 2008-02-14 | 480.26 |
| 2008-02-13 | 449.31 |
| 2008-02-12 | 433.83 |
| 2008-02-11 | 433.83 |
| 2008-02-06 | 449.31 |
| 2008-02-05 | 464.78 |
| 2008-02-04 | 449.31 |
| 2008-02-01 | 457.04 |
| 2008-01-31 | 480.26 |
| 2008-01-30 | 480.26 |
| 2008-01-29 | 495.73 |
| 2008-01-28 | 487.99 |
| 2008-01-25 | 495.73 |
| 2008-01-24 | 410.62 |
| 2008-01-23 | 395.15 |
| 2008-01-22 | 402.89 |
| 2008-01-21 | 518.94 |
| 2008-01-18 | 565.36 |
| 2008-01-17 | 511.20 |
| 2008-01-16 | 518.94 |
| 2008-01-15 | 573.10 |
| 2008-01-14 | 549.89 |
| 2008-01-11 | 549.89 |
| 2008-01-10 | 580.83 |
| 2008-01-09 | 596.31 |
| 2008-01-08 | 604.04 |
| 2008-01-07 | 642.73 |
| 2008-01-04 | 650.46 |
| 2008-01-03 | 634.99 |
| 2008-01-02 | 665.94 |
| 2007-12-31 | 642.73 |
| 2007-12-28 | 619.52 |
| 2007-12-27 | 642.73 |
| 2007-12-24 | 638.86 |
| 2007-12-21 | 623.47 |
| 2007-12-20 | 615.77 |
| 2007-12-19 | 631.16 |
| 2007-12-18 | 661.95 |
| 2007-12-17 | 661.95 |
| 2007-12-14 | 685.04 |
| 2007-12-13 | 700.43 |
| 2007-12-12 | 708.13 |
| 2007-12-11 | 746.61 |
| 2007-12-10 | 754.30 |
| 2007-12-07 | 723.52 |
| 2007-12-06 | 738.91 |
| 2007-12-05 | 738.91 |
| 2007-12-04 | 708.13 |
| 2007-12-03 | 708.13 |
| 2007-11-30 | 708.13 |
| 2007-11-29 | 731.22 |
| 2007-11-28 | 746.61 |
| 2007-11-27 | 708.13 |
| 2007-11-26 | 685.04 |
| 2007-11-23 | 708.13 |
| 2007-11-22 | 723.52 |
| 2007-11-21 | 777.39 |
| 2007-11-20 | 746.61 |
| 2007-11-19 | 692.73 |
| 2007-11-16 | 700.43 |
| 2007-11-15 | 738.91 |
| 2007-11-14 | 738.91 |
| 2007-11-13 | 708.13 |
| 2007-11-12 | 738.91 |
| 2007-11-09 | 815.88 |
| 2007-11-08 | 823.57 |
| 2007-11-07 | 838.97 |
| 2007-11-06 | 815.88 |
| 2007-11-05 | 800.48 |
| 2007-11-02 | 831.27 |
| 2007-11-01 | 854.36 |
| 2007-10-31 | 854.36 |
| 2007-10-30 | 862.05 |
| 2007-10-29 | 877.45 |
| 2007-10-26 | 869.75 |
| 2007-10-25 | 892.84 |
| 2007-10-24 | 823.57 |
| 2007-10-23 | 846.66 |
| 2007-10-22 | 846.66 |
| 2007-10-18 | 846.66 |
| 2007-10-17 | 808.18 |
| 2007-10-16 | 823.57 |
| 2007-10-15 | 838.97 |
| 2007-10-12 | 838.97 |
| 2007-10-11 | 877.45 |
| 2007-10-10 | 869.75 |
| 2007-10-09 | 885.14 |
| 2007-10-08 | 885.14 |
| 2007-10-05 | 892.84 |
| 2007-10-04 | 823.57 |
| 2007-10-03 | 808.18 |
| 2007-10-02 | 823.57 |
| 2007-09-28 | 823.57 |
| 2007-09-27 | 823.57 |
| 2007-09-25 | 831.27 |
| 2007-09-24 | 823.57 |
| 2007-09-21 | 823.57 |
| 2007-09-20 | 815.88 |
| 2007-09-19 | 815.88 |
| 2007-09-18 | 838.97 |
| 2007-09-17 | 854.36 |
| 2007-09-14 | 885.14 |
| 2007-09-13 | 915.93 |
| 2007-09-12 | 939.02 |
| 2007-09-11 | 969.80 |
| 2007-09-10 | 946.72 |
| 2007-09-07 | 908.23 |
| 2007-09-06 | 869.75 |
| 2007-09-05 | 862.05 |
| 2007-09-04 | 846.66 |
| 2007-09-03 | 877.45 |
| 2007-08-31 | 869.75 |
| 2007-08-30 | 877.45 |
| 2007-08-29 | 900.54 |
| 2007-08-28 | 962.11 |
| 2007-08-27 | 962.11 |
| 2007-08-24 | 962.11 |
| 2007-08-23 | 969.80 |
| 2007-08-22 | 923.63 |
| 2007-08-21 | 923.63 |
| 2007-08-20 | 946.54 |
| 2007-08-17 | 931.27 |
| 2007-08-16 | 931.27 |
| 2007-08-15 | 931.27 |
| 2007-08-14 | 992.38 |
| 2007-08-13 | 977.10 |
| 2007-08-10 | 961.82 |
| 2007-08-09 | 1,045.85 |
| 2007-08-08 | 923.63 |
| 2007-08-07 | 969.46 |
| 2007-08-06 | 1,007.66 |
| 2007-08-03 | 1,053.49 |
| 2007-08-02 | 1,045.85 |
| 2007-08-01 | 1,106.96 |
| 2007-07-31 | 1,129.88 |
| 2007-07-30 | 1,145.16 |
| 2007-07-27 | 1,099.32 |
| 2007-07-26 | 1,137.52 |
| 2007-07-25 | 1,099.32 |
| 2007-07-24 | 1,099.32 |
| 2007-07-23 | 1,000.02 |
| 2007-07-20 | 1,000.02 |
| 2007-07-19 | 954.18 |
| 2007-07-18 | 954.18 |
| 2007-07-17 | 977.10 |
| 2007-07-16 | 938.90 |
| 2007-07-13 | 969.46 |
| 2007-07-12 | 938.90 |
| 2007-07-11 | 900.71 |
| 2007-07-10 | 900.71 |
| 2007-07-09 | 831.96 |
| 2007-07-06 | 793.76 |
| 2007-07-05 | 809.04 |
| 2007-07-04 | 831.96 |
| 2007-07-03 | 717.37 |
| 2007-06-29 | 732.65 |
| 2007-06-28 | 763.21 |
| 2007-06-27 | 778.49 |
| 2007-06-26 | 801.40 |
| 2007-06-25 | 824.32 |
| 2007-06-22 | 854.88 |
| 2007-06-21 | 824.32 |
| 2007-06-20 | 816.68 |
| 2007-06-18 | 854.88 |
| 2007-06-15 | 786.12 |
| 2007-06-14 | 893.07 |
| 2007-06-13 | 908.35 |
| 2007-06-12 | 977.10 |
| 2007-06-11 | 1,022.93 |
| 2007-06-08 | 1,015.29 |
| 2007-06-07 | 1,099.32 |
| 2007-06-06 | 908.35 |
| 2007-06-05 | 893.07 |
| 2007-06-04 | 862.51 |
| 2007-06-01 | 839.60 |
| 2007-05-31 | 824.32 |
| 2007-05-30 | 747.93 |
| 2007-05-29 | 747.93 |
| 2007-05-28 | 671.54 |
| 2007-05-25 | 610.43 |
| 2007-05-23 | 602.79 |
| 2007-05-22 | 602.79 |
| 2007-05-21 | 610.43 |
| 2007-05-18 | 625.71 |
| 2007-05-17 | 663.90 |
| 2007-05-16 | 572.23 |
| 2007-05-15 | 534.04 |
| 2007-05-14 | 526.40 |
| 2007-05-11 | 518.76 |
| 2007-05-10 | 518.76 |
| 2007-05-09 | 526.40 |
| 2007-05-08 | 526.40 |
| 2007-05-07 | 534.04 |
| 2007-05-04 | 534.04 |
| 2007-05-03 | 534.04 |
| 2007-05-02 | 511.12 |
| 2007-04-30 | 503.48 |
| 2007-04-27 | 511.12 |
| 2007-04-26 | 511.12 |
| 2007-04-25 | 511.12 |
| 2007-04-24 | 534.04 |
| 2007-04-23 | 534.04 |
| 2007-04-20 | 534.04 |
| 2007-04-19 | 541.68 |
| 2007-04-18 | 534.04 |
| 2007-04-17 | 579.87 |
| 2007-04-16 | 472.93 |
| 2007-04-13 | 434.73 |
| 2007-04-12 | 396.54 |
| 2007-04-11 | 373.62 |
| 2007-04-10 | 350.70 |
| 2007-04-04 | 312.51 |
| 2007-04-03 | 289.59 |
| 2007-04-02 | 281.95 |
| 2007-03-30 | 278.13 |
| 2007-03-29 | 278.13 |
| 2007-03-28 | 274.31 |
| 2007-03-27 | 278.13 |
| 2007-03-26 | 289.59 |
| 2007-03-23 | 274.31 |
| 2007-03-22 | 266.67 |
| 2007-03-21 | 266.67 |
| 2007-03-20 | 266.67 |
| 2007-03-19 | 251.39 |
| 2007-03-16 | 259.03 |
| 2007-03-15 | 259.03 |
| 2007-03-14 | 259.03 |
| 2007-03-13 | 270.49 |
| 2007-03-12 | 266.67 |
| 2007-03-09 | 266.67 |
| 2007-03-08 | 262.85 |
| 2007-03-07 | 251.39 |
| 2007-03-06 | 259.03 |
| 2007-03-05 | 247.57 |
| 2007-03-02 | 274.31 |
| 2007-03-01 | 281.95 |
| 2007-02-28 | 289.59 |
| 2007-02-27 | 297.23 |
| 2007-02-26 | 312.51 |
| 2007-02-23 | 289.59 |
| 2007-02-22 | 289.59 |
| 2007-02-21 | 281.95 |
| 2007-02-16 | 278.13 |
| 2007-02-15 | 281.95 |
| 2007-02-14 | 274.31 |
| 2007-02-13 | 274.31 |
| 2007-02-12 | 289.59 |
| 2007-02-09 | 278.13 |
| 2007-02-08 | 266.67 |
| 2007-02-07 | 259.03 |
| 2007-02-06 | 262.85 |
| 2007-02-05 | 259.03 |
| 2007-02-02 | 259.03 |
| 2007-02-01 | 251.39 |
| 2007-01-31 | 239.94 |
| 2007-01-30 | 251.39 |
| 2007-01-29 | 247.57 |
| 2007-01-26 | 251.39 |
| 2007-01-25 | 259.03 |
| 2007-01-24 | 262.85 |
| 2007-01-23 | 266.67 |
| 2007-01-22 | 266.67 |
| 2007-01-19 | 266.67 |
| 2007-01-18 | 262.85 |
| 2007-01-17 | 262.85 |
| 2007-01-16 | 247.57 |
| 2007-01-15 | 251.39 |
| 2007-01-12 | 247.57 |
| 2007-01-11 | 255.21 |
| 2007-01-10 | 262.85 |
| 2007-01-09 | 270.49 |
| 2007-01-08 | 232.30 |
| 2007-01-05 | 232.30 |
| 2007-01-04 | 236.12 |
| 2007-01-03 | 232.30 |
| 2007-01-02 | 236.12 |
| 2006-12-29 | 236.12 |
| 2006-12-28 | 239.94 |
| 2006-12-27 | 243.76 |
| 2006-12-22 | 243.76 |
| 2006-12-21 | 239.94 |
| 2006-12-20 | 239.94 |
| 2006-12-19 | 243.76 |
| 2006-12-18 | 243.76 |
| 2006-12-15 | 251.39 |
| 2006-12-14 | 243.76 |
| 2006-12-13 | 239.94 |
| 2006-12-12 | 239.94 |
| 2006-12-11 | 255.21 |
| 2006-12-08 | 259.03 |
| 2006-12-07 | 255.21 |
| 2006-12-06 | 255.21 |
| 2006-12-05 | 274.31 |
| 2006-12-04 | 281.95 |
| 2006-12-01 | 262.85 |
| 2006-11-30 | 274.31 |
| 2006-11-29 | 274.31 |
| 2006-11-28 | 270.49 |
| 2006-11-27 | 289.59 |
| 2006-11-24 | 270.49 |
| 2006-11-23 | 266.67 |
| 2006-11-22 | 266.67 |
| 2006-11-21 | 262.85 |
| 2006-11-20 | 274.31 |
| 2006-11-17 | 239.94 |
| 2006-11-16 | 236.12 |
| 2006-11-15 | 236.12 |
| 2006-11-14 | 232.30 |
| 2006-11-13 | 232.30 |
| 2006-11-10 | 236.12 |
| 2006-11-09 | 239.94 |
| 2006-11-08 | 228.48 |
| 2006-11-07 | 236.12 |
| 2006-11-06 | 236.12 |
| 2006-11-03 | 243.76 |
| 2006-11-02 | 217.02 |
| 2006-11-01 | 217.02 |
| 2006-10-31 | 209.38 |
| 2006-10-27 | 209.38 |
| 2006-10-26 | 220.84 |
| 2006-10-25 | 217.02 |
| 2006-10-24 | 217.02 |
| 2006-10-23 | 213.20 |
| 2006-10-20 | 224.66 |
| 2006-10-19 | 217.02 |
| 2006-10-18 | 213.20 |
| 2006-10-17 | 209.38 |
| 2006-10-16 | 213.20 |
| 2006-10-13 | 209.38 |
| 2006-10-12 | 217.02 |
| 2006-10-11 | 209.38 |
| 2006-10-10 | 213.20 |
| 2006-10-09 | 217.02 |
| 2006-10-06 | 213.20 |
| 2006-10-05 | 213.20 |
| 2006-10-04 | 213.20 |
| 2006-10-03 | 217.02 |
| 2006-09-29 | 213.20 |
| 2006-09-28 | 213.20 |
| 2006-09-27 | 220.84 |
| 2006-09-26 | 213.20 |
| 2006-09-25 | 220.84 |
| 2006-09-22 | 228.48 |
| 2006-09-21 | 228.48 |
| 2006-09-20 | 224.66 |
| 2006-09-19 | 228.48 |
| 2006-09-18 | 228.48 |
| 2006-09-15 | 232.30 |
| 2006-09-14 | 228.48 |
| 2006-09-13 | 232.30 |
| 2006-09-12 | 232.30 |
| 2006-09-11 | 239.94 |
| 2006-09-08 | 228.48 |
| 2006-09-07 | 228.48 |
| 2006-09-06 | 228.48 |
| 2006-09-05 | 220.84 |
| 2006-09-04 | 217.02 |
| 2006-09-01 | 213.20 |
| 2006-08-31 | 213.20 |
| 2006-08-30 | 213.20 |
| 2006-08-29 | 213.20 |
| 2006-08-28 | 213.20 |
| 2006-08-25 | 217.02 |
| 2006-08-24 | 213.20 |
| 2006-08-23 | 220.84 |
| 2006-08-22 | 213.20 |
| 2006-08-21 | 209.38 |
| 2006-08-18 | 220.84 |
| 2006-08-17 | 220.84 |
| 2006-08-16 | 220.84 |
| 2006-08-15 | 213.20 |
| 2006-08-14 | 220.84 |
| 2006-08-11 | 217.02 |
| 2006-08-10 | 217.02 |
| 2006-08-09 | 213.29 |
| 2006-08-08 | 213.29 |
| 2006-08-07 | 213.29 |
| 2006-08-04 | 202.10 |
| 2006-08-03 | 209.56 |
| 2006-08-02 | 205.83 |
| 2006-08-01 | 209.56 |
| 2006-07-31 | 205.83 |
| 2006-07-28 | 205.83 |
| 2006-07-27 | 213.29 |
| 2006-07-26 | 209.56 |
| 2006-07-25 | 209.56 |
| 2006-07-24 | 209.56 |
| 2006-07-21 | 217.02 |
| 2006-07-20 | 205.83 |
| 2006-07-19 | 202.10 |
| 2006-07-18 | 202.10 |
| 2006-07-17 | 205.83 |
| 2006-07-14 | 205.83 |
| 2006-07-13 | 209.56 |
| 2006-07-12 | 213.29 |
| 2006-07-11 | 220.75 |
| 2006-07-10 | 213.29 |
| 2006-07-07 | 205.83 |
| 2006-07-06 | 213.29 |
| 2006-07-05 | 220.75 |
| 2006-07-04 | 228.21 |
| 2006-07-03 | 228.21 |
| 2006-06-30 | 220.75 |
| 2006-06-29 | 205.83 |
| 2006-06-28 | 209.56 |
| 2006-06-27 | 209.56 |
| 2006-06-26 | 202.10 |
| 2006-06-23 | 198.37 |
| 2006-06-22 | 202.10 |
| 2006-06-21 | 202.10 |
| 2006-06-20 | 202.10 |
| 2006-06-19 | 209.56 |
| 2006-06-16 | 217.02 |
| 2006-06-15 | 213.29 |
| 2006-06-14 | 217.02 |
| 2006-06-13 | 213.29 |
| 2006-06-12 | 235.67 |
| 2006-06-09 | 243.13 |
| 2006-06-08 | 239.40 |
| 2006-06-07 | 246.86 |
| 2006-06-06 | 250.59 |
| 2006-06-05 | 254.31 |
| 2006-06-02 | 261.77 |
| 2006-06-01 | 243.13 |
| 2006-05-30 | 258.04 |
| 2006-05-29 | 258.04 |
| 2006-05-26 | 243.13 |
| 2006-05-25 | 235.67 |
| 2006-05-24 | 243.13 |
| 2006-05-23 | 246.86 |
| 2006-05-22 | 239.40 |
| 2006-05-19 | 261.77 |
| 2006-05-18 | 269.23 |
| 2006-05-17 | 280.42 |
| 2006-05-16 | 265.50 |
| 2006-05-15 | 272.96 |
| 2006-05-12 | 295.34 |
| 2006-05-11 | 295.34 |
| 2006-05-10 | 302.80 |
| 2006-05-09 | 310.26 |
| 2006-05-08 | 310.26 |
| 2006-05-04 | 287.88 |
| 2006-05-03 | 295.34 |
| 2006-05-02 | 272.96 |
| 2006-04-28 | 269.23 |
| 2006-04-27 | 269.23 |
| 2006-04-26 | 272.96 |
| 2006-04-25 | 280.42 |
| 2006-04-24 | 302.80 |
| 2006-04-21 | 302.80 |
| 2006-04-20 | 295.34 |
| 2006-04-19 | 310.26 |
| 2006-04-18 | 302.80 |
| 2006-04-13 | 310.26 |
| 2006-04-12 | 295.34 |
| 2006-04-11 | 295.34 |
| 2006-04-10 | 302.80 |
| 2006-04-07 | 310.26 |
| 2006-04-06 | 310.26 |
| 2006-04-04 | 295.34 |
| 2006-04-03 | 295.34 |
| 2006-03-31 | 280.42 |
| 2006-03-30 | 302.80 |
| 2006-03-29 | 287.88 |
| 2006-03-28 | 302.80 |
| 2006-03-27 | 287.88 |
| 2006-03-24 | 246.86 |
| 2006-03-23 | 250.59 |
| 2006-03-22 | 250.59 |
| 2006-03-21 | 220.75 |
| 2006-03-20 | 225.22 |
| 2006-03-17 | 228.88 |
| 2006-03-16 | 221.57 |
| 2006-03-15 | 206.95 |
| 2006-03-14 | 206.95 |
| 2006-03-13 | 206.95 |
| 2006-03-10 | 203.30 |
| 2006-03-09 | 206.95 |
| 2006-03-08 | 195.99 |
| 2006-03-07 | 199.64 |
| 2006-03-06 | 225.22 |
| 2006-03-03 | 225.22 |
| 2006-03-02 | 232.53 |
| 2006-03-01 | 225.22 |
| 2006-02-28 | 228.88 |
| 2006-02-27 | 225.22 |
| 2006-02-24 | 228.88 |
| 2006-02-23 | 232.53 |
| 2006-02-22 | 232.53 |
| 2006-02-21 | 228.88 |
| 2006-02-20 | 239.84 |
| 2006-02-17 | 236.19 |
| 2006-02-16 | 225.22 |
| 2006-02-15 | 225.22 |
| 2006-02-14 | 221.57 |
| 2006-02-13 | 225.22 |
| 2006-02-10 | 225.22 |
| 2006-02-09 | 225.22 |
| 2006-02-08 | 225.22 |
| 2006-02-07 | 225.22 |
| 2006-02-06 | 228.88 |
| 2006-02-03 | 228.88 |
| 2006-02-02 | 228.88 |
| 2006-02-01 | 232.53 |
| 2006-01-27 | 236.19 |
| 2006-01-26 | 228.88 |
| 2006-01-25 | 217.92 |
| 2006-01-24 | 221.57 |
| 2006-01-23 | 214.26 |
| 2006-01-20 | 217.92 |
| 2006-01-19 | 221.57 |
| 2006-01-18 | 210.61 |
| 2006-01-17 | 217.92 |
| 2006-01-16 | 232.53 |
| 2006-01-13 | 217.92 |
| 2006-01-12 | 217.92 |
| 2006-01-11 | 221.57 |
| 2006-01-10 | 221.57 |
| 2006-01-09 | 225.22 |
| 2006-01-06 | 221.57 |
| 2006-01-05 | 228.88 |
| 2006-01-04 | 221.57 |
| 2006-01-03 | 217.92 |
| 2005-12-30 | 210.61 |
| 2005-12-29 | 225.22 |
| 2005-12-28 | 214.26 |
| 2005-12-23 | 214.26 |
| 2005-12-22 | 214.26 |
| 2005-12-21 | 214.26 |
| 2005-12-20 | 221.57 |
| 2005-12-19 | 228.88 |
| 2005-12-16 | 225.22 |
| 2005-12-15 | 243.49 |
| 2005-12-14 | 236.19 |
| 2005-12-13 | 258.11 |
| 2005-12-12 | 265.42 |
| 2005-12-09 | 247.15 |
| 2005-12-08 | 250.80 |
| 2005-12-07 | 221.57 |
| 2005-12-06 | 217.92 |
| 2005-12-05 | 236.19 |
| 2005-12-02 | 217.92 |
| 2005-12-01 | 228.88 |
| 2005-11-30 | 210.61 |
| 2005-11-29 | 206.95 |
| 2005-11-28 | 210.61 |
| 2005-11-25 | 210.61 |
| 2005-11-24 | 199.64 |
| 2005-11-23 | 188.68 |
| 2005-11-22 | 192.34 |
| 2005-11-21 | 181.37 |
| 2005-11-18 | 174.06 |
| 2005-11-17 | 170.41 |
| 2005-11-16 | 174.06 |
| 2005-11-15 | 170.41 |
| 2005-11-14 | 185.03 |
| 2005-11-11 | 195.99 |
| 2005-11-10 | 195.99 |
| 2005-11-09 | 192.34 |
| 2005-11-08 | 181.37 |
| 2005-11-07 | 188.68 |
| 2005-11-04 | 192.34 |
| 2005-11-03 | 177.72 |
| 2005-11-02 | 188.68 |
| 2005-11-01 | 177.72 |
| 2005-10-31 | 174.06 |
| 2005-10-28 | 166.76 |
| 2005-10-27 | 177.72 |
| 2005-10-26 | 181.37 |
| 2005-10-25 | 188.68 |
| 2005-10-24 | 181.37 |
| 2005-10-21 | 199.64 |
| 2005-10-20 | 192.34 |
| 2005-10-19 | 195.99 |
| 2005-10-18 | 195.99 |
| 2005-10-17 | 199.64 |
| 2005-10-14 | 199.64 |
| 2005-10-13 | 203.30 |
| 2005-10-12 | 195.99 |
| 2005-10-10 | 206.95 |
| 2005-10-07 | 206.95 |
| 2005-10-06 | 210.61 |
| 2005-10-05 | 217.92 |
| 2005-10-04 | 217.92 |
| 2005-10-03 | 214.26 |
| 2005-09-30 | 221.57 |
| 2005-09-29 | 214.26 |
| 2005-09-28 | 214.26 |
| 2005-09-27 | 206.95 |
| 2005-09-26 | 199.64 |
| 2005-09-23 | 195.99 |
| 2005-09-22 | 195.99 |
| 2005-09-21 | 203.30 |
| 2005-09-20 | 199.64 |
| 2005-09-16 | 195.99 |
| 2005-09-15 | 188.68 |
| 2005-09-14 | 188.68 |
| 2005-09-13 | 188.68 |
| 2005-09-12 | 199.64 |
| 2005-09-09 | 192.34 |
| 2005-09-08 | 192.34 |
| 2005-09-07 | 192.34 |
| 2005-09-06 | 192.34 |
| 2005-09-05 | 192.34 |
| 2005-09-02 | 199.64 |
| 2005-09-01 | 199.64 |
| 2005-08-31 | 199.64 |
| 2005-08-30 | 199.64 |
| 2005-08-29 | 192.34 |
| 2005-08-26 | 199.64 |
| 2005-08-25 | 195.99 |
| 2005-08-24 | 195.99 |
| 2005-08-23 | 195.99 |
| 2005-08-22 | 195.99 |
| 2005-08-19 | 188.68 |
| 2005-08-18 | 192.34 |
| 2005-08-17 | 199.64 |
| 2005-08-16 | 199.64 |
| 2005-08-15 | 199.64 |
| 2005-08-12 | 192.34 |
| 2005-08-11 | 192.34 |
| 2005-08-10 | 192.34 |
| 2005-08-09 | 192.34 |
| 2005-08-08 | 195.90 |
| 2005-08-05 | 195.90 |
| 2005-08-04 | 199.47 |
| 2005-08-03 | 195.90 |
| 2005-08-02 | 195.90 |
| 2005-08-01 | 199.47 |
| 2005-07-29 | 199.47 |
| 2005-07-28 | 195.90 |
| 2005-07-27 | 195.90 |
| 2005-07-26 | 203.03 |
| 2005-07-25 | 210.16 |
| 2005-07-22 | 199.47 |
| 2005-07-21 | 199.47 |
| 2005-07-20 | 199.47 |
| 2005-07-19 | 195.90 |
| 2005-07-18 | 192.34 |
| 2005-07-15 | 188.77 |
| 2005-07-14 | 185.21 |
| 2005-07-13 | 188.77 |
| 2005-07-12 | 192.34 |
| 2005-07-11 | 195.90 |
| 2005-07-08 | 181.64 |
| 2005-07-07 | 178.08 |
| 2005-07-06 | 181.64 |
| 2005-07-05 | 185.21 |
| 2005-07-04 | 181.64 |
| 2005-06-30 | 178.08 |
| 2005-06-29 | 188.77 |
| 2005-06-28 | 188.77 |
| 2005-06-27 | 199.47 |
| 2005-06-24 | 199.47 |
| 2005-06-23 | 185.21 |
| 2005-06-22 | 185.21 |
| 2005-06-21 | 178.08 |
| 2005-06-20 | 178.08 |
| 2005-06-17 | 178.08 |
| 2005-06-16 | 178.08 |
| 2005-06-15 | 185.21 |
| 2005-06-14 | 185.21 |
| 2005-06-13 | 181.64 |
| 2005-06-10 | 185.21 |
| 2005-06-09 | 185.21 |
| 2005-06-08 | 185.21 |
| 2005-06-07 | 185.21 |
| 2005-06-06 | 192.34 |
| 2005-06-03 | 199.47 |
| 2005-06-02 | 178.08 |
| 2005-06-01 | 185.21 |
| 2005-05-31 | 178.08 |
| 2005-05-30 | 178.08 |
| 2005-05-27 | 178.08 |
| 2005-05-26 | 181.64 |
| 2005-05-25 | 181.64 |
| 2005-05-24 | 185.21 |
| 2005-05-23 | 185.21 |
| 2005-05-20 | 185.21 |
| 2005-05-19 | 181.64 |
| 2005-05-18 | 178.08 |
| 2005-05-17 | 174.51 |
| 2005-05-13 | 174.51 |
| 2005-05-12 | 185.21 |
| 2005-05-11 | 188.77 |
| 2005-05-10 | 188.77 |
| 2005-05-09 | 192.34 |
| 2005-05-06 | 192.34 |
| 2005-05-05 | 192.34 |
| 2005-05-04 | 188.77 |
| 2005-05-03 | 188.77 |
| 2005-04-29 | 188.77 |
| 2005-04-28 | 192.34 |
| 2005-04-27 | 195.90 |
| 2005-04-26 | 199.47 |
| 2005-04-25 | 195.90 |
| 2005-04-22 | 195.90 |
| 2005-04-21 | 195.90 |
| 2005-04-20 | 203.03 |
| 2005-04-19 | 203.03 |
| 2005-04-18 | 203.03 |
| 2005-04-15 | 210.16 |
| 2005-04-14 | 213.73 |
| 2005-04-13 | 213.73 |
| 2005-04-12 | 213.73 |
| 2005-04-11 | 217.29 |
| 2005-04-08 | 213.73 |
| 2005-04-07 | 213.73 |
| 2005-04-06 | 220.86 |
| 2005-04-04 | 210.16 |
| 2005-04-01 | 210.16 |
| 2005-03-31 | 210.16 |
| 2005-03-30 | 206.60 |
| 2005-03-29 | 210.16 |
| 2005-03-24 | 210.16 |
| 2005-03-23 | 217.29 |
| 2005-03-22 | 227.99 |
| 2005-03-21 | 235.12 |
| 2005-03-18 | 238.68 |
| 2005-03-17 | 242.25 |
| 2005-03-16 | 238.68 |
| 2005-03-15 | 235.12 |
| 2005-03-14 | 245.81 |
| 2005-03-11 | 245.81 |
| 2005-03-10 | 242.25 |
| 2005-03-09 | 238.68 |
| 2005-03-08 | 231.55 |
| 2005-03-07 | 227.99 |
| 2005-03-04 | 224.42 |
| 2005-03-03 | 235.12 |
| 2005-03-02 | 231.55 |
| 2005-03-01 | 242.25 |
| 2005-02-28 | 242.25 |
| 2005-02-25 | 256.51 |
| 2005-02-24 | 252.94 |
| 2005-02-23 | 245.81 |
| 2005-02-22 | 245.81 |
| 2005-02-21 | 256.51 |
| 2005-02-18 | 245.81 |
| 2005-02-17 | 242.25 |
| 2005-02-16 | 227.99 |
| 2005-02-15 | 227.99 |
| 2005-02-14 | 224.42 |
| 2005-02-08 | 220.86 |
| 2005-02-07 | 217.29 |
| 2005-02-04 | 217.29 |
| 2005-02-03 | 210.16 |
| 2005-02-02 | 213.73 |
| 2005-02-01 | 203.03 |
| 2005-01-31 | 224.42 |
| 2005-01-28 | 195.90 |
| 2005-01-27 | 195.90 |
| 2005-01-26 | 188.77 |
| 2005-01-25 | 188.77 |
| 2005-01-24 | 181.64 |
| 2005-01-21 | 188.77 |
| 2005-01-20 | 192.34 |
| 2005-01-19 | 195.90 |
| 2005-01-18 | 192.34 |
| 2005-01-17 | 195.90 |
| 2005-01-14 | 192.34 |
| 2005-01-13 | 195.90 |
| 2005-01-12 | 188.77 |
| 2005-01-11 | 188.77 |
| 2005-01-10 | 192.34 |
| 2005-01-07 | 199.47 |
| 2005-01-06 | 210.16 |
| 2005-01-05 | 210.16 |
| 2005-01-04 | 227.99 |
| 2005-01-03 | 217.29 |
| 2004-12-31 | 213.73 |
| 2004-12-30 | 217.29 |
| 2004-12-29 | 203.03 |
| 2004-12-28 | 199.47 |
| 2004-12-24 | 195.90 |
| 2004-12-23 | 195.90 |
| 2004-12-22 | 203.03 |
| 2004-12-21 | 206.60 |
| 2004-12-20 | 203.03 |
| 2004-12-17 | 206.60 |
| 2004-12-16 | 203.03 |
| 2004-12-15 | 220.86 |
| 2004-12-14 | 203.03 |
| 2004-12-13 | 199.47 |
| 2004-12-10 | 195.90 |
| 2004-12-09 | 206.60 |
| 2004-12-08 | 203.03 |
| 2004-12-07 | 213.73 |
| 2004-12-06 | 195.90 |
| 2004-12-03 | 210.16 |
| 2004-12-02 | 235.12 |
| 2004-12-01 | 249.38 |
| 2004-11-30 | 242.25 |
| 2004-11-29 | 249.38 |
| 2004-11-26 | 242.25 |
| 2004-11-25 | 263.64 |
| 2004-11-24 | 299.29 |
| 2004-11-23 | 313.55 |
| 2004-11-22 | 277.90 |
| 2004-11-19 | 238.68 |
| 2004-11-18 | 242.25 |
| 2004-11-17 | 227.99 |
| 2004-11-16 | 199.47 |
| 2004-11-15 | 203.03 |
| 2004-11-12 | 206.60 |
| 2004-11-11 | 192.34 |
| 2004-11-10 | 195.90 |
| 2004-11-09 | 203.03 |
| 2004-11-08 | 192.34 |
| 2004-11-05 | 210.16 |
| 2004-11-04 | 227.99 |
| 2004-11-03 | 185.21 |
| 2004-11-02 | 149.56 |
| 2004-11-01 | 138.86 |
| 2004-10-29 | 138.86 |
| 2004-10-28 | 138.86 |
| 2004-10-27 | 135.29 |
| 2004-10-26 | 135.29 |
| 2004-10-25 | 135.29 |
| 2004-10-21 | 135.29 |
| 2004-10-20 | 135.29 |
| 2004-10-19 | 135.29 |
| 2004-10-18 | 138.86 |
| 2004-10-15 | 138.86 |
| 2004-10-14 | 135.29 |
| 2004-10-13 | 138.86 |
| 2004-10-12 | 128.16 |
| 2004-10-11 | 160.25 |
| 2004-10-08 | 160.25 |
| 2004-10-07 | 167.38 |
| 2004-10-06 | 160.25 |
| 2004-10-05 | 163.82 |
| 2004-10-04 | 156.69 |
| 2004-09-30 | 149.56 |
| 2004-09-28 | 142.42 |
| 2004-09-27 | 138.86 |
| 2004-09-24 | 142.42 |
| 2004-09-23 | 149.56 |
| 2004-09-22 | 153.12 |
| 2004-09-21 | 156.69 |
| 2004-09-20 | 153.12 |
| 2004-09-17 | 156.69 |
| 2004-09-16 | 156.69 |
| 2004-09-15 | 153.12 |
| 2004-09-14 | 153.12 |
| 2004-09-13 | 156.69 |
| 2004-09-10 | 149.56 |
| 2004-09-09 | 145.99 |
| 2004-09-08 | 153.12 |
| 2004-09-07 | 167.38 |
| 2004-09-06 | 163.82 |
| 2004-09-03 | 149.56 |
| 2004-09-02 | 149.56 |
| 2004-09-01 | 142.42 |
| 2004-08-31 | 131.73 |
| 2004-08-30 | 131.73 |
| 2004-08-27 | 142.42 |
| 2004-08-26 | 145.99 |
| 2004-08-25 | 145.99 |
| 2004-08-24 | 121.03 |
| 2004-08-23 | 117.47 |
| 2004-08-20 | 131.73 |
| 2004-08-19 | 124.60 |
| 2004-08-18 | 121.03 |
| 2004-08-17 | 121.03 |
| 2004-08-16 | 128.16 |
| 2004-08-13 | 121.03 |
| 2004-08-12 | 114.13 |
| 2004-08-11 | 124.49 |
| 2004-08-10 | 131.40 |
| 2004-08-09 | 127.94 |
| 2004-08-06 | 127.94 |
| 2004-08-05 | 134.85 |
| 2004-08-04 | 131.40 |
| 2004-08-03 | 134.85 |
| 2004-08-02 | 134.85 |
| 2004-07-30 | 134.85 |
| 2004-07-29 | 134.85 |
| 2004-07-28 | 138.30 |
| 2004-07-27 | 134.85 |
| 2004-07-26 | 148.66 |
| 2004-07-23 | 148.66 |
| 2004-07-22 | 145.21 |
| 2004-07-21 | 148.66 |
| 2004-07-20 | 141.76 |
| 2004-07-19 | 145.21 |
| 2004-07-16 | 145.21 |
| 2004-07-15 | 145.21 |
| 2004-07-14 | 145.21 |
| 2004-07-13 | 152.12 |
| 2004-07-12 | 159.02 |
| 2004-07-09 | 165.93 |
| 2004-07-08 | 162.48 |
| 2004-07-07 | 162.48 |
| 2004-07-06 | 165.93 |
| 2004-07-05 | 162.48 |
| 2004-07-02 | 152.12 |
| 2004-06-30 | 141.76 |
| 2004-06-29 | 127.94 |
| 2004-06-28 | 124.49 |
| 2004-06-25 | 121.03 |
| 2004-06-24 | 117.58 |
| 2004-06-23 | 114.13 |
| 2004-06-21 | 107.22 |
| 2004-06-18 | 107.22 |
| 2004-06-17 | 107.22 |
| 2004-06-16 | 124.49 |
| 2004-06-15 | 127.94 |
| 2004-06-14 | 127.94 |
| 2004-06-11 | 127.94 |
| 2004-06-10 | 127.94 |
| 2004-06-09 | 127.94 |
| 2004-06-08 | 134.85 |
| 2004-06-07 | 127.94 |
| 2004-06-04 | 127.94 |
| 2004-06-03 | 127.94 |
| 2004-06-02 | 141.76 |
| 2004-06-01 | 134.85 |
| 2004-05-31 | 141.76 |
| 2004-05-28 | 145.21 |
| 2004-05-27 | 145.21 |
| 2004-05-25 | 124.49 |
| 2004-05-24 | 127.94 |
| 2004-05-21 | 114.13 |
| 2004-05-20 | 96.86 |
| 2004-05-19 | 103.77 |
| 2004-05-18 | 93.41 |
| 2004-05-17 | 62.32 |
| 2004-05-14 | 107.22 |
| 2004-05-13 | 110.67 |
| 2004-05-12 | 114.13 |
| 2004-05-11 | 121.03 |
| 2004-05-10 | 107.22 |
| 2004-05-07 | 131.40 |
| 2004-05-06 | 131.40 |
| 2004-05-05 | 127.94 |
| 2004-05-04 | 138.30 |
| 2004-05-03 | 127.94 |
| 2004-04-30 | 127.94 |
| 2004-04-29 | 134.85 |
| 2004-04-28 | 148.66 |
| 2004-04-27 | 155.57 |
| 2004-04-26 | 141.76 |
| 2004-04-23 | 162.48 |
| 2004-04-22 | 165.93 |
| 2004-04-21 | 145.21 |
| 2004-04-20 | 159.02 |
| 2004-04-19 | 176.29 |
| 2004-04-16 | 183.20 |
| 2004-04-15 | 176.29 |
| 2004-04-14 | 190.11 |
| 2004-04-13 | 197.02 |
| 2004-04-08 | 203.92 |
| 2004-04-07 | 200.47 |
| 2004-04-06 | 207.38 |
| 2004-04-02 | 200.47 |
| 2004-04-01 | 203.92 |
| 2004-03-31 | 200.47 |
| 2004-03-30 | 203.92 |
| 2004-03-29 | 200.47 |
| 2004-03-26 | 207.38 |
| 2004-03-25 | 217.74 |
| 2004-03-24 | 221.19 |
| 2004-03-23 | 203.92 |
| 2004-03-22 | 197.02 |
| 2004-03-19 | 214.28 |
| 2004-03-18 | 203.92 |
| 2004-03-17 | 217.74 |
| 2004-03-16 | 203.92 |
| 2004-03-15 | 207.38 |
| 2004-03-12 | 200.47 |
| 2004-03-11 | 203.92 |
| 2004-03-10 | 217.74 |
| 2004-03-09 | 228.10 |
| 2004-03-08 | 235.01 |
| 2004-03-05 | 241.91 |
| 2004-03-04 | 238.46 |
| 2004-03-03 | 241.91 |
| 2004-03-02 | 252.27 |
| 2004-03-01 | 259.18 |
| 2004-02-27 | 266.09 |
| 2004-02-26 | 252.27 |
| 2004-02-25 | 238.46 |
| 2004-02-24 | 259.18 |
| 2004-02-23 | 259.18 |
| 2004-02-20 | 273.00 |
| 2004-02-19 | 273.00 |
| 2004-02-18 | 286.81 |
| 2004-02-17 | 231.55 |
| 2004-02-16 | 231.55 |
| 2004-02-13 | 210.83 |
| 2004-02-12 | 197.02 |
| 2004-02-11 | 193.56 |
| 2004-02-10 | 193.56 |
| 2004-02-09 | 200.47 |
| 2004-02-06 | 183.20 |
| 2004-02-05 | 169.39 |
| 2004-02-04 | 176.29 |
| 2004-02-03 | 176.29 |
| 2004-02-02 | 169.39 |
| 2004-01-30 | 190.11 |
| 2004-01-29 | 193.56 |
| 2004-01-28 | 200.47 |
| 2004-01-27 | 221.19 |
| 2004-01-26 | 193.56 |
| 2004-01-21 | 183.20 |
| 2004-01-20 | 186.65 |
| 2004-01-19 | 162.48 |
| 2004-01-16 | 155.57 |
| 2004-01-15 | 159.02 |
| 2004-01-14 | 159.02 |
| 2004-01-13 | 162.48 |
| 2004-01-12 | 172.84 |
| 2004-01-09 | 159.02 |
| 2004-01-08 | 155.57 |
| 2004-01-07 | 162.48 |
| 2004-01-06 | 169.39 |
| 2004-01-05 | 176.29 |
| 2004-01-02 | 155.57 |
| 2003-12-31 | 124.49 |
| 2003-12-30 | 117.58 |
| 2003-12-29 | 121.03 |
| 2003-12-24 | 124.49 |
| 2003-12-23 | 114.13 |
| 2003-12-22 | 117.58 |
| 2003-12-19 | 114.13 |
| 2003-12-18 | 121.03 |
| 2003-12-17 | 114.13 |
| 2003-12-16 | 127.94 |
| 2003-12-15 | 131.40 |
| 2003-12-12 | 131.40 |
| 2003-12-11 | 134.85 |
| 2003-12-10 | 134.85 |
| 2003-12-09 | 134.85 |
| 2003-12-08 | 141.76 |
| 2003-12-05 | 152.12 |
| 2003-12-04 | 141.76 |
| 2003-12-03 | 131.40 |
| 2003-12-02 | 145.21 |
| 2003-12-01 | 152.12 |
| 2003-11-28 | 127.94 |
| 2003-11-27 | 121.03 |
| 2003-11-26 | 127.94 |
| 2003-11-25 | 127.94 |
| 2003-11-24 | 127.94 |
| 2003-11-21 | 121.03 |
| 2003-11-20 | 121.03 |
| 2003-11-19 | 131.40 |
| 2003-11-18 | 127.94 |
| 2003-11-17 | 127.94 |
| 2003-11-14 | 124.49 |
| 2003-11-13 | 124.49 |
| 2003-11-12 | 124.49 |
| 2003-11-11 | 127.94 |
| 2003-11-10 | 121.03 |
| 2003-11-07 | 127.94 |
| 2003-11-06 | 134.85 |
| 2003-11-05 | 134.85 |
| 2003-11-04 | 141.76 |
| 2003-11-03 | 145.21 |
| 2003-10-31 | 131.40 |
| 2003-10-30 | 145.21 |
| 2003-10-29 | 138.30 |
| 2003-10-28 | 145.21 |
| 2003-10-27 | 141.76 |
| 2003-10-24 | 148.66 |
| 2003-10-23 | 148.66 |
| 2003-10-22 | 162.48 |
| 2003-10-21 | 165.93 |
| 2003-10-20 | 169.39 |
| 2003-10-17 | 165.93 |
| 2003-10-16 | 162.48 |
| 2003-10-15 | 162.48 |
| 2003-10-14 | 155.57 |
| 2003-10-13 | 165.93 |
| 2003-10-10 | 165.93 |
| 2003-10-09 | 162.48 |
| 2003-10-08 | 159.02 |
| 2003-10-07 | 169.39 |
| 2003-10-06 | 169.39 |
| 2003-10-03 | 183.20 |
| 2003-10-02 | 176.29 |
| 2003-09-30 | 169.39 |
| 2003-09-29 | 165.93 |
| 2003-09-26 | 176.29 |
| 2003-09-25 | 179.75 |
| 2003-09-24 | 193.56 |
| 2003-09-23 | 179.75 |
| 2003-09-22 | 172.84 |
| 2003-09-19 | 193.56 |
| 2003-09-18 | 200.47 |
| 2003-09-17 | 210.83 |
| 2003-09-16 | 207.38 |
| 2003-09-15 | 210.83 |
| 2003-09-11 | 197.02 |
| 2003-09-10 | 162.48 |
| 2003-09-09 | 190.11 |
| 2003-09-08 | 228.10 |
| 2003-09-05 | 221.19 |
| 2003-09-04 | 217.74 |
| 2003-09-03 | 238.46 |
| 2003-09-02 | 179.75 |
| 2003-09-01 | 165.93 |
| 2003-08-29 | 155.57 |
| 2003-08-28 | 165.93 |
| 2003-08-27 | 152.12 |
| 2003-08-26 | 190.11 |
| 2003-08-25 | 193.56 |
| 2003-08-22 | 107.22 |
| 2003-08-21 | 65.78 |
| 2003-08-20 | 34.00 |
| 2003-08-19 | 38.15 |
| 2003-08-18 | 40.91 |
| 2003-08-15 | 38.15 |
| 2003-08-14 | 38.15 |
| 2003-08-13 | 31.24 |
| 2003-08-12 | 25.99 |
| 2003-08-11 | 25.99 |
| 2003-08-08 | 31.24 |
| 2003-08-07 | 26.65 |
| 2003-08-06 | 26.65 |
| 2003-08-05 | 31.24 |
| 2003-08-04 | 34.52 |
| 2003-08-01 | 37.80 |
| 2003-07-31 | 28.61 |
| 2003-07-30 | 16.15 |
| 2003-07-29 | 16.15 |
| 2003-07-28 | 15.49 |
| 2003-07-25 | 5.65 |
| 2003-07-24 | 24.68 |
| 2003-07-23 | 24.68 |
| 2003-07-22 | 24.68 |
| 2003-07-21 | 24.68 |
| 2003-07-18 | 18.12 |
| 2003-07-17 | 18.12 |
| 2003-07-16 | 14.83 |
| 2003-07-15 | 18.12 |
| 2003-07-14 | 6.96 |
| 2003-07-11 | 6.96 |
| 2003-07-10 | 9.58 |
| 2003-07-09 | 9.58 |
| 2003-07-08 | 11.55 |
| 2003-07-07 | 11.55 |
| 2003-07-04 | 4.99 |
| 2003-07-03 | 4.99 |
| 2003-07-02 | 24.68 |
| 2003-06-30 | 28.61 |
| 2003-06-27 | 29.93 |
| 2003-06-26 | 11.55 |
| 2003-06-25 | 13.52 |
| 2003-06-24 | 14.83 |
| 2003-06-23 | 16.15 |
| 2003-06-20 | 16.80 |
| 2003-06-19 | 16.80 |
| 2003-06-18 | 11.55 |
| 2003-06-17 | 11.55 |
| 2003-06-16 | 15.49 |
| 2003-06-13 | 15.49 |
| 2003-06-12 | 9.58 |
| 2003-06-11 | 8.27 |
| 2003-06-10 | 10.90 |
| 2003-06-09 | 10.90 |
| 2003-06-06 | 10.90 |
| 2003-06-05 | 10.90 |
| 2003-06-03 | 4.99 |
| 2003-06-02 | 4.99 |
| 2003-05-30 | 1.71 |
| 2003-05-29 | -1.57 |
| 2003-05-28 | 12.87 |
| 2003-05-27 | 12.87 |
| 2003-05-26 | 16.80 |
| 2003-05-23 | 8.27 |
| 2003-05-22 | 1.05 |
| 2003-05-21 | 1.71 |
| 2003-05-20 | 2.37 |
| 2003-05-19 | 1.71 |
| 2003-05-16 | 4.99 |
| 2003-05-15 | 4.99 |
| 2003-05-14 | 4.99 |
| 2003-05-13 | 4.99 |
| 2003-05-12 | 4.99 |
| 2003-05-09 | 4.99 |
| 2003-05-07 | 6.30 |
| 2003-05-06 | 1.05 |
| 2003-05-05 | 4.34 |
| 2003-05-02 | 23.36 |
| 2003-04-30 | -19.94 |
| 2003-04-29 | -14.69 |
| 2003-04-28 | -14.69 |
| 2003-04-25 | -10.76 |
| 2003-04-24 | -21.26 |
| 2003-04-23 | 18.12 |
| 2003-04-22 | 30.58 |
| 2003-04-17 | 30.58 |
| 2003-04-16 | 30.58 |
| 2003-04-15 | 30.58 |
| 2003-04-14 | 30.58 |
| 2003-04-11 | 30.58 |
| 2003-04-10 | 31.24 |
| 2003-04-09 | 31.24 |
| 2003-04-08 | -8.13 |
| 2003-04-07 | 16.15 |
| 2003-04-04 | 16.80 |
| 2003-04-03 | 16.80 |
| 2003-04-02 | 16.80 |
| 2003-04-01 | 16.80 |
| 2003-03-31 | 14.83 |
| 2003-03-28 | 14.83 |
| 2003-03-27 | 11.55 |
| 2003-03-26 | -1.57 |
| 2003-03-25 | -6.82 |
| 2003-03-24 | 12.21 |
| 2003-03-21 | 12.21 |
| 2003-03-20 | 12.21 |
| 2003-03-19 | 14.83 |
| 2003-03-18 | 11.55 |
| 2003-03-17 | 24.68 |
| 2003-03-14 | 24.68 |
| 2003-03-13 | 18.77 |
| 2003-03-12 | 18.77 |
| 2003-03-11 | 18.77 |
| 2003-03-10 | 19.43 |
| 2003-03-07 | 11.55 |
| 2003-03-06 | 11.55 |
| 2003-03-05 | 11.55 |
| 2003-03-04 | 11.55 |
| 2003-03-03 | 11.55 |
| 2003-02-28 | 4.99 |
| 2003-02-27 | 12.87 |
| 2003-02-26 | 18.12 |
| 2003-02-25 | 15.49 |
| 2003-02-24 | 16.80 |
| 2003-02-21 | 14.83 |
| 2003-02-20 | 8.27 |
| 2003-02-19 | 4.99 |
| 2003-02-18 | 14.83 |
| 2003-02-17 | 14.83 |
| 2003-02-14 | 6.96 |
| 2003-02-13 | 4.99 |
| 2003-02-12 | 26.65 |
| 2003-02-11 | 12.21 |
| 2003-02-10 | 12.21 |
| 2003-02-07 | 1.71 |
| 2003-02-06 | -1.57 |
| 2003-02-05 | -1.57 |
| 2003-02-04 | -1.57 |
| 2003-01-30 | -1.57 |
| 2003-01-29 | 12.21 |
| 2003-01-28 | 16.80 |
| 2003-01-27 | 12.21 |
| 2003-01-24 | 12.21 |
| 2003-01-23 | -3.54 |
| 2003-01-22 | -1.57 |
| 2003-01-21 | -1.57 |
| 2003-01-20 | 5.65 |
| 2003-01-17 | 1.05 |
| 2003-01-16 | 5.65 |
| 2003-01-15 | 18.77 |
| 2003-01-14 | 14.18 |
| 2003-01-13 | 4.99 |
| 2003-01-10 | 18.12 |
| 2003-01-09 | 15.49 |
| 2003-01-08 | 6.30 |
| 2003-01-07 | 11.55 |
| 2003-01-06 | 16.80 |
| 2003-01-03 | 16.80 |
| 2003-01-02 | 16.80 |
| 2002-12-31 | 16.80 |
| 2002-12-30 | 19.43 |
| 2002-12-27 | 35.18 |
| 2002-12-24 | 29.93 |
| 2002-12-23 | 29.93 |
| 2002-12-20 | 44.36 |
| 2002-12-19 | 57.49 |
| 2002-12-18 | 18.12 |
| 2002-12-17 | 50.93 |
| 2002-12-16 | 50.93 |
| 2002-12-13 | 50.93 |
| 2002-12-12 | 50.93 |
| 2002-12-11 | 50.93 |
| 2002-12-10 | 70.61 |
| 2002-12-09 | 77.17 |
| 2002-12-06 | 77.17 |
| 2002-12-05 | 83.73 |
| 2002-12-04 | 73.89 |
| 2002-12-03 | 64.05 |
| 2002-12-02 | 64.05 |
| 2002-11-29 | 64.05 |
| 2002-11-28 | 54.86 |
| 2002-11-27 | 50.27 |
| 2002-11-26 | 31.90 |
| 2002-11-25 | 27.30 |
| 2002-11-22 | 20.08 |
| 2002-11-21 | 12.87 |
| 2002-11-20 | 14.83 |
| 2002-11-19 | 11.55 |
| 2002-11-18 | 11.55 |
| 2002-11-15 | 8.27 |
| 2002-11-14 | 4.99 |
| 2002-11-13 | 2.37 |
| 2002-11-12 | 0.40 |
| 2002-11-11 | -1.57 |
| 2002-11-08 | -6.16 |
| 2002-11-07 | -6.16 |
| 2002-11-06 | -6.16 |
| 2002-11-05 | -1.57 |
| 2002-11-04 | -6.16 |
| 2002-11-01 | -6.16 |
| 2002-10-31 | -3.54 |
| 2002-10-30 | -4.85 |
| 2002-10-29 | -5.51 |
| 2002-10-28 | -6.16 |
| 2002-10-25 | -6.82 |
| 2002-10-24 | -4.85 |
| 2002-10-23 | -9.44 |
| 2002-10-22 | -11.41 |
| 2002-10-21 | -11.41 |
| 2002-10-18 | -14.69 |
| 2002-10-17 | 11.55 |
| 2002-10-16 | 14.18 |
| 2002-10-15 | 15.49 |
| 2002-10-11 | 10.24 |
| 2002-10-10 | 4.99 |
| 2002-10-09 | 3.68 |
| 2002-10-08 | 3.68 |
| 2002-10-07 | -1.57 |
| 2002-10-04 | 8.27 |
| 2002-10-03 | 23.36 |
| 2002-10-02 | 22.71 |
| 2002-09-30 | 21.40 |
| 2002-09-27 | 16.15 |
| 2002-09-26 | 16.15 |
| 2002-09-25 | -1.57 |
| 2002-09-24 | -1.57 |
| 2002-09-23 | -4.85 |
| 2002-09-20 | -1.57 |
| 2002-09-19 | -11.41 |
| 2002-09-18 | -12.07 |
| 2002-09-17 | -12.07 |
| 2002-09-16 | -6.82 |
| 2002-09-13 | 3.68 |
| 2002-09-12 | 10.24 |
| 2002-09-11 | 8.93 |
| 2002-09-10 | 10.90 |
| 2002-09-09 | 11.55 |
| 2002-09-06 | 13.52 |
| 2002-09-05 | 14.18 |
| 2002-09-04 | 14.83 |
| 2002-09-03 | 14.83 |
| 2002-09-02 | 14.83 |
| 2002-08-30 | 11.55 |
| 2002-08-29 | 11.55 |
| 2002-08-28 | 11.55 |
| 2002-08-27 | -0.91 |
| 2002-08-26 | -8.13 |
| 2002-08-23 | -9.44 |
| 2002-08-22 | -9.44 |
| 2002-08-21 | -19.94 |
| 2002-08-20 | -21.26 |
| 2002-08-19 | -26.51 |
| 2002-08-16 | -27.71 |
| 2002-08-15 | -28.92 |
| 2002-08-14 | -32.53 |
| 2002-08-13 | -27.71 |
| 2002-08-12 | -21.69 |
| 2002-08-09 | -27.71 |
| 2002-08-08 | -27.71 |
| 2002-08-07 | -28.31 |
| 2002-08-06 | -27.71 |
| 2002-08-05 | -22.29 |
| 2002-08-02 | -22.29 |
| 2002-08-01 | -27.11 |
| 2002-07-31 | -24.10 |
| 2002-07-30 | -24.10 |
| 2002-07-29 | -24.10 |
| 2002-07-26 | -20.48 |
| 2002-07-25 | -16.87 |
| 2002-07-24 | -16.27 |
| 2002-07-23 | -16.27 |
| 2002-07-22 | -16.27 |
| 2002-07-19 | -12.65 |
| 2002-07-18 | -13.86 |
| 2002-07-17 | -10.84 |
| 2002-07-16 | -8.43 |
| 2002-07-15 | -7.23 |
| 2002-07-12 | -3.01 |
| 2002-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy