Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0345 % |
|---|---|
| 2025-11-04 | 1,037.59 |
| 2025-11-03 | 1,065.37 |
| 2025-10-31 | 1,073.09 |
| 2025-10-30 | 1,077.72 |
| 2025-10-28 | 1,096.24 |
| 2025-10-27 | 1,128.66 |
| 2025-10-24 | 1,108.59 |
| 2025-10-23 | 1,105.51 |
| 2025-10-22 | 1,119.40 |
| 2025-10-21 | 1,141.01 |
| 2025-10-20 | 1,144.09 |
| 2025-10-17 | 1,141.01 |
| 2025-10-16 | 1,153.36 |
| 2025-10-15 | 1,165.70 |
| 2025-10-14 | 1,154.90 |
| 2025-10-13 | 1,178.05 |
| 2025-10-10 | 1,165.70 |
| 2025-10-09 | 1,167.25 |
| 2025-10-08 | 1,170.33 |
| 2025-10-06 | 1,184.23 |
| 2025-10-03 | 1,213.55 |
| 2025-10-02 | 1,235.16 |
| 2025-09-30 | 1,202.75 |
| 2025-09-29 | 1,213.55 |
| 2025-09-26 | 1,208.92 |
| 2025-09-25 | 1,185.77 |
| 2025-09-24 | 1,178.05 |
| 2025-09-23 | 1,198.12 |
| 2025-09-22 | 1,195.03 |
| 2025-09-19 | 1,208.92 |
| 2025-09-18 | 1,222.81 |
| 2025-09-17 | 1,236.71 |
| 2025-09-16 | 1,247.51 |
| 2025-09-15 | 1,247.51 |
| 2025-09-12 | 1,279.93 |
| 2025-09-11 | 1,318.51 |
| 2025-09-10 | 1,318.51 |
| 2025-09-09 | 1,293.82 |
| 2025-09-08 | 1,301.54 |
| 2025-09-05 | 1,290.73 |
| 2025-09-04 | 1,293.82 |
| 2025-09-03 | 1,292.27 |
| 2025-09-02 | 1,315.43 |
| 2025-09-01 | 1,313.88 |
| 2025-08-29 | 1,309.25 |
| 2025-08-28 | 1,279.62 |
| 2025-08-27 | 1,307.09 |
| 2025-08-26 | 1,319.30 |
| 2025-08-25 | 1,323.87 |
| 2025-08-22 | 1,319.30 |
| 2025-08-21 | 1,340.66 |
| 2025-08-20 | 1,362.03 |
| 2025-08-19 | 1,348.29 |
| 2025-08-18 | 1,343.71 |
| 2025-08-15 | 1,343.71 |
| 2025-08-14 | 1,406.29 |
| 2025-08-13 | 1,357.45 |
| 2025-08-12 | 1,317.77 |
| 2025-08-11 | 1,317.77 |
| 2025-08-08 | 1,313.19 |
| 2025-08-07 | 1,346.77 |
| 2025-08-06 | 1,313.19 |
| 2025-08-05 | 1,320.82 |
| 2025-08-04 | 1,300.98 |
| 2025-08-01 | 1,299.46 |
| 2025-07-31 | 1,300.98 |
| 2025-07-30 | 1,310.14 |
| 2025-07-29 | 1,317.77 |
| 2025-07-28 | 1,320.82 |
| 2025-07-25 | 1,346.77 |
| 2025-07-24 | 1,348.29 |
| 2025-07-23 | 1,313.19 |
| 2025-07-22 | 1,319.30 |
| 2025-07-21 | 1,322.35 |
| 2025-07-18 | 1,313.19 |
| 2025-07-17 | 1,323.87 |
| 2025-07-16 | 1,342.19 |
| 2025-07-15 | 1,334.56 |
| 2025-07-14 | 1,355.92 |
| 2025-07-11 | 1,322.35 |
| 2025-07-10 | 1,314.72 |
| 2025-07-09 | 1,314.72 |
| 2025-07-08 | 1,320.82 |
| 2025-07-07 | 1,383.39 |
| 2025-07-04 | 1,311.67 |
| 2025-07-03 | 1,316.24 |
| 2025-07-02 | 1,310.14 |
| 2025-06-30 | 1,300.98 |
| 2025-06-27 | 1,296.40 |
| 2025-06-26 | 1,299.46 |
| 2025-06-25 | 1,282.67 |
| 2025-06-24 | 1,328.45 |
| 2025-06-23 | 1,351.34 |
| 2025-06-20 | 1,325.40 |
| 2025-06-19 | 1,314.72 |
| 2025-06-18 | 1,336.08 |
| 2025-06-17 | 1,336.08 |
| 2025-06-16 | 1,346.77 |
| 2025-06-13 | 1,333.03 |
| 2025-06-12 | 1,336.08 |
| 2025-06-11 | 1,366.61 |
| 2025-06-10 | 1,336.08 |
| 2025-06-09 | 1,386.45 |
| 2025-06-06 | 1,319.30 |
| 2025-06-05 | 1,317.77 |
| 2025-06-04 | 1,329.98 |
| 2025-06-03 | 1,342.19 |
| 2025-06-02 | 1,371.18 |
| 2025-05-30 | 1,285.72 |
| 2025-05-29 | 1,317.77 |
| 2025-05-28 | 1,304.03 |
| 2025-05-27 | 1,317.77 |
| 2025-05-26 | 1,326.93 |
| 2025-05-23 | 1,288.77 |
| 2025-05-22 | 1,296.40 |
| 2025-05-21 | 1,288.77 |
| 2025-05-20 | 1,302.51 |
| 2025-05-19 | 1,314.72 |
| 2025-05-16 | 1,326.93 |
| 2025-05-15 | 1,340.66 |
| 2025-05-14 | 1,363.55 |
| 2025-05-13 | 1,366.61 |
| 2025-05-12 | 1,397.13 |
| 2025-05-09 | 1,401.71 |
| 2025-05-08 | 1,394.08 |
| 2025-05-07 | 1,409.34 |
| 2025-05-06 | 1,453.60 |
| 2025-05-02 | 1,459.70 |
| 2025-04-30 | 1,426.12 |
| 2025-04-29 | 1,456.65 |
| 2025-04-28 | 1,462.75 |
| 2025-04-25 | 1,377.29 |
| 2025-04-24 | 1,421.55 |
| 2025-04-23 | 1,415.44 |
| 2025-04-22 | 1,406.29 |
| 2025-04-17 | 1,418.49 |
| 2025-04-16 | 1,441.39 |
| 2025-04-15 | 1,450.54 |
| 2025-04-14 | 1,432.23 |
| 2025-04-11 | 1,407.81 |
| 2025-04-10 | 1,387.97 |
| 2025-04-09 | 1,374.24 |
| 2025-04-08 | 1,348.29 |
| 2025-04-07 | 1,279.62 |
| 2025-04-03 | 1,450.54 |
| 2025-04-02 | 1,453.60 |
| 2025-04-01 | 1,444.44 |
| 2025-03-31 | 1,432.23 |
| 2025-03-28 | 1,468.86 |
| 2025-03-27 | 1,490.22 |
| 2025-03-26 | 1,465.80 |
| 2025-03-25 | 1,508.54 |
| 2025-03-24 | 1,474.96 |
| 2025-03-21 | 1,349.82 |
| 2025-03-20 | 1,383.39 |
| 2025-03-19 | 1,349.82 |
| 2025-03-18 | 1,322.35 |
| 2025-03-17 | 1,331.51 |
| 2025-03-14 | 1,329.98 |
| 2025-03-13 | 1,275.04 |
| 2025-03-12 | 1,276.56 |
| 2025-03-11 | 1,300.98 |
| 2025-03-10 | 1,299.46 |
| 2025-03-07 | 1,304.03 |
| 2025-03-06 | 1,317.77 |
| 2025-03-05 | 1,323.87 |
| 2025-03-04 | 1,334.56 |
| 2025-03-03 | 1,372.71 |
| 2025-02-28 | 1,329.98 |
| 2025-02-27 | 1,375.76 |
| 2025-02-26 | 1,357.45 |
| 2025-02-25 | 1,270.46 |
| 2025-02-24 | 1,288.77 |
| 2025-02-21 | 1,293.35 |
| 2025-02-20 | 1,297.93 |
| 2025-02-19 | 1,281.14 |
| 2025-02-18 | 1,296.40 |
| 2025-02-17 | 1,320.82 |
| 2025-02-14 | 1,296.40 |
| 2025-02-13 | 1,310.14 |
| 2025-02-12 | 1,375.76 |
| 2025-02-11 | 1,307.09 |
| 2025-02-10 | 1,276.56 |
| 2025-02-07 | 1,261.30 |
| 2025-02-06 | 1,242.99 |
| 2025-02-05 | 1,227.73 |
| 2025-02-04 | 1,238.41 |
| 2025-02-03 | 1,279.62 |
| 2025-01-28 | 1,265.88 |
| 2025-01-27 | 1,249.09 |
| 2025-01-24 | 1,268.93 |
| 2025-01-23 | 1,281.14 |
| 2025-01-22 | 1,310.14 |
| 2025-01-21 | 1,331.51 |
| 2025-01-20 | 1,311.67 |
| 2025-01-17 | 1,320.82 |
| 2025-01-16 | 1,297.93 |
| 2025-01-15 | 1,291.83 |
| 2025-01-14 | 1,329.98 |
| 2025-01-13 | 1,329.98 |
| 2025-01-10 | 1,357.45 |
| 2025-01-09 | 1,342.19 |
| 2025-01-08 | 1,333.03 |
| 2025-01-07 | 1,349.82 |
| 2025-01-06 | 1,381.87 |
| 2025-01-03 | 1,426.12 |
| 2025-01-02 | 1,435.28 |
| 2024-12-31 | 1,453.60 |
| 2024-12-30 | 1,468.86 |
| 2024-12-27 | 1,484.12 |
| 2024-12-24 | 1,481.07 |
| 2024-12-23 | 1,496.33 |
| 2024-12-20 | 1,520.74 |
| 2024-12-19 | 1,508.54 |
| 2024-12-18 | 1,514.64 |
| 2024-12-17 | 1,502.43 |
| 2024-12-16 | 1,597.05 |
| 2024-12-13 | 1,557.37 |
| 2024-12-12 | 1,581.79 |
| 2024-12-11 | 1,594.00 |
| 2024-12-10 | 1,566.53 |
| 2024-12-09 | 1,572.63 |
| 2024-12-06 | 1,603.04 |
| 2024-12-05 | 1,639.54 |
| 2024-12-04 | 1,688.20 |
| 2024-12-03 | 1,697.32 |
| 2024-12-02 | 1,718.61 |
| 2024-11-29 | 1,779.43 |
| 2024-11-28 | 1,745.98 |
| 2024-11-27 | 1,669.95 |
| 2024-11-26 | 1,381.04 |
| 2024-11-25 | 1,432.74 |
| 2024-11-22 | 1,499.65 |
| 2024-11-21 | 1,469.23 |
| 2024-11-20 | 1,502.69 |
| 2024-11-19 | 1,505.73 |
| 2024-11-18 | 1,511.81 |
| 2024-11-15 | 1,499.65 |
| 2024-11-14 | 1,514.85 |
| 2024-11-13 | 1,490.52 |
| 2024-11-12 | 1,419.05 |
| 2024-11-11 | 1,450.99 |
| 2024-11-08 | 1,420.58 |
| 2024-11-07 | 1,405.37 |
| 2024-11-06 | 1,387.12 |
| 2024-11-05 | 1,320.22 |
| 2024-11-04 | 1,276.12 |
| 2024-11-01 | 1,207.69 |
| 2024-10-31 | 1,239.63 |
| 2024-10-30 | 1,236.59 |
| 2024-10-29 | 1,159.04 |
| 2024-10-28 | 1,143.83 |
| 2024-10-25 | 1,079.97 |
| 2024-10-24 | 972.01 |
| 2024-10-23 | 965.92 |
| 2024-10-22 | 944.64 |
| 2024-10-21 | 905.10 |
| 2024-10-18 | 888.37 |
| 2024-10-17 | 874.69 |
| 2024-10-16 | 886.85 |
| 2024-10-15 | 879.25 |
| 2024-10-14 | 920.31 |
| 2024-10-10 | 868.61 |
| 2024-10-09 | 818.43 |
| 2024-10-08 | 810.82 |
| 2024-10-07 | 876.21 |
| 2024-10-04 | 812.35 |
| 2024-10-03 | 766.73 |
| 2024-10-02 | 757.60 |
| 2024-09-30 | 740.88 |
| 2024-09-27 | 718.07 |
| 2024-09-26 | 673.97 |
| 2024-09-25 | 639.00 |
| 2024-09-24 | 626.83 |
| 2024-09-23 | 587.30 |
| 2024-09-20 | 613.15 |
| 2024-09-19 | 625.31 |
| 2024-09-17 | 596.42 |
| 2024-09-16 | 602.51 |
| 2024-09-13 | 610.11 |
| 2024-09-12 | 607.07 |
| 2024-09-11 | 610.11 |
| 2024-09-10 | 616.19 |
| 2024-09-09 | 614.67 |
| 2024-09-05 | 649.64 |
| 2024-09-04 | 635.96 |
| 2024-09-03 | 640.52 |
| 2024-09-02 | 637.48 |
| 2024-08-30 | 637.48 |
| 2024-08-29 | 631.40 |
| 2024-08-28 | 622.27 |
| 2024-08-27 | 642.04 |
| 2024-08-26 | 629.88 |
| 2024-08-23 | 635.96 |
| 2024-08-22 | 656.79 |
| 2024-08-21 | 658.29 |
| 2024-08-20 | 664.30 |
| 2024-08-19 | 670.30 |
| 2024-08-16 | 679.31 |
| 2024-08-15 | 683.82 |
| 2024-08-14 | 694.33 |
| 2024-08-13 | 703.34 |
| 2024-08-12 | 700.34 |
| 2024-08-09 | 704.84 |
| 2024-08-08 | 703.34 |
| 2024-08-07 | 700.34 |
| 2024-08-06 | 701.84 |
| 2024-08-05 | 683.82 |
| 2024-08-02 | 698.83 |
| 2024-08-01 | 740.88 |
| 2024-07-31 | 742.38 |
| 2024-07-30 | 710.85 |
| 2024-07-29 | 713.85 |
| 2024-07-26 | 709.35 |
| 2024-07-25 | 704.84 |
| 2024-07-24 | 701.84 |
| 2024-07-23 | 722.86 |
| 2024-07-22 | 727.36 |
| 2024-07-19 | 730.37 |
| 2024-07-18 | 748.39 |
| 2024-07-17 | 740.88 |
| 2024-07-16 | 737.87 |
| 2024-07-15 | 761.90 |
| 2024-07-12 | 778.42 |
| 2024-07-11 | 746.88 |
| 2024-07-10 | 710.85 |
| 2024-07-09 | 722.86 |
| 2024-07-08 | 736.37 |
| 2024-07-05 | 739.38 |
| 2024-07-04 | 740.88 |
| 2024-07-03 | 763.40 |
| 2024-07-02 | 788.93 |
| 2024-06-28 | 785.93 |
| 2024-06-27 | 797.94 |
| 2024-06-26 | 806.95 |
| 2024-06-25 | 826.47 |
| 2024-06-24 | 827.97 |
| 2024-06-21 | 856.50 |
| 2024-06-20 | 868.51 |
| 2024-06-19 | 889.53 |
| 2024-06-18 | 873.02 |
| 2024-06-17 | 879.02 |
| 2024-06-14 | 888.03 |
| 2024-06-13 | 901.55 |
| 2024-06-12 | 889.53 |
| 2024-06-11 | 906.05 |
| 2024-06-07 | 925.57 |
| 2024-06-06 | 961.61 |
| 2024-06-05 | 958.61 |
| 2024-06-04 | 978.13 |
| 2024-06-03 | 955.60 |
| 2024-05-31 | 897.04 |
| 2024-05-30 | 949.60 |
| 2024-05-29 | 948.09 |
| 2024-05-28 | 943.59 |
| 2024-05-27 | 958.61 |
| 2024-05-24 | 960.11 |
| 2024-05-23 | 1,002.15 |
| 2024-05-22 | 1,015.67 |
| 2024-05-21 | 949.60 |
| 2024-05-20 | 988.64 |
| 2024-05-17 | 876.02 |
| 2024-05-16 | 839.98 |
| 2024-05-14 | 824.97 |
| 2024-05-13 | 853.50 |
| 2024-05-10 | 833.98 |
| 2024-05-09 | 832.47 |
| 2024-05-08 | 815.96 |
| 2024-05-07 | 841.48 |
| 2024-05-06 | 826.47 |
| 2024-05-03 | 799.44 |
| 2024-05-02 | 817.46 |
| 2024-04-30 | 781.42 |
| 2024-04-29 | 800.94 |
| 2024-04-26 | 755.89 |
| 2024-04-25 | 743.88 |
| 2024-04-24 | 727.36 |
| 2024-04-23 | 745.38 |
| 2024-04-22 | 740.88 |
| 2024-04-19 | 740.88 |
| 2024-04-18 | 763.40 |
| 2024-04-17 | 754.39 |
| 2024-04-16 | 701.84 |
| 2024-04-15 | 754.39 |
| 2024-04-12 | 805.45 |
| 2024-04-11 | 815.96 |
| 2024-04-10 | 847.49 |
| 2024-04-09 | 876.02 |
| 2024-04-08 | 876.02 |
| 2024-04-05 | 876.02 |
| 2024-04-03 | 883.53 |
| 2024-04-02 | 918.06 |
| 2024-03-28 | 907.55 |
| 2024-03-27 | 915.06 |
| 2024-03-26 | 924.07 |
| 2024-03-25 | 972.12 |
| 2024-03-22 | 964.61 |
| 2024-03-21 | 966.11 |
| 2024-03-20 | 990.14 |
| 2024-03-19 | 994.64 |
| 2024-03-18 | 1,006.66 |
| 2024-03-15 | 972.12 |
| 2024-03-14 | 969.12 |
| 2024-03-13 | 1,006.66 |
| 2024-03-12 | 1,015.67 |
| 2024-03-11 | 1,015.67 |
| 2024-03-08 | 997.65 |
| 2024-03-07 | 973.62 |
| 2024-03-06 | 1,029.18 |
| 2024-03-05 | 997.65 |
| 2024-03-04 | 978.13 |
| 2024-03-01 | 973.62 |
| 2024-02-29 | 972.12 |
| 2024-02-28 | 936.08 |
| 2024-02-27 | 921.07 |
| 2024-02-26 | 915.06 |
| 2024-02-23 | 916.56 |
| 2024-02-22 | 922.57 |
| 2024-02-21 | 904.55 |
| 2024-02-20 | 880.52 |
| 2024-02-19 | 858.00 |
| 2024-02-16 | 909.05 |
| 2024-02-15 | 861.00 |
| 2024-02-14 | 845.99 |
| 2024-02-09 | 824.97 |
| 2024-02-08 | 812.95 |
| 2024-02-07 | 829.47 |
| 2024-02-06 | 836.98 |
| 2024-02-05 | 797.94 |
| 2024-02-02 | 833.98 |
| 2024-02-01 | 820.46 |
| 2024-01-31 | 800.94 |
| 2024-01-30 | 832.47 |
| 2024-01-29 | 851.99 |
| 2024-01-26 | 850.49 |
| 2024-01-25 | 891.03 |
| 2024-01-24 | 880.52 |
| 2024-01-23 | 862.51 |
| 2024-01-22 | 940.59 |
| 2024-01-19 | 976.62 |
| 2024-01-18 | 975.12 |
| 2024-01-17 | 951.10 |
| 2024-01-16 | 973.62 |
| 2024-01-15 | 952.60 |
| 2024-01-12 | 1,035.19 |
| 2024-01-11 | 999.15 |
| 2024-01-10 | 997.65 |
| 2024-01-09 | 1,017.17 |
| 2024-01-08 | 984.13 |
| 2024-01-05 | 1,041.19 |
| 2024-01-04 | 999.15 |
| 2024-01-03 | 1,026.18 |
| 2024-01-02 | 1,015.67 |
| 2023-12-29 | 1,068.22 |
| 2023-12-28 | 1,033.68 |
| 2023-12-27 | 967.61 |
| 2023-12-22 | 939.09 |
| 2023-12-21 | 940.59 |
| 2023-12-20 | 912.06 |
| 2023-12-19 | 915.06 |
| 2023-12-18 | 973.62 |
| 2023-12-15 | 1,002.15 |
| 2023-12-14 | 979.63 |
| 2023-12-13 | 945.09 |
| 2023-12-12 | 990.14 |
| 2023-12-11 | 1,006.66 |
| 2023-12-08 | 1,027.68 |
| 2023-12-07 | 1,047.20 |
| 2023-12-06 | 1,062.21 |
| 2023-12-05 | 1,036.69 |
| 2023-12-04 | 1,064.62 |
| 2023-12-01 | 1,123.07 |
| 2023-11-30 | 1,174.03 |
| 2023-11-29 | 1,160.54 |
| 2023-11-28 | 1,159.04 |
| 2023-11-27 | 1,289.45 |
| 2023-11-24 | 1,283.45 |
| 2023-11-23 | 1,286.45 |
| 2023-11-22 | 1,250.48 |
| 2023-11-21 | 1,266.96 |
| 2023-11-20 | 1,275.96 |
| 2023-11-17 | 1,230.99 |
| 2023-11-16 | 1,265.46 |
| 2023-11-15 | 1,293.94 |
| 2023-11-14 | 1,307.43 |
| 2023-11-13 | 1,298.44 |
| 2023-11-10 | 1,296.94 |
| 2023-11-09 | 1,281.95 |
| 2023-11-08 | 1,266.96 |
| 2023-11-07 | 1,293.94 |
| 2023-11-06 | 1,368.89 |
| 2023-11-03 | 1,361.39 |
| 2023-11-02 | 1,338.91 |
| 2023-11-01 | 1,323.92 |
| 2023-10-31 | 1,344.90 |
| 2023-10-30 | 1,346.40 |
| 2023-10-27 | 1,359.89 |
| 2023-10-26 | 1,343.40 |
| 2023-10-25 | 1,362.89 |
| 2023-10-24 | 1,350.90 |
| 2023-10-20 | 1,346.40 |
| 2023-10-19 | 1,356.89 |
| 2023-10-18 | 1,355.40 |
| 2023-10-17 | 1,332.91 |
| 2023-10-16 | 1,322.42 |
| 2023-10-13 | 1,332.91 |
| 2023-10-12 | 1,352.40 |
| 2023-10-11 | 1,359.89 |
| 2023-10-10 | 1,341.91 |
| 2023-10-09 | 1,338.91 |
| 2023-10-06 | 1,329.91 |
| 2023-10-05 | 1,404.86 |
| 2023-10-04 | 1,355.40 |
| 2023-10-03 | 1,347.90 |
| 2023-09-29 | 1,320.92 |
| 2023-09-28 | 1,248.98 |
| 2023-09-27 | 1,262.47 |
| 2023-09-26 | 1,253.47 |
| 2023-09-25 | 1,329.91 |
| 2023-09-22 | 1,337.41 |
| 2023-09-21 | 1,323.92 |
| 2023-09-20 | 1,323.92 |
| 2023-09-19 | 1,334.41 |
| 2023-09-18 | 1,347.90 |
| 2023-09-15 | 1,364.39 |
| 2023-09-14 | 1,380.88 |
| 2023-09-13 | 1,407.86 |
| 2023-09-12 | 1,401.86 |
| 2023-09-11 | 1,386.87 |
| 2023-09-07 | 1,374.88 |
| 2023-09-06 | 1,379.38 |
| 2023-09-05 | 1,344.90 |
| 2023-09-04 | 1,389.87 |
| 2023-08-31 | 1,411.75 |
| 2023-08-30 | 1,489.59 |
| 2023-08-29 | 1,486.59 |
| 2023-08-28 | 1,417.74 |
| 2023-08-25 | 1,396.78 |
| 2023-08-24 | 1,471.62 |
| 2023-08-23 | 1,477.61 |
| 2023-08-22 | 1,465.64 |
| 2023-08-21 | 1,459.65 |
| 2023-08-18 | 1,567.42 |
| 2023-08-17 | 1,684.17 |
| 2023-08-16 | 1,657.23 |
| 2023-08-15 | 1,576.40 |
| 2023-08-14 | 1,603.34 |
| 2023-08-11 | 1,594.36 |
| 2023-08-10 | 1,504.55 |
| 2023-08-09 | 1,501.56 |
| 2023-08-08 | 1,465.64 |
| 2023-08-07 | 1,453.66 |
| 2023-08-04 | 1,471.62 |
| 2023-08-03 | 1,471.62 |
| 2023-08-02 | 1,459.65 |
| 2023-08-01 | 1,513.53 |
| 2023-07-31 | 1,447.68 |
| 2023-07-28 | 1,377.33 |
| 2023-07-27 | 1,377.33 |
| 2023-07-26 | 1,298.00 |
| 2023-07-25 | 1,347.39 |
| 2023-07-24 | 1,378.82 |
| 2023-07-21 | 1,378.82 |
| 2023-07-20 | 1,360.86 |
| 2023-07-19 | 1,332.42 |
| 2023-07-18 | 1,335.42 |
| 2023-07-14 | 1,381.82 |
| 2023-07-13 | 1,368.35 |
| 2023-07-12 | 1,345.89 |
| 2023-07-11 | 1,378.82 |
| 2023-07-10 | 1,362.36 |
| 2023-07-07 | 1,326.44 |
| 2023-07-06 | 1,344.40 |
| 2023-07-05 | 1,377.33 |
| 2023-07-04 | 1,389.30 |
| 2023-07-03 | 1,395.29 |
| 2023-06-30 | 1,360.86 |
| 2023-06-29 | 1,369.84 |
| 2023-06-28 | 1,456.66 |
| 2023-06-27 | 1,450.67 |
| 2023-06-26 | 1,498.57 |
| 2023-06-23 | 1,420.73 |
| 2023-06-21 | 1,744.04 |
| 2023-06-20 | 1,788.94 |
| 2023-06-19 | 1,824.87 |
| 2023-06-16 | 1,863.78 |
| 2023-06-15 | 1,842.83 |
| 2023-06-14 | 1,759.01 |
| 2023-06-13 | 1,770.98 |
| 2023-06-12 | 1,717.10 |
| 2023-06-09 | 1,788.94 |
| 2023-06-08 | 1,788.94 |
| 2023-06-07 | 1,815.88 |
| 2023-06-06 | 1,779.96 |
| 2023-06-05 | 1,762.00 |
| 2023-06-02 | 1,747.03 |
| 2023-06-01 | 1,756.01 |
| 2023-05-31 | 1,818.88 |
| 2023-05-30 | 1,839.83 |
| 2023-05-29 | 1,845.82 |
| 2023-05-25 | 1,803.91 |
| 2023-05-24 | 1,845.82 |
| 2023-05-23 | 1,854.80 |
| 2023-05-22 | 1,869.77 |
| 2023-05-19 | 1,869.77 |
| 2023-05-18 | 1,824.87 |
| 2023-05-17 | 1,899.70 |
| 2023-05-16 | 1,905.69 |
| 2023-05-15 | 1,914.67 |
| 2023-05-12 | 1,911.68 |
| 2023-05-11 | 1,995.50 |
| 2023-05-10 | 1,965.56 |
| 2023-05-09 | 1,890.72 |
| 2023-05-08 | 1,890.72 |
| 2023-05-05 | 1,947.60 |
| 2023-05-04 | 1,980.53 |
| 2023-05-03 | 1,989.51 |
| 2023-05-02 | 1,968.56 |
| 2023-04-28 | 1,974.54 |
| 2023-04-27 | 1,995.50 |
| 2023-04-26 | 1,992.51 |
| 2023-04-25 | 1,929.64 |
| 2023-04-24 | 1,977.54 |
| 2023-04-21 | 2,034.42 |
| 2023-04-20 | 2,151.16 |
| 2023-04-19 | 2,130.21 |
| 2023-04-18 | 2,142.18 |
| 2023-04-17 | 2,205.05 |
| 2023-04-14 | 2,139.19 |
| 2023-04-13 | 2,220.02 |
| 2023-04-12 | 2,130.21 |
| 2023-04-11 | 2,061.36 |
| 2023-04-06 | 2,073.33 |
| 2023-04-04 | 2,130.21 |
| 2023-04-03 | 2,154.16 |
| 2023-03-31 | 2,175.11 |
| 2023-03-30 | 2,130.21 |
| 2023-03-29 | 2,166.13 |
| 2023-03-28 | 2,166.13 |
| 2023-03-27 | 2,160.15 |
| 2023-03-24 | 2,163.14 |
| 2023-03-23 | 2,205.05 |
| 2023-03-22 | 2,193.07 |
| 2023-03-21 | 2,193.07 |
| 2023-03-20 | 2,187.09 |
| 2023-03-17 | 2,163.14 |
| 2023-03-16 | 2,229.00 |
| 2023-03-15 | 2,261.93 |
| 2023-03-14 | 2,223.01 |
| 2023-03-13 | 2,205.05 |
| 2023-03-10 | 2,234.98 |
| 2023-03-09 | 2,309.82 |
| 2023-03-08 | 2,318.80 |
| 2023-03-07 | 2,303.84 |
| 2023-03-06 | 2,360.71 |
| 2023-03-03 | 2,414.60 |
| 2023-03-02 | 2,390.65 |
| 2023-03-01 | 2,375.68 |
| 2023-02-28 | 2,306.83 |
| 2023-02-27 | 2,279.89 |
| 2023-02-24 | 2,234.98 |
| 2023-02-23 | 2,276.89 |
| 2023-02-22 | 2,276.89 |
| 2023-02-21 | 2,342.75 |
| 2023-02-20 | 2,351.73 |
| 2023-02-17 | 2,381.67 |
| 2023-02-16 | 2,507.40 |
| 2023-02-15 | 2,600.20 |
| 2023-02-14 | 2,537.34 |
| 2023-02-13 | 2,474.47 |
| 2023-02-10 | 2,399.63 |
| 2023-02-09 | 2,420.59 |
| 2023-02-08 | 2,384.66 |
| 2023-02-07 | 2,390.65 |
| 2023-02-06 | 2,369.70 |
| 2023-02-03 | 2,444.53 |
| 2023-02-02 | 2,510.39 |
| 2023-02-01 | 2,465.49 |
| 2023-01-31 | 2,390.65 |
| 2023-01-30 | 2,312.82 |
| 2023-01-27 | 2,564.28 |
| 2023-01-26 | 2,546.32 |
| 2023-01-20 | 2,510.39 |
| 2023-01-19 | 2,492.43 |
| 2023-01-18 | 2,501.41 |
| 2023-01-17 | 2,504.41 |
| 2023-01-16 | 2,453.51 |
| 2023-01-13 | 2,423.58 |
| 2023-01-12 | 2,549.31 |
| 2023-01-11 | 2,285.88 |
| 2023-01-10 | 2,303.84 |
| 2023-01-09 | 2,330.78 |
| 2023-01-06 | 2,288.87 |
| 2023-01-05 | 2,309.82 |
| 2023-01-04 | 2,354.73 |
| 2023-01-03 | 2,318.80 |
| 2022-12-30 | 2,303.84 |
| 2022-12-29 | 2,330.78 |
| 2022-12-28 | 2,360.71 |
| 2022-12-23 | 2,399.63 |
| 2022-12-22 | 2,414.60 |
| 2022-12-21 | 2,357.72 |
| 2022-12-20 | 2,285.88 |
| 2022-12-19 | 2,306.83 |
| 2022-12-16 | 2,321.80 |
| 2022-12-15 | 2,357.72 |
| 2022-12-14 | 2,468.48 |
| 2022-12-13 | 2,432.56 |
| 2022-12-12 | 2,396.64 |
| 2022-12-09 | 2,297.85 |
| 2022-12-08 | 2,121.23 |
| 2022-12-07 | 2,052.38 |
| 2022-12-06 | 2,067.34 |
| 2022-12-05 | 2,139.19 |
| 2022-12-02 | 2,049.38 |
| 2022-12-01 | 2,035.46 |
| 2022-11-30 | 2,026.49 |
| 2022-11-29 | 2,008.55 |
| 2022-11-28 | 1,903.87 |
| 2022-11-25 | 1,921.81 |
| 2022-11-24 | 1,918.82 |
| 2022-11-23 | 1,805.17 |
| 2022-11-22 | 1,999.57 |
| 2022-11-21 | 1,999.57 |
| 2022-11-18 | 2,035.46 |
| 2022-11-17 | 2,041.44 |
| 2022-11-16 | 2,065.37 |
| 2022-11-15 | 2,047.43 |
| 2022-11-14 | 2,017.52 |
| 2022-11-11 | 1,939.76 |
| 2022-11-10 | 1,954.71 |
| 2022-11-09 | 1,942.75 |
| 2022-11-08 | 1,930.78 |
| 2022-11-07 | 1,951.72 |
| 2022-11-04 | 1,981.63 |
| 2022-11-03 | 2,005.55 |
| 2022-11-02 | 2,038.45 |
| 2022-11-01 | 1,921.81 |
| 2022-10-31 | 1,903.87 |
| 2022-10-28 | 1,918.82 |
| 2022-10-27 | 1,700.49 |
| 2022-10-26 | 1,506.08 |
| 2022-10-25 | 1,485.15 |
| 2022-10-24 | 1,485.15 |
| 2022-10-21 | 1,476.18 |
| 2022-10-20 | 1,398.41 |
| 2022-10-19 | 1,335.61 |
| 2022-10-18 | 1,410.38 |
| 2022-10-17 | 1,319.16 |
| 2022-10-14 | 1,281.77 |
| 2022-10-13 | 1,295.23 |
| 2022-10-12 | 1,283.27 |
| 2022-10-11 | 1,272.80 |
| 2022-10-10 | 1,272.80 |
| 2022-10-07 | 1,365.51 |
| 2022-10-06 | 1,428.32 |
| 2022-10-05 | 1,452.25 |
| 2022-10-03 | 1,353.55 |
| 2022-09-30 | 1,361.03 |
| 2022-09-29 | 1,370.00 |
| 2022-09-28 | 1,434.30 |
| 2022-09-27 | 1,458.23 |
| 2022-09-26 | 1,467.20 |
| 2022-09-23 | 1,437.29 |
| 2022-09-22 | 1,544.96 |
| 2022-09-21 | 1,568.89 |
| 2022-09-20 | 1,574.87 |
| 2022-09-19 | 1,571.88 |
| 2022-09-16 | 1,610.76 |
| 2022-09-15 | 1,664.60 |
| 2022-09-14 | 1,658.62 |
| 2022-09-13 | 1,679.55 |
| 2022-09-09 | 1,643.66 |
| 2022-09-08 | 1,610.76 |
| 2022-09-07 | 1,646.65 |
| 2022-09-06 | 1,664.60 |
| 2022-09-05 | 1,721.42 |
| 2022-09-02 | 1,721.42 |
| 2022-09-01 | 1,694.51 |
| 2022-08-31 | 1,742.36 |
| 2022-08-30 | 1,673.57 |
| 2022-08-29 | 1,688.53 |
| 2022-08-26 | 1,658.62 |
| 2022-08-25 | 1,607.77 |
| 2022-08-24 | 1,640.67 |
| 2022-08-23 | 1,619.74 |
| 2022-08-22 | 1,637.68 |
| 2022-08-19 | 1,667.59 |
| 2022-08-18 | 1,595.81 |
| 2022-08-17 | 1,592.82 |
| 2022-08-16 | 1,565.90 |
| 2022-08-15 | 1,598.80 |
| 2022-08-12 | 1,577.86 |
| 2022-08-11 | 1,565.90 |
| 2022-08-10 | 1,512.07 |
| 2022-08-09 | 1,518.05 |
| 2022-08-08 | 1,530.01 |
| 2022-08-05 | 1,559.92 |
| 2022-08-04 | 1,541.97 |
| 2022-08-03 | 1,491.13 |
| 2022-08-02 | 1,574.87 |
| 2022-08-01 | 1,643.66 |
| 2022-07-29 | 1,667.59 |
| 2022-07-28 | 1,673.57 |
| 2022-07-27 | 1,694.51 |
| 2022-07-26 | 1,712.45 |
| 2022-07-25 | 1,700.49 |
| 2022-07-22 | 1,676.56 |
| 2022-07-21 | 1,673.57 |
| 2022-07-20 | 1,664.60 |
| 2022-07-19 | 1,652.63 |
| 2022-07-18 | 1,661.61 |
| 2022-07-15 | 1,658.62 |
| 2022-07-14 | 1,706.47 |
| 2022-07-13 | 1,664.60 |
| 2022-07-12 | 1,709.46 |
| 2022-07-11 | 1,760.31 |
| 2022-07-08 | 1,799.19 |
| 2022-07-07 | 1,769.28 |
| 2022-07-06 | 1,787.22 |
| 2022-07-05 | 1,870.97 |
| 2022-07-04 | 1,918.82 |
| 2022-06-30 | 1,951.72 |
| 2022-06-29 | 1,978.64 |
| 2022-06-28 | 2,131.17 |
| 2022-06-27 | 2,059.39 |
| 2022-06-24 | 1,951.72 |
| 2022-06-23 | 1,915.83 |
| 2022-06-22 | 1,969.66 |
| 2022-06-21 | 1,987.61 |
| 2022-06-20 | 1,984.62 |
| 2022-06-17 | 1,951.72 |
| 2022-06-16 | 2,011.54 |
| 2022-06-15 | 1,999.57 |
| 2022-06-14 | 2,032.47 |
| 2022-06-13 | 2,053.41 |
| 2022-06-10 | 2,071.35 |
| 2022-06-09 | 2,119.21 |
| 2022-06-08 | 2,143.13 |
| 2022-06-07 | 2,014.53 |
| 2022-06-06 | 2,011.54 |
| 2022-06-02 | 1,993.59 |
| 2022-06-01 | 1,981.63 |
| 2022-05-31 | 2,002.56 |
| 2022-05-30 | 1,987.61 |
| 2022-05-27 | 2,002.56 |
| 2022-05-26 | 1,966.67 |
| 2022-05-25 | 2,032.47 |
| 2022-05-24 | 1,981.63 |
| 2022-05-23 | 1,978.64 |
| 2022-05-20 | 2,020.51 |
| 2022-05-19 | 1,939.76 |
| 2022-05-18 | 1,996.58 |
| 2022-05-17 | 1,993.59 |
| 2022-05-16 | 2,026.49 |
| 2022-05-13 | 2,020.51 |
| 2022-05-12 | 1,963.68 |
| 2022-05-11 | 2,026.49 |
| 2022-05-10 | 1,948.73 |
| 2022-05-06 | 1,993.59 |
| 2022-05-05 | 2,038.45 |
| 2022-05-04 | 2,029.48 |
| 2022-05-03 | 2,044.44 |
| 2022-04-29 | 2,029.48 |
| 2022-04-28 | 2,017.52 |
| 2022-04-27 | 2,035.46 |
| 2022-04-26 | 1,906.86 |
| 2022-04-25 | 1,799.19 |
| 2022-04-22 | 1,847.04 |
| 2022-04-21 | 1,876.95 |
| 2022-04-20 | 1,915.83 |
| 2022-04-19 | 1,942.75 |
| 2022-04-14 | 1,990.60 |
| 2022-04-13 | 1,978.64 |
| 2022-04-12 | 1,987.61 |
| 2022-04-11 | 1,993.59 |
| 2022-04-08 | 1,954.71 |
| 2022-04-07 | 1,978.64 |
| 2022-04-06 | 2,083.32 |
| 2022-04-04 | 2,098.27 |
| 2022-04-01 | 2,113.22 |
| 2022-03-31 | 2,122.20 |
| 2022-03-30 | 2,077.33 |
| 2022-03-29 | 2,044.44 |
| 2022-03-28 | 2,017.52 |
| 2022-03-25 | 2,002.56 |
| 2022-03-24 | 1,963.68 |
| 2022-03-23 | 2,041.44 |
| 2022-03-22 | 2,038.45 |
| 2022-03-21 | 2,035.46 |
| 2022-03-18 | 2,053.41 |
| 2022-03-17 | 2,047.43 |
| 2022-03-16 | 1,993.59 |
| 2022-03-15 | 1,859.00 |
| 2022-03-14 | 1,751.33 |
| 2022-03-11 | 1,805.17 |
| 2022-03-10 | 1,850.03 |
| 2022-03-09 | 1,861.99 |
| 2022-03-08 | 1,835.08 |
| 2022-03-07 | 1,921.81 |
| 2022-03-04 | 2,035.46 |
| 2022-03-03 | 2,059.39 |
| 2022-03-02 | 1,978.64 |
| 2022-03-01 | 2,056.40 |
| 2022-02-28 | 2,068.36 |
| 2022-02-25 | 2,062.38 |
| 2022-02-24 | 2,047.43 |
| 2022-02-23 | 2,098.27 |
| 2022-02-22 | 2,101.26 |
| 2022-02-21 | 2,146.12 |
| 2022-02-18 | 2,190.99 |
| 2022-02-17 | 2,161.08 |
| 2022-02-16 | 2,182.01 |
| 2022-02-15 | 2,161.08 |
| 2022-02-14 | 2,167.06 |
| 2022-02-11 | 2,229.87 |
| 2022-02-10 | 2,226.88 |
| 2022-02-09 | 2,235.85 |
| 2022-02-08 | 2,188.00 |
| 2022-02-07 | 2,158.09 |
| 2022-02-04 | 2,167.06 |
| 2022-01-31 | 2,173.04 |
| 2022-01-28 | 2,140.14 |
| 2022-01-27 | 2,229.87 |
| 2022-01-26 | 2,316.60 |
| 2022-01-25 | 2,307.63 |
| 2022-01-24 | 2,316.60 |
| 2022-01-21 | 2,199.96 |
| 2022-01-20 | 2,170.05 |
| 2022-01-19 | 2,158.09 |
| 2022-01-18 | 2,182.01 |
| 2022-01-17 | 2,188.00 |
| 2022-01-14 | 2,229.87 |
| 2022-01-13 | 2,158.09 |
| 2022-01-12 | 2,256.79 |
| 2022-01-11 | 2,214.91 |
| 2022-01-10 | 2,271.74 |
| 2022-01-07 | 2,202.95 |
| 2022-01-06 | 2,217.90 |
| 2022-01-05 | 2,250.80 |
| 2022-01-04 | 2,283.70 |
| 2022-01-03 | 2,301.65 |
| 2021-12-31 | 2,253.79 |
| 2021-12-30 | 2,280.71 |
| 2021-12-29 | 2,283.70 |
| 2021-12-28 | 2,316.60 |
| 2021-12-24 | 2,322.58 |
| 2021-12-23 | 2,313.61 |
| 2021-12-22 | 2,367.45 |
| 2021-12-21 | 2,337.54 |
| 2021-12-20 | 2,367.45 |
| 2021-12-17 | 2,367.45 |
| 2021-12-16 | 2,304.64 |
| 2021-12-15 | 2,262.77 |
| 2021-12-14 | 2,289.68 |
| 2021-12-13 | 2,274.73 |
| 2021-12-10 | 2,292.68 |
| 2021-12-09 | 2,352.49 |
| 2021-12-08 | 2,301.65 |
| 2021-12-07 | 2,352.49 |
| 2021-12-06 | 2,226.88 |
| 2021-12-03 | 2,182.01 |
| 2021-12-02 | 2,113.22 |
| 2021-12-01 | 2,193.98 |
| 2021-11-30 | 2,226.88 |
| 2021-11-29 | 2,400.35 |
| 2021-11-26 | 2,499.04 |
| 2021-11-25 | 2,651.58 |
| 2021-11-24 | 2,591.76 |
| 2021-11-23 | 2,567.83 |
| 2021-11-22 | 2,549.89 |
| 2021-11-19 | 2,591.76 |
| 2021-11-18 | 2,627.65 |
| 2021-11-17 | 2,639.61 |
| 2021-11-16 | 2,630.64 |
| 2021-11-15 | 2,531.94 |
| 2021-11-12 | 2,558.86 |
| 2021-11-11 | 2,570.82 |
| 2021-11-10 | 2,591.76 |
| 2021-11-09 | 2,594.75 |
| 2021-11-08 | 2,621.67 |
| 2021-11-05 | 2,591.76 |
| 2021-11-04 | 2,630.64 |
| 2021-11-03 | 2,573.81 |
| 2021-11-02 | 2,588.77 |
| 2021-11-01 | 2,603.72 |
| 2021-10-29 | 2,699.43 |
| 2021-10-28 | 2,639.61 |
| 2021-10-27 | 2,657.56 |
| 2021-10-26 | 2,735.32 |
| 2021-10-25 | 2,708.40 |
| 2021-10-22 | 2,783.17 |
| 2021-10-21 | 2,735.32 |
| 2021-10-20 | 2,756.26 |
| 2021-10-19 | 2,618.68 |
| 2021-10-18 | 2,591.76 |
| 2021-10-15 | 2,675.50 |
| 2021-10-12 | 2,744.29 |
| 2021-10-11 | 2,762.24 |
| 2021-10-08 | 2,759.25 |
| 2021-10-07 | 2,735.32 |
| 2021-10-06 | 2,684.48 |
| 2021-10-05 | 2,771.21 |
| 2021-10-04 | 2,714.38 |
| 2021-09-30 | 2,860.94 |
| 2021-09-29 | 2,834.02 |
| 2021-09-28 | 2,860.94 |
| 2021-09-27 | 2,898.32 |
| 2021-09-24 | 2,928.23 |
| 2021-09-23 | 2,845.98 |
| 2021-09-21 | 2,866.92 |
| 2021-09-20 | 2,816.07 |
| 2021-09-17 | 2,854.95 |
| 2021-09-16 | 2,848.97 |
| 2021-09-15 | 2,860.94 |
| 2021-09-14 | 2,935.71 |
| 2021-09-13 | 2,866.92 |
| 2021-09-10 | 2,928.23 |
| 2021-09-09 | 2,898.32 |
| 2021-09-08 | 2,928.23 |
| 2021-09-07 | 2,965.62 |
| 2021-09-06 | 2,950.66 |
| 2021-09-03 | 2,913.28 |
| 2021-09-02 | 2,965.62 |
| 2021-09-01 | 2,973.09 |
| 2021-08-31 | 2,905.80 |
| 2021-08-30 | 2,898.32 |
| 2021-08-27 | 2,762.24 |
| 2021-08-26 | 2,778.69 |
| 2021-08-25 | 2,778.69 |
| 2021-08-24 | 2,722.71 |
| 2021-08-23 | 2,687.35 |
| 2021-08-20 | 2,713.87 |
| 2021-08-19 | 2,775.74 |
| 2021-08-18 | 2,875.92 |
| 2021-08-17 | 2,811.10 |
| 2021-08-16 | 2,890.65 |
| 2021-08-13 | 2,883.29 |
| 2021-08-12 | 2,846.46 |
| 2021-08-11 | 2,837.62 |
| 2021-08-10 | 2,743.33 |
| 2021-08-09 | 2,740.38 |
| 2021-08-06 | 3,060.07 |
| 2021-08-05 | 2,979.05 |
| 2021-08-04 | 3,060.07 |
| 2021-08-03 | 3,119.00 |
| 2021-08-02 | 3,111.64 |
| 2021-07-30 | 3,111.64 |
| 2021-07-29 | 3,207.40 |
| 2021-07-28 | 3,214.76 |
| 2021-07-27 | 3,133.74 |
| 2021-07-26 | 3,229.50 |
| 2021-07-23 | 3,347.35 |
| 2021-07-22 | 3,435.75 |
| 2021-07-21 | 3,457.85 |
| 2021-07-20 | 3,479.94 |
| 2021-07-19 | 3,479.94 |
| 2021-07-16 | 3,546.24 |
| 2021-07-15 | 3,708.29 |
| 2021-07-14 | 3,656.73 |
| 2021-07-13 | 3,730.39 |
| 2021-07-12 | 3,759.86 |
| 2021-07-09 | 3,796.69 |
| 2021-07-08 | 3,818.79 |
| 2021-07-07 | 3,848.25 |
| 2021-07-06 | 3,715.66 |
| 2021-07-05 | 3,723.03 |
| 2021-07-02 | 4,231.29 |
| 2021-06-30 | 4,150.26 |
| 2021-06-29 | 4,039.77 |
| 2021-06-28 | 4,061.87 |
| 2021-06-25 | 4,061.87 |
| 2021-06-24 | 3,973.48 |
| 2021-06-23 | 4,002.94 |
| 2021-06-22 | 4,002.94 |
| 2021-06-21 | 4,002.94 |
| 2021-06-18 | 4,061.87 |
| 2021-06-17 | 4,128.16 |
| 2021-06-16 | 4,201.83 |
| 2021-06-15 | 4,238.66 |
| 2021-06-11 | 4,260.76 |
| 2021-06-10 | 4,297.59 |
| 2021-06-09 | 4,349.15 |
| 2021-06-08 | 4,275.49 |
| 2021-06-07 | 4,304.95 |
| 2021-06-04 | 4,253.39 |
| 2021-06-03 | 4,371.25 |
| 2021-06-02 | 4,393.35 |
| 2021-06-01 | 4,363.88 |
| 2021-05-31 | 4,371.25 |
| 2021-05-28 | 4,341.78 |
| 2021-05-27 | 4,363.88 |
| 2021-05-26 | 4,290.22 |
| 2021-05-25 | 4,312.32 |
| 2021-05-24 | 4,231.29 |
| 2021-05-21 | 4,319.68 |
| 2021-05-20 | 4,282.85 |
| 2021-05-18 | 4,341.78 |
| 2021-05-17 | 4,282.85 |
| 2021-05-14 | 4,304.95 |
| 2021-05-13 | 4,312.32 |
| 2021-05-12 | 4,238.66 |
| 2021-05-11 | 4,120.80 |
| 2021-05-10 | 4,157.63 |
| 2021-05-07 | 4,194.46 |
| 2021-05-06 | 4,209.19 |
| 2021-05-05 | 4,275.49 |
| 2021-05-04 | 4,304.95 |
| 2021-05-03 | 4,246.02 |
| 2021-04-30 | 4,327.05 |
| 2021-04-29 | 4,400.71 |
| 2021-04-28 | 4,363.88 |
| 2021-04-27 | 4,422.81 |
| 2021-04-26 | 4,349.15 |
| 2021-04-23 | 4,319.68 |
| 2021-04-22 | 4,334.42 |
| 2021-04-21 | 4,297.59 |
| 2021-04-20 | 4,327.05 |
| 2021-04-19 | 4,275.49 |
| 2021-04-16 | 4,187.09 |
| 2021-04-15 | 4,172.36 |
| 2021-04-14 | 4,172.36 |
| 2021-04-13 | 4,172.36 |
| 2021-04-12 | 4,179.73 |
| 2021-04-09 | 4,179.73 |
| 2021-04-08 | 4,304.95 |
| 2021-04-07 | 4,216.56 |
| 2021-04-01 | 4,290.22 |
| 2021-03-31 | 4,304.95 |
| 2021-03-30 | 4,371.25 |
| 2021-03-29 | 4,408.08 |
| 2021-03-26 | 4,459.64 |
| 2021-03-25 | 4,371.25 |
| 2021-03-24 | 4,327.05 |
| 2021-03-23 | 4,459.64 |
| 2021-03-22 | 4,437.54 |
| 2021-03-19 | 4,467.01 |
| 2021-03-18 | 4,525.94 |
| 2021-03-17 | 4,651.16 |
| 2021-03-16 | 4,614.33 |
| 2021-03-15 | 4,540.67 |
| 2021-03-12 | 4,511.20 |
| 2021-03-11 | 4,614.33 |
| 2021-03-10 | 4,577.50 |
| 2021-03-09 | 4,606.96 |
| 2021-03-08 | 4,511.20 |
| 2021-03-05 | 4,629.06 |
| 2021-03-04 | 4,636.43 |
| 2021-03-03 | 4,746.92 |
| 2021-03-02 | 4,783.75 |
| 2021-03-01 | 4,953.17 |
| 2021-02-26 | 4,938.44 |
| 2021-02-25 | 4,872.15 |
| 2021-02-24 | 4,908.98 |
| 2021-02-23 | 4,997.37 |
| 2021-02-22 | 5,026.83 |
| 2021-02-19 | 5,181.52 |
| 2021-02-18 | 5,122.59 |
| 2021-02-17 | 5,203.62 |
| 2021-02-16 | 4,901.61 |
| 2021-02-11 | 4,908.98 |
| 2021-02-10 | 4,791.12 |
| 2021-02-09 | 4,791.12 |
| 2021-02-08 | 4,776.38 |
| 2021-02-05 | 4,850.05 |
| 2021-02-04 | 4,842.68 |
| 2021-02-03 | 4,886.88 |
| 2021-02-02 | 4,872.15 |
| 2021-02-01 | 4,953.17 |
| 2021-01-29 | 4,886.88 |
| 2021-01-28 | 5,188.89 |
| 2021-01-27 | 4,481.74 |
| 2021-01-26 | 4,422.81 |
| 2021-01-25 | 4,518.57 |
| 2021-01-22 | 4,481.74 |
| 2021-01-21 | 4,629.06 |
| 2021-01-20 | 4,658.53 |
| 2021-01-19 | 4,540.67 |
| 2021-01-18 | 4,540.67 |
| 2021-01-15 | 4,599.60 |
| 2021-01-14 | 4,570.13 |
| 2021-01-13 | 4,665.89 |
| 2021-01-12 | 4,562.77 |
| 2021-01-11 | 4,562.77 |
| 2021-01-08 | 4,643.79 |
| 2021-01-07 | 4,724.82 |
| 2021-01-06 | 4,621.70 |
| 2021-01-05 | 4,636.43 |
| 2021-01-04 | 4,533.30 |
| 2020-12-31 | 4,349.15 |
| 2020-12-30 | 4,422.81 |
| 2020-12-29 | 4,319.68 |
| 2020-12-28 | 4,312.32 |
| 2020-12-24 | 4,378.61 |
| 2020-12-23 | 4,363.88 |
| 2020-12-22 | 4,444.91 |
| 2020-12-21 | 4,503.84 |
| 2020-12-18 | 4,629.06 |
| 2020-12-17 | 4,614.33 |
| 2020-12-16 | 4,503.84 |
| 2020-12-15 | 4,503.84 |
| 2020-12-14 | 4,489.11 |
| 2020-12-11 | 4,474.37 |
| 2020-12-10 | 4,437.54 |
| 2020-12-09 | 4,437.54 |
| 2020-12-08 | 4,474.37 |
| 2020-12-07 | 4,525.94 |
| 2020-12-04 | 4,606.96 |
| 2020-12-03 | 4,562.77 |
| 2020-12-02 | 4,586.63 |
| 2020-12-01 | 4,660.21 |
| 2020-11-30 | 4,593.99 |
| 2020-11-27 | 4,505.70 |
| 2020-11-26 | 4,535.13 |
| 2020-11-25 | 4,513.06 |
| 2020-11-24 | 4,586.63 |
| 2020-11-23 | 4,571.92 |
| 2020-11-20 | 4,770.57 |
| 2020-11-19 | 4,307.05 |
| 2020-11-18 | 4,593.99 |
| 2020-11-17 | 4,593.99 |
| 2020-11-16 | 4,549.85 |
| 2020-11-13 | 4,674.92 |
| 2020-11-12 | 4,608.71 |
| 2020-11-11 | 4,557.20 |
| 2020-11-10 | 4,593.99 |
| 2020-11-09 | 4,866.21 |
| 2020-11-06 | 4,682.28 |
| 2020-11-05 | 4,726.42 |
| 2020-11-04 | 4,579.28 |
| 2020-11-03 | 4,535.13 |
| 2020-11-02 | 4,498.35 |
| 2020-10-30 | 4,505.70 |
| 2020-10-29 | 4,564.56 |
| 2020-10-28 | 4,535.13 |
| 2020-10-27 | 4,483.63 |
| 2020-10-23 | 4,748.50 |
| 2020-10-22 | 4,748.50 |
| 2020-10-21 | 4,763.21 |
| 2020-10-20 | 4,792.64 |
| 2020-10-19 | 4,660.21 |
| 2020-10-16 | 4,593.99 |
| 2020-10-15 | 4,696.99 |
| 2020-10-14 | 4,579.28 |
| 2020-10-12 | 4,616.06 |
| 2020-10-09 | 4,557.20 |
| 2020-10-08 | 4,417.41 |
| 2020-10-07 | 4,329.13 |
| 2020-10-06 | 4,365.91 |
| 2020-10-05 | 4,432.13 |
| 2020-09-30 | 4,321.77 |
| 2020-09-29 | 4,351.20 |
| 2020-09-28 | 4,292.34 |
| 2020-09-25 | 4,262.91 |
| 2020-09-24 | 4,277.62 |
| 2020-09-23 | 4,314.41 |
| 2020-09-22 | 4,299.70 |
| 2020-09-21 | 4,270.27 |
| 2020-09-18 | 4,299.70 |
| 2020-09-17 | 4,358.56 |
| 2020-09-16 | 4,380.63 |
| 2020-09-15 | 4,145.19 |
| 2020-09-14 | 4,078.98 |
| 2020-09-11 | 4,020.12 |
| 2020-09-10 | 3,917.11 |
| 2020-09-09 | 3,858.26 |
| 2020-09-08 | 3,792.04 |
| 2020-09-07 | 3,924.47 |
| 2020-09-04 | 4,005.40 |
| 2020-09-03 | 4,034.83 |
| 2020-09-02 | 4,042.19 |
| 2020-09-01 | 4,078.98 |
| 2020-08-31 | 3,961.26 |
| 2020-08-28 | 3,902.40 |
| 2020-08-27 | 3,865.61 |
| 2020-08-26 | 3,872.97 |
| 2020-08-25 | 3,968.62 |
| 2020-08-24 | 3,961.26 |
| 2020-08-21 | 3,941.54 |
| 2020-08-20 | 3,956.10 |
| 2020-08-19 | 3,985.23 |
| 2020-08-18 | 3,992.52 |
| 2020-08-17 | 3,977.95 |
| 2020-08-14 | 4,014.36 |
| 2020-08-13 | 4,014.36 |
| 2020-08-12 | 4,036.21 |
| 2020-08-11 | 4,079.90 |
| 2020-08-10 | 4,065.34 |
| 2020-08-07 | 4,072.62 |
| 2020-08-06 | 4,189.13 |
| 2020-08-05 | 4,203.69 |
| 2020-08-04 | 4,167.28 |
| 2020-08-03 | 4,189.13 |
| 2020-07-31 | 4,189.13 |
| 2020-07-30 | 4,320.21 |
| 2020-07-29 | 4,342.05 |
| 2020-07-28 | 4,363.90 |
| 2020-07-27 | 4,312.93 |
| 2020-07-24 | 4,276.52 |
| 2020-07-23 | 4,356.62 |
| 2020-07-22 | 4,356.62 |
| 2020-07-21 | 4,414.87 |
| 2020-07-20 | 4,283.80 |
| 2020-07-17 | 4,356.62 |
| 2020-07-16 | 4,210.98 |
| 2020-07-15 | 4,247.39 |
| 2020-07-14 | 4,254.67 |
| 2020-07-13 | 4,269.23 |
| 2020-07-10 | 4,240.10 |
| 2020-07-09 | 4,342.05 |
| 2020-07-08 | 4,334.77 |
| 2020-07-07 | 4,218.26 |
| 2020-07-06 | 4,196.41 |
| 2020-07-03 | 4,189.13 |
| 2020-07-02 | 4,196.41 |
| 2020-06-30 | 4,218.26 |
| 2020-06-29 | 4,254.67 |
| 2020-06-26 | 4,247.39 |
| 2020-06-24 | 4,254.67 |
| 2020-06-23 | 4,524.11 |
| 2020-06-22 | 4,298.36 |
| 2020-06-19 | 4,203.69 |
| 2020-06-18 | 4,276.52 |
| 2020-06-17 | 4,218.26 |
| 2020-06-16 | 4,189.13 |
| 2020-06-15 | 4,087.18 |
| 2020-06-12 | 4,116.31 |
| 2020-06-11 | 4,174.57 |
| 2020-06-10 | 4,189.13 |
| 2020-06-09 | 4,210.98 |
| 2020-06-08 | 4,181.85 |
| 2020-06-05 | 4,174.57 |
| 2020-06-04 | 4,174.57 |
| 2020-06-03 | 4,283.80 |
| 2020-06-02 | 4,130.87 |
| 2020-06-01 | 4,167.28 |
| 2020-05-29 | 4,079.90 |
| 2020-05-28 | 4,312.93 |
| 2020-05-27 | 4,633.34 |
| 2020-05-26 | 4,873.64 |
| 2020-05-25 | 5,179.49 |
| 2020-05-22 | 5,186.77 |
| 2020-05-21 | 4,939.18 |
| 2020-05-20 | 4,851.80 |
| 2020-05-19 | 5,033.85 |
| 2020-05-18 | 4,735.28 |
| 2020-05-15 | 4,611.49 |
| 2020-05-14 | 4,545.95 |
| 2020-05-13 | 4,254.67 |
| 2020-05-12 | 4,167.28 |
| 2020-05-11 | 4,050.77 |
| 2020-05-08 | 4,007.08 |
| 2020-05-07 | 4,109.03 |
| 2020-05-06 | 4,123.59 |
| 2020-05-05 | 4,109.03 |
| 2020-05-04 | 3,948.82 |
| 2020-04-29 | 3,963.39 |
| 2020-04-28 | 3,956.10 |
| 2020-04-27 | 4,043.49 |
| 2020-04-24 | 3,876.00 |
| 2020-04-23 | 3,926.98 |
| 2020-04-22 | 3,912.41 |
| 2020-04-21 | 3,876.00 |
| 2020-04-20 | 3,890.57 |
| 2020-04-17 | 3,774.05 |
| 2020-04-16 | 3,846.87 |
| 2020-04-15 | 3,905.13 |
| 2020-04-14 | 4,028.93 |
| 2020-04-09 | 3,868.72 |
| 2020-04-08 | 3,664.82 |
| 2020-04-07 | 3,599.28 |
| 2020-04-06 | 3,453.64 |
| 2020-04-03 | 3,409.95 |
| 2020-04-02 | 3,380.82 |
| 2020-04-01 | 3,417.23 |
| 2020-03-31 | 3,322.57 |
| 2020-03-30 | 3,278.87 |
| 2020-03-27 | 3,781.34 |
| 2020-03-26 | 3,876.00 |
| 2020-03-25 | 3,744.93 |
| 2020-03-24 | 3,606.57 |
| 2020-03-23 | 3,504.62 |
| 2020-03-20 | 3,839.59 |
| 2020-03-19 | 3,825.03 |
| 2020-03-18 | 3,948.82 |
| 2020-03-17 | 3,992.52 |
| 2020-03-16 | 3,985.23 |
| 2020-03-13 | 4,138.16 |
| 2020-03-12 | 3,926.98 |
| 2020-03-11 | 4,050.77 |
| 2020-03-10 | 4,036.21 |
| 2020-03-09 | 3,985.23 |
| 2020-03-06 | 4,130.87 |
| 2020-03-05 | 4,218.26 |
| 2020-03-04 | 4,079.90 |
| 2020-03-03 | 3,970.67 |
| 2020-03-02 | 3,985.23 |
| 2020-02-28 | 3,970.67 |
| 2020-02-27 | 3,999.80 |
| 2020-02-26 | 3,992.52 |
| 2020-02-25 | 4,109.03 |
| 2020-02-24 | 4,123.59 |
| 2020-02-21 | 4,261.95 |
| 2020-02-20 | 4,414.87 |
| 2020-02-19 | 4,567.80 |
| 2020-02-18 | 4,618.77 |
| 2020-02-17 | 4,655.18 |
| 2020-02-14 | 4,393.03 |
| 2020-02-13 | 4,247.39 |
| 2020-02-12 | 4,312.93 |
| 2020-02-11 | 4,196.41 |
| 2020-02-10 | 4,210.98 |
| 2020-02-07 | 4,218.26 |
| 2020-02-06 | 4,196.41 |
| 2020-02-05 | 4,152.72 |
| 2020-02-04 | 4,167.28 |
| 2020-02-03 | 4,109.03 |
| 2020-01-31 | 4,014.36 |
| 2020-01-30 | 4,036.21 |
| 2020-01-29 | 4,145.44 |
| 2020-01-24 | 4,050.77 |
| 2020-01-23 | 4,094.46 |
| 2020-01-22 | 4,225.54 |
| 2020-01-21 | 4,094.46 |
| 2020-01-20 | 4,240.10 |
| 2020-01-17 | 4,014.36 |
| 2020-01-16 | 4,160.00 |
| 2020-01-15 | 3,934.26 |
| 2020-01-14 | 3,985.23 |
| 2020-01-13 | 4,028.93 |
| 2020-01-10 | 3,934.26 |
| 2020-01-09 | 3,883.28 |
| 2020-01-08 | 3,686.67 |
| 2020-01-07 | 3,781.34 |
| 2020-01-06 | 3,839.59 |
| 2020-01-03 | 3,956.10 |
| 2020-01-02 | 3,992.52 |
| 2019-12-31 | 4,014.36 |
| 2019-12-30 | 3,992.52 |
| 2019-12-27 | 3,977.95 |
| 2019-12-24 | 4,065.34 |
| 2019-12-23 | 4,101.75 |
| 2019-12-20 | 4,087.18 |
| 2019-12-19 | 4,079.90 |
| 2019-12-18 | 4,079.90 |
| 2019-12-17 | 4,145.44 |
| 2019-12-16 | 4,167.28 |
| 2019-12-13 | 4,189.13 |
| 2019-12-12 | 4,174.57 |
| 2019-12-11 | 4,028.93 |
| 2019-12-10 | 3,985.23 |
| 2019-12-09 | 4,043.49 |
| 2019-12-06 | 3,999.80 |
| 2019-12-05 | 4,014.36 |
| 2019-12-04 | 4,008.83 |
| 2019-12-03 | 4,103.37 |
| 2019-12-02 | 4,183.36 |
| 2019-11-29 | 4,277.90 |
| 2019-11-28 | 4,263.36 |
| 2019-11-27 | 4,372.44 |
| 2019-11-26 | 4,234.27 |
| 2019-11-25 | 3,994.28 |
| 2019-11-22 | 3,965.19 |
| 2019-11-21 | 4,263.36 |
| 2019-11-20 | 4,626.97 |
| 2019-11-19 | 4,641.51 |
| 2019-11-18 | 4,597.88 |
| 2019-11-15 | 4,525.16 |
| 2019-11-14 | 4,597.88 |
| 2019-11-13 | 4,619.70 |
| 2019-11-12 | 4,670.60 |
| 2019-11-11 | 4,743.33 |
| 2019-11-08 | 4,801.50 |
| 2019-11-07 | 4,786.96 |
| 2019-11-06 | 4,757.87 |
| 2019-11-05 | 4,801.50 |
| 2019-11-04 | 4,757.87 |
| 2019-11-01 | 4,736.05 |
| 2019-10-31 | 4,539.70 |
| 2019-10-30 | 4,437.89 |
| 2019-10-29 | 4,474.25 |
| 2019-10-28 | 4,488.80 |
| 2019-10-25 | 4,459.71 |
| 2019-10-24 | 4,546.97 |
| 2019-10-23 | 4,583.34 |
| 2019-10-22 | 4,437.89 |
| 2019-10-21 | 4,466.98 |
| 2019-10-18 | 4,481.52 |
| 2019-10-17 | 4,605.15 |
| 2019-10-16 | 4,554.25 |
| 2019-10-15 | 4,532.43 |
| 2019-10-14 | 4,612.42 |
| 2019-10-11 | 4,721.51 |
| 2019-10-10 | 4,634.24 |
| 2019-10-09 | 4,612.42 |
| 2019-10-08 | 4,663.33 |
| 2019-10-04 | 4,576.06 |
| 2019-10-03 | 4,554.25 |
| 2019-10-02 | 4,554.25 |
| 2019-09-30 | 4,517.89 |
| 2019-09-27 | 4,496.07 |
| 2019-09-26 | 4,510.61 |
| 2019-09-25 | 4,612.42 |
| 2019-09-24 | 4,801.50 |
| 2019-09-23 | 4,706.96 |
| 2019-09-20 | 4,845.14 |
| 2019-09-19 | 5,063.30 |
| 2019-09-18 | 5,296.02 |
| 2019-09-17 | 5,361.47 |
| 2019-09-16 | 5,376.01 |
| 2019-09-13 | 5,419.65 |
| 2019-09-12 | 5,376.01 |
| 2019-09-11 | 5,383.28 |
| 2019-09-10 | 5,339.65 |
| 2019-09-09 | 5,426.92 |
| 2019-09-06 | 5,349.83 |
| 2019-09-05 | 5,335.43 |
| 2019-09-04 | 5,342.63 |
| 2019-09-03 | 5,054.66 |
| 2019-09-02 | 5,148.25 |
| 2019-08-30 | 5,155.45 |
| 2019-08-29 | 5,177.05 |
| 2019-08-28 | 5,184.25 |
| 2019-08-27 | 5,205.85 |
| 2019-08-26 | 5,169.85 |
| 2019-08-23 | 5,205.85 |
| 2019-08-22 | 5,292.24 |
| 2019-08-21 | 5,429.02 |
| 2019-08-20 | 5,371.43 |
| 2019-08-19 | 5,335.43 |
| 2019-08-16 | 5,249.04 |
| 2019-08-15 | 5,133.85 |
| 2019-08-14 | 5,054.66 |
| 2019-08-13 | 5,105.06 |
| 2019-08-12 | 5,155.45 |
| 2019-08-09 | 5,191.45 |
| 2019-08-08 | 5,227.44 |
| 2019-08-07 | 5,069.06 |
| 2019-08-06 | 4,925.08 |
| 2019-08-05 | 4,781.09 |
| 2019-08-02 | 5,105.06 |
| 2019-08-01 | 5,162.65 |
| 2019-07-31 | 5,234.64 |
| 2019-07-30 | 5,328.23 |
| 2019-07-29 | 5,342.63 |
| 2019-07-26 | 5,493.82 |
| 2019-07-25 | 5,601.81 |
| 2019-07-24 | 5,443.42 |
| 2019-07-23 | 5,457.82 |
| 2019-07-22 | 5,385.83 |
| 2019-07-19 | 5,414.62 |
| 2019-07-18 | 5,371.43 |
| 2019-07-17 | 5,285.04 |
| 2019-07-16 | 5,335.43 |
| 2019-07-15 | 5,407.43 |
| 2019-07-12 | 5,429.02 |
| 2019-07-11 | 5,234.64 |
| 2019-07-10 | 5,249.04 |
| 2019-07-09 | 5,177.05 |
| 2019-07-08 | 5,205.85 |
| 2019-07-05 | 5,263.44 |
| 2019-07-04 | 5,205.85 |
| 2019-07-03 | 5,234.64 |
| 2019-07-02 | 5,277.84 |
| 2019-06-28 | 5,306.64 |
| 2019-06-27 | 5,198.65 |
| 2019-06-26 | 5,126.65 |
| 2019-06-25 | 5,119.46 |
| 2019-06-24 | 5,198.65 |
| 2019-06-21 | 5,479.42 |
| 2019-06-20 | 6,026.56 |
| 2019-06-19 | 6,343.33 |
| 2019-06-18 | 6,300.13 |
| 2019-06-17 | 6,501.71 |
| 2019-06-14 | 6,588.10 |
| 2019-06-13 | 6,688.89 |
| 2019-06-12 | 6,465.72 |
| 2019-06-11 | 6,444.12 |
| 2019-06-10 | 6,285.73 |
| 2019-06-06 | 6,170.55 |
| 2019-06-05 | 5,976.17 |
| 2019-06-04 | 6,076.96 |
| 2019-06-03 | 6,040.96 |
| 2019-05-31 | 5,954.57 |
| 2019-05-30 | 5,781.79 |
| 2019-05-29 | 5,947.37 |
| 2019-05-28 | 5,868.18 |
| 2019-05-27 | 5,565.81 |
| 2019-05-24 | 5,652.20 |
| 2019-05-23 | 5,472.22 |
| 2019-05-22 | 5,522.61 |
| 2019-05-21 | 5,551.41 |
| 2019-05-20 | 5,565.81 |
| 2019-05-17 | 5,630.60 |
| 2019-05-16 | 5,781.79 |
| 2019-05-15 | 5,695.40 |
| 2019-05-14 | 5,472.22 |
| 2019-05-10 | 5,551.41 |
| 2019-05-09 | 5,385.83 |
| 2019-05-08 | 5,436.22 |
| 2019-05-07 | 5,781.79 |
| 2019-05-06 | 5,688.20 |
| 2019-05-03 | 5,882.58 |
| 2019-05-02 | 5,832.18 |
| 2019-04-30 | 5,587.41 |
| 2019-04-29 | 5,609.00 |
| 2019-04-26 | 5,573.01 |
| 2019-04-25 | 5,544.21 |
| 2019-04-24 | 5,580.21 |
| 2019-04-23 | 5,558.61 |
| 2019-04-18 | 5,558.61 |
| 2019-04-17 | 5,529.81 |
| 2019-04-16 | 5,558.61 |
| 2019-04-15 | 5,587.41 |
| 2019-04-12 | 5,616.20 |
| 2019-04-11 | 5,544.21 |
| 2019-04-10 | 5,688.20 |
| 2019-04-09 | 5,594.61 |
| 2019-04-08 | 5,522.61 |
| 2019-04-04 | 5,508.22 |
| 2019-04-03 | 5,457.82 |
| 2019-04-02 | 5,371.43 |
| 2019-04-01 | 5,443.42 |
| 2019-03-29 | 5,371.43 |
| 2019-03-28 | 5,371.43 |
| 2019-03-27 | 5,277.84 |
| 2019-03-26 | 5,256.24 |
| 2019-03-25 | 5,126.65 |
| 2019-03-22 | 5,090.66 |
| 2019-03-21 | 5,213.05 |
| 2019-03-20 | 5,177.05 |
| 2019-03-19 | 5,090.66 |
| 2019-03-18 | 5,076.26 |
| 2019-03-15 | 4,781.09 |
| 2019-03-14 | 4,860.28 |
| 2019-03-13 | 4,881.88 |
| 2019-03-12 | 4,946.67 |
| 2019-03-11 | 4,881.88 |
| 2019-03-08 | 4,788.29 |
| 2019-03-07 | 4,838.68 |
| 2019-03-06 | 4,874.68 |
| 2019-03-05 | 4,982.67 |
| 2019-03-04 | 4,874.68 |
| 2019-03-01 | 4,860.28 |
| 2019-02-28 | 4,781.09 |
| 2019-02-27 | 4,723.50 |
| 2019-02-26 | 4,752.29 |
| 2019-02-25 | 4,817.09 |
| 2019-02-22 | 4,896.28 |
| 2019-02-21 | 4,773.89 |
| 2019-02-20 | 4,809.89 |
| 2019-02-19 | 4,824.29 |
| 2019-02-18 | 4,730.70 |
| 2019-02-15 | 4,651.50 |
| 2019-02-14 | 4,651.50 |
| 2019-02-13 | 4,550.71 |
| 2019-02-12 | 4,507.52 |
| 2019-02-11 | 4,478.72 |
| 2019-02-08 | 4,579.51 |
| 2019-02-04 | 4,536.32 |
| 2019-02-01 | 4,442.73 |
| 2019-01-31 | 4,493.12 |
| 2019-01-30 | 4,334.74 |
| 2019-01-29 | 4,356.34 |
| 2019-01-28 | 4,269.94 |
| 2019-01-25 | 4,219.55 |
| 2019-01-24 | 4,205.15 |
| 2019-01-23 | 4,190.75 |
| 2019-01-22 | 4,147.56 |
| 2019-01-21 | 4,205.15 |
| 2019-01-18 | 4,118.76 |
| 2019-01-17 | 4,190.75 |
| 2019-01-16 | 4,197.95 |
| 2019-01-15 | 4,061.17 |
| 2019-01-14 | 4,025.17 |
| 2019-01-11 | 4,241.15 |
| 2019-01-10 | 4,161.96 |
| 2019-01-09 | 4,147.56 |
| 2019-01-08 | 4,046.77 |
| 2019-01-07 | 4,039.57 |
| 2019-01-04 | 4,003.57 |
| 2019-01-03 | 4,017.97 |
| 2019-01-02 | 4,075.56 |
| 2018-12-31 | 4,197.95 |
| 2018-12-28 | 4,082.76 |
| 2018-12-27 | 4,075.56 |
| 2018-12-24 | 4,197.95 |
| 2018-12-21 | 4,075.56 |
| 2018-12-20 | 4,032.37 |
| 2018-12-19 | 4,176.35 |
| 2018-12-18 | 4,262.74 |
| 2018-12-17 | 4,370.73 |
| 2018-12-14 | 4,442.73 |
| 2018-12-13 | 4,428.33 |
| 2018-12-12 | 4,363.53 |
| 2018-12-11 | 4,327.54 |
| 2018-12-10 | 4,241.15 |
| 2018-12-07 | 4,413.93 |
| 2018-12-06 | 4,399.53 |
| 2018-12-05 | 4,401.26 |
| 2018-12-04 | 4,480.35 |
| 2018-12-03 | 4,494.74 |
| 2018-11-30 | 4,458.78 |
| 2018-11-29 | 4,458.78 |
| 2018-11-28 | 4,473.16 |
| 2018-11-27 | 4,314.97 |
| 2018-11-26 | 4,279.02 |
| 2018-11-23 | 4,199.92 |
| 2018-11-22 | 4,156.78 |
| 2018-11-21 | 3,610.30 |
| 2018-11-20 | 3,473.68 |
| 2018-11-19 | 3,552.78 |
| 2018-11-16 | 3,559.97 |
| 2018-11-15 | 3,559.97 |
| 2018-11-14 | 3,631.87 |
| 2018-11-13 | 3,797.26 |
| 2018-11-12 | 3,840.40 |
| 2018-11-09 | 3,854.78 |
| 2018-11-08 | 3,905.11 |
| 2018-11-07 | 3,890.73 |
| 2018-11-06 | 3,833.21 |
| 2018-11-05 | 3,718.16 |
| 2018-11-02 | 3,710.97 |
| 2018-11-01 | 3,552.78 |
| 2018-10-31 | 3,488.06 |
| 2018-10-30 | 3,473.68 |
| 2018-10-29 | 3,473.68 |
| 2018-10-26 | 3,473.68 |
| 2018-10-25 | 3,495.25 |
| 2018-10-24 | 3,531.21 |
| 2018-10-23 | 3,524.02 |
| 2018-10-22 | 3,631.87 |
| 2018-10-19 | 3,610.30 |
| 2018-10-18 | 3,559.97 |
| 2018-10-16 | 3,488.06 |
| 2018-10-15 | 3,466.49 |
| 2018-10-12 | 3,495.25 |
| 2018-10-11 | 3,488.06 |
| 2018-10-10 | 3,660.64 |
| 2018-10-09 | 3,624.68 |
| 2018-10-08 | 3,538.40 |
| 2018-10-05 | 3,667.83 |
| 2018-10-04 | 3,926.69 |
| 2018-10-03 | 3,854.78 |
| 2018-10-02 | 3,883.54 |
| 2018-09-28 | 3,739.73 |
| 2018-09-27 | 3,567.16 |
| 2018-09-26 | 3,617.49 |
| 2018-09-24 | 3,552.78 |
| 2018-09-21 | 3,667.83 |
| 2018-09-20 | 3,588.73 |
| 2018-09-19 | 3,631.87 |
| 2018-09-18 | 3,495.25 |
| 2018-09-17 | 3,401.78 |
| 2018-09-14 | 3,488.06 |
| 2018-09-13 | 3,337.06 |
| 2018-09-12 | 3,279.54 |
| 2018-09-11 | 3,322.68 |
| 2018-09-10 | 3,344.25 |
| 2018-09-07 | 3,416.16 |
| 2018-09-06 | 3,516.83 |
| 2018-09-05 | 3,588.73 |
| 2018-09-04 | 3,514.81 |
| 2018-09-03 | 3,479.30 |
| 2018-08-31 | 3,479.30 |
| 2018-08-30 | 3,536.12 |
| 2018-08-29 | 3,472.20 |
| 2018-08-28 | 3,564.53 |
| 2018-08-27 | 3,557.42 |
| 2018-08-24 | 3,592.93 |
| 2018-08-23 | 3,479.30 |
| 2018-08-22 | 3,564.53 |
| 2018-08-21 | 3,550.32 |
| 2018-08-20 | 3,564.53 |
| 2018-08-17 | 3,465.10 |
| 2018-08-16 | 3,600.03 |
| 2018-08-15 | 3,607.14 |
| 2018-08-14 | 3,734.97 |
| 2018-08-13 | 3,656.85 |
| 2018-08-10 | 3,692.36 |
| 2018-08-09 | 3,685.26 |
| 2018-08-08 | 3,635.54 |
| 2018-08-07 | 3,642.65 |
| 2018-08-06 | 3,692.36 |
| 2018-08-03 | 3,891.21 |
| 2018-08-02 | 4,040.35 |
| 2018-08-01 | 4,082.96 |
| 2018-07-31 | 3,869.90 |
| 2018-07-30 | 3,777.58 |
| 2018-07-27 | 3,855.70 |
| 2018-07-26 | 3,869.90 |
| 2018-07-25 | 3,884.11 |
| 2018-07-24 | 3,834.39 |
| 2018-07-23 | 3,706.56 |
| 2018-07-20 | 3,919.61 |
| 2018-07-19 | 3,791.78 |
| 2018-07-18 | 3,791.78 |
| 2018-07-17 | 3,706.56 |
| 2018-07-16 | 3,720.76 |
| 2018-07-13 | 3,671.05 |
| 2018-07-12 | 3,635.54 |
| 2018-07-11 | 3,550.32 |
| 2018-07-10 | 3,479.30 |
| 2018-07-09 | 3,394.08 |
| 2018-07-06 | 3,415.39 |
| 2018-07-05 | 3,351.47 |
| 2018-07-04 | 3,493.51 |
| 2018-07-03 | 3,600.03 |
| 2018-06-29 | 3,465.10 |
| 2018-06-28 | 3,415.39 |
| 2018-06-27 | 3,450.90 |
| 2018-06-26 | 3,465.10 |
| 2018-06-25 | 3,479.30 |
| 2018-06-22 | 3,458.00 |
| 2018-06-21 | 3,479.30 |
| 2018-06-20 | 3,429.59 |
| 2018-06-19 | 3,465.10 |
| 2018-06-15 | 3,308.86 |
| 2018-06-14 | 3,458.00 |
| 2018-06-13 | 3,450.90 |
| 2018-06-12 | 3,479.30 |
| 2018-06-11 | 3,394.08 |
| 2018-06-08 | 3,401.18 |
| 2018-06-07 | 3,266.25 |
| 2018-06-06 | 3,337.27 |
| 2018-06-05 | 3,330.17 |
| 2018-06-04 | 3,365.67 |
| 2018-06-01 | 3,323.06 |
| 2018-05-31 | 3,358.57 |
| 2018-05-30 | 3,287.56 |
| 2018-05-29 | 3,273.35 |
| 2018-05-28 | 3,209.44 |
| 2018-05-25 | 3,230.74 |
| 2018-05-24 | 3,216.54 |
| 2018-05-23 | 3,202.33 |
| 2018-05-21 | 3,351.47 |
| 2018-05-18 | 3,429.59 |
| 2018-05-17 | 3,195.23 |
| 2018-05-16 | 3,351.47 |
| 2018-05-15 | 3,166.82 |
| 2018-05-14 | 3,088.71 |
| 2018-05-11 | 2,953.77 |
| 2018-05-10 | 2,982.18 |
| 2018-05-09 | 2,911.16 |
| 2018-05-08 | 2,953.77 |
| 2018-05-07 | 2,953.77 |
| 2018-05-04 | 2,868.55 |
| 2018-05-03 | 2,875.65 |
| 2018-05-02 | 2,854.35 |
| 2018-04-30 | 2,861.45 |
| 2018-04-27 | 2,847.24 |
| 2018-04-26 | 2,833.04 |
| 2018-04-25 | 2,840.14 |
| 2018-04-24 | 2,861.45 |
| 2018-04-23 | 2,847.24 |
| 2018-04-20 | 2,861.45 |
| 2018-04-19 | 2,861.45 |
| 2018-04-18 | 2,868.55 |
| 2018-04-17 | 2,875.65 |
| 2018-04-16 | 2,861.45 |
| 2018-04-13 | 2,882.75 |
| 2018-04-12 | 2,868.55 |
| 2018-04-11 | 2,911.16 |
| 2018-04-10 | 2,868.55 |
| 2018-04-09 | 2,811.74 |
| 2018-04-06 | 2,783.33 |
| 2018-04-04 | 2,790.43 |
| 2018-04-03 | 2,818.84 |
| 2018-03-29 | 2,769.12 |
| 2018-03-28 | 2,783.33 |
| 2018-03-27 | 2,769.12 |
| 2018-03-26 | 2,797.53 |
| 2018-03-23 | 2,723.67 |
| 2018-03-22 | 2,747.82 |
| 2018-03-21 | 2,783.33 |
| 2018-03-20 | 2,769.12 |
| 2018-03-19 | 2,747.82 |
| 2018-03-16 | 2,715.15 |
| 2018-03-15 | 2,732.20 |
| 2018-03-14 | 2,735.04 |
| 2018-03-13 | 2,754.92 |
| 2018-03-12 | 2,790.43 |
| 2018-03-09 | 2,818.84 |
| 2018-03-08 | 2,797.53 |
| 2018-03-07 | 2,825.94 |
| 2018-03-06 | 2,854.35 |
| 2018-03-05 | 2,732.20 |
| 2018-03-02 | 2,811.74 |
| 2018-03-01 | 2,811.74 |
| 2018-02-28 | 2,797.53 |
| 2018-02-27 | 2,783.33 |
| 2018-02-26 | 2,833.04 |
| 2018-02-23 | 2,854.35 |
| 2018-02-22 | 2,825.94 |
| 2018-02-21 | 2,769.12 |
| 2018-02-20 | 2,646.97 |
| 2018-02-15 | 2,627.09 |
| 2018-02-14 | 2,624.25 |
| 2018-02-13 | 2,598.68 |
| 2018-02-12 | 2,595.84 |
| 2018-02-09 | 2,573.11 |
| 2018-02-08 | 2,604.36 |
| 2018-02-07 | 2,607.20 |
| 2018-02-06 | 2,581.64 |
| 2018-02-05 | 2,672.54 |
| 2018-02-02 | 2,717.99 |
| 2018-02-01 | 2,740.72 |
| 2018-01-31 | 2,740.72 |
| 2018-01-30 | 2,740.72 |
| 2018-01-29 | 2,740.72 |
| 2018-01-26 | 2,726.51 |
| 2018-01-25 | 2,698.11 |
| 2018-01-24 | 2,732.20 |
| 2018-01-23 | 2,717.99 |
| 2018-01-22 | 2,717.99 |
| 2018-01-19 | 2,754.92 |
| 2018-01-18 | 2,712.31 |
| 2018-01-17 | 2,747.82 |
| 2018-01-16 | 2,769.12 |
| 2018-01-15 | 2,776.23 |
| 2018-01-12 | 2,754.92 |
| 2018-01-11 | 2,797.53 |
| 2018-01-10 | 2,783.33 |
| 2018-01-09 | 2,790.43 |
| 2018-01-08 | 2,797.53 |
| 2018-01-05 | 2,783.33 |
| 2018-01-04 | 2,762.02 |
| 2018-01-03 | 2,762.02 |
| 2018-01-02 | 2,790.43 |
| 2017-12-29 | 2,740.72 |
| 2017-12-28 | 2,804.63 |
| 2017-12-27 | 2,804.63 |
| 2017-12-22 | 2,790.43 |
| 2017-12-21 | 2,804.63 |
| 2017-12-20 | 2,790.43 |
| 2017-12-19 | 2,769.12 |
| 2017-12-18 | 2,811.74 |
| 2017-12-15 | 2,797.53 |
| 2017-12-14 | 2,804.63 |
| 2017-12-13 | 2,797.53 |
| 2017-12-12 | 2,740.72 |
| 2017-12-11 | 2,799.24 |
| 2017-12-08 | 2,799.24 |
| 2017-12-07 | 2,756.70 |
| 2017-12-06 | 2,799.24 |
| 2017-12-05 | 2,948.10 |
| 2017-12-04 | 2,799.24 |
| 2017-12-01 | 2,792.15 |
| 2017-11-30 | 2,742.53 |
| 2017-11-29 | 2,607.84 |
| 2017-11-28 | 2,534.12 |
| 2017-11-27 | 2,593.67 |
| 2017-11-24 | 2,596.50 |
| 2017-11-23 | 2,599.34 |
| 2017-11-22 | 2,570.98 |
| 2017-11-21 | 2,588.00 |
| 2017-11-20 | 2,619.19 |
| 2017-11-17 | 2,664.55 |
| 2017-11-16 | 2,692.91 |
| 2017-11-15 | 2,678.73 |
| 2017-11-14 | 2,678.73 |
| 2017-11-13 | 2,627.69 |
| 2017-11-10 | 2,588.00 |
| 2017-11-09 | 2,582.32 |
| 2017-11-08 | 2,607.84 |
| 2017-11-07 | 2,630.53 |
| 2017-11-06 | 2,559.64 |
| 2017-11-03 | 2,508.60 |
| 2017-11-02 | 2,505.77 |
| 2017-11-01 | 2,491.59 |
| 2017-10-31 | 2,457.57 |
| 2017-10-30 | 2,434.88 |
| 2017-10-27 | 2,471.74 |
| 2017-10-26 | 2,468.91 |
| 2017-10-25 | 2,457.57 |
| 2017-10-24 | 2,437.72 |
| 2017-10-23 | 2,423.54 |
| 2017-10-20 | 2,434.88 |
| 2017-10-19 | 2,451.89 |
| 2017-10-18 | 2,491.59 |
| 2017-10-17 | 2,406.53 |
| 2017-10-16 | 2,389.52 |
| 2017-10-13 | 2,366.83 |
| 2017-10-12 | 2,349.82 |
| 2017-10-11 | 2,364.00 |
| 2017-10-10 | 2,364.00 |
| 2017-10-09 | 2,335.64 |
| 2017-10-06 | 2,366.83 |
| 2017-10-04 | 2,366.83 |
| 2017-10-03 | 2,389.52 |
| 2017-09-29 | 2,366.83 |
| 2017-09-28 | 2,392.35 |
| 2017-09-27 | 2,463.24 |
| 2017-09-26 | 2,369.67 |
| 2017-09-25 | 2,358.33 |
| 2017-09-22 | 2,366.83 |
| 2017-09-21 | 2,346.98 |
| 2017-09-20 | 2,327.14 |
| 2017-09-19 | 2,318.63 |
| 2017-09-18 | 2,324.30 |
| 2017-09-15 | 2,315.79 |
| 2017-09-14 | 2,307.29 |
| 2017-09-13 | 2,352.65 |
| 2017-09-12 | 2,324.30 |
| 2017-09-11 | 2,332.81 |
| 2017-09-08 | 2,315.79 |
| 2017-09-07 | 2,308.28 |
| 2017-09-06 | 2,319.42 |
| 2017-09-05 | 2,333.34 |
| 2017-09-04 | 2,299.93 |
| 2017-09-01 | 2,338.91 |
| 2017-08-31 | 2,291.58 |
| 2017-08-30 | 2,272.09 |
| 2017-08-29 | 2,233.11 |
| 2017-08-28 | 2,216.40 |
| 2017-08-25 | 2,216.40 |
| 2017-08-24 | 2,227.54 |
| 2017-08-22 | 2,213.62 |
| 2017-08-21 | 2,196.91 |
| 2017-08-18 | 2,188.56 |
| 2017-08-17 | 2,182.99 |
| 2017-08-16 | 2,185.78 |
| 2017-08-15 | 2,180.21 |
| 2017-08-14 | 2,155.15 |
| 2017-08-11 | 2,132.88 |
| 2017-08-10 | 2,146.80 |
| 2017-08-09 | 2,144.02 |
| 2017-08-08 | 2,127.31 |
| 2017-08-07 | 2,127.31 |
| 2017-08-04 | 2,210.84 |
| 2017-08-03 | 2,208.05 |
| 2017-08-02 | 2,210.84 |
| 2017-08-01 | 2,221.97 |
| 2017-07-31 | 2,224.76 |
| 2017-07-28 | 2,230.32 |
| 2017-07-27 | 2,233.11 |
| 2017-07-26 | 2,210.84 |
| 2017-07-25 | 2,210.84 |
| 2017-07-24 | 2,238.68 |
| 2017-07-21 | 2,199.70 |
| 2017-07-20 | 2,182.99 |
| 2017-07-19 | 2,116.17 |
| 2017-07-18 | 2,118.96 |
| 2017-07-17 | 2,099.47 |
| 2017-07-14 | 2,116.17 |
| 2017-07-13 | 2,099.47 |
| 2017-07-12 | 2,110.61 |
| 2017-07-11 | 2,121.74 |
| 2017-07-10 | 2,088.33 |
| 2017-07-07 | 2,066.06 |
| 2017-07-06 | 2,060.49 |
| 2017-07-05 | 2,099.47 |
| 2017-07-04 | 2,138.45 |
| 2017-07-03 | 2,127.31 |
| 2017-06-30 | 2,135.66 |
| 2017-06-29 | 2,169.07 |
| 2017-06-28 | 2,124.53 |
| 2017-06-27 | 2,149.58 |
| 2017-06-26 | 2,138.45 |
| 2017-06-23 | 2,155.15 |
| 2017-06-22 | 2,174.64 |
| 2017-06-21 | 2,182.99 |
| 2017-06-20 | 2,163.50 |
| 2017-06-19 | 2,166.29 |
| 2017-06-16 | 2,135.66 |
| 2017-06-15 | 2,141.23 |
| 2017-06-14 | 2,160.72 |
| 2017-06-13 | 2,185.78 |
| 2017-06-12 | 2,177.43 |
| 2017-06-09 | 2,157.94 |
| 2017-06-08 | 2,160.72 |
| 2017-06-07 | 2,152.37 |
| 2017-06-06 | 2,157.94 |
| 2017-06-05 | 2,169.07 |
| 2017-06-02 | 2,171.86 |
| 2017-06-01 | 2,169.07 |
| 2017-05-31 | 2,169.07 |
| 2017-05-29 | 2,157.94 |
| 2017-05-26 | 2,149.58 |
| 2017-05-25 | 2,121.74 |
| 2017-05-24 | 2,141.23 |
| 2017-05-23 | 2,138.45 |
| 2017-05-22 | 2,157.94 |
| 2017-05-19 | 2,180.21 |
| 2017-05-18 | 2,144.02 |
| 2017-05-17 | 2,096.69 |
| 2017-05-16 | 2,077.20 |
| 2017-05-15 | 2,057.71 |
| 2017-05-12 | 2,035.43 |
| 2017-05-11 | 2,029.87 |
| 2017-05-10 | 2,007.59 |
| 2017-05-09 | 2,015.95 |
| 2017-05-08 | 2,013.16 |
| 2017-05-05 | 1,988.10 |
| 2017-05-04 | 2,029.87 |
| 2017-05-02 | 2,038.22 |
| 2017-04-28 | 2,041.00 |
| 2017-04-27 | 2,013.16 |
| 2017-04-26 | 2,015.95 |
| 2017-04-25 | 2,029.87 |
| 2017-04-24 | 2,029.87 |
| 2017-04-21 | 2,057.71 |
| 2017-04-20 | 2,032.65 |
| 2017-04-19 | 2,054.92 |
| 2017-04-18 | 2,085.55 |
| 2017-04-13 | 2,102.25 |
| 2017-04-12 | 2,099.47 |
| 2017-04-11 | 2,057.71 |
| 2017-04-10 | 2,085.55 |
| 2017-04-07 | 2,071.63 |
| 2017-04-06 | 2,066.06 |
| 2017-04-05 | 2,071.63 |
| 2017-04-03 | 2,052.14 |
| 2017-03-31 | 2,049.35 |
| 2017-03-30 | 1,988.10 |
| 2017-03-29 | 1,963.05 |
| 2017-03-28 | 1,963.05 |
| 2017-03-27 | 1,957.48 |
| 2017-03-24 | 1,971.40 |
| 2017-03-23 | 1,996.46 |
| 2017-03-22 | 1,988.10 |
| 2017-03-21 | 2,002.02 |
| 2017-03-20 | 2,004.81 |
| 2017-03-17 | 2,018.73 |
| 2017-03-16 | 2,015.95 |
| 2017-03-15 | 2,015.95 |
| 2017-03-14 | 2,015.95 |
| 2017-03-13 | 2,013.16 |
| 2017-03-10 | 2,015.95 |
| 2017-03-09 | 1,993.67 |
| 2017-03-08 | 2,013.16 |
| 2017-03-07 | 2,035.43 |
| 2017-03-06 | 2,066.06 |
| 2017-03-03 | 2,052.14 |
| 2017-03-02 | 2,049.35 |
| 2017-03-01 | 2,052.14 |
| 2017-02-28 | 2,029.87 |
| 2017-02-27 | 2,010.38 |
| 2017-02-24 | 2,010.38 |
| 2017-02-23 | 2,015.95 |
| 2017-02-22 | 1,993.67 |
| 2017-02-21 | 1,996.46 |
| 2017-02-20 | 2,002.02 |
| 2017-02-17 | 2,002.02 |
| 2017-02-16 | 1,993.67 |
| 2017-02-15 | 1,996.46 |
| 2017-02-14 | 1,988.10 |
| 2017-02-13 | 1,999.24 |
| 2017-02-10 | 1,999.24 |
| 2017-02-09 | 1,999.24 |
| 2017-02-08 | 2,007.59 |
| 2017-02-07 | 2,015.95 |
| 2017-02-06 | 2,015.95 |
| 2017-02-03 | 2,007.59 |
| 2017-02-02 | 1,988.10 |
| 2017-02-01 | 1,993.67 |
| 2017-01-27 | 2,004.81 |
| 2017-01-26 | 2,024.30 |
| 2017-01-25 | 2,004.81 |
| 2017-01-24 | 2,015.95 |
| 2017-01-23 | 2,015.95 |
| 2017-01-20 | 2,029.87 |
| 2017-01-19 | 2,046.57 |
| 2017-01-18 | 2,052.14 |
| 2017-01-17 | 2,082.76 |
| 2017-01-16 | 2,057.71 |
| 2017-01-13 | 2,060.49 |
| 2017-01-12 | 2,049.35 |
| 2017-01-11 | 2,057.71 |
| 2017-01-10 | 2,043.79 |
| 2017-01-09 | 2,063.28 |
| 2017-01-06 | 2,049.35 |
| 2017-01-05 | 2,038.22 |
| 2017-01-04 | 2,068.84 |
| 2017-01-03 | 2,049.35 |
| 2016-12-30 | 2,068.84 |
| 2016-12-29 | 2,049.35 |
| 2016-12-28 | 2,049.35 |
| 2016-12-23 | 2,035.43 |
| 2016-12-22 | 2,060.49 |
| 2016-12-21 | 2,063.28 |
| 2016-12-20 | 2,068.84 |
| 2016-12-19 | 2,102.25 |
| 2016-12-16 | 2,105.04 |
| 2016-12-15 | 2,118.96 |
| 2016-12-14 | 2,116.17 |
| 2016-12-13 | 2,121.74 |
| 2016-12-12 | 2,108.10 |
| 2016-12-09 | 2,160.87 |
| 2016-12-08 | 2,135.88 |
| 2016-12-07 | 2,130.32 |
| 2016-12-06 | 2,135.88 |
| 2016-12-05 | 2,108.10 |
| 2016-12-02 | 2,183.09 |
| 2016-12-01 | 2,224.75 |
| 2016-11-30 | 2,127.54 |
| 2016-11-29 | 2,085.88 |
| 2016-11-28 | 2,080.33 |
| 2016-11-25 | 2,108.10 |
| 2016-11-24 | 2,094.21 |
| 2016-11-23 | 2,119.21 |
| 2016-11-22 | 2,108.10 |
| 2016-11-21 | 2,146.99 |
| 2016-11-18 | 2,138.65 |
| 2016-11-17 | 2,155.32 |
| 2016-11-16 | 2,121.99 |
| 2016-11-15 | 2,121.99 |
| 2016-11-14 | 2,133.10 |
| 2016-11-11 | 2,138.65 |
| 2016-11-10 | 2,180.31 |
| 2016-11-09 | 2,144.21 |
| 2016-11-08 | 2,158.10 |
| 2016-11-07 | 2,152.54 |
| 2016-11-04 | 2,138.65 |
| 2016-11-03 | 2,116.43 |
| 2016-11-02 | 2,158.10 |
| 2016-11-01 | 2,144.21 |
| 2016-10-31 | 2,152.54 |
| 2016-10-28 | 2,149.76 |
| 2016-10-27 | 2,152.54 |
| 2016-10-26 | 2,188.65 |
| 2016-10-25 | 2,202.53 |
| 2016-10-24 | 2,260.86 |
| 2016-10-20 | 2,283.08 |
| 2016-10-19 | 2,230.31 |
| 2016-10-18 | 2,194.20 |
| 2016-10-17 | 2,205.31 |
| 2016-10-14 | 2,183.09 |
| 2016-10-13 | 2,149.76 |
| 2016-10-12 | 2,138.65 |
| 2016-10-11 | 2,141.43 |
| 2016-10-07 | 2,141.43 |
| 2016-10-06 | 2,146.99 |
| 2016-10-05 | 2,124.77 |
| 2016-10-04 | 2,138.65 |
| 2016-10-03 | 2,121.99 |
| 2016-09-30 | 2,071.99 |
| 2016-09-29 | 2,071.99 |
| 2016-09-28 | 2,077.55 |
| 2016-09-27 | 2,044.22 |
| 2016-09-26 | 1,997.00 |
| 2016-09-23 | 1,994.22 |
| 2016-09-22 | 1,997.00 |
| 2016-09-21 | 2,002.56 |
| 2016-09-20 | 1,997.00 |
| 2016-09-19 | 2,052.55 |
| 2016-09-15 | 2,083.10 |
| 2016-09-14 | 2,066.44 |
| 2016-09-13 | 2,010.89 |
| 2016-09-12 | 1,983.11 |
| 2016-09-09 | 2,019.22 |
| 2016-09-08 | 2,013.67 |
| 2016-09-07 | 1,999.78 |
| 2016-09-06 | 2,013.67 |
| 2016-09-05 | 1,985.20 |
| 2016-09-02 | 1,963.36 |
| 2016-09-01 | 1,938.80 |
| 2016-08-31 | 1,881.48 |
| 2016-08-30 | 1,878.75 |
| 2016-08-29 | 1,884.21 |
| 2016-08-26 | 1,881.48 |
| 2016-08-25 | 1,878.75 |
| 2016-08-24 | 1,873.29 |
| 2016-08-23 | 1,916.96 |
| 2016-08-22 | 1,897.86 |
| 2016-08-19 | 1,911.51 |
| 2016-08-18 | 1,895.13 |
| 2016-08-17 | 1,897.86 |
| 2016-08-16 | 1,900.59 |
| 2016-08-15 | 1,903.32 |
| 2016-08-12 | 1,906.05 |
| 2016-08-11 | 1,865.11 |
| 2016-08-10 | 1,851.46 |
| 2016-08-09 | 1,846.00 |
| 2016-08-08 | 1,859.65 |
| 2016-08-05 | 1,865.11 |
| 2016-08-04 | 1,862.38 |
| 2016-08-03 | 1,878.75 |
| 2016-08-01 | 1,933.34 |
| 2016-07-29 | 1,906.05 |
| 2016-07-28 | 1,957.90 |
| 2016-07-27 | 1,982.47 |
| 2016-07-26 | 1,966.09 |
| 2016-07-25 | 1,977.01 |
| 2016-07-22 | 1,963.36 |
| 2016-07-21 | 1,977.01 |
| 2016-07-20 | 1,963.36 |
| 2016-07-19 | 1,966.09 |
| 2016-07-18 | 1,985.20 |
| 2016-07-15 | 1,936.07 |
| 2016-07-14 | 1,933.34 |
| 2016-07-13 | 1,949.72 |
| 2016-07-12 | 1,952.44 |
| 2016-07-11 | 1,936.07 |
| 2016-07-08 | 1,906.05 |
| 2016-07-07 | 1,892.40 |
| 2016-07-06 | 1,878.75 |
| 2016-07-05 | 1,876.02 |
| 2016-07-04 | 1,865.11 |
| 2016-06-30 | 1,821.44 |
| 2016-06-29 | 1,810.52 |
| 2016-06-28 | 1,755.93 |
| 2016-06-27 | 1,761.39 |
| 2016-06-24 | 1,769.58 |
| 2016-06-23 | 1,805.06 |
| 2016-06-22 | 1,952.44 |
| 2016-06-21 | 1,936.07 |
| 2016-06-20 | 1,979.74 |
| 2016-06-17 | 1,919.69 |
| 2016-06-16 | 1,859.65 |
| 2016-06-15 | 1,892.40 |
| 2016-06-14 | 1,881.48 |
| 2016-06-13 | 1,892.40 |
| 2016-06-10 | 1,933.34 |
| 2016-06-08 | 1,941.53 |
| 2016-06-07 | 1,963.36 |
| 2016-06-06 | 1,955.17 |
| 2016-06-03 | 2,001.57 |
| 2016-06-02 | 1,998.84 |
| 2016-06-01 | 1,982.47 |
| 2016-05-31 | 1,979.74 |
| 2016-05-30 | 1,977.01 |
| 2016-05-27 | 1,987.93 |
| 2016-05-26 | 1,979.74 |
| 2016-05-25 | 2,015.22 |
| 2016-05-24 | 1,996.11 |
| 2016-05-23 | 2,039.78 |
| 2016-05-20 | 2,004.30 |
| 2016-05-19 | 1,946.99 |
| 2016-05-18 | 1,946.99 |
| 2016-05-17 | 1,960.63 |
| 2016-05-16 | 1,930.61 |
| 2016-05-13 | 1,960.63 |
| 2016-05-12 | 1,927.88 |
| 2016-05-11 | 1,916.96 |
| 2016-05-10 | 1,897.86 |
| 2016-05-09 | 1,906.05 |
| 2016-05-06 | 1,906.05 |
| 2016-05-05 | 1,906.05 |
| 2016-05-04 | 1,900.59 |
| 2016-05-03 | 1,865.11 |
| 2016-04-29 | 1,884.21 |
| 2016-04-28 | 1,881.48 |
| 2016-04-27 | 1,886.94 |
| 2016-04-26 | 1,892.40 |
| 2016-04-25 | 1,914.23 |
| 2016-04-22 | 1,938.80 |
| 2016-04-21 | 1,927.88 |
| 2016-04-20 | 1,916.96 |
| 2016-04-19 | 1,916.96 |
| 2016-04-18 | 1,919.69 |
| 2016-04-15 | 1,941.53 |
| 2016-04-14 | 1,946.99 |
| 2016-04-13 | 1,886.94 |
| 2016-04-12 | 1,900.59 |
| 2016-04-11 | 1,892.40 |
| 2016-04-08 | 1,889.67 |
| 2016-04-07 | 1,900.59 |
| 2016-04-06 | 1,878.75 |
| 2016-04-05 | 1,922.42 |
| 2016-04-01 | 1,876.02 |
| 2016-03-31 | 1,876.02 |
| 2016-03-30 | 1,846.00 |
| 2016-03-29 | 1,794.14 |
| 2016-03-24 | 1,810.52 |
| 2016-03-23 | 1,821.44 |
| 2016-03-22 | 1,796.87 |
| 2016-03-21 | 1,758.66 |
| 2016-03-18 | 1,791.42 |
| 2016-03-17 | 1,777.77 |
| 2016-03-16 | 1,742.29 |
| 2016-03-15 | 1,777.77 |
| 2016-03-14 | 1,791.42 |
| 2016-03-11 | 1,750.48 |
| 2016-03-10 | 1,742.29 |
| 2016-03-09 | 1,720.45 |
| 2016-03-08 | 1,684.97 |
| 2016-03-07 | 1,734.10 |
| 2016-03-04 | 1,745.02 |
| 2016-03-03 | 1,753.20 |
| 2016-03-02 | 1,731.37 |
| 2016-03-01 | 1,734.10 |
| 2016-02-29 | 1,652.22 |
| 2016-02-26 | 1,712.27 |
| 2016-02-25 | 1,709.54 |
| 2016-02-24 | 1,728.64 |
| 2016-02-23 | 1,739.56 |
| 2016-02-22 | 1,788.69 |
| 2016-02-19 | 1,780.50 |
| 2016-02-18 | 1,769.58 |
| 2016-02-17 | 1,755.93 |
| 2016-02-16 | 1,761.39 |
| 2016-02-15 | 1,750.48 |
| 2016-02-12 | 1,783.23 |
| 2016-02-11 | 1,796.87 |
| 2016-02-05 | 1,865.11 |
| 2016-02-04 | 1,881.48 |
| 2016-02-03 | 1,876.02 |
| 2016-02-02 | 1,906.05 |
| 2016-02-01 | 1,903.32 |
| 2016-01-29 | 1,897.86 |
| 2016-01-28 | 1,886.94 |
| 2016-01-27 | 1,873.29 |
| 2016-01-26 | 1,878.75 |
| 2016-01-25 | 1,889.67 |
| 2016-01-22 | 1,914.23 |
| 2016-01-21 | 1,772.31 |
| 2016-01-20 | 1,854.19 |
| 2016-01-19 | 1,952.44 |
| 2016-01-18 | 1,996.11 |
| 2016-01-15 | 1,966.09 |
| 2016-01-14 | 1,938.80 |
| 2016-01-13 | 1,979.74 |
| 2016-01-12 | 1,963.36 |
| 2016-01-11 | 1,996.11 |
| 2016-01-08 | 2,042.51 |
| 2016-01-07 | 2,061.62 |
| 2016-01-06 | 2,069.81 |
| 2016-01-05 | 2,113.47 |
| 2016-01-04 | 2,015.22 |
| 2015-12-31 | 2,069.81 |
| 2015-12-30 | 2,015.22 |
| 2015-12-29 | 1,996.11 |
| 2015-12-28 | 1,974.28 |
| 2015-12-24 | 1,968.82 |
| 2015-12-23 | 2,015.22 |
| 2015-12-22 | 2,023.41 |
| 2015-12-21 | 1,985.20 |
| 2015-12-18 | 2,015.22 |
| 2015-12-17 | 1,957.90 |
| 2015-12-16 | 1,933.34 |
| 2015-12-15 | 1,843.27 |
| 2015-12-14 | 1,846.00 |
| 2015-12-11 | 1,930.61 |
| 2015-12-10 | 1,944.53 |
| 2015-12-09 | 1,941.81 |
| 2015-12-08 | 1,944.53 |
| 2015-12-07 | 1,909.14 |
| 2015-12-04 | 1,909.14 |
| 2015-12-03 | 1,922.75 |
| 2015-12-02 | 1,892.80 |
| 2015-12-01 | 1,811.13 |
| 2015-11-30 | 1,781.19 |
| 2015-11-27 | 1,770.30 |
| 2015-11-26 | 1,764.85 |
| 2015-11-25 | 1,683.18 |
| 2015-11-24 | 1,718.57 |
| 2015-11-23 | 1,713.12 |
| 2015-11-20 | 1,715.85 |
| 2015-11-19 | 1,713.12 |
| 2015-11-18 | 1,685.90 |
| 2015-11-17 | 1,683.18 |
| 2015-11-16 | 1,666.84 |
| 2015-11-13 | 1,669.57 |
| 2015-11-12 | 1,655.95 |
| 2015-11-11 | 1,642.34 |
| 2015-11-10 | 1,626.01 |
| 2015-11-09 | 1,642.34 |
| 2015-11-06 | 1,645.06 |
| 2015-11-05 | 1,650.51 |
| 2015-11-04 | 1,672.29 |
| 2015-11-03 | 1,661.40 |
| 2015-11-02 | 1,642.34 |
| 2015-10-30 | 1,658.68 |
| 2015-10-29 | 1,658.68 |
| 2015-10-28 | 1,647.79 |
| 2015-10-27 | 1,579.73 |
| 2015-10-26 | 1,596.06 |
| 2015-10-23 | 1,590.62 |
| 2015-10-22 | 1,547.06 |
| 2015-10-20 | 1,544.34 |
| 2015-10-19 | 1,538.89 |
| 2015-10-16 | 1,528.00 |
| 2015-10-15 | 1,514.39 |
| 2015-10-14 | 1,498.05 |
| 2015-10-13 | 1,473.55 |
| 2015-10-12 | 1,492.61 |
| 2015-10-09 | 1,476.28 |
| 2015-10-08 | 1,465.39 |
| 2015-10-07 | 1,462.66 |
| 2015-10-06 | 1,446.33 |
| 2015-10-05 | 1,473.55 |
| 2015-10-02 | 1,446.33 |
| 2015-09-30 | 1,459.94 |
| 2015-09-29 | 1,481.72 |
| 2015-09-25 | 1,568.84 |
| 2015-09-24 | 1,571.56 |
| 2015-09-23 | 1,579.73 |
| 2015-09-22 | 1,549.78 |
| 2015-09-21 | 1,549.78 |
| 2015-09-18 | 1,538.89 |
| 2015-09-17 | 1,533.45 |
| 2015-09-16 | 1,528.00 |
| 2015-09-15 | 1,506.22 |
| 2015-09-14 | 1,511.67 |
| 2015-09-11 | 1,468.11 |
| 2015-09-10 | 1,461.03 |
| 2015-09-09 | 1,463.70 |
| 2015-09-08 | 1,418.26 |
| 2015-09-07 | 1,380.84 |
| 2015-09-04 | 1,423.61 |
| 2015-09-02 | 1,444.99 |
| 2015-09-01 | 1,450.34 |
| 2015-08-31 | 1,436.97 |
| 2015-08-28 | 1,458.36 |
| 2015-08-27 | 1,402.22 |
| 2015-08-26 | 1,375.49 |
| 2015-08-25 | 1,378.17 |
| 2015-08-24 | 1,388.86 |
| 2015-08-21 | 1,450.34 |
| 2015-08-20 | 1,522.51 |
| 2015-08-19 | 1,527.85 |
| 2015-08-18 | 1,535.87 |
| 2015-08-17 | 1,533.20 |
| 2015-08-14 | 1,514.49 |
| 2015-08-13 | 1,509.14 |
| 2015-08-12 | 1,517.16 |
| 2015-08-11 | 1,506.47 |
| 2015-08-10 | 1,517.16 |
| 2015-08-07 | 1,493.11 |
| 2015-08-06 | 1,495.78 |
| 2015-08-05 | 1,493.11 |
| 2015-08-04 | 1,501.12 |
| 2015-08-03 | 1,458.36 |
| 2015-07-31 | 1,455.68 |
| 2015-07-30 | 1,463.70 |
| 2015-07-29 | 1,471.72 |
| 2015-07-28 | 1,477.07 |
| 2015-07-27 | 1,474.39 |
| 2015-07-24 | 1,501.12 |
| 2015-07-23 | 1,530.53 |
| 2015-07-22 | 1,551.91 |
| 2015-07-21 | 1,578.64 |
| 2015-07-20 | 1,589.33 |
| 2015-07-17 | 1,602.70 |
| 2015-07-16 | 1,637.45 |
| 2015-07-15 | 1,632.10 |
| 2015-07-14 | 1,616.06 |
| 2015-07-13 | 1,583.99 |
| 2015-07-10 | 1,583.99 |
| 2015-07-09 | 1,538.55 |
| 2015-07-08 | 1,412.92 |
| 2015-07-07 | 1,517.16 |
| 2015-07-06 | 1,554.58 |
| 2015-07-03 | 1,629.43 |
| 2015-07-02 | 1,669.52 |
| 2015-06-30 | 1,664.18 |
| 2015-06-29 | 1,677.54 |
| 2015-06-26 | 1,717.64 |
| 2015-06-25 | 1,720.31 |
| 2015-06-24 | 1,666.85 |
| 2015-06-23 | 1,648.14 |
| 2015-06-22 | 1,648.14 |
| 2015-06-19 | 1,621.41 |
| 2015-06-18 | 1,616.06 |
| 2015-06-17 | 1,618.74 |
| 2015-06-16 | 1,656.16 |
| 2015-06-15 | 1,658.83 |
| 2015-06-12 | 1,693.58 |
| 2015-06-11 | 1,664.18 |
| 2015-06-10 | 1,685.56 |
| 2015-06-09 | 1,701.60 |
| 2015-06-08 | 1,704.27 |
| 2015-06-05 | 1,698.93 |
| 2015-06-04 | 1,720.31 |
| 2015-06-03 | 1,731.00 |
| 2015-06-02 | 1,725.66 |
| 2015-06-01 | 1,819.21 |
| 2015-05-29 | 1,816.54 |
| 2015-05-28 | 1,827.23 |
| 2015-05-27 | 1,835.25 |
| 2015-05-26 | 1,851.29 |
| 2015-05-22 | 1,853.96 |
| 2015-05-21 | 1,821.88 |
| 2015-05-20 | 1,875.34 |
| 2015-05-19 | 1,870.00 |
| 2015-05-18 | 1,888.71 |
| 2015-05-15 | 1,861.98 |
| 2015-05-14 | 1,870.00 |
| 2015-05-13 | 1,872.67 |
| 2015-05-12 | 1,861.98 |
| 2015-05-11 | 1,859.31 |
| 2015-05-08 | 1,837.92 |
| 2015-05-07 | 1,837.92 |
| 2015-05-06 | 1,800.50 |
| 2015-05-05 | 1,824.56 |
| 2015-05-04 | 1,803.17 |
| 2015-04-30 | 1,795.15 |
| 2015-04-29 | 1,829.90 |
| 2015-04-28 | 1,829.90 |
| 2015-04-27 | 1,752.39 |
| 2015-04-24 | 1,658.83 |
| 2015-04-23 | 1,624.08 |
| 2015-04-22 | 1,594.68 |
| 2015-04-21 | 1,610.72 |
| 2015-04-20 | 1,578.64 |
| 2015-04-17 | 1,602.70 |
| 2015-04-16 | 1,602.70 |
| 2015-04-15 | 1,605.37 |
| 2015-04-14 | 1,589.33 |
| 2015-04-13 | 1,586.66 |
| 2015-04-10 | 1,589.33 |
| 2015-04-09 | 1,610.72 |
| 2015-04-08 | 1,570.62 |
| 2015-04-02 | 1,527.85 |
| 2015-04-01 | 1,527.85 |
| 2015-03-31 | 1,519.84 |
| 2015-03-30 | 1,530.53 |
| 2015-03-27 | 1,543.89 |
| 2015-03-26 | 1,538.55 |
| 2015-03-25 | 1,541.22 |
| 2015-03-24 | 1,551.91 |
| 2015-03-23 | 1,549.24 |
| 2015-03-20 | 1,567.95 |
| 2015-03-19 | 1,567.95 |
| 2015-03-18 | 1,557.26 |
| 2015-03-17 | 1,565.28 |
| 2015-03-16 | 1,557.26 |
| 2015-03-13 | 1,546.57 |
| 2015-03-12 | 1,549.24 |
| 2015-03-11 | 1,559.93 |
| 2015-03-10 | 1,562.60 |
| 2015-03-09 | 1,578.64 |
| 2015-03-06 | 1,530.53 |
| 2015-03-05 | 1,487.76 |
| 2015-03-04 | 1,477.07 |
| 2015-03-03 | 1,477.07 |
| 2015-03-02 | 1,453.01 |
| 2015-02-27 | 1,447.66 |
| 2015-02-26 | 1,426.28 |
| 2015-02-25 | 1,418.26 |
| 2015-02-24 | 1,396.88 |
| 2015-02-23 | 1,386.19 |
| 2015-02-18 | 1,383.51 |
| 2015-02-17 | 1,378.17 |
| 2015-02-16 | 1,386.19 |
| 2015-02-13 | 1,380.84 |
| 2015-02-12 | 1,375.49 |
| 2015-02-11 | 1,372.82 |
| 2015-02-10 | 1,370.15 |
| 2015-02-09 | 1,375.49 |
| 2015-02-06 | 1,370.15 |
| 2015-02-05 | 1,370.15 |
| 2015-02-04 | 1,375.49 |
| 2015-02-03 | 1,346.09 |
| 2015-02-02 | 1,343.42 |
| 2015-01-30 | 1,338.07 |
| 2015-01-29 | 1,316.69 |
| 2015-01-28 | 1,330.05 |
| 2015-01-27 | 1,338.07 |
| 2015-01-26 | 1,330.05 |
| 2015-01-23 | 1,335.40 |
| 2015-01-22 | 1,314.01 |
| 2015-01-21 | 1,322.03 |
| 2015-01-20 | 1,335.40 |
| 2015-01-19 | 1,332.73 |
| 2015-01-16 | 1,343.42 |
| 2015-01-15 | 1,356.78 |
| 2015-01-14 | 1,351.44 |
| 2015-01-13 | 1,362.13 |
| 2015-01-12 | 1,346.09 |
| 2015-01-09 | 1,354.11 |
| 2015-01-08 | 1,356.78 |
| 2015-01-07 | 1,356.78 |
| 2015-01-06 | 1,391.53 |
| 2015-01-05 | 1,407.57 |
| 2015-01-02 | 1,399.55 |
| 2014-12-31 | 1,399.55 |
| 2014-12-30 | 1,370.15 |
| 2014-12-29 | 1,372.82 |
| 2014-12-24 | 1,364.80 |
| 2014-12-23 | 1,351.44 |
| 2014-12-22 | 1,372.82 |
| 2014-12-19 | 1,402.22 |
| 2014-12-18 | 1,386.19 |
| 2014-12-17 | 1,394.20 |
| 2014-12-16 | 1,420.93 |
| 2014-12-15 | 1,370.15 |
| 2014-12-12 | 1,367.47 |
| 2014-12-11 | 1,400.62 |
| 2014-12-10 | 1,373.97 |
| 2014-12-09 | 1,389.96 |
| 2014-12-08 | 1,448.60 |
| 2014-12-05 | 1,456.59 |
| 2014-12-04 | 1,437.94 |
| 2014-12-03 | 1,427.27 |
| 2014-12-02 | 1,429.94 |
| 2014-12-01 | 1,397.95 |
| 2014-11-28 | 1,384.63 |
| 2014-11-27 | 1,389.96 |
| 2014-11-26 | 1,381.96 |
| 2014-11-25 | 1,315.33 |
| 2014-11-24 | 1,325.99 |
| 2014-11-21 | 1,331.32 |
| 2014-11-20 | 1,331.32 |
| 2014-11-19 | 1,325.99 |
| 2014-11-18 | 1,302.00 |
| 2014-11-17 | 1,312.66 |
| 2014-11-14 | 1,315.33 |
| 2014-11-13 | 1,317.99 |
| 2014-11-12 | 1,323.32 |
| 2014-11-11 | 1,320.66 |
| 2014-11-10 | 1,325.99 |
| 2014-11-07 | 1,344.65 |
| 2014-11-06 | 1,357.97 |
| 2014-11-05 | 1,352.64 |
| 2014-11-04 | 1,341.98 |
| 2014-11-03 | 1,331.32 |
| 2014-10-31 | 1,323.32 |
| 2014-10-30 | 1,315.33 |
| 2014-10-29 | 1,310.00 |
| 2014-10-28 | 1,323.32 |
| 2014-10-27 | 1,310.00 |
| 2014-10-24 | 1,304.67 |
| 2014-10-23 | 1,310.00 |
| 2014-10-22 | 1,323.32 |
| 2014-10-21 | 1,315.33 |
| 2014-10-20 | 1,331.32 |
| 2014-10-17 | 1,302.00 |
| 2014-10-16 | 1,307.33 |
| 2014-10-15 | 1,302.00 |
| 2014-10-14 | 1,288.67 |
| 2014-10-13 | 1,294.00 |
| 2014-10-10 | 1,286.01 |
| 2014-10-09 | 1,299.33 |
| 2014-10-08 | 1,302.00 |
| 2014-10-07 | 1,278.01 |
| 2014-10-06 | 1,256.69 |
| 2014-10-03 | 1,246.03 |
| 2014-09-30 | 1,218.04 |
| 2014-09-29 | 1,219.37 |
| 2014-09-26 | 1,232.70 |
| 2014-09-25 | 1,227.37 |
| 2014-09-24 | 1,243.36 |
| 2014-09-23 | 1,240.70 |
| 2014-09-22 | 1,246.03 |
| 2014-09-19 | 1,243.36 |
| 2014-09-18 | 1,227.37 |
| 2014-09-17 | 1,228.70 |
| 2014-09-16 | 1,224.70 |
| 2014-09-15 | 1,226.04 |
| 2014-09-12 | 1,230.03 |
| 2014-09-11 | 1,223.37 |
| 2014-09-10 | 1,222.04 |
| 2014-09-08 | 1,218.04 |
| 2014-09-05 | 1,218.04 |
| 2014-09-04 | 1,218.04 |
| 2014-09-03 | 1,215.42 |
| 2014-09-02 | 1,223.28 |
| 2014-09-01 | 1,197.08 |
| 2014-08-29 | 1,181.36 |
| 2014-08-28 | 1,189.22 |
| 2014-08-27 | 1,212.80 |
| 2014-08-26 | 1,231.14 |
| 2014-08-25 | 1,231.14 |
| 2014-08-22 | 1,244.24 |
| 2014-08-21 | 1,244.24 |
| 2014-08-20 | 1,249.48 |
| 2014-08-19 | 1,252.10 |
| 2014-08-18 | 1,241.62 |
| 2014-08-15 | 1,246.86 |
| 2014-08-14 | 1,233.76 |
| 2014-08-13 | 1,225.90 |
| 2014-08-12 | 1,244.24 |
| 2014-08-11 | 1,231.14 |
| 2014-08-08 | 1,223.28 |
| 2014-08-07 | 1,218.04 |
| 2014-08-06 | 1,215.42 |
| 2014-08-05 | 1,210.18 |
| 2014-08-04 | 1,212.80 |
| 2014-08-01 | 1,212.80 |
| 2014-07-31 | 1,212.80 |
| 2014-07-30 | 1,220.66 |
| 2014-07-29 | 1,220.66 |
| 2014-07-28 | 1,218.04 |
| 2014-07-25 | 1,202.32 |
| 2014-07-24 | 1,218.04 |
| 2014-07-23 | 1,210.18 |
| 2014-07-22 | 1,233.76 |
| 2014-07-21 | 1,220.66 |
| 2014-07-18 | 1,236.38 |
| 2014-07-17 | 1,218.04 |
| 2014-07-16 | 1,212.80 |
| 2014-07-15 | 1,210.18 |
| 2014-07-14 | 1,183.98 |
| 2014-07-11 | 1,201.01 |
| 2014-07-10 | 1,212.80 |
| 2014-07-09 | 1,207.56 |
| 2014-07-08 | 1,220.66 |
| 2014-07-07 | 1,215.42 |
| 2014-07-04 | 1,231.14 |
| 2014-07-03 | 1,218.04 |
| 2014-07-02 | 1,220.66 |
| 2014-06-30 | 1,195.77 |
| 2014-06-27 | 1,212.80 |
| 2014-06-26 | 1,197.08 |
| 2014-06-25 | 1,199.70 |
| 2014-06-24 | 1,190.53 |
| 2014-06-23 | 1,195.77 |
| 2014-06-20 | 1,236.38 |
| 2014-06-19 | 1,223.28 |
| 2014-06-18 | 1,225.90 |
| 2014-06-17 | 1,231.14 |
| 2014-06-16 | 1,257.35 |
| 2014-06-13 | 1,265.21 |
| 2014-06-12 | 1,262.59 |
| 2014-06-11 | 1,236.38 |
| 2014-06-10 | 1,241.62 |
| 2014-06-09 | 1,249.48 |
| 2014-06-06 | 1,267.83 |
| 2014-06-05 | 1,270.45 |
| 2014-06-04 | 1,267.83 |
| 2014-06-03 | 1,267.83 |
| 2014-05-30 | 1,273.07 |
| 2014-05-29 | 1,265.21 |
| 2014-05-28 | 1,262.59 |
| 2014-05-27 | 1,262.59 |
| 2014-05-26 | 1,283.55 |
| 2014-05-23 | 1,286.17 |
| 2014-05-22 | 1,275.69 |
| 2014-05-21 | 1,267.83 |
| 2014-05-20 | 1,262.59 |
| 2014-05-19 | 1,267.83 |
| 2014-05-16 | 1,270.45 |
| 2014-05-15 | 1,280.93 |
| 2014-05-14 | 1,275.69 |
| 2014-05-13 | 1,265.21 |
| 2014-05-12 | 1,265.21 |
| 2014-05-09 | 1,275.69 |
| 2014-05-08 | 1,275.69 |
| 2014-05-07 | 1,291.41 |
| 2014-05-05 | 1,275.69 |
| 2014-05-02 | 1,283.55 |
| 2014-04-30 | 1,291.41 |
| 2014-04-29 | 1,296.65 |
| 2014-04-28 | 1,291.41 |
| 2014-04-25 | 1,309.75 |
| 2014-04-24 | 1,314.99 |
| 2014-04-23 | 1,280.93 |
| 2014-04-22 | 1,294.03 |
| 2014-04-17 | 1,307.13 |
| 2014-04-16 | 1,304.51 |
| 2014-04-15 | 1,296.65 |
| 2014-04-14 | 1,296.65 |
| 2014-04-11 | 1,291.41 |
| 2014-04-10 | 1,314.99 |
| 2014-04-09 | 1,349.06 |
| 2014-04-08 | 1,317.61 |
| 2014-04-07 | 1,351.68 |
| 2014-04-04 | 1,370.02 |
| 2014-04-03 | 1,367.40 |
| 2014-04-02 | 1,364.78 |
| 2014-04-01 | 1,372.64 |
| 2014-03-31 | 1,375.26 |
| 2014-03-28 | 1,351.68 |
| 2014-03-27 | 1,343.82 |
| 2014-03-26 | 1,364.78 |
| 2014-03-25 | 1,385.74 |
| 2014-03-24 | 1,396.22 |
| 2014-03-21 | 1,354.30 |
| 2014-03-20 | 1,354.30 |
| 2014-03-19 | 1,364.78 |
| 2014-03-18 | 1,341.20 |
| 2014-03-17 | 1,322.85 |
| 2014-03-14 | 1,322.85 |
| 2014-03-13 | 1,325.47 |
| 2014-03-12 | 1,322.85 |
| 2014-03-11 | 1,325.47 |
| 2014-03-10 | 1,328.10 |
| 2014-03-07 | 1,320.23 |
| 2014-03-06 | 1,328.10 |
| 2014-03-05 | 1,314.99 |
| 2014-03-04 | 1,280.93 |
| 2014-03-03 | 1,286.17 |
| 2014-02-28 | 1,294.03 |
| 2014-02-27 | 1,320.23 |
| 2014-02-26 | 1,307.13 |
| 2014-02-25 | 1,314.99 |
| 2014-02-24 | 1,278.31 |
| 2014-02-21 | 1,288.79 |
| 2014-02-20 | 1,286.17 |
| 2014-02-19 | 1,304.51 |
| 2014-02-18 | 1,288.79 |
| 2014-02-17 | 1,301.89 |
| 2014-02-14 | 1,299.27 |
| 2014-02-13 | 1,301.89 |
| 2014-02-12 | 1,307.13 |
| 2014-02-11 | 1,301.89 |
| 2014-02-10 | 1,304.51 |
| 2014-02-07 | 1,312.37 |
| 2014-02-06 | 1,314.99 |
| 2014-02-05 | 1,309.75 |
| 2014-02-04 | 1,304.51 |
| 2014-01-30 | 1,314.99 |
| 2014-01-29 | 1,333.34 |
| 2014-01-28 | 1,328.10 |
| 2014-01-27 | 1,301.89 |
| 2014-01-24 | 1,309.75 |
| 2014-01-23 | 1,307.13 |
| 2014-01-22 | 1,309.75 |
| 2014-01-21 | 1,322.85 |
| 2014-01-20 | 1,314.99 |
| 2014-01-17 | 1,317.61 |
| 2014-01-16 | 1,346.44 |
| 2014-01-15 | 1,338.58 |
| 2014-01-14 | 1,317.61 |
| 2014-01-13 | 1,367.40 |
| 2014-01-10 | 1,375.26 |
| 2014-01-09 | 1,351.68 |
| 2014-01-08 | 1,404.09 |
| 2014-01-07 | 1,438.15 |
| 2014-01-06 | 1,453.87 |
| 2014-01-03 | 1,422.43 |
| 2014-01-02 | 1,459.11 |
| 2013-12-31 | 1,464.35 |
| 2013-12-30 | 1,461.73 |
| 2013-12-27 | 1,427.67 |
| 2013-12-24 | 1,385.74 |
| 2013-12-23 | 1,367.40 |
| 2013-12-20 | 1,377.88 |
| 2013-12-19 | 1,364.78 |
| 2013-12-18 | 1,338.58 |
| 2013-12-17 | 1,341.20 |
| 2013-12-16 | 1,317.61 |
| 2013-12-13 | 1,325.47 |
| 2013-12-12 | 1,323.90 |
| 2013-12-11 | 1,326.52 |
| 2013-12-10 | 1,326.52 |
| 2013-12-09 | 1,331.74 |
| 2013-12-06 | 1,334.35 |
| 2013-12-05 | 1,331.74 |
| 2013-12-04 | 1,331.74 |
| 2013-12-03 | 1,363.09 |
| 2013-12-02 | 1,336.97 |
| 2013-11-29 | 1,297.78 |
| 2013-11-28 | 1,308.23 |
| 2013-11-27 | 1,342.19 |
| 2013-11-26 | 1,334.35 |
| 2013-11-25 | 1,347.42 |
| 2013-11-22 | 1,355.25 |
| 2013-11-21 | 1,347.42 |
| 2013-11-20 | 1,363.09 |
| 2013-11-19 | 1,350.03 |
| 2013-11-18 | 1,350.03 |
| 2013-11-15 | 1,342.19 |
| 2013-11-14 | 1,347.42 |
| 2013-11-13 | 1,350.03 |
| 2013-11-12 | 1,323.90 |
| 2013-11-11 | 1,336.97 |
| 2013-11-08 | 1,336.97 |
| 2013-11-07 | 1,297.78 |
| 2013-11-06 | 1,222.01 |
| 2013-11-05 | 1,219.40 |
| 2013-11-04 | 1,222.01 |
| 2013-11-01 | 1,206.33 |
| 2013-10-31 | 1,206.33 |
| 2013-10-30 | 1,206.33 |
| 2013-10-29 | 1,205.03 |
| 2013-10-28 | 1,173.67 |
| 2013-10-25 | 1,171.06 |
| 2013-10-24 | 1,171.06 |
| 2013-10-23 | 1,164.53 |
| 2013-10-22 | 1,161.92 |
| 2013-10-21 | 1,164.53 |
| 2013-10-18 | 1,165.84 |
| 2013-10-17 | 1,158.00 |
| 2013-10-16 | 1,163.22 |
| 2013-10-15 | 1,159.30 |
| 2013-10-11 | 1,169.76 |
| 2013-10-10 | 1,163.22 |
| 2013-10-09 | 1,168.45 |
| 2013-10-08 | 1,185.43 |
| 2013-10-07 | 1,176.29 |
| 2013-10-04 | 1,174.98 |
| 2013-10-03 | 1,176.29 |
| 2013-10-02 | 1,180.21 |
| 2013-09-30 | 1,178.90 |
| 2013-09-27 | 1,180.21 |
| 2013-09-26 | 1,181.51 |
| 2013-09-25 | 1,180.21 |
| 2013-09-24 | 1,177.59 |
| 2013-09-23 | 1,168.45 |
| 2013-09-19 | 1,177.59 |
| 2013-09-18 | 1,169.76 |
| 2013-09-17 | 1,164.53 |
| 2013-09-16 | 1,174.98 |
| 2013-09-13 | 1,163.22 |
| 2013-09-12 | 1,154.08 |
| 2013-09-11 | 1,197.19 |
| 2013-09-10 | 1,172.37 |
| 2013-09-09 | 1,178.12 |
| 2013-09-06 | 1,178.12 |
| 2013-09-05 | 1,179.40 |
| 2013-09-04 | 1,184.54 |
| 2013-09-03 | 1,167.84 |
| 2013-09-02 | 1,167.84 |
| 2013-08-30 | 1,160.13 |
| 2013-08-29 | 1,126.73 |
| 2013-08-28 | 1,110.04 |
| 2013-08-27 | 1,113.89 |
| 2013-08-26 | 1,106.18 |
| 2013-08-23 | 1,113.89 |
| 2013-08-22 | 1,113.89 |
| 2013-08-21 | 1,113.89 |
| 2013-08-20 | 1,121.60 |
| 2013-08-19 | 1,122.88 |
| 2013-08-16 | 1,119.03 |
| 2013-08-15 | 1,120.31 |
| 2013-08-13 | 1,120.31 |
| 2013-08-12 | 1,115.17 |
| 2013-08-09 | 1,111.32 |
| 2013-08-08 | 1,120.31 |
| 2013-08-07 | 1,107.47 |
| 2013-08-06 | 1,106.18 |
| 2013-08-05 | 1,119.03 |
| 2013-08-02 | 1,120.31 |
| 2013-08-01 | 1,121.60 |
| 2013-07-31 | 1,120.31 |
| 2013-07-30 | 1,120.31 |
| 2013-07-29 | 1,119.03 |
| 2013-07-26 | 1,139.58 |
| 2013-07-25 | 1,143.43 |
| 2013-07-24 | 1,143.43 |
| 2013-07-23 | 1,139.58 |
| 2013-07-22 | 1,142.15 |
| 2013-07-19 | 1,142.15 |
| 2013-07-18 | 1,120.31 |
| 2013-07-17 | 1,112.60 |
| 2013-07-16 | 1,121.60 |
| 2013-07-15 | 1,113.89 |
| 2013-07-12 | 1,090.77 |
| 2013-07-11 | 1,092.05 |
| 2013-07-10 | 1,101.04 |
| 2013-07-09 | 1,080.49 |
| 2013-07-08 | 1,099.76 |
| 2013-07-05 | 1,101.04 |
| 2013-07-04 | 1,099.76 |
| 2013-07-03 | 1,108.75 |
| 2013-07-02 | 1,137.01 |
| 2013-06-28 | 1,103.61 |
| 2013-06-27 | 1,079.21 |
| 2013-06-26 | 1,067.65 |
| 2013-06-25 | 1,070.21 |
| 2013-06-24 | 1,062.51 |
| 2013-06-21 | 1,067.65 |
| 2013-06-20 | 1,094.62 |
| 2013-06-19 | 1,112.60 |
| 2013-06-18 | 1,079.21 |
| 2013-06-17 | 1,090.77 |
| 2013-06-14 | 1,115.17 |
| 2013-06-13 | 1,119.03 |
| 2013-06-11 | 1,120.31 |
| 2013-06-10 | 1,124.17 |
| 2013-06-07 | 1,154.99 |
| 2013-06-06 | 1,139.58 |
| 2013-06-05 | 1,139.58 |
| 2013-06-04 | 1,152.43 |
| 2013-06-03 | 1,165.27 |
| 2013-05-31 | 1,183.25 |
| 2013-05-30 | 1,184.54 |
| 2013-05-29 | 1,192.25 |
| 2013-05-28 | 1,184.54 |
| 2013-05-27 | 1,184.54 |
| 2013-05-24 | 1,197.38 |
| 2013-05-23 | 1,184.54 |
| 2013-05-22 | 1,153.71 |
| 2013-05-21 | 1,233.35 |
| 2013-05-20 | 1,277.03 |
| 2013-05-16 | 1,346.39 |
| 2013-05-15 | 1,261.61 |
| 2013-05-14 | 1,217.94 |
| 2013-05-13 | 1,215.37 |
| 2013-05-10 | 1,228.21 |
| 2013-05-09 | 1,171.69 |
| 2013-05-08 | 1,151.14 |
| 2013-05-07 | 1,134.44 |
| 2013-05-06 | 1,126.73 |
| 2013-05-03 | 1,131.87 |
| 2013-05-02 | 1,130.59 |
| 2013-04-30 | 1,107.47 |
| 2013-04-29 | 1,108.75 |
| 2013-04-26 | 1,102.33 |
| 2013-04-25 | 1,088.20 |
| 2013-04-24 | 1,061.22 |
| 2013-04-23 | 1,059.94 |
| 2013-04-22 | 1,070.21 |
| 2013-04-19 | 1,070.21 |
| 2013-04-18 | 1,068.93 |
| 2013-04-17 | 1,066.36 |
| 2013-04-16 | 1,057.37 |
| 2013-04-15 | 1,057.37 |
| 2013-04-12 | 1,057.37 |
| 2013-04-11 | 1,059.94 |
| 2013-04-10 | 1,056.08 |
| 2013-04-09 | 1,056.08 |
| 2013-04-08 | 1,043.24 |
| 2013-04-05 | 1,059.94 |
| 2013-04-03 | 1,075.35 |
| 2013-04-02 | 1,067.65 |
| 2013-03-28 | 1,023.97 |
| 2013-03-27 | 1,014.98 |
| 2013-03-26 | 1,009.84 |
| 2013-03-25 | 1,012.41 |
| 2013-03-22 | 1,008.56 |
| 2013-03-21 | 1,008.56 |
| 2013-03-20 | 1,008.56 |
| 2013-03-19 | 1,007.27 |
| 2013-03-18 | 1,004.70 |
| 2013-03-15 | 1,016.26 |
| 2013-03-14 | 1,007.27 |
| 2013-03-13 | 998.28 |
| 2013-03-12 | 1,007.27 |
| 2013-03-11 | 1,007.27 |
| 2013-03-08 | 1,016.26 |
| 2013-03-07 | 1,007.27 |
| 2013-03-06 | 1,007.27 |
| 2013-03-05 | 1,007.27 |
| 2013-03-04 | 1,007.27 |
| 2013-03-01 | 1,041.95 |
| 2013-02-28 | 1,058.65 |
| 2013-02-27 | 1,039.39 |
| 2013-02-26 | 1,017.55 |
| 2013-02-25 | 1,039.39 |
| 2013-02-22 | 1,027.82 |
| 2013-02-21 | 1,008.56 |
| 2013-02-20 | 982.87 |
| 2013-02-19 | 966.17 |
| 2013-02-18 | 963.60 |
| 2013-02-15 | 954.61 |
| 2013-02-14 | 940.48 |
| 2013-02-08 | 955.89 |
| 2013-02-07 | 957.18 |
| 2013-02-06 | 950.75 |
| 2013-02-05 | 940.48 |
| 2013-02-04 | 966.17 |
| 2013-02-01 | 944.33 |
| 2013-01-31 | 949.47 |
| 2013-01-30 | 945.61 |
| 2013-01-29 | 936.62 |
| 2013-01-28 | 939.19 |
| 2013-01-25 | 940.48 |
| 2013-01-24 | 950.75 |
| 2013-01-23 | 963.60 |
| 2013-01-22 | 966.17 |
| 2013-01-21 | 970.02 |
| 2013-01-18 | 970.02 |
| 2013-01-17 | 953.32 |
| 2013-01-16 | 950.75 |
| 2013-01-15 | 967.45 |
| 2013-01-14 | 991.86 |
| 2013-01-11 | 988.00 |
| 2013-01-10 | 979.01 |
| 2013-01-09 | 968.74 |
| 2013-01-08 | 958.46 |
| 2013-01-07 | 959.74 |
| 2013-01-04 | 939.19 |
| 2013-01-03 | 928.92 |
| 2013-01-02 | 927.63 |
| 2012-12-31 | 917.35 |
| 2012-12-28 | 923.78 |
| 2012-12-27 | 923.78 |
| 2012-12-24 | 898.09 |
| 2012-12-21 | 904.51 |
| 2012-12-20 | 905.79 |
| 2012-12-19 | 917.35 |
| 2012-12-18 | 878.82 |
| 2012-12-17 | 872.40 |
| 2012-12-14 | 871.11 |
| 2012-12-13 | 875.99 |
| 2012-12-12 | 861.92 |
| 2012-12-11 | 870.88 |
| 2012-12-10 | 872.15 |
| 2012-12-07 | 863.20 |
| 2012-12-06 | 873.43 |
| 2012-12-05 | 881.11 |
| 2012-12-04 | 865.76 |
| 2012-12-03 | 883.67 |
| 2012-11-30 | 909.25 |
| 2012-11-29 | 910.53 |
| 2012-11-28 | 896.46 |
| 2012-11-27 | 913.09 |
| 2012-11-26 | 863.20 |
| 2012-11-23 | 863.20 |
| 2012-11-22 | 841.46 |
| 2012-11-21 | 869.60 |
| 2012-11-20 | 859.36 |
| 2012-11-19 | 864.48 |
| 2012-11-16 | 865.76 |
| 2012-11-15 | 872.15 |
| 2012-11-14 | 877.27 |
| 2012-11-13 | 882.39 |
| 2012-11-12 | 890.06 |
| 2012-11-09 | 872.15 |
| 2012-11-08 | 878.55 |
| 2012-11-07 | 891.34 |
| 2012-11-06 | 883.67 |
| 2012-11-05 | 859.36 |
| 2012-11-02 | 893.90 |
| 2012-11-01 | 858.08 |
| 2012-10-31 | 841.46 |
| 2012-10-30 | 844.01 |
| 2012-10-29 | 842.73 |
| 2012-10-26 | 833.78 |
| 2012-10-25 | 826.11 |
| 2012-10-24 | 838.90 |
| 2012-10-22 | 846.57 |
| 2012-10-19 | 850.41 |
| 2012-10-18 | 845.29 |
| 2012-10-17 | 845.29 |
| 2012-10-16 | 845.29 |
| 2012-10-15 | 844.01 |
| 2012-10-12 | 844.01 |
| 2012-10-11 | 832.50 |
| 2012-10-10 | 837.62 |
| 2012-10-09 | 827.38 |
| 2012-10-08 | 827.38 |
| 2012-10-05 | 818.43 |
| 2012-10-04 | 790.29 |
| 2012-10-03 | 777.50 |
| 2012-09-28 | 768.54 |
| 2012-09-27 | 769.82 |
| 2012-09-26 | 777.50 |
| 2012-09-25 | 776.22 |
| 2012-09-24 | 778.78 |
| 2012-09-21 | 787.73 |
| 2012-09-20 | 787.73 |
| 2012-09-19 | 790.29 |
| 2012-09-18 | 790.29 |
| 2012-09-17 | 792.85 |
| 2012-09-14 | 794.13 |
| 2012-09-13 | 791.57 |
| 2012-09-12 | 795.41 |
| 2012-09-11 | 789.01 |
| 2012-09-10 | 796.69 |
| 2012-09-07 | 778.78 |
| 2012-09-06 | 750.64 |
| 2012-09-05 | 748.08 |
| 2012-09-04 | 754.47 |
| 2012-09-03 | 744.24 |
| 2012-08-31 | 746.80 |
| 2012-08-30 | 737.72 |
| 2012-08-29 | 742.72 |
| 2012-08-28 | 738.97 |
| 2012-08-27 | 740.22 |
| 2012-08-24 | 738.97 |
| 2012-08-23 | 742.72 |
| 2012-08-22 | 743.97 |
| 2012-08-21 | 747.72 |
| 2012-08-20 | 750.22 |
| 2012-08-17 | 748.97 |
| 2012-08-16 | 742.72 |
| 2012-08-15 | 738.97 |
| 2012-08-14 | 737.72 |
| 2012-08-13 | 738.97 |
| 2012-08-10 | 741.47 |
| 2012-08-09 | 751.47 |
| 2012-08-08 | 738.97 |
| 2012-08-07 | 740.22 |
| 2012-08-06 | 740.22 |
| 2012-08-03 | 737.72 |
| 2012-08-02 | 748.97 |
| 2012-08-01 | 755.22 |
| 2012-07-31 | 762.72 |
| 2012-07-30 | 741.47 |
| 2012-07-27 | 725.21 |
| 2012-07-26 | 700.21 |
| 2012-07-25 | 703.96 |
| 2012-07-24 | 700.21 |
| 2012-07-23 | 711.46 |
| 2012-07-20 | 713.96 |
| 2012-07-19 | 712.71 |
| 2012-07-18 | 723.96 |
| 2012-07-17 | 741.47 |
| 2012-07-16 | 717.71 |
| 2012-07-13 | 725.21 |
| 2012-07-12 | 738.97 |
| 2012-07-11 | 742.72 |
| 2012-07-10 | 740.22 |
| 2012-07-09 | 747.72 |
| 2012-07-06 | 737.72 |
| 2012-07-05 | 726.46 |
| 2012-07-04 | 717.71 |
| 2012-07-03 | 720.21 |
| 2012-06-29 | 711.46 |
| 2012-06-28 | 710.21 |
| 2012-06-27 | 697.71 |
| 2012-06-26 | 700.21 |
| 2012-06-25 | 687.70 |
| 2012-06-22 | 671.45 |
| 2012-06-21 | 666.45 |
| 2012-06-20 | 697.71 |
| 2012-06-19 | 693.95 |
| 2012-06-18 | 688.95 |
| 2012-06-15 | 675.20 |
| 2012-06-14 | 681.45 |
| 2012-06-13 | 681.45 |
| 2012-06-12 | 681.45 |
| 2012-06-11 | 682.70 |
| 2012-06-08 | 662.70 |
| 2012-06-07 | 653.94 |
| 2012-06-06 | 625.19 |
| 2012-06-05 | 621.44 |
| 2012-06-04 | 616.43 |
| 2012-06-01 | 616.43 |
| 2012-05-31 | 623.94 |
| 2012-05-30 | 602.68 |
| 2012-05-29 | 607.68 |
| 2012-05-28 | 601.43 |
| 2012-05-25 | 596.43 |
| 2012-05-24 | 591.43 |
| 2012-05-23 | 587.68 |
| 2012-05-22 | 605.18 |
| 2012-05-21 | 583.93 |
| 2012-05-18 | 587.68 |
| 2012-05-17 | 592.68 |
| 2012-05-16 | 593.93 |
| 2012-05-15 | 606.43 |
| 2012-05-14 | 606.43 |
| 2012-05-11 | 608.93 |
| 2012-05-10 | 601.43 |
| 2012-05-09 | 611.43 |
| 2012-05-08 | 602.68 |
| 2012-05-07 | 610.18 |
| 2012-05-04 | 611.43 |
| 2012-05-03 | 603.93 |
| 2012-05-02 | 612.68 |
| 2012-04-30 | 612.68 |
| 2012-04-27 | 613.93 |
| 2012-04-26 | 620.19 |
| 2012-04-25 | 612.68 |
| 2012-04-24 | 611.43 |
| 2012-04-23 | 608.93 |
| 2012-04-20 | 612.68 |
| 2012-04-19 | 620.19 |
| 2012-04-18 | 622.69 |
| 2012-04-17 | 622.69 |
| 2012-04-16 | 636.44 |
| 2012-04-13 | 638.94 |
| 2012-04-12 | 645.19 |
| 2012-04-11 | 650.19 |
| 2012-04-10 | 647.69 |
| 2012-04-05 | 657.70 |
| 2012-04-03 | 650.19 |
| 2012-04-02 | 658.95 |
| 2012-03-30 | 651.44 |
| 2012-03-29 | 650.19 |
| 2012-03-28 | 662.70 |
| 2012-03-27 | 668.95 |
| 2012-03-26 | 672.70 |
| 2012-03-23 | 666.45 |
| 2012-03-22 | 662.70 |
| 2012-03-21 | 656.45 |
| 2012-03-20 | 662.70 |
| 2012-03-19 | 668.95 |
| 2012-03-16 | 676.45 |
| 2012-03-15 | 658.95 |
| 2012-03-14 | 657.70 |
| 2012-03-13 | 656.45 |
| 2012-03-12 | 657.70 |
| 2012-03-09 | 651.44 |
| 2012-03-08 | 656.45 |
| 2012-03-07 | 645.19 |
| 2012-03-06 | 650.19 |
| 2012-03-05 | 656.45 |
| 2012-03-02 | 650.19 |
| 2012-03-01 | 663.95 |
| 2012-02-29 | 672.70 |
| 2012-02-28 | 660.20 |
| 2012-02-27 | 668.95 |
| 2012-02-24 | 665.20 |
| 2012-02-23 | 660.20 |
| 2012-02-22 | 656.45 |
| 2012-02-21 | 650.19 |
| 2012-02-20 | 648.94 |
| 2012-02-17 | 658.95 |
| 2012-02-16 | 660.20 |
| 2012-02-15 | 660.20 |
| 2012-02-14 | 653.94 |
| 2012-02-13 | 653.94 |
| 2012-02-10 | 653.94 |
| 2012-02-09 | 652.69 |
| 2012-02-08 | 658.95 |
| 2012-02-07 | 653.94 |
| 2012-02-06 | 671.45 |
| 2012-02-03 | 662.70 |
| 2012-02-02 | 650.19 |
| 2012-02-01 | 635.19 |
| 2012-01-31 | 633.94 |
| 2012-01-30 | 628.94 |
| 2012-01-27 | 625.19 |
| 2012-01-26 | 616.43 |
| 2012-01-20 | 621.44 |
| 2012-01-19 | 626.44 |
| 2012-01-18 | 602.68 |
| 2012-01-17 | 620.19 |
| 2012-01-16 | 610.18 |
| 2012-01-13 | 611.43 |
| 2012-01-12 | 620.19 |
| 2012-01-11 | 623.94 |
| 2012-01-10 | 603.93 |
| 2012-01-09 | 616.43 |
| 2012-01-06 | 617.69 |
| 2012-01-05 | 602.68 |
| 2012-01-04 | 605.18 |
| 2012-01-03 | 605.18 |
| 2011-12-30 | 615.18 |
| 2011-12-29 | 605.18 |
| 2011-12-28 | 585.18 |
| 2011-12-23 | 605.18 |
| 2011-12-22 | 583.93 |
| 2011-12-21 | 577.67 |
| 2011-12-20 | 578.93 |
| 2011-12-19 | 591.43 |
| 2011-12-16 | 583.93 |
| 2011-12-15 | 592.68 |
| 2011-12-14 | 597.68 |
| 2011-12-13 | 595.18 |
| 2011-12-12 | 600.18 |
| 2011-12-09 | 591.18 |
| 2011-12-08 | 594.91 |
| 2011-12-07 | 594.91 |
| 2011-12-06 | 581.23 |
| 2011-12-05 | 593.66 |
| 2011-12-02 | 602.37 |
| 2011-12-01 | 612.31 |
| 2011-11-30 | 579.99 |
| 2011-11-29 | 558.86 |
| 2011-11-28 | 558.86 |
| 2011-11-25 | 546.43 |
| 2011-11-24 | 563.83 |
| 2011-11-23 | 576.26 |
| 2011-11-22 | 568.80 |
| 2011-11-21 | 571.29 |
| 2011-11-18 | 581.23 |
| 2011-11-17 | 582.48 |
| 2011-11-16 | 583.72 |
| 2011-11-15 | 591.18 |
| 2011-11-14 | 598.64 |
| 2011-11-11 | 604.85 |
| 2011-11-10 | 598.64 |
| 2011-11-09 | 621.01 |
| 2011-11-08 | 599.88 |
| 2011-11-07 | 588.69 |
| 2011-11-04 | 619.77 |
| 2011-11-03 | 591.18 |
| 2011-11-02 | 592.42 |
| 2011-11-01 | 571.29 |
| 2011-10-31 | 583.72 |
| 2011-10-28 | 597.39 |
| 2011-10-27 | 591.18 |
| 2011-10-26 | 583.72 |
| 2011-10-25 | 587.45 |
| 2011-10-24 | 592.42 |
| 2011-10-21 | 563.83 |
| 2011-10-20 | 535.24 |
| 2011-10-19 | 533.99 |
| 2011-10-18 | 526.54 |
| 2011-10-17 | 533.99 |
| 2011-10-14 | 525.29 |
| 2011-10-13 | 536.48 |
| 2011-10-12 | 525.29 |
| 2011-10-11 | 533.99 |
| 2011-10-10 | 521.56 |
| 2011-10-07 | 527.78 |
| 2011-10-06 | 530.27 |
| 2011-10-04 | 540.21 |
| 2011-10-03 | 529.02 |
| 2011-09-30 | 520.32 |
| 2011-09-28 | 529.02 |
| 2011-09-27 | 537.72 |
| 2011-09-26 | 535.24 |
| 2011-09-23 | 558.86 |
| 2011-09-22 | 563.83 |
| 2011-09-21 | 572.53 |
| 2011-09-20 | 571.29 |
| 2011-09-19 | 573.77 |
| 2011-09-16 | 601.12 |
| 2011-09-15 | 538.97 |
| 2011-09-14 | 543.94 |
| 2011-09-12 | 557.61 |
| 2011-09-09 | 566.32 |
| 2011-09-08 | 581.23 |
| 2011-09-07 | 579.99 |
| 2011-09-06 | 557.61 |
| 2011-09-05 | 570.05 |
| 2011-09-02 | 581.23 |
| 2011-09-01 | 582.48 |
| 2011-08-31 | 581.23 |
| 2011-08-30 | 582.48 |
| 2011-08-29 | 571.29 |
| 2011-08-26 | 575.02 |
| 2011-08-25 | 572.53 |
| 2011-08-24 | 574.89 |
| 2011-08-23 | 588.20 |
| 2011-08-22 | 568.85 |
| 2011-08-19 | 585.78 |
| 2011-08-18 | 585.78 |
| 2011-08-17 | 594.25 |
| 2011-08-16 | 565.22 |
| 2011-08-15 | 550.70 |
| 2011-08-12 | 544.66 |
| 2011-08-11 | 534.98 |
| 2011-08-10 | 537.40 |
| 2011-08-09 | 520.47 |
| 2011-08-08 | 538.61 |
| 2011-08-05 | 549.49 |
| 2011-08-04 | 570.06 |
| 2011-08-03 | 578.52 |
| 2011-08-02 | 589.41 |
| 2011-08-01 | 597.87 |
| 2011-07-29 | 588.20 |
| 2011-07-28 | 595.45 |
| 2011-07-27 | 599.08 |
| 2011-07-26 | 594.25 |
| 2011-07-25 | 593.04 |
| 2011-07-22 | 597.87 |
| 2011-07-21 | 594.25 |
| 2011-07-20 | 596.66 |
| 2011-07-19 | 605.13 |
| 2011-07-18 | 611.18 |
| 2011-07-15 | 618.43 |
| 2011-07-14 | 629.32 |
| 2011-07-13 | 632.95 |
| 2011-07-12 | 626.90 |
| 2011-07-11 | 637.79 |
| 2011-07-08 | 641.42 |
| 2011-07-07 | 639.00 |
| 2011-07-06 | 663.19 |
| 2011-07-05 | 653.51 |
| 2011-07-04 | 657.14 |
| 2011-06-30 | 657.14 |
| 2011-06-29 | 636.58 |
| 2011-06-28 | 637.79 |
| 2011-06-27 | 626.90 |
| 2011-06-24 | 625.69 |
| 2011-06-23 | 608.76 |
| 2011-06-22 | 613.60 |
| 2011-06-21 | 619.64 |
| 2011-06-20 | 629.32 |
| 2011-06-17 | 641.42 |
| 2011-06-16 | 647.46 |
| 2011-06-15 | 645.04 |
| 2011-06-14 | 647.46 |
| 2011-06-13 | 684.96 |
| 2011-06-10 | 681.33 |
| 2011-06-09 | 686.17 |
| 2011-06-08 | 684.96 |
| 2011-06-07 | 686.17 |
| 2011-06-03 | 686.17 |
| 2011-06-02 | 687.38 |
| 2011-06-01 | 689.79 |
| 2011-05-31 | 689.79 |
| 2011-05-30 | 684.96 |
| 2011-05-27 | 686.17 |
| 2011-05-26 | 687.38 |
| 2011-05-25 | 683.75 |
| 2011-05-24 | 686.17 |
| 2011-05-23 | 688.59 |
| 2011-05-20 | 692.21 |
| 2011-05-19 | 698.26 |
| 2011-05-18 | 703.10 |
| 2011-05-17 | 688.59 |
| 2011-05-16 | 688.59 |
| 2011-05-13 | 695.84 |
| 2011-05-12 | 688.59 |
| 2011-05-11 | 691.00 |
| 2011-05-09 | 691.00 |
| 2011-05-06 | 691.00 |
| 2011-05-05 | 692.21 |
| 2011-05-04 | 697.05 |
| 2011-05-03 | 698.26 |
| 2011-04-29 | 706.73 |
| 2011-04-28 | 716.40 |
| 2011-04-27 | 718.82 |
| 2011-04-26 | 721.24 |
| 2011-04-21 | 720.03 |
| 2011-04-20 | 724.87 |
| 2011-04-19 | 701.89 |
| 2011-04-18 | 711.57 |
| 2011-04-15 | 727.29 |
| 2011-04-14 | 732.13 |
| 2011-04-13 | 697.05 |
| 2011-04-12 | 681.33 |
| 2011-04-11 | 686.17 |
| 2011-04-08 | 682.54 |
| 2011-04-07 | 681.33 |
| 2011-04-06 | 693.42 |
| 2011-04-04 | 686.17 |
| 2011-04-01 | 670.44 |
| 2011-03-31 | 668.02 |
| 2011-03-30 | 681.33 |
| 2011-03-29 | 675.28 |
| 2011-03-28 | 680.12 |
| 2011-03-25 | 688.59 |
| 2011-03-24 | 669.23 |
| 2011-03-23 | 661.98 |
| 2011-03-22 | 674.07 |
| 2011-03-21 | 669.23 |
| 2011-03-18 | 654.72 |
| 2011-03-17 | 647.46 |
| 2011-03-16 | 669.23 |
| 2011-03-15 | 653.51 |
| 2011-03-14 | 668.02 |
| 2011-03-11 | 676.49 |
| 2011-03-10 | 691.00 |
| 2011-03-09 | 689.79 |
| 2011-03-08 | 687.38 |
| 2011-03-07 | 687.38 |
| 2011-03-04 | 694.63 |
| 2011-03-03 | 680.12 |
| 2011-03-02 | 676.49 |
| 2011-03-01 | 681.33 |
| 2011-02-28 | 687.38 |
| 2011-02-25 | 677.70 |
| 2011-02-24 | 671.65 |
| 2011-02-23 | 674.07 |
| 2011-02-22 | 678.91 |
| 2011-02-21 | 688.59 |
| 2011-02-18 | 687.38 |
| 2011-02-17 | 698.26 |
| 2011-02-16 | 705.52 |
| 2011-02-15 | 718.82 |
| 2011-02-14 | 709.15 |
| 2011-02-11 | 715.19 |
| 2011-02-10 | 720.03 |
| 2011-02-09 | 733.34 |
| 2011-02-08 | 761.15 |
| 2011-02-07 | 774.46 |
| 2011-02-02 | 741.80 |
| 2011-02-01 | 739.38 |
| 2011-01-31 | 732.13 |
| 2011-01-28 | 734.55 |
| 2011-01-27 | 738.17 |
| 2011-01-26 | 732.13 |
| 2011-01-25 | 735.76 |
| 2011-01-24 | 740.59 |
| 2011-01-21 | 749.06 |
| 2011-01-20 | 775.67 |
| 2011-01-19 | 770.83 |
| 2011-01-18 | 778.09 |
| 2011-01-17 | 795.02 |
| 2011-01-14 | 759.94 |
| 2011-01-13 | 727.29 |
| 2011-01-12 | 722.45 |
| 2011-01-11 | 723.66 |
| 2011-01-10 | 695.84 |
| 2011-01-07 | 692.21 |
| 2011-01-06 | 698.26 |
| 2011-01-05 | 694.63 |
| 2011-01-04 | 697.05 |
| 2011-01-03 | 683.75 |
| 2010-12-31 | 683.75 |
| 2010-12-30 | 686.17 |
| 2010-12-29 | 681.33 |
| 2010-12-28 | 653.51 |
| 2010-12-24 | 659.56 |
| 2010-12-23 | 661.98 |
| 2010-12-22 | 657.14 |
| 2010-12-21 | 658.35 |
| 2010-12-20 | 653.51 |
| 2010-12-17 | 660.77 |
| 2010-12-16 | 640.21 |
| 2010-12-15 | 654.72 |
| 2010-12-14 | 648.67 |
| 2010-12-13 | 643.83 |
| 2010-12-10 | 645.04 |
| 2010-12-09 | 652.30 |
| 2010-12-08 | 649.88 |
| 2010-12-07 | 647.46 |
| 2010-12-06 | 652.06 |
| 2010-12-03 | 658.08 |
| 2010-12-02 | 664.09 |
| 2010-12-01 | 658.08 |
| 2010-11-30 | 654.47 |
| 2010-11-29 | 643.64 |
| 2010-11-26 | 644.84 |
| 2010-11-25 | 646.04 |
| 2010-11-24 | 649.65 |
| 2010-11-23 | 652.06 |
| 2010-11-22 | 653.26 |
| 2010-11-19 | 671.31 |
| 2010-11-18 | 668.90 |
| 2010-11-17 | 665.29 |
| 2010-11-16 | 667.70 |
| 2010-11-15 | 677.33 |
| 2010-11-12 | 674.92 |
| 2010-11-11 | 706.21 |
| 2010-11-10 | 711.02 |
| 2010-11-09 | 695.38 |
| 2010-11-08 | 700.19 |
| 2010-11-05 | 706.21 |
| 2010-11-04 | 705.00 |
| 2010-11-03 | 702.60 |
| 2010-11-02 | 706.21 |
| 2010-11-01 | 713.43 |
| 2010-10-29 | 712.22 |
| 2010-10-28 | 711.02 |
| 2010-10-27 | 711.02 |
| 2010-10-26 | 685.75 |
| 2010-10-25 | 660.48 |
| 2010-10-22 | 641.23 |
| 2010-10-21 | 643.64 |
| 2010-10-20 | 641.23 |
| 2010-10-19 | 644.84 |
| 2010-10-18 | 641.23 |
| 2010-10-15 | 641.23 |
| 2010-10-14 | 642.43 |
| 2010-10-13 | 636.42 |
| 2010-10-12 | 640.03 |
| 2010-10-11 | 640.03 |
| 2010-10-08 | 638.82 |
| 2010-10-07 | 641.23 |
| 2010-10-06 | 636.42 |
| 2010-10-05 | 641.23 |
| 2010-10-04 | 643.64 |
| 2010-09-30 | 635.21 |
| 2010-09-29 | 638.82 |
| 2010-09-28 | 638.82 |
| 2010-09-27 | 641.23 |
| 2010-09-24 | 641.23 |
| 2010-09-22 | 642.43 |
| 2010-09-21 | 634.01 |
| 2010-09-20 | 636.42 |
| 2010-09-17 | 640.03 |
| 2010-09-16 | 642.43 |
| 2010-09-15 | 636.42 |
| 2010-09-14 | 643.64 |
| 2010-09-13 | 644.84 |
| 2010-09-10 | 643.64 |
| 2010-09-09 | 644.84 |
| 2010-09-08 | 641.23 |
| 2010-09-07 | 640.03 |
| 2010-09-06 | 641.23 |
| 2010-09-03 | 634.01 |
| 2010-09-02 | 634.01 |
| 2010-09-01 | 638.82 |
| 2010-08-31 | 631.60 |
| 2010-08-30 | 629.20 |
| 2010-08-27 | 626.79 |
| 2010-08-26 | 619.57 |
| 2010-08-25 | 615.96 |
| 2010-08-24 | 623.18 |
| 2010-08-23 | 627.51 |
| 2010-08-20 | 618.24 |
| 2010-08-19 | 619.40 |
| 2010-08-18 | 618.24 |
| 2010-08-17 | 619.40 |
| 2010-08-16 | 621.72 |
| 2010-08-13 | 614.77 |
| 2010-08-12 | 606.66 |
| 2010-08-11 | 619.40 |
| 2010-08-10 | 619.40 |
| 2010-08-09 | 625.19 |
| 2010-08-06 | 620.56 |
| 2010-08-05 | 614.77 |
| 2010-08-04 | 615.93 |
| 2010-08-03 | 618.24 |
| 2010-08-02 | 614.77 |
| 2010-07-30 | 603.18 |
| 2010-07-29 | 604.34 |
| 2010-07-28 | 602.03 |
| 2010-07-27 | 605.50 |
| 2010-07-26 | 606.66 |
| 2010-07-23 | 598.55 |
| 2010-07-22 | 602.03 |
| 2010-07-21 | 604.34 |
| 2010-07-20 | 600.87 |
| 2010-07-19 | 598.55 |
| 2010-07-16 | 599.71 |
| 2010-07-15 | 597.39 |
| 2010-07-14 | 598.55 |
| 2010-07-13 | 599.71 |
| 2010-07-12 | 600.87 |
| 2010-07-09 | 607.82 |
| 2010-07-08 | 607.82 |
| 2010-07-07 | 604.34 |
| 2010-07-06 | 610.13 |
| 2010-07-05 | 610.13 |
| 2010-07-02 | 592.76 |
| 2010-06-30 | 590.44 |
| 2010-06-29 | 586.97 |
| 2010-06-28 | 588.12 |
| 2010-06-25 | 584.65 |
| 2010-06-24 | 586.97 |
| 2010-06-23 | 591.60 |
| 2010-06-22 | 591.60 |
| 2010-06-21 | 589.28 |
| 2010-06-18 | 583.49 |
| 2010-06-17 | 585.81 |
| 2010-06-15 | 588.12 |
| 2010-06-14 | 584.65 |
| 2010-06-11 | 578.86 |
| 2010-06-10 | 588.12 |
| 2010-06-09 | 589.28 |
| 2010-06-08 | 580.01 |
| 2010-06-07 | 614.77 |
| 2010-06-04 | 607.82 |
| 2010-06-03 | 606.66 |
| 2010-06-02 | 578.86 |
| 2010-06-01 | 560.32 |
| 2010-05-31 | 566.11 |
| 2010-05-28 | 556.85 |
| 2010-05-27 | 544.10 |
| 2010-05-26 | 532.52 |
| 2010-05-25 | 539.47 |
| 2010-05-24 | 537.15 |
| 2010-05-20 | 539.47 |
| 2010-05-19 | 558.00 |
| 2010-05-18 | 567.27 |
| 2010-05-17 | 562.64 |
| 2010-05-14 | 581.17 |
| 2010-05-13 | 571.91 |
| 2010-05-12 | 558.00 |
| 2010-05-11 | 567.27 |
| 2010-05-10 | 567.27 |
| 2010-05-07 | 559.16 |
| 2010-05-06 | 566.11 |
| 2010-05-05 | 582.33 |
| 2010-05-04 | 596.23 |
| 2010-05-03 | 586.97 |
| 2010-04-30 | 588.12 |
| 2010-04-29 | 593.92 |
| 2010-04-28 | 596.23 |
| 2010-04-27 | 605.50 |
| 2010-04-26 | 608.98 |
| 2010-04-23 | 613.61 |
| 2010-04-22 | 613.61 |
| 2010-04-21 | 603.18 |
| 2010-04-20 | 596.23 |
| 2010-04-19 | 591.60 |
| 2010-04-16 | 586.97 |
| 2010-04-15 | 581.17 |
| 2010-04-14 | 592.76 |
| 2010-04-13 | 591.60 |
| 2010-04-12 | 597.39 |
| 2010-04-09 | 613.61 |
| 2010-04-08 | 618.24 |
| 2010-04-07 | 621.72 |
| 2010-04-01 | 604.34 |
| 2010-03-31 | 607.82 |
| 2010-03-30 | 612.45 |
| 2010-03-29 | 615.93 |
| 2010-03-26 | 619.40 |
| 2010-03-25 | 624.04 |
| 2010-03-24 | 633.30 |
| 2010-03-23 | 643.73 |
| 2010-03-22 | 658.79 |
| 2010-03-19 | 662.27 |
| 2010-03-18 | 624.04 |
| 2010-03-17 | 595.07 |
| 2010-03-16 | 597.39 |
| 2010-03-15 | 554.53 |
| 2010-03-12 | 558.00 |
| 2010-03-11 | 552.21 |
| 2010-03-10 | 525.57 |
| 2010-03-09 | 525.57 |
| 2010-03-08 | 523.25 |
| 2010-03-05 | 519.77 |
| 2010-03-04 | 511.67 |
| 2010-03-03 | 513.98 |
| 2010-03-02 | 508.19 |
| 2010-03-01 | 498.92 |
| 2010-02-26 | 502.40 |
| 2010-02-25 | 497.76 |
| 2010-02-24 | 502.40 |
| 2010-02-23 | 502.40 |
| 2010-02-22 | 510.51 |
| 2010-02-19 | 507.03 |
| 2010-02-18 | 507.03 |
| 2010-02-17 | 508.19 |
| 2010-02-12 | 507.03 |
| 2010-02-11 | 493.13 |
| 2010-02-10 | 495.45 |
| 2010-02-09 | 485.02 |
| 2010-02-08 | 483.86 |
| 2010-02-05 | 496.61 |
| 2010-02-04 | 516.30 |
| 2010-02-03 | 525.57 |
| 2010-02-02 | 523.25 |
| 2010-02-01 | 518.62 |
| 2010-01-29 | 510.51 |
| 2010-01-28 | 517.46 |
| 2010-01-27 | 513.98 |
| 2010-01-26 | 513.98 |
| 2010-01-25 | 525.57 |
| 2010-01-22 | 532.52 |
| 2010-01-21 | 533.68 |
| 2010-01-20 | 530.20 |
| 2010-01-19 | 533.68 |
| 2010-01-18 | 540.63 |
| 2010-01-15 | 552.21 |
| 2010-01-14 | 554.53 |
| 2010-01-13 | 531.36 |
| 2010-01-12 | 539.47 |
| 2010-01-11 | 546.42 |
| 2010-01-08 | 547.58 |
| 2010-01-07 | 549.89 |
| 2010-01-06 | 548.74 |
| 2010-01-05 | 546.42 |
| 2010-01-04 | 535.99 |
| 2009-12-31 | 530.20 |
| 2009-12-30 | 537.15 |
| 2009-12-29 | 535.99 |
| 2009-12-28 | 509.35 |
| 2009-12-24 | 519.77 |
| 2009-12-23 | 516.30 |
| 2009-12-22 | 493.13 |
| 2009-12-21 | 488.50 |
| 2009-12-18 | 493.13 |
| 2009-12-17 | 488.50 |
| 2009-12-16 | 508.19 |
| 2009-12-15 | 510.51 |
| 2009-12-14 | 519.77 |
| 2009-12-11 | 520.93 |
| 2009-12-10 | 534.83 |
| 2009-12-09 | 545.26 |
| 2009-12-08 | 553.14 |
| 2009-12-07 | 553.14 |
| 2009-12-04 | 537.01 |
| 2009-12-03 | 549.68 |
| 2009-12-02 | 522.04 |
| 2009-12-01 | 504.76 |
| 2009-11-30 | 496.69 |
| 2009-11-27 | 487.48 |
| 2009-11-26 | 499.00 |
| 2009-11-25 | 505.91 |
| 2009-11-24 | 479.42 |
| 2009-11-23 | 492.09 |
| 2009-11-20 | 497.85 |
| 2009-11-19 | 492.09 |
| 2009-11-18 | 489.78 |
| 2009-11-17 | 493.24 |
| 2009-11-16 | 487.48 |
| 2009-11-13 | 462.14 |
| 2009-11-12 | 451.77 |
| 2009-11-11 | 442.55 |
| 2009-11-10 | 447.16 |
| 2009-11-09 | 449.47 |
| 2009-11-06 | 449.47 |
| 2009-11-05 | 440.25 |
| 2009-11-04 | 434.49 |
| 2009-11-03 | 432.19 |
| 2009-11-02 | 439.10 |
| 2009-10-30 | 443.71 |
| 2009-10-29 | 434.49 |
| 2009-10-28 | 447.16 |
| 2009-10-27 | 450.62 |
| 2009-10-23 | 448.31 |
| 2009-10-22 | 447.16 |
| 2009-10-21 | 449.47 |
| 2009-10-20 | 449.47 |
| 2009-10-19 | 448.31 |
| 2009-10-16 | 447.16 |
| 2009-10-15 | 451.77 |
| 2009-10-14 | 449.47 |
| 2009-10-13 | 448.31 |
| 2009-10-12 | 443.71 |
| 2009-10-09 | 444.86 |
| 2009-10-08 | 440.25 |
| 2009-10-07 | 443.71 |
| 2009-10-06 | 444.86 |
| 2009-10-05 | 441.40 |
| 2009-10-02 | 449.47 |
| 2009-09-30 | 437.95 |
| 2009-09-29 | 435.64 |
| 2009-09-28 | 427.58 |
| 2009-09-25 | 435.64 |
| 2009-09-24 | 440.25 |
| 2009-09-23 | 431.03 |
| 2009-09-22 | 456.38 |
| 2009-09-21 | 454.07 |
| 2009-09-18 | 440.25 |
| 2009-09-17 | 428.73 |
| 2009-09-16 | 424.12 |
| 2009-09-15 | 412.60 |
| 2009-09-14 | 410.30 |
| 2009-09-11 | 409.15 |
| 2009-09-10 | 429.88 |
| 2009-09-09 | 420.67 |
| 2009-09-08 | 429.88 |
| 2009-09-07 | 431.03 |
| 2009-09-04 | 425.28 |
| 2009-09-03 | 410.30 |
| 2009-09-02 | 408.00 |
| 2009-09-01 | 416.06 |
| 2009-08-31 | 416.06 |
| 2009-08-28 | 424.12 |
| 2009-08-27 | 435.64 |
| 2009-08-26 | 442.55 |
| 2009-08-25 | 445.88 |
| 2009-08-24 | 449.20 |
| 2009-08-21 | 432.59 |
| 2009-08-20 | 428.16 |
| 2009-08-19 | 412.66 |
| 2009-08-18 | 401.59 |
| 2009-08-17 | 403.80 |
| 2009-08-14 | 414.87 |
| 2009-08-13 | 425.95 |
| 2009-08-12 | 429.27 |
| 2009-08-11 | 433.70 |
| 2009-08-10 | 423.73 |
| 2009-08-07 | 414.87 |
| 2009-08-06 | 424.84 |
| 2009-08-05 | 424.84 |
| 2009-08-04 | 442.55 |
| 2009-08-03 | 452.52 |
| 2009-07-31 | 437.02 |
| 2009-07-30 | 424.84 |
| 2009-07-29 | 423.73 |
| 2009-07-28 | 421.52 |
| 2009-07-27 | 417.09 |
| 2009-07-24 | 417.09 |
| 2009-07-23 | 423.73 |
| 2009-07-22 | 420.41 |
| 2009-07-21 | 407.12 |
| 2009-07-20 | 399.37 |
| 2009-07-17 | 388.30 |
| 2009-07-16 | 376.12 |
| 2009-07-15 | 367.26 |
| 2009-07-14 | 373.90 |
| 2009-07-13 | 375.01 |
| 2009-07-10 | 377.23 |
| 2009-07-09 | 387.19 |
| 2009-07-08 | 397.16 |
| 2009-07-07 | 365.05 |
| 2009-07-06 | 365.05 |
| 2009-07-03 | 352.87 |
| 2009-07-02 | 344.01 |
| 2009-06-30 | 351.76 |
| 2009-06-29 | 347.33 |
| 2009-06-26 | 360.62 |
| 2009-06-25 | 351.76 |
| 2009-06-24 | 345.12 |
| 2009-06-23 | 335.15 |
| 2009-06-22 | 342.90 |
| 2009-06-19 | 330.72 |
| 2009-06-18 | 335.15 |
| 2009-06-17 | 353.97 |
| 2009-06-16 | 358.40 |
| 2009-06-15 | 360.62 |
| 2009-06-12 | 342.90 |
| 2009-06-11 | 326.29 |
| 2009-06-10 | 326.29 |
| 2009-06-09 | 326.29 |
| 2009-06-08 | 331.83 |
| 2009-06-05 | 334.04 |
| 2009-06-04 | 331.83 |
| 2009-06-03 | 331.83 |
| 2009-06-02 | 331.83 |
| 2009-06-01 | 321.86 |
| 2009-05-29 | 310.79 |
| 2009-05-27 | 321.86 |
| 2009-05-26 | 329.61 |
| 2009-05-25 | 334.04 |
| 2009-05-22 | 317.43 |
| 2009-05-21 | 314.11 |
| 2009-05-20 | 318.54 |
| 2009-05-19 | 321.86 |
| 2009-05-18 | 326.29 |
| 2009-05-15 | 298.61 |
| 2009-05-14 | 298.61 |
| 2009-05-13 | 296.40 |
| 2009-05-12 | 296.40 |
| 2009-05-11 | 297.50 |
| 2009-05-08 | 289.75 |
| 2009-05-07 | 289.75 |
| 2009-05-06 | 297.50 |
| 2009-05-05 | 298.61 |
| 2009-05-04 | 294.18 |
| 2009-04-30 | 287.54 |
| 2009-04-29 | 290.86 |
| 2009-04-28 | 279.79 |
| 2009-04-27 | 288.65 |
| 2009-04-24 | 295.29 |
| 2009-04-23 | 287.54 |
| 2009-04-22 | 298.61 |
| 2009-04-21 | 298.61 |
| 2009-04-20 | 296.40 |
| 2009-04-17 | 287.54 |
| 2009-04-16 | 278.68 |
| 2009-04-15 | 282.00 |
| 2009-04-14 | 285.32 |
| 2009-04-09 | 274.25 |
| 2009-04-08 | 267.61 |
| 2009-04-07 | 274.25 |
| 2009-04-06 | 274.25 |
| 2009-04-03 | 266.50 |
| 2009-04-02 | 267.61 |
| 2009-04-01 | 286.43 |
| 2009-03-31 | 267.61 |
| 2009-03-30 | 275.36 |
| 2009-03-27 | 278.68 |
| 2009-03-26 | 291.97 |
| 2009-03-25 | 263.18 |
| 2009-03-24 | 256.54 |
| 2009-03-23 | 252.11 |
| 2009-03-20 | 253.21 |
| 2009-03-19 | 253.21 |
| 2009-03-18 | 257.64 |
| 2009-03-17 | 254.32 |
| 2009-03-16 | 252.11 |
| 2009-03-13 | 253.21 |
| 2009-03-12 | 249.89 |
| 2009-03-11 | 247.68 |
| 2009-03-10 | 249.89 |
| 2009-03-09 | 249.89 |
| 2009-03-06 | 246.57 |
| 2009-03-05 | 251.00 |
| 2009-03-04 | 247.68 |
| 2009-03-03 | 251.00 |
| 2009-03-02 | 265.39 |
| 2009-02-27 | 276.47 |
| 2009-02-26 | 257.64 |
| 2009-02-25 | 257.64 |
| 2009-02-24 | 254.32 |
| 2009-02-23 | 258.75 |
| 2009-02-20 | 254.32 |
| 2009-02-19 | 265.39 |
| 2009-02-18 | 265.39 |
| 2009-02-17 | 256.54 |
| 2009-02-16 | 254.32 |
| 2009-02-13 | 259.86 |
| 2009-02-12 | 260.96 |
| 2009-02-11 | 259.86 |
| 2009-02-10 | 258.75 |
| 2009-02-09 | 258.75 |
| 2009-02-06 | 252.11 |
| 2009-02-05 | 249.89 |
| 2009-02-04 | 254.32 |
| 2009-02-03 | 254.32 |
| 2009-02-02 | 254.32 |
| 2009-01-30 | 254.32 |
| 2009-01-29 | 248.78 |
| 2009-01-23 | 259.86 |
| 2009-01-22 | 254.32 |
| 2009-01-21 | 254.32 |
| 2009-01-20 | 248.78 |
| 2009-01-19 | 252.11 |
| 2009-01-16 | 252.11 |
| 2009-01-15 | 254.32 |
| 2009-01-14 | 265.39 |
| 2009-01-13 | 285.32 |
| 2009-01-12 | 255.43 |
| 2009-01-09 | 254.32 |
| 2009-01-08 | 259.86 |
| 2009-01-07 | 265.39 |
| 2009-01-06 | 276.47 |
| 2009-01-05 | 278.68 |
| 2009-01-02 | 277.57 |
| 2008-12-31 | 282.00 |
| 2008-12-30 | 264.29 |
| 2008-12-29 | 265.39 |
| 2008-12-24 | 255.43 |
| 2008-12-23 | 247.68 |
| 2008-12-22 | 251.00 |
| 2008-12-19 | 265.39 |
| 2008-12-18 | 259.86 |
| 2008-12-17 | 269.82 |
| 2008-12-16 | 258.75 |
| 2008-12-15 | 258.75 |
| 2008-12-12 | 259.86 |
| 2008-12-11 | 269.82 |
| 2008-12-10 | 249.01 |
| 2008-12-09 | 234.74 |
| 2008-12-08 | 239.13 |
| 2008-12-05 | 229.25 |
| 2008-12-04 | 223.76 |
| 2008-12-03 | 212.79 |
| 2008-12-02 | 212.79 |
| 2008-12-01 | 220.47 |
| 2008-11-28 | 219.37 |
| 2008-11-27 | 216.08 |
| 2008-11-26 | 212.79 |
| 2008-11-25 | 202.91 |
| 2008-11-24 | 197.42 |
| 2008-11-21 | 207.30 |
| 2008-11-20 | 199.62 |
| 2008-11-19 | 201.81 |
| 2008-11-18 | 201.81 |
| 2008-11-17 | 229.25 |
| 2008-11-14 | 230.35 |
| 2008-11-13 | 236.93 |
| 2008-11-12 | 252.30 |
| 2008-11-11 | 251.20 |
| 2008-11-10 | 247.91 |
| 2008-11-07 | 240.23 |
| 2008-11-06 | 240.23 |
| 2008-11-05 | 249.01 |
| 2008-11-04 | 224.86 |
| 2008-11-03 | 224.86 |
| 2008-10-31 | 209.50 |
| 2008-10-30 | 206.20 |
| 2008-10-29 | 201.81 |
| 2008-10-28 | 196.33 |
| 2008-10-27 | 188.64 |
| 2008-10-24 | 218.28 |
| 2008-10-23 | 235.84 |
| 2008-10-22 | 256.69 |
| 2008-10-21 | 269.86 |
| 2008-10-20 | 281.93 |
| 2008-10-17 | 284.13 |
| 2008-10-16 | 288.52 |
| 2008-10-15 | 287.42 |
| 2008-10-14 | 295.10 |
| 2008-10-13 | 274.25 |
| 2008-10-10 | 242.42 |
| 2008-10-09 | 268.76 |
| 2008-10-08 | 264.37 |
| 2008-10-06 | 270.96 |
| 2008-10-03 | 272.05 |
| 2008-10-02 | 264.37 |
| 2008-09-30 | 269.86 |
| 2008-09-29 | 249.01 |
| 2008-09-26 | 295.10 |
| 2008-09-25 | 306.08 |
| 2008-09-24 | 317.05 |
| 2008-09-23 | 328.03 |
| 2008-09-22 | 337.90 |
| 2008-09-19 | 286.32 |
| 2008-09-18 | 273.15 |
| 2008-09-17 | 294.00 |
| 2008-09-16 | 292.91 |
| 2008-09-12 | 298.39 |
| 2008-09-11 | 295.10 |
| 2008-09-10 | 299.49 |
| 2008-09-09 | 300.59 |
| 2008-09-08 | 300.59 |
| 2008-09-05 | 297.30 |
| 2008-09-04 | 301.69 |
| 2008-09-03 | 303.88 |
| 2008-09-02 | 303.88 |
| 2008-09-01 | 309.37 |
| 2008-08-29 | 308.27 |
| 2008-08-28 | 292.91 |
| 2008-08-27 | 301.69 |
| 2008-08-26 | 297.30 |
| 2008-08-25 | 285.22 |
| 2008-08-21 | 295.10 |
| 2008-08-20 | 295.43 |
| 2008-08-19 | 294.39 |
| 2008-08-18 | 296.47 |
| 2008-08-15 | 299.60 |
| 2008-08-14 | 294.39 |
| 2008-08-13 | 294.39 |
| 2008-08-12 | 302.73 |
| 2008-08-11 | 302.73 |
| 2008-08-08 | 306.91 |
| 2008-08-07 | 307.95 |
| 2008-08-05 | 316.30 |
| 2008-08-04 | 311.08 |
| 2008-08-01 | 313.17 |
| 2008-07-31 | 314.21 |
| 2008-07-30 | 313.17 |
| 2008-07-29 | 313.17 |
| 2008-07-28 | 313.17 |
| 2008-07-25 | 306.91 |
| 2008-07-24 | 310.04 |
| 2008-07-23 | 307.95 |
| 2008-07-22 | 297.52 |
| 2008-07-21 | 298.56 |
| 2008-07-18 | 298.56 |
| 2008-07-17 | 292.30 |
| 2008-07-16 | 291.26 |
| 2008-07-15 | 287.08 |
| 2008-07-14 | 285.00 |
| 2008-07-11 | 283.95 |
| 2008-07-10 | 283.95 |
| 2008-07-09 | 280.82 |
| 2008-07-08 | 286.04 |
| 2008-07-07 | 291.26 |
| 2008-07-04 | 294.39 |
| 2008-07-03 | 280.82 |
| 2008-07-02 | 285.00 |
| 2008-06-30 | 286.04 |
| 2008-06-27 | 291.26 |
| 2008-06-26 | 291.26 |
| 2008-06-25 | 291.26 |
| 2008-06-24 | 288.13 |
| 2008-06-23 | 291.26 |
| 2008-06-20 | 295.43 |
| 2008-06-19 | 293.34 |
| 2008-06-18 | 296.47 |
| 2008-06-17 | 296.47 |
| 2008-06-16 | 295.43 |
| 2008-06-13 | 294.39 |
| 2008-06-12 | 290.21 |
| 2008-06-11 | 291.26 |
| 2008-06-10 | 289.17 |
| 2008-06-06 | 295.43 |
| 2008-06-05 | 296.47 |
| 2008-06-04 | 289.17 |
| 2008-06-03 | 296.47 |
| 2008-06-02 | 290.21 |
| 2008-05-30 | 282.91 |
| 2008-05-29 | 293.34 |
| 2008-05-28 | 297.52 |
| 2008-05-27 | 294.39 |
| 2008-05-26 | 289.17 |
| 2008-05-23 | 286.04 |
| 2008-05-22 | 280.82 |
| 2008-05-21 | 287.08 |
| 2008-05-20 | 282.91 |
| 2008-05-19 | 286.04 |
| 2008-05-16 | 275.61 |
| 2008-05-15 | 273.52 |
| 2008-05-14 | 275.61 |
| 2008-05-13 | 275.61 |
| 2008-05-09 | 270.39 |
| 2008-05-08 | 266.22 |
| 2008-05-07 | 269.35 |
| 2008-05-06 | 267.26 |
| 2008-05-05 | 265.17 |
| 2008-05-02 | 269.35 |
| 2008-04-30 | 264.13 |
| 2008-04-29 | 267.26 |
| 2008-04-28 | 265.17 |
| 2008-04-25 | 265.17 |
| 2008-04-24 | 267.26 |
| 2008-04-23 | 270.39 |
| 2008-04-22 | 270.39 |
| 2008-04-21 | 265.17 |
| 2008-04-18 | 264.13 |
| 2008-04-17 | 265.17 |
| 2008-04-16 | 259.96 |
| 2008-04-15 | 254.74 |
| 2008-04-14 | 257.87 |
| 2008-04-11 | 265.17 |
| 2008-04-10 | 265.17 |
| 2008-04-09 | 264.13 |
| 2008-04-08 | 257.87 |
| 2008-04-07 | 265.17 |
| 2008-04-03 | 255.78 |
| 2008-04-02 | 254.74 |
| 2008-04-01 | 256.83 |
| 2008-03-31 | 253.70 |
| 2008-03-28 | 250.57 |
| 2008-03-27 | 250.57 |
| 2008-03-26 | 249.52 |
| 2008-03-25 | 250.57 |
| 2008-03-20 | 244.31 |
| 2008-03-19 | 244.31 |
| 2008-03-18 | 244.31 |
| 2008-03-17 | 244.31 |
| 2008-03-14 | 242.22 |
| 2008-03-13 | 244.31 |
| 2008-03-12 | 250.57 |
| 2008-03-11 | 248.48 |
| 2008-03-10 | 249.52 |
| 2008-03-07 | 252.65 |
| 2008-03-06 | 244.31 |
| 2008-03-05 | 240.13 |
| 2008-03-04 | 240.13 |
| 2008-03-03 | 242.22 |
| 2008-02-29 | 239.09 |
| 2008-02-28 | 244.31 |
| 2008-02-27 | 244.31 |
| 2008-02-26 | 244.31 |
| 2008-02-25 | 244.31 |
| 2008-02-22 | 239.09 |
| 2008-02-21 | 240.13 |
| 2008-02-20 | 238.05 |
| 2008-02-19 | 237.00 |
| 2008-02-18 | 231.79 |
| 2008-02-15 | 229.70 |
| 2008-02-14 | 231.79 |
| 2008-02-13 | 239.09 |
| 2008-02-12 | 239.09 |
| 2008-02-11 | 235.96 |
| 2008-02-06 | 232.83 |
| 2008-02-05 | 234.92 |
| 2008-02-04 | 228.66 |
| 2008-02-01 | 234.92 |
| 2008-01-31 | 233.87 |
| 2008-01-30 | 231.79 |
| 2008-01-29 | 223.44 |
| 2008-01-28 | 226.57 |
| 2008-01-25 | 234.92 |
| 2008-01-24 | 238.05 |
| 2008-01-23 | 233.87 |
| 2008-01-22 | 227.61 |
| 2008-01-21 | 233.87 |
| 2008-01-18 | 233.87 |
| 2008-01-17 | 234.92 |
| 2008-01-16 | 233.87 |
| 2008-01-15 | 235.96 |
| 2008-01-14 | 235.96 |
| 2008-01-11 | 234.92 |
| 2008-01-10 | 235.96 |
| 2008-01-09 | 240.13 |
| 2008-01-08 | 239.09 |
| 2008-01-07 | 238.05 |
| 2008-01-04 | 239.09 |
| 2008-01-03 | 241.18 |
| 2008-01-02 | 238.05 |
| 2007-12-31 | 246.39 |
| 2007-12-28 | 244.31 |
| 2007-12-27 | 243.26 |
| 2007-12-24 | 241.18 |
| 2007-12-21 | 233.87 |
| 2007-12-20 | 239.09 |
| 2007-12-19 | 233.87 |
| 2007-12-18 | 239.09 |
| 2007-12-17 | 233.87 |
| 2007-12-14 | 239.09 |
| 2007-12-13 | 239.09 |
| 2007-12-12 | 238.05 |
| 2007-12-11 | 239.30 |
| 2007-12-10 | 240.33 |
| 2007-12-07 | 239.30 |
| 2007-12-06 | 241.37 |
| 2007-12-05 | 242.40 |
| 2007-12-04 | 243.44 |
| 2007-12-03 | 242.40 |
| 2007-11-30 | 246.54 |
| 2007-11-29 | 246.54 |
| 2007-11-28 | 242.40 |
| 2007-11-27 | 245.50 |
| 2007-11-26 | 244.47 |
| 2007-11-23 | 246.54 |
| 2007-11-22 | 244.47 |
| 2007-11-21 | 241.37 |
| 2007-11-20 | 246.54 |
| 2007-11-19 | 248.61 |
| 2007-11-16 | 247.57 |
| 2007-11-15 | 245.50 |
| 2007-11-14 | 249.64 |
| 2007-11-13 | 246.54 |
| 2007-11-12 | 246.54 |
| 2007-11-09 | 246.54 |
| 2007-11-08 | 249.64 |
| 2007-11-07 | 253.78 |
| 2007-11-06 | 251.71 |
| 2007-11-05 | 253.78 |
| 2007-11-02 | 252.75 |
| 2007-11-01 | 255.85 |
| 2007-10-31 | 252.75 |
| 2007-10-30 | 249.64 |
| 2007-10-29 | 248.61 |
| 2007-10-26 | 249.64 |
| 2007-10-25 | 250.68 |
| 2007-10-24 | 250.68 |
| 2007-10-23 | 250.68 |
| 2007-10-22 | 247.57 |
| 2007-10-18 | 249.64 |
| 2007-10-17 | 246.54 |
| 2007-10-16 | 247.57 |
| 2007-10-15 | 247.57 |
| 2007-10-12 | 247.57 |
| 2007-10-11 | 248.61 |
| 2007-10-10 | 247.57 |
| 2007-10-09 | 249.64 |
| 2007-10-08 | 248.61 |
| 2007-10-05 | 244.47 |
| 2007-10-04 | 241.37 |
| 2007-10-03 | 241.37 |
| 2007-10-02 | 247.57 |
| 2007-09-28 | 248.61 |
| 2007-09-27 | 244.47 |
| 2007-09-25 | 246.54 |
| 2007-09-24 | 244.47 |
| 2007-09-21 | 250.68 |
| 2007-09-20 | 249.64 |
| 2007-09-19 | 246.54 |
| 2007-09-18 | 246.54 |
| 2007-09-17 | 246.54 |
| 2007-09-14 | 251.71 |
| 2007-09-13 | 248.61 |
| 2007-09-12 | 247.57 |
| 2007-09-11 | 244.47 |
| 2007-09-10 | 240.33 |
| 2007-09-07 | 239.30 |
| 2007-09-06 | 243.44 |
| 2007-09-05 | 237.23 |
| 2007-09-04 | 235.16 |
| 2007-09-03 | 243.44 |
| 2007-08-31 | 242.40 |
| 2007-08-30 | 242.40 |
| 2007-08-29 | 243.75 |
| 2007-08-28 | 244.73 |
| 2007-08-27 | 244.73 |
| 2007-08-24 | 234.88 |
| 2007-08-23 | 234.88 |
| 2007-08-22 | 233.90 |
| 2007-08-21 | 232.91 |
| 2007-08-20 | 226.02 |
| 2007-08-17 | 209.27 |
| 2007-08-16 | 229.96 |
| 2007-08-15 | 238.82 |
| 2007-08-14 | 243.75 |
| 2007-08-13 | 244.73 |
| 2007-08-10 | 244.73 |
| 2007-08-09 | 248.67 |
| 2007-08-08 | 241.78 |
| 2007-08-07 | 242.76 |
| 2007-08-06 | 244.73 |
| 2007-08-03 | 248.67 |
| 2007-08-02 | 248.67 |
| 2007-08-01 | 248.67 |
| 2007-07-31 | 250.64 |
| 2007-07-30 | 250.64 |
| 2007-07-27 | 251.63 |
| 2007-07-26 | 254.58 |
| 2007-07-25 | 254.58 |
| 2007-07-24 | 254.58 |
| 2007-07-23 | 254.58 |
| 2007-07-20 | 253.60 |
| 2007-07-19 | 253.60 |
| 2007-07-18 | 254.58 |
| 2007-07-17 | 257.54 |
| 2007-07-16 | 255.57 |
| 2007-07-13 | 254.58 |
| 2007-07-12 | 251.63 |
| 2007-07-11 | 249.66 |
| 2007-07-10 | 248.67 |
| 2007-07-09 | 248.67 |
| 2007-07-06 | 254.58 |
| 2007-07-05 | 253.60 |
| 2007-07-04 | 254.58 |
| 2007-07-03 | 257.54 |
| 2007-06-29 | 254.58 |
| 2007-06-28 | 254.58 |
| 2007-06-27 | 255.57 |
| 2007-06-26 | 257.54 |
| 2007-06-25 | 252.61 |
| 2007-06-22 | 241.78 |
| 2007-06-21 | 237.84 |
| 2007-06-20 | 236.85 |
| 2007-06-18 | 235.87 |
| 2007-06-15 | 232.91 |
| 2007-06-14 | 232.91 |
| 2007-06-13 | 225.03 |
| 2007-06-12 | 227.99 |
| 2007-06-11 | 223.06 |
| 2007-06-08 | 226.02 |
| 2007-06-07 | 231.93 |
| 2007-06-06 | 232.91 |
| 2007-06-05 | 239.81 |
| 2007-06-04 | 243.75 |
| 2007-06-01 | 243.75 |
| 2007-05-31 | 243.75 |
| 2007-05-30 | 241.78 |
| 2007-05-29 | 242.76 |
| 2007-05-28 | 244.73 |
| 2007-05-25 | 244.73 |
| 2007-05-23 | 251.63 |
| 2007-05-22 | 245.72 |
| 2007-05-21 | 246.70 |
| 2007-05-18 | 235.87 |
| 2007-05-17 | 240.79 |
| 2007-05-16 | 234.88 |
| 2007-05-15 | 242.76 |
| 2007-05-14 | 239.81 |
| 2007-05-11 | 239.81 |
| 2007-05-10 | 240.79 |
| 2007-05-09 | 234.88 |
| 2007-05-08 | 243.75 |
| 2007-05-07 | 244.73 |
| 2007-05-04 | 244.73 |
| 2007-05-03 | 254.58 |
| 2007-05-02 | 254.58 |
| 2007-04-30 | 244.73 |
| 2007-04-27 | 237.84 |
| 2007-04-26 | 249.66 |
| 2007-04-25 | 249.66 |
| 2007-04-24 | 245.72 |
| 2007-04-23 | 253.60 |
| 2007-04-20 | 251.63 |
| 2007-04-19 | 254.58 |
| 2007-04-18 | 246.70 |
| 2007-04-17 | 242.76 |
| 2007-04-16 | 249.66 |
| 2007-04-13 | 274.28 |
| 2007-04-12 | 231.93 |
| 2007-04-11 | 228.97 |
| 2007-04-10 | 225.03 |
| 2007-04-04 | 225.03 |
| 2007-04-03 | 223.06 |
| 2007-04-02 | 222.08 |
| 2007-03-30 | 223.06 |
| 2007-03-29 | 216.17 |
| 2007-03-28 | 208.29 |
| 2007-03-27 | 206.32 |
| 2007-03-26 | 205.33 |
| 2007-03-23 | 204.35 |
| 2007-03-22 | 210.26 |
| 2007-03-21 | 198.44 |
| 2007-03-20 | 195.48 |
| 2007-03-19 | 196.47 |
| 2007-03-16 | 195.48 |
| 2007-03-15 | 197.45 |
| 2007-03-14 | 197.45 |
| 2007-03-13 | 201.39 |
| 2007-03-12 | 201.39 |
| 2007-03-09 | 200.41 |
| 2007-03-08 | 197.45 |
| 2007-03-07 | 196.47 |
| 2007-03-06 | 198.44 |
| 2007-03-05 | 190.56 |
| 2007-03-02 | 200.41 |
| 2007-03-01 | 201.39 |
| 2007-02-28 | 201.39 |
| 2007-02-27 | 206.32 |
| 2007-02-26 | 206.32 |
| 2007-02-23 | 206.32 |
| 2007-02-22 | 206.32 |
| 2007-02-21 | 208.29 |
| 2007-02-16 | 199.42 |
| 2007-02-15 | 197.45 |
| 2007-02-14 | 195.48 |
| 2007-02-13 | 195.48 |
| 2007-02-12 | 195.48 |
| 2007-02-09 | 195.48 |
| 2007-02-08 | 195.48 |
| 2007-02-07 | 196.47 |
| 2007-02-06 | 194.50 |
| 2007-02-05 | 197.45 |
| 2007-02-02 | 190.56 |
| 2007-02-01 | 189.57 |
| 2007-01-31 | 188.59 |
| 2007-01-30 | 188.59 |
| 2007-01-29 | 183.66 |
| 2007-01-26 | 181.69 |
| 2007-01-25 | 184.65 |
| 2007-01-24 | 190.56 |
| 2007-01-23 | 193.51 |
| 2007-01-22 | 192.53 |
| 2007-01-19 | 194.50 |
| 2007-01-18 | 192.53 |
| 2007-01-17 | 193.51 |
| 2007-01-16 | 192.53 |
| 2007-01-15 | 192.53 |
| 2007-01-12 | 192.53 |
| 2007-01-11 | 197.45 |
| 2007-01-10 | 193.51 |
| 2007-01-09 | 191.54 |
| 2007-01-08 | 192.53 |
| 2007-01-05 | 193.51 |
| 2007-01-04 | 195.48 |
| 2007-01-03 | 196.47 |
| 2007-01-02 | 195.48 |
| 2006-12-29 | 196.47 |
| 2006-12-28 | 197.45 |
| 2006-12-27 | 199.42 |
| 2006-12-22 | 198.44 |
| 2006-12-21 | 199.42 |
| 2006-12-20 | 200.41 |
| 2006-12-19 | 199.62 |
| 2006-12-18 | 198.64 |
| 2006-12-15 | 197.67 |
| 2006-12-14 | 198.64 |
| 2006-12-13 | 198.64 |
| 2006-12-12 | 198.64 |
| 2006-12-11 | 198.64 |
| 2006-12-08 | 198.64 |
| 2006-12-07 | 198.64 |
| 2006-12-06 | 197.67 |
| 2006-12-05 | 198.64 |
| 2006-12-04 | 201.57 |
| 2006-12-01 | 200.60 |
| 2006-11-30 | 202.55 |
| 2006-11-29 | 198.64 |
| 2006-11-28 | 195.72 |
| 2006-11-27 | 202.55 |
| 2006-11-24 | 206.45 |
| 2006-11-23 | 208.40 |
| 2006-11-22 | 195.72 |
| 2006-11-21 | 195.72 |
| 2006-11-20 | 194.74 |
| 2006-11-17 | 195.72 |
| 2006-11-16 | 195.72 |
| 2006-11-15 | 195.72 |
| 2006-11-14 | 198.64 |
| 2006-11-13 | 196.69 |
| 2006-11-10 | 194.74 |
| 2006-11-09 | 196.69 |
| 2006-11-08 | 196.69 |
| 2006-11-07 | 198.64 |
| 2006-11-06 | 197.67 |
| 2006-11-03 | 197.67 |
| 2006-11-02 | 196.69 |
| 2006-11-01 | 196.69 |
| 2006-10-31 | 198.64 |
| 2006-10-27 | 198.64 |
| 2006-10-26 | 198.64 |
| 2006-10-25 | 197.67 |
| 2006-10-24 | 194.74 |
| 2006-10-23 | 194.74 |
| 2006-10-20 | 200.60 |
| 2006-10-19 | 200.60 |
| 2006-10-18 | 199.62 |
| 2006-10-17 | 196.69 |
| 2006-10-16 | 197.67 |
| 2006-10-13 | 200.60 |
| 2006-10-12 | 200.60 |
| 2006-10-11 | 201.57 |
| 2006-10-10 | 200.60 |
| 2006-10-09 | 200.60 |
| 2006-10-06 | 201.57 |
| 2006-10-05 | 199.62 |
| 2006-10-04 | 197.67 |
| 2006-10-03 | 199.62 |
| 2006-09-29 | 199.62 |
| 2006-09-28 | 202.55 |
| 2006-09-27 | 201.57 |
| 2006-09-26 | 198.64 |
| 2006-09-25 | 200.60 |
| 2006-09-22 | 198.64 |
| 2006-09-21 | 199.62 |
| 2006-09-20 | 199.62 |
| 2006-09-19 | 194.74 |
| 2006-09-18 | 199.62 |
| 2006-09-15 | 198.64 |
| 2006-09-14 | 197.67 |
| 2006-09-13 | 197.67 |
| 2006-09-12 | 199.62 |
| 2006-09-11 | 195.72 |
| 2006-09-08 | 199.62 |
| 2006-09-07 | 200.60 |
| 2006-09-06 | 200.60 |
| 2006-09-05 | 201.57 |
| 2006-09-04 | 201.57 |
| 2006-09-01 | 198.64 |
| 2006-08-31 | 198.94 |
| 2006-08-30 | 198.94 |
| 2006-08-29 | 198.94 |
| 2006-08-28 | 196.16 |
| 2006-08-25 | 196.16 |
| 2006-08-24 | 196.16 |
| 2006-08-23 | 198.94 |
| 2006-08-22 | 197.09 |
| 2006-08-21 | 197.09 |
| 2006-08-18 | 195.24 |
| 2006-08-17 | 195.24 |
| 2006-08-16 | 195.24 |
| 2006-08-15 | 193.38 |
| 2006-08-14 | 196.16 |
| 2006-08-11 | 196.16 |
| 2006-08-10 | 196.16 |
| 2006-08-09 | 196.16 |
| 2006-08-08 | 198.01 |
| 2006-08-07 | 197.09 |
| 2006-08-04 | 196.16 |
| 2006-08-03 | 198.94 |
| 2006-08-02 | 197.09 |
| 2006-08-01 | 194.31 |
| 2006-07-31 | 193.38 |
| 2006-07-28 | 192.46 |
| 2006-07-27 | 191.53 |
| 2006-07-26 | 191.53 |
| 2006-07-25 | 192.46 |
| 2006-07-24 | 190.61 |
| 2006-07-21 | 193.85 |
| 2006-07-20 | 191.53 |
| 2006-07-19 | 193.85 |
| 2006-07-18 | 186.91 |
| 2006-07-17 | 186.91 |
| 2006-07-14 | 186.91 |
| 2006-07-13 | 184.59 |
| 2006-07-12 | 186.91 |
| 2006-07-11 | 186.91 |
| 2006-07-10 | 191.53 |
| 2006-07-07 | 184.59 |
| 2006-07-06 | 163.77 |
| 2006-07-05 | 163.77 |
| 2006-07-04 | 161.45 |
| 2006-07-03 | 161.45 |
| 2006-06-30 | 159.14 |
| 2006-06-29 | 154.51 |
| 2006-06-28 | 161.45 |
| 2006-06-27 | 159.14 |
| 2006-06-26 | 159.14 |
| 2006-06-23 | 159.14 |
| 2006-06-22 | 156.83 |
| 2006-06-21 | 159.14 |
| 2006-06-20 | 152.20 |
| 2006-06-19 | 159.14 |
| 2006-06-16 | 159.14 |
| 2006-06-15 | 156.83 |
| 2006-06-14 | 154.51 |
| 2006-06-13 | 159.14 |
| 2006-06-12 | 161.45 |
| 2006-06-09 | 159.14 |
| 2006-06-08 | 159.14 |
| 2006-06-07 | 163.77 |
| 2006-06-06 | 166.08 |
| 2006-06-05 | 168.40 |
| 2006-06-02 | 163.77 |
| 2006-06-01 | 163.77 |
| 2006-05-30 | 166.08 |
| 2006-05-29 | 166.08 |
| 2006-05-26 | 163.77 |
| 2006-05-25 | 163.77 |
| 2006-05-24 | 159.14 |
| 2006-05-23 | 166.08 |
| 2006-05-22 | 168.40 |
| 2006-05-19 | 166.08 |
| 2006-05-18 | 161.45 |
| 2006-05-17 | 161.45 |
| 2006-05-16 | 156.83 |
| 2006-05-15 | 156.83 |
| 2006-05-12 | 159.14 |
| 2006-05-11 | 156.83 |
| 2006-05-10 | 156.83 |
| 2006-05-09 | 156.83 |
| 2006-05-08 | 159.14 |
| 2006-05-04 | 154.51 |
| 2006-05-03 | 159.14 |
| 2006-05-02 | 159.14 |
| 2006-04-28 | 152.20 |
| 2006-04-27 | 154.51 |
| 2006-04-26 | 156.83 |
| 2006-04-25 | 154.51 |
| 2006-04-24 | 156.83 |
| 2006-04-21 | 156.83 |
| 2006-04-20 | 156.83 |
| 2006-04-19 | 154.51 |
| 2006-04-18 | 154.51 |
| 2006-04-13 | 156.83 |
| 2006-04-12 | 156.83 |
| 2006-04-11 | 156.83 |
| 2006-04-10 | 154.51 |
| 2006-04-07 | 159.14 |
| 2006-04-06 | 156.83 |
| 2006-04-04 | 156.83 |
| 2006-04-03 | 159.14 |
| 2006-03-31 | 159.14 |
| 2006-03-30 | 159.14 |
| 2006-03-29 | 159.14 |
| 2006-03-28 | 156.83 |
| 2006-03-27 | 154.51 |
| 2006-03-24 | 156.83 |
| 2006-03-23 | 154.51 |
| 2006-03-22 | 159.14 |
| 2006-03-21 | 156.83 |
| 2006-03-20 | 156.83 |
| 2006-03-17 | 154.51 |
| 2006-03-16 | 161.45 |
| 2006-03-15 | 156.83 |
| 2006-03-14 | 161.45 |
| 2006-03-13 | 159.14 |
| 2006-03-10 | 156.83 |
| 2006-03-09 | 156.83 |
| 2006-03-08 | 156.83 |
| 2006-03-07 | 159.14 |
| 2006-03-06 | 159.14 |
| 2006-03-03 | 159.14 |
| 2006-03-02 | 159.14 |
| 2006-03-01 | 161.45 |
| 2006-02-28 | 163.77 |
| 2006-02-27 | 163.77 |
| 2006-02-24 | 163.77 |
| 2006-02-23 | 163.77 |
| 2006-02-22 | 163.77 |
| 2006-02-21 | 166.08 |
| 2006-02-20 | 163.77 |
| 2006-02-17 | 168.40 |
| 2006-02-16 | 166.08 |
| 2006-02-15 | 159.14 |
| 2006-02-14 | 156.83 |
| 2006-02-13 | 156.83 |
| 2006-02-10 | 156.83 |
| 2006-02-09 | 159.14 |
| 2006-02-08 | 159.14 |
| 2006-02-07 | 161.45 |
| 2006-02-06 | 163.77 |
| 2006-02-03 | 163.77 |
| 2006-02-02 | 163.77 |
| 2006-02-01 | 166.08 |
| 2006-01-27 | 166.08 |
| 2006-01-26 | 166.08 |
| 2006-01-25 | 163.77 |
| 2006-01-24 | 163.77 |
| 2006-01-23 | 166.08 |
| 2006-01-20 | 166.08 |
| 2006-01-19 | 161.45 |
| 2006-01-18 | 161.45 |
| 2006-01-17 | 161.45 |
| 2006-01-16 | 163.77 |
| 2006-01-13 | 166.08 |
| 2006-01-12 | 168.40 |
| 2006-01-11 | 166.08 |
| 2006-01-10 | 166.08 |
| 2006-01-09 | 163.77 |
| 2006-01-06 | 161.45 |
| 2006-01-05 | 163.77 |
| 2006-01-04 | 166.08 |
| 2006-01-03 | 159.14 |
| 2005-12-30 | 163.77 |
| 2005-12-29 | 163.77 |
| 2005-12-28 | 166.08 |
| 2005-12-23 | 161.18 |
| 2005-12-22 | 161.18 |
| 2005-12-21 | 161.18 |
| 2005-12-20 | 161.18 |
| 2005-12-19 | 161.18 |
| 2005-12-16 | 158.89 |
| 2005-12-15 | 163.47 |
| 2005-12-14 | 163.47 |
| 2005-12-13 | 165.76 |
| 2005-12-12 | 168.05 |
| 2005-12-09 | 170.34 |
| 2005-12-08 | 172.63 |
| 2005-12-07 | 172.63 |
| 2005-12-06 | 165.76 |
| 2005-12-05 | 168.05 |
| 2005-12-02 | 174.92 |
| 2005-12-01 | 168.05 |
| 2005-11-30 | 174.92 |
| 2005-11-29 | 158.89 |
| 2005-11-28 | 152.01 |
| 2005-11-25 | 152.01 |
| 2005-11-24 | 152.01 |
| 2005-11-23 | 156.60 |
| 2005-11-22 | 154.30 |
| 2005-11-21 | 156.60 |
| 2005-11-18 | 156.60 |
| 2005-11-17 | 154.30 |
| 2005-11-16 | 154.30 |
| 2005-11-15 | 154.30 |
| 2005-11-14 | 152.01 |
| 2005-11-11 | 154.30 |
| 2005-11-10 | 154.30 |
| 2005-11-09 | 154.30 |
| 2005-11-08 | 156.60 |
| 2005-11-07 | 154.30 |
| 2005-11-04 | 154.30 |
| 2005-11-03 | 154.30 |
| 2005-11-02 | 156.60 |
| 2005-11-01 | 156.60 |
| 2005-10-31 | 154.30 |
| 2005-10-28 | 156.60 |
| 2005-10-27 | 152.01 |
| 2005-10-26 | 152.01 |
| 2005-10-25 | 152.01 |
| 2005-10-24 | 152.01 |
| 2005-10-21 | 147.43 |
| 2005-10-20 | 149.72 |
| 2005-10-19 | 147.43 |
| 2005-10-18 | 149.72 |
| 2005-10-17 | 147.43 |
| 2005-10-14 | 147.43 |
| 2005-10-13 | 147.43 |
| 2005-10-12 | 147.43 |
| 2005-10-10 | 149.72 |
| 2005-10-07 | 149.72 |
| 2005-10-06 | 149.72 |
| 2005-10-05 | 149.72 |
| 2005-10-04 | 152.01 |
| 2005-10-03 | 152.01 |
| 2005-09-30 | 152.01 |
| 2005-09-29 | 154.30 |
| 2005-09-28 | 154.30 |
| 2005-09-27 | 156.60 |
| 2005-09-26 | 152.01 |
| 2005-09-23 | 147.43 |
| 2005-09-22 | 140.56 |
| 2005-09-21 | 147.43 |
| 2005-09-20 | 152.01 |
| 2005-09-16 | 152.01 |
| 2005-09-15 | 154.30 |
| 2005-09-14 | 154.30 |
| 2005-09-13 | 154.30 |
| 2005-09-12 | 156.60 |
| 2005-09-09 | 156.60 |
| 2005-09-08 | 156.60 |
| 2005-09-07 | 156.60 |
| 2005-09-06 | 156.60 |
| 2005-09-05 | 154.30 |
| 2005-09-02 | 152.01 |
| 2005-09-01 | 154.30 |
| 2005-08-31 | 154.30 |
| 2005-08-30 | 154.30 |
| 2005-08-29 | 152.01 |
| 2005-08-26 | 154.30 |
| 2005-08-25 | 160.54 |
| 2005-08-24 | 160.54 |
| 2005-08-23 | 160.54 |
| 2005-08-22 | 162.71 |
| 2005-08-19 | 158.36 |
| 2005-08-18 | 158.36 |
| 2005-08-17 | 158.36 |
| 2005-08-16 | 156.19 |
| 2005-08-15 | 154.02 |
| 2005-08-12 | 154.02 |
| 2005-08-11 | 149.68 |
| 2005-08-10 | 151.85 |
| 2005-08-09 | 151.85 |
| 2005-08-08 | 151.85 |
| 2005-08-05 | 147.51 |
| 2005-08-04 | 145.34 |
| 2005-08-03 | 147.51 |
| 2005-08-02 | 147.51 |
| 2005-08-01 | 143.17 |
| 2005-07-29 | 145.34 |
| 2005-07-28 | 143.17 |
| 2005-07-27 | 143.17 |
| 2005-07-26 | 143.17 |
| 2005-07-25 | 145.34 |
| 2005-07-22 | 138.82 |
| 2005-07-21 | 141.00 |
| 2005-07-20 | 143.17 |
| 2005-07-19 | 145.34 |
| 2005-07-18 | 143.17 |
| 2005-07-15 | 143.17 |
| 2005-07-14 | 145.34 |
| 2005-07-13 | 147.51 |
| 2005-07-12 | 141.00 |
| 2005-07-11 | 138.82 |
| 2005-07-08 | 136.65 |
| 2005-07-07 | 132.31 |
| 2005-07-06 | 136.65 |
| 2005-07-05 | 121.46 |
| 2005-07-04 | 117.11 |
| 2005-06-30 | 121.46 |
| 2005-06-29 | 121.46 |
| 2005-06-28 | 119.28 |
| 2005-06-27 | 110.60 |
| 2005-06-24 | 108.43 |
| 2005-06-23 | 110.60 |
| 2005-06-22 | 106.26 |
| 2005-06-21 | 106.26 |
| 2005-06-20 | 106.26 |
| 2005-06-17 | 101.92 |
| 2005-06-16 | 101.92 |
| 2005-06-15 | 101.92 |
| 2005-06-14 | 101.92 |
| 2005-06-13 | 101.92 |
| 2005-06-10 | 99.74 |
| 2005-06-09 | 99.74 |
| 2005-06-08 | 101.92 |
| 2005-06-07 | 104.09 |
| 2005-06-06 | 106.26 |
| 2005-06-03 | 106.26 |
| 2005-06-02 | 108.43 |
| 2005-06-01 | 106.26 |
| 2005-05-31 | 110.60 |
| 2005-05-30 | 108.43 |
| 2005-05-27 | 104.09 |
| 2005-05-26 | 99.74 |
| 2005-05-25 | 101.92 |
| 2005-05-24 | 101.92 |
| 2005-05-23 | 101.92 |
| 2005-05-20 | 104.09 |
| 2005-05-19 | 101.92 |
| 2005-05-18 | 97.57 |
| 2005-05-17 | 108.43 |
| 2005-05-13 | 99.74 |
| 2005-05-12 | 99.74 |
| 2005-05-11 | 106.26 |
| 2005-05-10 | 108.43 |
| 2005-05-09 | 108.43 |
| 2005-05-06 | 106.26 |
| 2005-05-05 | 110.60 |
| 2005-05-04 | 104.09 |
| 2005-05-03 | 99.74 |
| 2005-04-29 | 99.74 |
| 2005-04-28 | 99.74 |
| 2005-04-27 | 95.40 |
| 2005-04-26 | 97.57 |
| 2005-04-25 | 95.40 |
| 2005-04-22 | 95.40 |
| 2005-04-21 | 95.40 |
| 2005-04-20 | 95.40 |
| 2005-04-19 | 93.23 |
| 2005-04-18 | 93.23 |
| 2005-04-15 | 95.40 |
| 2005-04-14 | 93.23 |
| 2005-04-13 | 93.23 |
| 2005-04-12 | 91.06 |
| 2005-04-11 | 88.89 |
| 2005-04-08 | 93.23 |
| 2005-04-07 | 88.89 |
| 2005-04-06 | 95.40 |
| 2005-04-04 | 95.40 |
| 2005-04-01 | 95.40 |
| 2005-03-31 | 95.40 |
| 2005-03-30 | 95.40 |
| 2005-03-29 | 99.74 |
| 2005-03-24 | 99.74 |
| 2005-03-23 | 97.57 |
| 2005-03-22 | 97.57 |
| 2005-03-21 | 97.57 |
| 2005-03-18 | 99.74 |
| 2005-03-17 | 99.74 |
| 2005-03-16 | 99.74 |
| 2005-03-15 | 97.57 |
| 2005-03-14 | 97.57 |
| 2005-03-11 | 97.57 |
| 2005-03-10 | 97.57 |
| 2005-03-09 | 97.57 |
| 2005-03-08 | 97.57 |
| 2005-03-07 | 99.74 |
| 2005-03-04 | 99.74 |
| 2005-03-03 | 99.74 |
| 2005-03-02 | 99.74 |
| 2005-03-01 | 99.74 |
| 2005-02-28 | 97.57 |
| 2005-02-25 | 99.74 |
| 2005-02-24 | 101.92 |
| 2005-02-23 | 99.74 |
| 2005-02-22 | 99.74 |
| 2005-02-21 | 99.74 |
| 2005-02-18 | 99.74 |
| 2005-02-17 | 101.92 |
| 2005-02-16 | 106.26 |
| 2005-02-15 | 108.43 |
| 2005-02-14 | 108.43 |
| 2005-02-08 | 106.26 |
| 2005-02-07 | 106.26 |
| 2005-02-04 | 99.74 |
| 2005-02-03 | 97.57 |
| 2005-02-02 | 95.40 |
| 2005-02-01 | 95.40 |
| 2005-01-31 | 93.23 |
| 2005-01-28 | 93.23 |
| 2005-01-27 | 93.23 |
| 2005-01-26 | 91.06 |
| 2005-01-25 | 93.23 |
| 2005-01-24 | 93.23 |
| 2005-01-21 | 93.23 |
| 2005-01-20 | 95.40 |
| 2005-01-19 | 91.06 |
| 2005-01-18 | 91.06 |
| 2005-01-17 | 93.23 |
| 2005-01-14 | 91.06 |
| 2005-01-13 | 88.89 |
| 2005-01-12 | 91.06 |
| 2005-01-11 | 91.06 |
| 2005-01-10 | 91.06 |
| 2005-01-07 | 93.23 |
| 2005-01-06 | 88.89 |
| 2005-01-05 | 88.89 |
| 2005-01-04 | 86.72 |
| 2005-01-03 | 86.72 |
| 2004-12-31 | 88.89 |
| 2004-12-30 | 86.72 |
| 2004-12-29 | 86.72 |
| 2004-12-28 | 86.72 |
| 2004-12-24 | 86.46 |
| 2004-12-23 | 82.17 |
| 2004-12-22 | 82.17 |
| 2004-12-21 | 82.17 |
| 2004-12-20 | 82.17 |
| 2004-12-17 | 82.17 |
| 2004-12-16 | 82.17 |
| 2004-12-15 | 80.03 |
| 2004-12-14 | 84.31 |
| 2004-12-13 | 75.74 |
| 2004-12-10 | 75.74 |
| 2004-12-09 | 75.74 |
| 2004-12-08 | 75.74 |
| 2004-12-07 | 77.88 |
| 2004-12-06 | 77.88 |
| 2004-12-03 | 77.88 |
| 2004-12-02 | 77.88 |
| 2004-12-01 | 75.74 |
| 2004-11-30 | 75.74 |
| 2004-11-29 | 75.74 |
| 2004-11-26 | 75.74 |
| 2004-11-25 | 75.74 |
| 2004-11-24 | 75.74 |
| 2004-11-23 | 75.74 |
| 2004-11-22 | 75.74 |
| 2004-11-19 | 77.88 |
| 2004-11-18 | 75.74 |
| 2004-11-17 | 73.60 |
| 2004-11-16 | 73.60 |
| 2004-11-15 | 75.74 |
| 2004-11-12 | 75.74 |
| 2004-11-11 | 71.45 |
| 2004-11-10 | 70.60 |
| 2004-11-09 | 70.60 |
| 2004-11-08 | 70.60 |
| 2004-11-05 | 69.74 |
| 2004-11-04 | 69.74 |
| 2004-11-03 | 68.03 |
| 2004-11-02 | 68.03 |
| 2004-11-01 | 66.31 |
| 2004-10-29 | 66.31 |
| 2004-10-28 | 67.17 |
| 2004-10-27 | 67.17 |
| 2004-10-26 | 66.31 |
| 2004-10-25 | 66.31 |
| 2004-10-21 | 65.45 |
| 2004-10-20 | 64.60 |
| 2004-10-19 | 64.60 |
| 2004-10-18 | 66.31 |
| 2004-10-15 | 66.31 |
| 2004-10-14 | 65.45 |
| 2004-10-13 | 65.45 |
| 2004-10-12 | 66.31 |
| 2004-10-11 | 65.45 |
| 2004-10-08 | 64.60 |
| 2004-10-07 | 64.60 |
| 2004-10-06 | 63.74 |
| 2004-10-05 | 64.60 |
| 2004-10-04 | 62.02 |
| 2004-09-30 | 59.45 |
| 2004-09-28 | 57.74 |
| 2004-09-27 | 59.45 |
| 2004-09-24 | 56.88 |
| 2004-09-23 | 57.74 |
| 2004-09-22 | 57.74 |
| 2004-09-21 | 61.17 |
| 2004-09-20 | 61.17 |
| 2004-09-17 | 62.02 |
| 2004-09-16 | 61.17 |
| 2004-09-15 | 59.45 |
| 2004-09-14 | 57.74 |
| 2004-09-13 | 56.88 |
| 2004-09-10 | 56.88 |
| 2004-09-09 | 56.02 |
| 2004-09-08 | 57.74 |
| 2004-09-07 | 57.74 |
| 2004-09-06 | 59.45 |
| 2004-09-03 | 60.31 |
| 2004-09-02 | 59.45 |
| 2004-09-01 | 62.88 |
| 2004-08-31 | 61.42 |
| 2004-08-30 | 60.61 |
| 2004-08-27 | 58.99 |
| 2004-08-26 | 58.99 |
| 2004-08-25 | 58.18 |
| 2004-08-24 | 57.37 |
| 2004-08-23 | 56.56 |
| 2004-08-20 | 55.75 |
| 2004-08-19 | 55.75 |
| 2004-08-18 | 56.56 |
| 2004-08-17 | 55.75 |
| 2004-08-16 | 55.75 |
| 2004-08-13 | 55.75 |
| 2004-08-12 | 54.93 |
| 2004-08-11 | 55.75 |
| 2004-08-10 | 54.93 |
| 2004-08-09 | 54.93 |
| 2004-08-06 | 54.93 |
| 2004-08-05 | 55.75 |
| 2004-08-04 | 54.12 |
| 2004-08-03 | 54.93 |
| 2004-08-02 | 54.93 |
| 2004-07-30 | 55.75 |
| 2004-07-29 | 54.12 |
| 2004-07-28 | 54.93 |
| 2004-07-27 | 54.93 |
| 2004-07-26 | 54.12 |
| 2004-07-23 | 54.12 |
| 2004-07-22 | 53.31 |
| 2004-07-21 | 54.12 |
| 2004-07-20 | 51.69 |
| 2004-07-19 | 52.50 |
| 2004-07-16 | 50.88 |
| 2004-07-15 | 50.88 |
| 2004-07-14 | 47.63 |
| 2004-07-13 | 47.63 |
| 2004-07-12 | 49.26 |
| 2004-07-09 | 48.45 |
| 2004-07-08 | 48.45 |
| 2004-07-07 | 50.07 |
| 2004-07-06 | 50.07 |
| 2004-07-05 | 50.07 |
| 2004-07-02 | 48.45 |
| 2004-06-30 | 47.63 |
| 2004-06-29 | 44.39 |
| 2004-06-28 | 44.39 |
| 2004-06-25 | 44.39 |
| 2004-06-24 | 43.58 |
| 2004-06-23 | 45.20 |
| 2004-06-21 | 44.39 |
| 2004-06-18 | 44.39 |
| 2004-06-17 | 45.20 |
| 2004-06-16 | 44.39 |
| 2004-06-15 | 46.01 |
| 2004-06-14 | 46.82 |
| 2004-06-11 | 48.45 |
| 2004-06-10 | 50.88 |
| 2004-06-09 | 46.82 |
| 2004-06-08 | 48.45 |
| 2004-06-07 | 48.45 |
| 2004-06-04 | 48.45 |
| 2004-06-03 | 46.82 |
| 2004-06-02 | 48.45 |
| 2004-06-01 | 47.63 |
| 2004-05-31 | 46.82 |
| 2004-05-28 | 44.39 |
| 2004-05-27 | 44.39 |
| 2004-05-25 | 41.96 |
| 2004-05-24 | 45.20 |
| 2004-05-21 | 41.96 |
| 2004-05-20 | 39.52 |
| 2004-05-19 | 40.33 |
| 2004-05-18 | 36.28 |
| 2004-05-17 | 37.09 |
| 2004-05-14 | 45.20 |
| 2004-05-13 | 46.82 |
| 2004-05-12 | 46.01 |
| 2004-05-11 | 48.45 |
| 2004-05-10 | 46.01 |
| 2004-05-07 | 50.07 |
| 2004-05-06 | 50.07 |
| 2004-05-05 | 49.26 |
| 2004-05-04 | 50.07 |
| 2004-05-03 | 50.88 |
| 2004-04-30 | 50.88 |
| 2004-04-29 | 50.07 |
| 2004-04-28 | 51.69 |
| 2004-04-27 | 51.69 |
| 2004-04-26 | 52.50 |
| 2004-04-23 | 52.50 |
| 2004-04-22 | 51.69 |
| 2004-04-21 | 51.69 |
| 2004-04-20 | 52.50 |
| 2004-04-19 | 52.50 |
| 2004-04-16 | 52.50 |
| 2004-04-15 | 52.50 |
| 2004-04-14 | 54.12 |
| 2004-04-13 | 54.12 |
| 2004-04-08 | 54.12 |
| 2004-04-07 | 54.12 |
| 2004-04-06 | 52.50 |
| 2004-04-02 | 54.12 |
| 2004-04-01 | 52.50 |
| 2004-03-31 | 55.75 |
| 2004-03-30 | 54.12 |
| 2004-03-29 | 53.31 |
| 2004-03-26 | 54.93 |
| 2004-03-25 | 54.12 |
| 2004-03-24 | 53.31 |
| 2004-03-23 | 54.12 |
| 2004-03-22 | 52.50 |
| 2004-03-19 | 54.12 |
| 2004-03-18 | 53.31 |
| 2004-03-17 | 53.31 |
| 2004-03-16 | 53.31 |
| 2004-03-15 | 54.12 |
| 2004-03-12 | 53.31 |
| 2004-03-11 | 54.12 |
| 2004-03-10 | 55.75 |
| 2004-03-09 | 56.56 |
| 2004-03-08 | 57.37 |
| 2004-03-05 | 56.56 |
| 2004-03-04 | 55.75 |
| 2004-03-03 | 55.75 |
| 2004-03-02 | 55.75 |
| 2004-03-01 | 56.56 |
| 2004-02-27 | 55.75 |
| 2004-02-26 | 56.56 |
| 2004-02-25 | 55.75 |
| 2004-02-24 | 55.75 |
| 2004-02-23 | 55.75 |
| 2004-02-20 | 55.75 |
| 2004-02-19 | 55.75 |
| 2004-02-18 | 55.75 |
| 2004-02-17 | 56.56 |
| 2004-02-16 | 55.75 |
| 2004-02-13 | 55.75 |
| 2004-02-12 | 55.75 |
| 2004-02-11 | 54.93 |
| 2004-02-10 | 54.12 |
| 2004-02-09 | 56.56 |
| 2004-02-06 | 54.12 |
| 2004-02-05 | 55.75 |
| 2004-02-04 | 58.99 |
| 2004-02-03 | 56.56 |
| 2004-02-02 | 55.75 |
| 2004-01-30 | 57.37 |
| 2004-01-29 | 57.37 |
| 2004-01-28 | 58.18 |
| 2004-01-27 | 60.61 |
| 2004-01-26 | 58.18 |
| 2004-01-21 | 58.18 |
| 2004-01-20 | 58.99 |
| 2004-01-19 | 58.18 |
| 2004-01-16 | 58.18 |
| 2004-01-15 | 58.99 |
| 2004-01-14 | 56.56 |
| 2004-01-13 | 56.56 |
| 2004-01-12 | 55.75 |
| 2004-01-09 | 54.93 |
| 2004-01-08 | 56.56 |
| 2004-01-07 | 57.37 |
| 2004-01-06 | 56.56 |
| 2004-01-05 | 58.18 |
| 2004-01-02 | 57.37 |
| 2003-12-31 | 56.56 |
| 2003-12-30 | 55.75 |
| 2003-12-29 | 54.93 |
| 2003-12-24 | 56.56 |
| 2003-12-23 | 58.18 |
| 2003-12-22 | 56.72 |
| 2003-12-19 | 56.72 |
| 2003-12-18 | 56.72 |
| 2003-12-17 | 55.92 |
| 2003-12-16 | 56.72 |
| 2003-12-15 | 56.72 |
| 2003-12-12 | 56.72 |
| 2003-12-11 | 58.32 |
| 2003-12-10 | 56.72 |
| 2003-12-09 | 56.72 |
| 2003-12-08 | 65.91 |
| 2003-12-05 | 63.92 |
| 2003-12-04 | 59.92 |
| 2003-12-03 | 59.12 |
| 2003-12-02 | 61.92 |
| 2003-12-01 | 59.92 |
| 2003-11-28 | 59.12 |
| 2003-11-27 | 59.12 |
| 2003-11-26 | 59.92 |
| 2003-11-25 | 57.52 |
| 2003-11-24 | 57.52 |
| 2003-11-21 | 57.52 |
| 2003-11-20 | 58.32 |
| 2003-11-19 | 58.32 |
| 2003-11-18 | 59.92 |
| 2003-11-17 | 59.12 |
| 2003-11-14 | 59.12 |
| 2003-11-13 | 57.52 |
| 2003-11-12 | 59.92 |
| 2003-11-11 | 61.92 |
| 2003-11-10 | 61.92 |
| 2003-11-07 | 58.32 |
| 2003-11-06 | 57.52 |
| 2003-11-05 | 59.12 |
| 2003-11-04 | 59.12 |
| 2003-11-03 | 53.52 |
| 2003-10-31 | 52.72 |
| 2003-10-30 | 51.92 |
| 2003-10-29 | 51.92 |
| 2003-10-28 | 51.12 |
| 2003-10-27 | 51.12 |
| 2003-10-24 | 51.92 |
| 2003-10-23 | 51.92 |
| 2003-10-22 | 55.12 |
| 2003-10-21 | 57.52 |
| 2003-10-20 | 55.92 |
| 2003-10-17 | 55.92 |
| 2003-10-16 | 56.72 |
| 2003-10-15 | 55.92 |
| 2003-10-14 | 54.32 |
| 2003-10-13 | 56.72 |
| 2003-10-10 | 55.92 |
| 2003-10-09 | 56.72 |
| 2003-10-08 | 59.12 |
| 2003-10-07 | 57.52 |
| 2003-10-06 | 56.72 |
| 2003-10-03 | 57.52 |
| 2003-10-02 | 58.32 |
| 2003-09-30 | 56.72 |
| 2003-09-29 | 55.92 |
| 2003-09-26 | 55.12 |
| 2003-09-25 | 56.72 |
| 2003-09-24 | 55.92 |
| 2003-09-23 | 55.92 |
| 2003-09-22 | 56.72 |
| 2003-09-19 | 56.72 |
| 2003-09-18 | 56.72 |
| 2003-09-17 | 57.52 |
| 2003-09-16 | 58.32 |
| 2003-09-15 | 59.12 |
| 2003-09-11 | 56.72 |
| 2003-09-10 | 55.12 |
| 2003-09-09 | 57.52 |
| 2003-09-08 | 59.12 |
| 2003-09-05 | 63.92 |
| 2003-09-04 | 55.92 |
| 2003-09-03 | 58.32 |
| 2003-09-02 | 54.32 |
| 2003-09-01 | 54.32 |
| 2003-08-29 | 51.92 |
| 2003-08-28 | 53.52 |
| 2003-08-27 | 53.52 |
| 2003-08-26 | 54.32 |
| 2003-08-25 | 57.36 |
| 2003-08-22 | 57.36 |
| 2003-08-21 | 53.57 |
| 2003-08-20 | 55.46 |
| 2003-08-19 | 55.46 |
| 2003-08-18 | 53.57 |
| 2003-08-15 | 51.67 |
| 2003-08-14 | 49.40 |
| 2003-08-13 | 47.88 |
| 2003-08-12 | 49.40 |
| 2003-08-11 | 49.40 |
| 2003-08-08 | 50.15 |
| 2003-08-07 | 50.15 |
| 2003-08-06 | 49.40 |
| 2003-08-05 | 51.67 |
| 2003-08-04 | 50.91 |
| 2003-08-01 | 51.67 |
| 2003-07-31 | 53.57 |
| 2003-07-30 | 53.57 |
| 2003-07-29 | 55.46 |
| 2003-07-28 | 50.91 |
| 2003-07-25 | 50.15 |
| 2003-07-24 | 50.15 |
| 2003-07-23 | 48.64 |
| 2003-07-22 | 50.15 |
| 2003-07-21 | 50.15 |
| 2003-07-18 | 50.15 |
| 2003-07-17 | 50.15 |
| 2003-07-16 | 50.91 |
| 2003-07-15 | 49.40 |
| 2003-07-14 | 50.91 |
| 2003-07-11 | 50.91 |
| 2003-07-10 | 49.40 |
| 2003-07-09 | 50.91 |
| 2003-07-08 | 41.05 |
| 2003-07-07 | 41.81 |
| 2003-07-04 | 38.78 |
| 2003-07-03 | 38.78 |
| 2003-07-02 | 40.30 |
| 2003-06-30 | 39.54 |
| 2003-06-27 | 39.54 |
| 2003-06-26 | 34.99 |
| 2003-06-25 | 32.71 |
| 2003-06-24 | 32.71 |
| 2003-06-23 | 34.23 |
| 2003-06-20 | 34.99 |
| 2003-06-19 | 34.99 |
| 2003-06-18 | 34.23 |
| 2003-06-17 | 36.50 |
| 2003-06-16 | 33.47 |
| 2003-06-13 | 36.50 |
| 2003-06-12 | 33.47 |
| 2003-06-11 | 30.44 |
| 2003-06-10 | 27.40 |
| 2003-06-09 | 30.44 |
| 2003-06-06 | 30.44 |
| 2003-06-05 | 31.20 |
| 2003-06-03 | 31.20 |
| 2003-06-02 | 31.95 |
| 2003-05-30 | 30.44 |
| 2003-05-29 | 33.47 |
| 2003-05-28 | 33.47 |
| 2003-05-27 | 34.99 |
| 2003-05-26 | 35.75 |
| 2003-05-23 | 35.75 |
| 2003-05-22 | 32.71 |
| 2003-05-21 | 32.71 |
| 2003-05-20 | 28.16 |
| 2003-05-19 | 25.89 |
| 2003-05-16 | 22.85 |
| 2003-05-15 | 23.61 |
| 2003-05-14 | 23.61 |
| 2003-05-13 | 26.65 |
| 2003-05-12 | 25.89 |
| 2003-05-09 | 24.37 |
| 2003-05-07 | 23.61 |
| 2003-05-06 | 25.13 |
| 2003-05-05 | 25.13 |
| 2003-05-02 | 24.37 |
| 2003-04-30 | 23.61 |
| 2003-04-29 | 24.37 |
| 2003-04-28 | 22.85 |
| 2003-04-25 | 17.55 |
| 2003-04-24 | 21.34 |
| 2003-04-23 | 23.61 |
| 2003-04-22 | 24.37 |
| 2003-04-17 | 26.65 |
| 2003-04-16 | 25.13 |
| 2003-04-15 | 25.13 |
| 2003-04-14 | 24.37 |
| 2003-04-11 | 25.13 |
| 2003-04-10 | 25.13 |
| 2003-04-09 | 25.13 |
| 2003-04-08 | 26.65 |
| 2003-04-07 | 28.16 |
| 2003-04-04 | 28.16 |
| 2003-04-03 | 26.65 |
| 2003-04-02 | 26.65 |
| 2003-04-01 | 24.37 |
| 2003-03-31 | 25.89 |
| 2003-03-28 | 28.16 |
| 2003-03-27 | 28.16 |
| 2003-03-26 | 28.92 |
| 2003-03-25 | 28.92 |
| 2003-03-24 | 31.20 |
| 2003-03-21 | 33.47 |
| 2003-03-20 | 32.71 |
| 2003-03-19 | 35.75 |
| 2003-03-18 | 31.20 |
| 2003-03-17 | 31.95 |
| 2003-03-14 | 31.95 |
| 2003-03-13 | 31.20 |
| 2003-03-12 | 32.71 |
| 2003-03-11 | 32.71 |
| 2003-03-10 | 33.47 |
| 2003-03-07 | 28.92 |
| 2003-03-06 | 29.68 |
| 2003-03-05 | 31.95 |
| 2003-03-04 | 36.50 |
| 2003-03-03 | 36.50 |
| 2003-02-28 | 28.16 |
| 2003-02-27 | 25.89 |
| 2003-02-26 | 25.89 |
| 2003-02-25 | 25.89 |
| 2003-02-24 | 26.65 |
| 2003-02-21 | 27.40 |
| 2003-02-20 | 25.13 |
| 2003-02-19 | 28.92 |
| 2003-02-18 | 27.40 |
| 2003-02-17 | 25.89 |
| 2003-02-14 | 25.13 |
| 2003-02-13 | 26.65 |
| 2003-02-12 | 28.92 |
| 2003-02-11 | 28.92 |
| 2003-02-10 | 29.68 |
| 2003-02-07 | 24.37 |
| 2003-02-06 | 23.61 |
| 2003-02-05 | 25.89 |
| 2003-02-04 | 28.92 |
| 2003-01-30 | 23.61 |
| 2003-01-29 | 22.10 |
| 2003-01-28 | 22.85 |
| 2003-01-27 | 22.10 |
| 2003-01-24 | 20.58 |
| 2003-01-23 | 20.58 |
| 2003-01-22 | 21.34 |
| 2003-01-21 | 20.58 |
| 2003-01-20 | 22.10 |
| 2003-01-17 | 22.10 |
| 2003-01-16 | 23.61 |
| 2003-01-15 | 23.61 |
| 2003-01-14 | 22.10 |
| 2003-01-13 | 24.37 |
| 2003-01-10 | 25.89 |
| 2003-01-09 | 25.89 |
| 2003-01-08 | 26.65 |
| 2003-01-07 | 28.92 |
| 2003-01-06 | 29.68 |
| 2003-01-03 | 29.68 |
| 2003-01-02 | 30.44 |
| 2002-12-31 | 27.40 |
| 2002-12-30 | 23.61 |
| 2002-12-27 | 23.61 |
| 2002-12-24 | 27.40 |
| 2002-12-23 | 28.92 |
| 2002-12-20 | 20.58 |
| 2002-12-19 | 17.55 |
| 2002-12-18 | 16.18 |
| 2002-12-17 | 16.18 |
| 2002-12-16 | 15.44 |
| 2002-12-13 | 16.93 |
| 2002-12-12 | 15.44 |
| 2002-12-11 | 15.44 |
| 2002-12-10 | 15.44 |
| 2002-12-09 | 16.93 |
| 2002-12-06 | 16.93 |
| 2002-12-05 | 12.46 |
| 2002-12-04 | 16.18 |
| 2002-12-03 | 7.24 |
| 2002-12-02 | 7.99 |
| 2002-11-29 | 7.24 |
| 2002-11-28 | 7.24 |
| 2002-11-27 | 7.24 |
| 2002-11-26 | 5.75 |
| 2002-11-25 | 5.01 |
| 2002-11-22 | 4.26 |
| 2002-11-21 | 5.75 |
| 2002-11-20 | 5.01 |
| 2002-11-19 | 5.01 |
| 2002-11-18 | 6.50 |
| 2002-11-15 | 4.26 |
| 2002-11-14 | 1.29 |
| 2002-11-13 | 1.29 |
| 2002-11-12 | 2.03 |
| 2002-11-11 | 2.03 |
| 2002-11-08 | 3.52 |
| 2002-11-07 | 3.52 |
| 2002-11-06 | 4.26 |
| 2002-11-05 | 2.03 |
| 2002-11-04 | -1.69 |
| 2002-11-01 | -4.67 |
| 2002-10-31 | -4.67 |
| 2002-10-30 | -4.67 |
| 2002-10-29 | -4.67 |
| 2002-10-28 | -5.42 |
| 2002-10-25 | -5.42 |
| 2002-10-24 | -5.42 |
| 2002-10-23 | -5.42 |
| 2002-10-22 | -4.67 |
| 2002-10-21 | -6.16 |
| 2002-10-18 | -5.42 |
| 2002-10-17 | -4.67 |
| 2002-10-16 | -4.67 |
| 2002-10-15 | -6.16 |
| 2002-10-11 | -5.42 |
| 2002-10-10 | -8.40 |
| 2002-10-09 | -7.65 |
| 2002-10-08 | -6.91 |
| 2002-10-07 | -6.91 |
| 2002-10-04 | -3.93 |
| 2002-10-03 | -4.67 |
| 2002-10-02 | -2.44 |
| 2002-09-30 | -4.67 |
| 2002-09-27 | -2.44 |
| 2002-09-26 | -4.67 |
| 2002-09-25 | -4.67 |
| 2002-09-24 | -3.18 |
| 2002-09-23 | -3.18 |
| 2002-09-20 | -3.93 |
| 2002-09-19 | -3.18 |
| 2002-09-18 | -3.18 |
| 2002-09-17 | -0.95 |
| 2002-09-16 | -2.44 |
| 2002-09-13 | -0.95 |
| 2002-09-12 | 1.29 |
| 2002-09-11 | 0.54 |
| 2002-09-10 | -0.95 |
| 2002-09-09 | 0.54 |
| 2002-09-06 | 2.77 |
| 2002-09-05 | 4.26 |
| 2002-09-04 | 4.26 |
| 2002-09-03 | 5.01 |
| 2002-09-02 | 5.75 |
| 2002-08-30 | 6.50 |
| 2002-08-29 | 5.75 |
| 2002-08-28 | 6.50 |
| 2002-08-27 | 8.73 |
| 2002-08-26 | 7.91 |
| 2002-08-23 | 7.91 |
| 2002-08-22 | 8.63 |
| 2002-08-21 | 7.91 |
| 2002-08-20 | 9.35 |
| 2002-08-19 | 10.07 |
| 2002-08-16 | 7.19 |
| 2002-08-15 | 7.19 |
| 2002-08-14 | 5.76 |
| 2002-08-13 | 7.19 |
| 2002-08-12 | 5.76 |
| 2002-08-09 | 5.76 |
| 2002-08-08 | 5.76 |
| 2002-08-07 | 7.19 |
| 2002-08-06 | 2.16 |
| 2002-08-05 | 1.44 |
| 2002-08-02 | 2.16 |
| 2002-08-01 | 4.32 |
| 2002-07-31 | 2.16 |
| 2002-07-30 | 1.44 |
| 2002-07-29 | -0.72 |
| 2002-07-26 | -1.44 |
| 2002-07-25 | -1.44 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | -0.72 |
| 2002-07-19 | 1.44 |
| 2002-07-18 | 2.16 |
| 2002-07-17 | 2.88 |
| 2002-07-16 | 3.60 |
| 2002-07-15 | 5.76 |
| 2002-07-12 | -0.72 |
| 2002-07-11 | -3.60 |
| 2002-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy