Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00189  1941-10-13  2005-01-27  2005-02-03
Stock 1: 0189 KWONG SANG HONG INTERNATIONAL LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0189
%
2005-02-02 429.91
2005-02-01 429.91
2005-01-31 429.91
2005-01-28 429.91
2005-01-27 429.91
2005-01-26 429.91
2005-01-25 429.91
2005-01-24 429.91
2005-01-21 429.91
2005-01-20 429.91
2005-01-19 429.91
2005-01-18 429.91
2005-01-17 429.91
2005-01-14 429.91
2005-01-13 429.91
2005-01-12 429.91
2005-01-11 429.91
2005-01-10 429.91
2005-01-07 429.91
2005-01-06 429.91
2005-01-05 425.64
2005-01-04 425.64
2005-01-03 425.64
2004-12-31 425.64
2004-12-30 429.91
2004-12-29 425.64
2004-12-28 425.64
2004-12-24 429.91
2004-12-23 425.64
2004-12-22 425.64
2004-12-21 425.64
2004-12-20 425.64
2004-12-17 429.91
2004-12-16 434.19
2004-12-15 425.64
2004-12-14 421.37
2004-12-13 425.64
2004-12-10 417.09
2004-12-09 417.09
2004-12-08 417.09
2004-12-07 421.37
2004-12-06 417.09
2004-12-03 417.09
2004-12-02 417.09
2004-12-01 417.09
2004-11-30 417.09
2004-11-29 417.09
2004-11-26 417.09
2004-11-25 417.09
2004-11-24 412.82
2004-11-23 417.09
2004-11-22 417.09
2004-11-19 412.82
2004-11-18 412.82
2004-11-17 408.55
2004-11-16 412.82
2004-11-15 412.82
2004-11-12 412.82
2004-11-11 408.55
2004-11-10 408.55
2004-11-09 408.55
2004-11-08 408.55
2004-11-05 408.55
2004-11-04 408.55
2004-11-03 408.55
2004-11-02 408.55
2004-11-01 408.55
2004-10-29 417.09
2004-10-28 378.63
2004-10-27 378.63
2004-10-26 378.63
2004-10-25 378.63
2004-10-21 378.63
2004-10-20 378.63
2004-10-19 327.35
2004-10-18 314.53
2004-10-15 305.98
2004-10-14 297.44
2004-10-13 293.16
2004-10-12 301.71
2004-10-11 297.44
2004-10-08 288.89
2004-10-07 297.44
2004-10-06 288.89
2004-10-05 293.16
2004-10-04 293.16
2004-09-30 276.07
2004-09-28 276.07
2004-09-27 276.07
2004-09-24 258.97
2004-09-23 267.52
2004-09-22 267.52
2004-09-21 263.25
2004-09-20 254.70
2004-09-17 263.25
2004-09-16 271.79
2004-09-15 267.52
2004-09-14 263.25
2004-09-13 263.25
2004-09-10 250.43
2004-09-09 241.88
2004-09-08 246.15
2004-09-07 263.25
2004-09-06 246.15
2004-09-03 237.61
2004-09-02 241.88
2004-09-01 224.79
2004-08-31 220.51
2004-08-30 211.97
2004-08-27 207.69
2004-08-26 211.97
2004-08-25 216.24
2004-08-24 207.69
2004-08-23 203.42
2004-08-20 203.42
2004-08-19 199.15
2004-08-18 190.60
2004-08-17 190.60
2004-08-16 190.60
2004-08-13 190.60
2004-08-12 190.60
2004-08-11 190.60
2004-08-10 194.87
2004-08-09 194.87
2004-08-06 203.42
2004-08-05 203.42
2004-08-04 199.15
2004-08-03 199.15
2004-08-02 194.87
2004-07-30 194.87
2004-07-29 190.60
2004-07-28 194.87
2004-07-27 190.60
2004-07-26 190.60
2004-07-23 194.87
2004-07-22 186.32
2004-07-21 186.32
2004-07-20 186.32
2004-07-19 182.05
2004-07-16 164.96
2004-07-15 164.96
2004-07-14 164.96
2004-07-13 190.60
2004-07-12 190.60
2004-07-09 190.60
2004-07-08 190.60
2004-07-07 190.60
2004-07-06 173.50
2004-07-05 173.50
2004-07-02 173.50
2004-06-30 173.50
2004-06-29 143.59
2004-06-28 190.60
2004-06-25 190.60
2004-06-24 152.14
2004-06-23 152.14
2004-06-21 152.14
2004-06-18 152.14
2004-06-17 156.41
2004-06-16 173.50
2004-06-15 173.50
2004-06-14 173.50
2004-06-11 182.05
2004-06-10 182.05
2004-06-09 177.78
2004-06-08 177.78
2004-06-07 177.78
2004-06-04 177.78
2004-06-03 177.78
2004-06-02 173.50
2004-06-01 177.78
2004-05-31 190.60
2004-05-28 186.32
2004-05-27 190.60
2004-05-25 160.68
2004-05-24 160.68
2004-05-21 160.68
2004-05-20 156.41
2004-05-19 156.41
2004-05-18 139.32
2004-05-17 139.32
2004-05-14 156.41
2004-05-13 186.32
2004-05-12 186.32
2004-05-11 169.23
2004-05-10 182.05
2004-05-07 182.05
2004-05-06 182.05
2004-05-05 182.05
2004-05-04 182.05
2004-05-03 177.78
2004-04-30 169.23
2004-04-29 169.23
2004-04-28 190.60
2004-04-27 186.32
2004-04-26 177.78
2004-04-23 177.78
2004-04-22 169.23
2004-04-21 173.50
2004-04-20 182.05
2004-04-19 190.60
2004-04-16 186.32
2004-04-15 182.05
2004-04-14 190.60
2004-04-13 203.42
2004-04-08 199.15
2004-04-07 207.69
2004-04-06 207.69
2004-04-02 194.87
2004-04-01 186.32
2004-03-31 186.32
2004-03-30 190.60
2004-03-29 190.60
2004-03-26 194.87
2004-03-25 186.32
2004-03-24 186.32
2004-03-23 182.05
2004-03-22 190.60
2004-03-19 190.60
2004-03-18 194.87
2004-03-17 194.87
2004-03-16 186.32
2004-03-15 169.23
2004-03-12 190.60
2004-03-11 194.87
2004-03-10 203.42
2004-03-09 207.69
2004-03-08 220.51
2004-03-05 177.78
2004-03-04 164.96
2004-03-03 169.23
2004-03-02 182.05
2004-03-01 164.96
2004-02-27 164.96
2004-02-26 147.86
2004-02-25 152.14
2004-02-24 156.41
2004-02-23 156.41
2004-02-20 164.96
2004-02-19 160.68
2004-02-18 169.23
2004-02-17 173.50
2004-02-16 177.78
2004-02-13 169.23
2004-02-12 169.23
2004-02-11 143.59
2004-02-10 143.59
2004-02-09 156.41
2004-02-06 147.86
2004-02-05 139.32
2004-02-04 143.59
2004-02-03 139.32
2004-02-02 130.77
2004-01-30 152.14
2004-01-29 147.86
2004-01-28 135.04
2004-01-27 147.86
2004-01-26 173.50
2004-01-21 164.96
2004-01-20 143.59
2004-01-19 117.95
2004-01-16 100.85
2004-01-15 92.31
2004-01-14 109.40
2004-01-13 100.85
2004-01-12 111.54
2004-01-09 83.76
2004-01-08 73.08
2004-01-07 79.49
2004-01-06 85.90
2004-01-05 83.76
2004-01-02 73.08
2003-12-31 70.94
2003-12-30 70.94
2003-12-29 70.94
2003-12-24 66.67
2003-12-23 66.67
2003-12-22 70.94
2003-12-19 70.94
2003-12-18 68.80
2003-12-17 66.67
2003-12-16 70.94
2003-12-15 70.94
2003-12-12 70.94
2003-12-11 70.94
2003-12-10 75.21
2003-12-09 70.94
2003-12-08 68.80
2003-12-05 68.80
2003-12-04 68.80
2003-12-03 77.35
2003-12-02 75.21
2003-12-01 75.21
2003-11-28 79.49
2003-11-27 79.49
2003-11-26 79.49
2003-11-25 75.21
2003-11-24 75.21
2003-11-21 70.94
2003-11-20 70.94
2003-11-19 73.08
2003-11-18 75.21
2003-11-17 75.21
2003-11-14 81.62
2003-11-13 81.62
2003-11-12 81.62
2003-11-11 88.03
2003-11-10 88.03
2003-11-07 88.03
2003-11-06 90.17
2003-11-05 90.17
2003-11-04 85.90
2003-11-03 88.03
2003-10-31 90.17
2003-10-30 90.17
2003-10-29 90.17
2003-10-28 90.17
2003-10-27 81.62
2003-10-24 85.90
2003-10-23 92.31
2003-10-22 100.85
2003-10-21 100.85
2003-10-20 102.99
2003-10-17 105.13
2003-10-16 96.58
2003-10-15 102.99
2003-10-14 98.72
2003-10-13 102.99
2003-10-10 107.27
2003-10-09 100.85
2003-10-08 102.99
2003-10-07 102.99
2003-10-06 107.27
2003-10-03 109.40
2003-10-02 79.49
2003-09-30 70.94
2003-09-29 64.53
2003-09-26 68.80
2003-09-25 70.94
2003-09-24 75.21
2003-09-23 58.12
2003-09-22 68.80
2003-09-19 70.94
2003-09-18 77.35
2003-09-17 70.94
2003-09-16 45.30
2003-09-15 34.62
2003-09-11 28.21
2003-09-10 21.79
2003-09-09 32.48
2003-09-08 36.75
2003-09-05 38.89
2003-09-04 38.89
2003-09-03 45.30
2003-09-02 2.99
2003-09-01 6.84
2003-08-29 4.70
2003-08-28 -0.43
2003-08-27 2.56
2003-08-26 2.99
2003-08-25 8.97
2003-08-22 13.25
2003-08-21 2.14
2003-08-20 -1.71
2003-08-19 2.56
2003-08-18 6.84
2003-08-15 -1.71
2003-08-14 0.43
2003-08-13 -3.85
2003-08-12 -1.71
2003-08-11 5.98
2003-08-08 -5.98
2003-08-07 -6.41
2003-08-06 -6.41
2003-08-05 1.71
2003-08-04 1.71
2003-08-01 -0.43
2003-07-31 -5.98
2003-07-30 -5.98
2003-07-29 -14.53
2003-07-28 -14.53
2003-07-25 -11.11
2003-07-24 -14.53
2003-07-23 -12.82
2003-07-22 -12.82
2003-07-21 -12.82
2003-07-18 -12.82
2003-07-17 -12.82
2003-07-16 -12.82
2003-07-15 -14.53
2003-07-14 -14.53
2003-07-11 -14.53
2003-07-10 -14.53
2003-07-09 -12.39
2003-07-08 -12.39
2003-07-07 -14.53
2003-07-04 -8.12
2003-07-03 -8.12
2003-07-02 -8.12
2003-06-30 -8.12
2003-06-27 -8.12
2003-06-26 -8.12
2003-06-25 -8.12
2003-06-24 -8.12
2003-06-23 -8.12
2003-06-20 -8.12
2003-06-19 -8.12
2003-06-18 -8.55
2003-06-17 -10.26
2003-06-16 -11.54
2003-06-13 -5.98
2003-06-12 -5.98
2003-06-11 -5.98
2003-06-10 -5.98
2003-06-09 -1.71
2003-06-06 -0.43
2003-06-05 -0.43
2003-06-03 17.52
2003-06-02 -10.26
2003-05-30 -3.85
2003-05-29 -8.97
2003-05-28 -5.13
2003-05-27 -5.98
2003-05-26 -8.97
2003-05-23 -8.97
2003-05-22 -8.97
2003-05-21 -15.81
2003-05-20 -10.26
2003-05-19 -10.26
2003-05-16 -14.53
2003-05-15 -23.08
2003-05-14 -23.08
2003-05-13 -9.83
2003-05-12 -9.83
2003-05-09 -9.83
2003-05-07 -6.84
2003-05-06 -15.38
2003-05-05 -15.38
2003-05-02 -15.38
2003-04-30 -29.49
2003-04-29 -29.49
2003-04-28 -29.49
2003-04-25 -29.49
2003-04-24 -29.49
2003-04-23 -27.35
2003-04-22 -25.21
2003-04-17 -25.21
2003-04-16 -25.21
2003-04-15 -23.08
2003-04-14 -26.50
2003-04-11 -26.50
2003-04-10 -26.50
2003-04-09 -26.50
2003-04-08 -26.50
2003-04-07 -26.50
2003-04-04 -20.94
2003-04-03 -20.94
2003-04-02 -20.94
2003-04-01 -25.21
2003-03-31 -25.21
2003-03-28 -25.21
2003-03-27 -25.21
2003-03-26 -19.23
2003-03-25 -19.23
2003-03-24 -21.79
2003-03-21 -21.79
2003-03-20 -21.79
2003-03-19 -21.79
2003-03-18 -22.65
2003-03-17 -20.51
2003-03-14 -20.94
2003-03-13 -14.53
2003-03-12 -14.53
2003-03-11 -8.55
2003-03-10 -12.39
2003-03-07 -12.39
2003-03-06 -12.39
2003-03-05 -13.25
2003-03-04 -16.67
2003-03-03 -16.67
2003-02-28 -16.67
2003-02-27 -16.67
2003-02-26 -14.53
2003-02-25 -14.53
2003-02-24 -14.53
2003-02-21 -14.53
2003-02-20 -14.53
2003-02-19 -20.94
2003-02-18 -20.94
2003-02-17 -19.66
2003-02-14 -19.66
2003-02-13 -19.66
2003-02-12 -12.39
2003-02-11 -19.66
2003-02-10 -17.52
2003-02-07 -10.26
2003-02-06 -11.97
2003-02-05 -16.67
2003-02-04 -18.80
2003-01-30 -20.09
2003-01-29 -20.09
2003-01-28 -20.09
2003-01-27 -20.09
2003-01-24 -20.09
2003-01-23 -20.09
2003-01-22 -20.51
2003-01-21 -20.94
2003-01-20 -20.94
2003-01-17 -18.80
2003-01-16 -18.80
2003-01-15 -16.67
2003-01-14 -14.53
2003-01-13 -18.80
2003-01-10 -18.80
2003-01-09 -18.80
2003-01-08 -18.80
2003-01-07 -23.08
2003-01-06 -23.08
2003-01-03 -23.08
2003-01-02 -23.08
2002-12-31 -23.08
2002-12-30 -23.93
2002-12-27 -23.93
2002-12-24 -23.93
2002-12-23 -23.93
2002-12-20 -27.35
2002-12-19 -27.35
2002-12-18 -22.65
2002-12-17 -22.65
2002-12-16 -22.65
2002-12-13 -26.50
2002-12-12 -24.79
2002-12-11 -22.65
2002-12-10 -22.65
2002-12-09 -22.65
2002-12-06 -22.65
2002-12-05 -18.80
2002-12-04 -23.50
2002-12-03 -23.08
2002-12-02 -23.08
2002-11-29 -19.66
2002-11-28 -24.36
2002-11-27 -22.65
2002-11-26 -19.23
2002-11-25 -18.80
2002-11-22 -18.38
2002-11-21 -16.24
2002-11-20 -16.24
2002-11-19 -16.67
2002-11-18 -18.80
2002-11-15 -15.38
2002-11-14 -16.24
2002-11-13 -19.66
2002-11-12 -18.80
2002-11-11 -20.94
2002-11-08 -20.94
2002-11-07 -22.22
2002-11-06 -21.37
2002-11-05 -31.20
2002-11-04 -29.91
2002-11-01 -30.34
2002-10-31 -32.91
2002-10-30 -36.32
2002-10-29 -33.76
2002-10-28 -34.62
2002-10-25 -34.62
2002-10-24 -35.90
2002-10-23 -35.90
2002-10-22 -33.76
2002-10-21 -33.76
2002-10-18 -33.76
2002-10-17 -33.76
2002-10-16 -40.17
2002-10-15 -35.90
2002-10-11 -33.76
2002-10-10 -29.49
2002-10-09 -29.49
2002-10-08 -26.50
2002-10-07 -26.50
2002-10-04 -19.23
2002-10-03 -18.80
2002-10-02 -18.80
2002-09-30 -18.80
2002-09-27 -18.80
2002-09-26 -18.80
2002-09-25 -18.80
2002-09-24 -16.67
2002-09-23 -19.23
2002-09-20 -18.80
2002-09-19 -18.80
2002-09-18 -15.38
2002-09-17 -14.53
2002-09-16 -14.53
2002-09-13 -12.82
2002-09-12 -14.53
2002-09-11 -14.53
2002-09-10 -21.79
2002-09-09 -21.79
2002-09-06 -23.08
2002-09-05 -23.08
2002-09-04 -23.08
2002-09-03 -29.06
2002-09-02 -32.05
2002-08-30 -32.05
2002-08-29 -34.62
2002-08-28 -37.18
2002-08-27 -33.76
2002-08-26 -37.61
2002-08-23 -38.89
2002-08-22 -38.03
2002-08-21 -35.47
2002-08-20 -35.47
2002-08-19 -32.05
2002-08-16 -35.47
2002-08-15 -38.89
2002-08-14 -40.60
2002-08-13 -46.58
2002-08-12 -46.58
2002-08-09 -47.01
2002-08-08 -30.77
2002-08-07 -24.79
2002-08-06 -24.79
2002-08-05 -24.79
2002-08-02 -24.79
2002-08-01 -24.79
2002-07-31 -23.93
2002-07-30 -20.94
2002-07-29 -14.53
2002-07-26 -14.53
2002-07-25 -0.85
2002-07-24 -0.85
2002-07-23 -2.56
2002-07-22 -2.56
2002-07-19 -1.71
2002-07-18 -1.71
2002-07-17 -1.71
2002-07-16 -4.27
2002-07-15 -4.27
2002-07-12 -4.27
2002-07-11 -4.27
2002-07-10 -4.27
2002-07-09 -4.27
2002-07-08 -0.85
2002-07-05 -0.85
2002-07-04 -0.85
2002-07-03 0.00
2002-07-02 0.00

Copyright & disclaimer, Privacy policy

Back to top