Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0480 % |
|---|---|
| 2025-12-16 | 2.03 |
| 2025-12-15 | 5.16 |
| 2025-12-12 | 5.16 |
| 2025-12-11 | 4.12 |
| 2025-12-10 | 3.08 |
| 2025-12-09 | 3.08 |
| 2025-12-08 | 10.36 |
| 2025-12-05 | 12.45 |
| 2025-12-04 | 10.36 |
| 2025-12-03 | 9.32 |
| 2025-12-02 | 9.32 |
| 2025-12-01 | 11.40 |
| 2025-11-28 | 13.49 |
| 2025-11-27 | 13.49 |
| 2025-11-26 | 10.36 |
| 2025-11-25 | 11.40 |
| 2025-11-24 | 11.40 |
| 2025-11-21 | 11.40 |
| 2025-11-20 | 12.45 |
| 2025-11-19 | 17.65 |
| 2025-11-18 | 16.61 |
| 2025-11-17 | 18.69 |
| 2025-11-14 | 19.73 |
| 2025-11-13 | 19.73 |
| 2025-11-12 | 22.86 |
| 2025-11-11 | 15.57 |
| 2025-11-10 | 16.61 |
| 2025-11-07 | 14.53 |
| 2025-11-06 | 13.49 |
| 2025-11-05 | 13.49 |
| 2025-11-04 | 16.61 |
| 2025-11-03 | 14.53 |
| 2025-10-31 | 13.49 |
| 2025-10-30 | 14.53 |
| 2025-10-28 | 14.53 |
| 2025-10-27 | 16.61 |
| 2025-10-24 | 14.53 |
| 2025-10-23 | 13.49 |
| 2025-10-22 | 14.53 |
| 2025-10-21 | 13.49 |
| 2025-10-20 | 14.53 |
| 2025-10-17 | 12.45 |
| 2025-10-16 | 13.49 |
| 2025-10-15 | 15.57 |
| 2025-10-14 | 12.45 |
| 2025-10-13 | 12.45 |
| 2025-10-10 | 16.61 |
| 2025-10-09 | 9.32 |
| 2025-10-08 | 9.32 |
| 2025-10-06 | 9.32 |
| 2025-10-03 | 8.28 |
| 2025-10-02 | 6.20 |
| 2025-09-30 | 11.40 |
| 2025-09-29 | 2.03 |
| 2025-09-26 | 0.99 |
| 2025-09-25 | 0.99 |
| 2025-09-24 | 0.99 |
| 2025-09-23 | 0.99 |
| 2025-09-22 | 2.03 |
| 2025-09-19 | 2.03 |
| 2025-09-18 | -0.05 |
| 2025-09-17 | 4.12 |
| 2025-09-16 | 0.99 |
| 2025-09-15 | 4.12 |
| 2025-09-12 | 4.12 |
| 2025-09-11 | 5.16 |
| 2025-09-10 | 4.12 |
| 2025-09-09 | 2.03 |
| 2025-09-08 | 2.03 |
| 2025-09-05 | 0.99 |
| 2025-09-04 | -2.13 |
| 2025-09-03 | 0.99 |
| 2025-09-02 | 2.03 |
| 2025-09-01 | 2.03 |
| 2025-08-29 | 2.03 |
| 2025-08-28 | 0.99 |
| 2025-08-27 | 0.99 |
| 2025-08-26 | 3.08 |
| 2025-08-25 | 3.08 |
| 2025-08-22 | 3.08 |
| 2025-08-21 | 3.08 |
| 2025-08-20 | 0.99 |
| 2025-08-19 | 0.99 |
| 2025-08-18 | -0.05 |
| 2025-08-15 | 3.08 |
| 2025-08-14 | 3.08 |
| 2025-08-13 | 3.08 |
| 2025-08-12 | 3.08 |
| 2025-08-11 | 3.08 |
| 2025-08-08 | 0.99 |
| 2025-08-07 | 0.99 |
| 2025-08-06 | -1.09 |
| 2025-08-05 | -1.09 |
| 2025-08-04 | -3.17 |
| 2025-08-01 | -2.13 |
| 2025-07-31 | -3.17 |
| 2025-07-30 | -0.05 |
| 2025-07-29 | 0.99 |
| 2025-07-28 | 0.99 |
| 2025-07-25 | 0.99 |
| 2025-07-24 | 0.99 |
| 2025-07-23 | -1.09 |
| 2025-07-22 | -3.17 |
| 2025-07-21 | -3.17 |
| 2025-07-18 | -5.25 |
| 2025-07-17 | -5.25 |
| 2025-07-16 | -5.25 |
| 2025-07-15 | -4.21 |
| 2025-07-14 | -6.30 |
| 2025-07-11 | -4.21 |
| 2025-07-10 | -5.25 |
| 2025-07-09 | -6.30 |
| 2025-07-08 | -6.30 |
| 2025-07-07 | -4.21 |
| 2025-07-04 | -4.21 |
| 2025-07-03 | -4.21 |
| 2025-07-02 | -3.17 |
| 2025-06-30 | -5.25 |
| 2025-06-27 | -4.21 |
| 2025-06-26 | -2.13 |
| 2025-06-25 | -3.17 |
| 2025-06-24 | -6.30 |
| 2025-06-23 | -8.38 |
| 2025-06-20 | -6.30 |
| 2025-06-19 | -7.34 |
| 2025-06-18 | -6.30 |
| 2025-06-17 | -5.25 |
| 2025-06-16 | -6.30 |
| 2025-06-13 | -7.34 |
| 2025-06-12 | -7.34 |
| 2025-06-11 | -4.21 |
| 2025-06-10 | -8.38 |
| 2025-06-09 | -5.25 |
| 2025-06-06 | -5.25 |
| 2025-06-05 | -5.25 |
| 2025-06-04 | -5.25 |
| 2025-06-03 | -5.25 |
| 2025-06-02 | -6.30 |
| 2025-05-30 | -5.25 |
| 2025-05-29 | -5.25 |
| 2025-05-28 | -6.30 |
| 2025-05-27 | -6.30 |
| 2025-05-26 | -7.34 |
| 2025-05-23 | -8.38 |
| 2025-05-22 | -8.38 |
| 2025-05-21 | -8.38 |
| 2025-05-20 | -8.38 |
| 2025-05-19 | -8.38 |
| 2025-05-16 | -8.38 |
| 2025-05-15 | -7.34 |
| 2025-05-14 | -7.34 |
| 2025-05-13 | -8.38 |
| 2025-05-12 | -4.21 |
| 2025-05-09 | -9.42 |
| 2025-05-08 | -9.42 |
| 2025-05-07 | -10.46 |
| 2025-05-06 | -9.42 |
| 2025-05-02 | -9.42 |
| 2025-04-30 | -9.42 |
| 2025-04-29 | -11.50 |
| 2025-04-28 | -10.46 |
| 2025-04-25 | -9.42 |
| 2025-04-24 | -10.46 |
| 2025-04-23 | -11.50 |
| 2025-04-22 | -12.54 |
| 2025-04-17 | -11.50 |
| 2025-04-16 | -12.54 |
| 2025-04-15 | -11.50 |
| 2025-04-14 | -12.54 |
| 2025-04-11 | -13.58 |
| 2025-04-10 | -14.62 |
| 2025-04-09 | -10.46 |
| 2025-04-08 | -15.67 |
| 2025-04-07 | -14.62 |
| 2025-04-03 | -10.46 |
| 2025-04-02 | -10.46 |
| 2025-04-01 | -10.46 |
| 2025-03-31 | -11.50 |
| 2025-03-28 | -9.42 |
| 2025-03-27 | -7.34 |
| 2025-03-26 | -7.34 |
| 2025-03-25 | -12.54 |
| 2025-03-24 | -10.46 |
| 2025-03-21 | -10.46 |
| 2025-03-20 | -6.30 |
| 2025-03-19 | -5.25 |
| 2025-03-18 | -5.25 |
| 2025-03-17 | -7.34 |
| 2025-03-14 | -5.25 |
| 2025-03-13 | -6.30 |
| 2025-03-12 | -6.30 |
| 2025-03-11 | -5.25 |
| 2025-03-10 | -4.21 |
| 2025-03-07 | -7.34 |
| 2025-03-06 | -3.17 |
| 2025-03-05 | -4.21 |
| 2025-03-04 | -9.42 |
| 2025-03-03 | -9.42 |
| 2025-02-28 | -8.38 |
| 2025-02-27 | -7.34 |
| 2025-02-26 | -8.38 |
| 2025-02-25 | -8.38 |
| 2025-02-24 | -9.42 |
| 2025-02-21 | -9.42 |
| 2025-02-20 | -10.46 |
| 2025-02-19 | -12.54 |
| 2025-02-18 | -11.50 |
| 2025-02-17 | -11.50 |
| 2025-02-14 | -11.50 |
| 2025-02-13 | -12.54 |
| 2025-02-12 | -12.54 |
| 2025-02-11 | -12.54 |
| 2025-02-10 | -12.54 |
| 2025-02-07 | -13.58 |
| 2025-02-06 | -13.58 |
| 2025-02-05 | -10.46 |
| 2025-02-04 | -10.46 |
| 2025-02-03 | -11.50 |
| 2025-01-28 | -13.58 |
| 2025-01-27 | -13.58 |
| 2025-01-24 | -13.58 |
| 2025-01-23 | -14.62 |
| 2025-01-22 | -13.58 |
| 2025-01-21 | -11.50 |
| 2025-01-20 | -12.54 |
| 2025-01-17 | -14.62 |
| 2025-01-16 | -15.67 |
| 2025-01-15 | -15.67 |
| 2025-01-14 | -15.67 |
| 2025-01-13 | -15.67 |
| 2025-01-10 | -14.62 |
| 2025-01-09 | -13.58 |
| 2025-01-08 | -13.58 |
| 2025-01-07 | -13.58 |
| 2025-01-06 | -11.50 |
| 2025-01-03 | -10.46 |
| 2025-01-02 | -10.46 |
| 2024-12-31 | -8.38 |
| 2024-12-30 | -10.46 |
| 2024-12-27 | -7.34 |
| 2024-12-24 | -7.34 |
| 2024-12-23 | -7.34 |
| 2024-12-20 | -7.34 |
| 2024-12-19 | -6.30 |
| 2024-12-18 | -6.30 |
| 2024-12-17 | -8.38 |
| 2024-12-16 | -7.34 |
| 2024-12-13 | -7.34 |
| 2024-12-12 | -8.38 |
| 2024-12-11 | -10.46 |
| 2024-12-10 | -7.34 |
| 2024-12-09 | -8.38 |
| 2024-12-06 | -8.38 |
| 2024-12-05 | -8.38 |
| 2024-12-04 | -8.38 |
| 2024-12-03 | -8.38 |
| 2024-12-02 | -8.38 |
| 2024-11-29 | -7.34 |
| 2024-11-28 | -7.34 |
| 2024-11-27 | -7.34 |
| 2024-11-26 | -7.34 |
| 2024-11-25 | -7.34 |
| 2024-11-22 | -8.38 |
| 2024-11-21 | -3.17 |
| 2024-11-20 | -3.17 |
| 2024-11-19 | -3.17 |
| 2024-11-18 | -5.25 |
| 2024-11-15 | -6.30 |
| 2024-11-14 | -6.30 |
| 2024-11-13 | -6.30 |
| 2024-11-12 | -5.25 |
| 2024-11-11 | 3.08 |
| 2024-11-08 | 6.20 |
| 2024-11-07 | 6.20 |
| 2024-11-06 | 7.24 |
| 2024-11-05 | 9.32 |
| 2024-11-04 | 7.24 |
| 2024-11-01 | 5.16 |
| 2024-10-31 | 4.12 |
| 2024-10-30 | 12.45 |
| 2024-10-29 | 13.49 |
| 2024-10-28 | 13.49 |
| 2024-10-25 | 12.45 |
| 2024-10-24 | 22.86 |
| 2024-10-23 | 22.86 |
| 2024-10-22 | 23.90 |
| 2024-10-21 | 23.90 |
| 2024-10-18 | 22.86 |
| 2024-10-17 | 18.69 |
| 2024-10-16 | 19.73 |
| 2024-10-15 | 21.82 |
| 2024-10-14 | 21.82 |
| 2024-10-10 | 25.98 |
| 2024-10-09 | 24.94 |
| 2024-10-08 | 25.98 |
| 2024-10-07 | 31.19 |
| 2024-10-04 | 27.02 |
| 2024-10-03 | 25.98 |
| 2024-10-02 | 29.10 |
| 2024-09-30 | 18.69 |
| 2024-09-27 | 17.65 |
| 2024-09-26 | 16.61 |
| 2024-09-25 | 14.53 |
| 2024-09-24 | 12.45 |
| 2024-09-23 | 12.45 |
| 2024-09-20 | 13.49 |
| 2024-09-19 | 12.45 |
| 2024-09-17 | 12.45 |
| 2024-09-16 | 12.45 |
| 2024-09-13 | 14.53 |
| 2024-09-12 | 12.45 |
| 2024-09-11 | 12.45 |
| 2024-09-10 | 14.53 |
| 2024-09-09 | 12.45 |
| 2024-09-05 | 12.45 |
| 2024-09-04 | 15.57 |
| 2024-09-03 | 15.57 |
| 2024-09-02 | 15.57 |
| 2024-08-30 | 15.57 |
| 2024-08-29 | 15.57 |
| 2024-08-28 | 14.53 |
| 2024-08-27 | 18.69 |
| 2024-08-26 | 18.69 |
| 2024-08-23 | 19.73 |
| 2024-08-22 | 18.69 |
| 2024-08-21 | 19.73 |
| 2024-08-20 | 19.73 |
| 2024-08-19 | 19.73 |
| 2024-08-16 | 19.73 |
| 2024-08-15 | 18.69 |
| 2024-08-14 | 19.73 |
| 2024-08-13 | 19.73 |
| 2024-08-12 | 19.73 |
| 2024-08-09 | 19.73 |
| 2024-08-08 | 19.73 |
| 2024-08-07 | 20.77 |
| 2024-08-06 | 21.82 |
| 2024-08-05 | 18.69 |
| 2024-08-02 | 19.73 |
| 2024-08-01 | 21.82 |
| 2024-07-31 | 22.86 |
| 2024-07-30 | 21.82 |
| 2024-07-29 | 23.90 |
| 2024-07-26 | 23.90 |
| 2024-07-25 | 21.82 |
| 2024-07-24 | 24.94 |
| 2024-07-23 | 25.98 |
| 2024-07-22 | 27.02 |
| 2024-07-19 | 25.98 |
| 2024-07-18 | 31.19 |
| 2024-07-17 | 25.98 |
| 2024-07-16 | 31.19 |
| 2024-07-15 | 32.23 |
| 2024-07-12 | 33.27 |
| 2024-07-11 | 30.15 |
| 2024-07-10 | 30.15 |
| 2024-07-09 | 30.15 |
| 2024-07-08 | 25.98 |
| 2024-07-05 | 22.86 |
| 2024-07-04 | 23.90 |
| 2024-07-03 | 23.90 |
| 2024-07-02 | 23.90 |
| 2024-06-28 | 23.90 |
| 2024-06-27 | 23.90 |
| 2024-06-26 | 24.94 |
| 2024-06-25 | 25.98 |
| 2024-06-24 | 32.23 |
| 2024-06-21 | 32.23 |
| 2024-06-20 | 35.35 |
| 2024-06-19 | 39.52 |
| 2024-06-18 | 36.39 |
| 2024-06-17 | 39.52 |
| 2024-06-14 | 39.52 |
| 2024-06-13 | 35.35 |
| 2024-06-12 | 35.35 |
| 2024-06-11 | 31.19 |
| 2024-06-07 | 34.31 |
| 2024-06-06 | 38.47 |
| 2024-06-05 | 36.39 |
| 2024-06-04 | 39.52 |
| 2024-06-03 | 37.43 |
| 2024-05-31 | 36.39 |
| 2024-05-30 | 36.39 |
| 2024-05-29 | 36.39 |
| 2024-05-28 | 36.39 |
| 2024-05-27 | 36.39 |
| 2024-05-24 | 40.56 |
| 2024-05-23 | 38.47 |
| 2024-05-22 | 39.52 |
| 2024-05-21 | 35.35 |
| 2024-05-20 | 37.43 |
| 2024-05-17 | 35.35 |
| 2024-05-16 | 38.47 |
| 2024-05-14 | 35.35 |
| 2024-05-13 | 35.35 |
| 2024-05-10 | 34.31 |
| 2024-05-09 | 32.23 |
| 2024-05-08 | 34.31 |
| 2024-05-07 | 35.35 |
| 2024-05-06 | 33.27 |
| 2024-05-03 | 34.31 |
| 2024-05-02 | 33.27 |
| 2024-04-30 | 33.27 |
| 2024-04-29 | 34.31 |
| 2024-04-26 | 29.10 |
| 2024-04-25 | 28.06 |
| 2024-04-24 | 29.10 |
| 2024-04-23 | 27.02 |
| 2024-04-22 | 27.02 |
| 2024-04-19 | 27.02 |
| 2024-04-18 | 25.98 |
| 2024-04-17 | 25.98 |
| 2024-04-16 | 24.94 |
| 2024-04-15 | 32.23 |
| 2024-04-12 | 25.98 |
| 2024-04-11 | 27.02 |
| 2024-04-10 | 34.31 |
| 2024-04-09 | 34.31 |
| 2024-04-08 | 34.31 |
| 2024-04-05 | 36.39 |
| 2024-04-03 | 33.27 |
| 2024-04-02 | 33.27 |
| 2024-03-28 | 33.27 |
| 2024-03-27 | 33.27 |
| 2024-03-26 | 34.31 |
| 2024-03-25 | 34.31 |
| 2024-03-22 | 32.23 |
| 2024-03-21 | 32.23 |
| 2024-03-20 | 32.23 |
| 2024-03-19 | 32.23 |
| 2024-03-18 | 32.23 |
| 2024-03-15 | 32.23 |
| 2024-03-14 | 34.31 |
| 2024-03-13 | 34.31 |
| 2024-03-12 | 33.27 |
| 2024-03-11 | 32.23 |
| 2024-03-08 | 32.23 |
| 2024-03-07 | 32.23 |
| 2024-03-06 | 33.27 |
| 2024-03-05 | 33.27 |
| 2024-03-04 | 33.27 |
| 2024-03-01 | 41.60 |
| 2024-02-29 | 33.27 |
| 2024-02-28 | 31.19 |
| 2024-02-27 | 28.06 |
| 2024-02-26 | 22.86 |
| 2024-02-23 | 27.02 |
| 2024-02-22 | 25.98 |
| 2024-02-21 | 25.98 |
| 2024-02-20 | 30.15 |
| 2024-02-19 | 30.15 |
| 2024-02-16 | 30.15 |
| 2024-02-15 | 29.10 |
| 2024-02-14 | 29.10 |
| 2024-02-09 | 29.10 |
| 2024-02-08 | 29.10 |
| 2024-02-07 | 30.15 |
| 2024-02-06 | 28.06 |
| 2024-02-05 | 28.06 |
| 2024-02-02 | 29.10 |
| 2024-02-01 | 28.06 |
| 2024-01-31 | 29.10 |
| 2024-01-30 | 28.06 |
| 2024-01-29 | 30.15 |
| 2024-01-26 | 30.15 |
| 2024-01-25 | 30.15 |
| 2024-01-24 | 31.19 |
| 2024-01-23 | 29.10 |
| 2024-01-22 | 27.02 |
| 2024-01-19 | 36.39 |
| 2024-01-18 | 37.43 |
| 2024-01-17 | 37.43 |
| 2024-01-16 | 42.64 |
| 2024-01-15 | 45.76 |
| 2024-01-12 | 46.80 |
| 2024-01-11 | 46.80 |
| 2024-01-10 | 44.72 |
| 2024-01-09 | 46.80 |
| 2024-01-08 | 46.80 |
| 2024-01-05 | 50.97 |
| 2024-01-04 | 47.85 |
| 2024-01-03 | 50.97 |
| 2024-01-02 | 50.97 |
| 2023-12-29 | 54.09 |
| 2023-12-28 | 50.97 |
| 2023-12-27 | 50.97 |
| 2023-12-22 | 53.05 |
| 2023-12-21 | 53.05 |
| 2023-12-20 | 56.17 |
| 2023-12-19 | 55.13 |
| 2023-12-18 | 56.17 |
| 2023-12-15 | 54.09 |
| 2023-12-14 | 50.97 |
| 2023-12-13 | 56.17 |
| 2023-12-12 | 57.22 |
| 2023-12-11 | 56.17 |
| 2023-12-08 | 59.30 |
| 2023-12-07 | 59.30 |
| 2023-12-06 | 59.30 |
| 2023-12-05 | 59.30 |
| 2023-12-04 | 61.38 |
| 2023-12-01 | 63.46 |
| 2023-11-30 | 58.26 |
| 2023-11-29 | 56.17 |
| 2023-11-28 | 58.26 |
| 2023-11-27 | 58.26 |
| 2023-11-24 | 71.79 |
| 2023-11-23 | 72.83 |
| 2023-11-22 | 72.83 |
| 2023-11-21 | 72.83 |
| 2023-11-20 | 69.71 |
| 2023-11-17 | 69.71 |
| 2023-11-16 | 69.71 |
| 2023-11-15 | 69.71 |
| 2023-11-14 | 69.71 |
| 2023-11-13 | 67.63 |
| 2023-11-10 | 65.54 |
| 2023-11-09 | 67.63 |
| 2023-11-08 | 67.63 |
| 2023-11-07 | 67.63 |
| 2023-11-06 | 68.67 |
| 2023-11-03 | 68.67 |
| 2023-11-02 | 69.71 |
| 2023-11-01 | 68.67 |
| 2023-10-31 | 68.67 |
| 2023-10-30 | 68.67 |
| 2023-10-27 | 68.67 |
| 2023-10-26 | 67.63 |
| 2023-10-25 | 67.63 |
| 2023-10-24 | 65.54 |
| 2023-10-20 | 60.34 |
| 2023-10-19 | 66.59 |
| 2023-10-18 | 67.63 |
| 2023-10-17 | 66.59 |
| 2023-10-16 | 63.46 |
| 2023-10-13 | 70.75 |
| 2023-10-12 | 72.83 |
| 2023-10-11 | 72.83 |
| 2023-10-10 | 69.71 |
| 2023-10-09 | 69.71 |
| 2023-10-06 | 69.71 |
| 2023-10-05 | 69.71 |
| 2023-10-04 | 69.71 |
| 2023-10-03 | 70.75 |
| 2023-09-29 | 72.83 |
| 2023-09-28 | 67.63 |
| 2023-09-27 | 71.79 |
| 2023-09-26 | 68.67 |
| 2023-09-25 | 66.59 |
| 2023-09-22 | 66.59 |
| 2023-09-21 | 62.42 |
| 2023-09-20 | 64.50 |
| 2023-09-19 | 68.67 |
| 2023-09-18 | 68.67 |
| 2023-09-15 | 71.79 |
| 2023-09-14 | 71.79 |
| 2023-09-13 | 69.71 |
| 2023-09-12 | 69.71 |
| 2023-09-11 | 72.83 |
| 2023-09-07 | 70.75 |
| 2023-09-06 | 72.83 |
| 2023-09-05 | 71.79 |
| 2023-09-04 | 69.71 |
| 2023-08-31 | 66.59 |
| 2023-08-30 | 67.63 |
| 2023-08-29 | 67.63 |
| 2023-08-28 | 65.54 |
| 2023-08-25 | 65.54 |
| 2023-08-24 | 65.54 |
| 2023-08-23 | 65.54 |
| 2023-08-22 | 65.54 |
| 2023-08-21 | 67.61 |
| 2023-08-18 | 68.65 |
| 2023-08-17 | 68.65 |
| 2023-08-16 | 68.65 |
| 2023-08-15 | 68.65 |
| 2023-08-14 | 68.65 |
| 2023-08-11 | 68.65 |
| 2023-08-10 | 93.48 |
| 2023-08-09 | 92.45 |
| 2023-08-08 | 97.62 |
| 2023-08-07 | 96.58 |
| 2023-08-04 | 96.58 |
| 2023-08-03 | 96.58 |
| 2023-08-02 | 98.65 |
| 2023-08-01 | 96.58 |
| 2023-07-31 | 101.76 |
| 2023-07-28 | 100.72 |
| 2023-07-27 | 97.62 |
| 2023-07-26 | 96.58 |
| 2023-07-25 | 98.65 |
| 2023-07-24 | 95.55 |
| 2023-07-21 | 97.62 |
| 2023-07-20 | 99.69 |
| 2023-07-19 | 99.69 |
| 2023-07-18 | 100.72 |
| 2023-07-14 | 99.69 |
| 2023-07-13 | 102.79 |
| 2023-07-12 | 100.72 |
| 2023-07-11 | 99.69 |
| 2023-07-10 | 104.86 |
| 2023-07-07 | 110.04 |
| 2023-07-06 | 116.24 |
| 2023-07-05 | 116.24 |
| 2023-07-04 | 118.31 |
| 2023-07-03 | 115.21 |
| 2023-06-30 | 115.21 |
| 2023-06-29 | 115.21 |
| 2023-06-28 | 116.24 |
| 2023-06-27 | 116.24 |
| 2023-06-26 | 115.21 |
| 2023-06-23 | 115.21 |
| 2023-06-21 | 117.28 |
| 2023-06-20 | 118.31 |
| 2023-06-19 | 118.31 |
| 2023-06-16 | 119.35 |
| 2023-06-15 | 120.38 |
| 2023-06-14 | 123.49 |
| 2023-06-13 | 125.55 |
| 2023-06-12 | 131.76 |
| 2023-06-09 | 127.62 |
| 2023-06-08 | 125.55 |
| 2023-06-07 | 124.52 |
| 2023-06-06 | 123.49 |
| 2023-06-05 | 125.55 |
| 2023-06-02 | 128.66 |
| 2023-06-01 | 127.62 |
| 2023-05-31 | 127.62 |
| 2023-05-30 | 132.80 |
| 2023-05-29 | 133.83 |
| 2023-05-25 | 133.83 |
| 2023-05-24 | 136.94 |
| 2023-05-23 | 136.94 |
| 2023-05-22 | 145.21 |
| 2023-05-19 | 140.04 |
| 2023-05-18 | 142.11 |
| 2023-05-17 | 142.11 |
| 2023-05-16 | 142.11 |
| 2023-05-15 | 143.14 |
| 2023-05-12 | 143.14 |
| 2023-05-11 | 146.25 |
| 2023-05-10 | 146.25 |
| 2023-05-09 | 152.46 |
| 2023-05-08 | 148.32 |
| 2023-05-05 | 154.53 |
| 2023-05-04 | 154.53 |
| 2023-05-03 | 154.53 |
| 2023-05-02 | 153.49 |
| 2023-04-28 | 158.66 |
| 2023-04-27 | 147.28 |
| 2023-04-26 | 137.97 |
| 2023-04-25 | 148.32 |
| 2023-04-24 | 148.32 |
| 2023-04-21 | 147.28 |
| 2023-04-20 | 148.32 |
| 2023-04-19 | 152.46 |
| 2023-04-18 | 158.66 |
| 2023-04-17 | 158.66 |
| 2023-04-14 | 157.63 |
| 2023-04-13 | 157.63 |
| 2023-04-12 | 158.66 |
| 2023-04-11 | 158.66 |
| 2023-04-06 | 158.66 |
| 2023-04-04 | 176.25 |
| 2023-04-03 | 162.80 |
| 2023-03-31 | 162.80 |
| 2023-03-30 | 160.73 |
| 2023-03-29 | 159.70 |
| 2023-03-28 | 163.84 |
| 2023-03-27 | 163.84 |
| 2023-03-24 | 167.98 |
| 2023-03-23 | 160.73 |
| 2023-03-22 | 160.73 |
| 2023-03-21 | 161.77 |
| 2023-03-20 | 161.77 |
| 2023-03-17 | 164.87 |
| 2023-03-16 | 157.63 |
| 2023-03-15 | 161.77 |
| 2023-03-14 | 157.63 |
| 2023-03-13 | 161.77 |
| 2023-03-10 | 156.59 |
| 2023-03-09 | 159.70 |
| 2023-03-08 | 158.66 |
| 2023-03-07 | 156.59 |
| 2023-03-06 | 160.73 |
| 2023-03-03 | 157.63 |
| 2023-03-02 | 157.63 |
| 2023-03-01 | 157.63 |
| 2023-02-28 | 157.63 |
| 2023-02-27 | 158.66 |
| 2023-02-24 | 164.87 |
| 2023-02-23 | 162.80 |
| 2023-02-22 | 161.77 |
| 2023-02-21 | 166.94 |
| 2023-02-20 | 166.94 |
| 2023-02-17 | 165.91 |
| 2023-02-16 | 165.91 |
| 2023-02-15 | 166.94 |
| 2023-02-14 | 165.91 |
| 2023-02-13 | 165.91 |
| 2023-02-10 | 164.87 |
| 2023-02-09 | 164.87 |
| 2023-02-08 | 164.87 |
| 2023-02-07 | 160.73 |
| 2023-02-06 | 166.94 |
| 2023-02-03 | 172.11 |
| 2023-02-02 | 169.01 |
| 2023-02-01 | 167.98 |
| 2023-01-31 | 166.94 |
| 2023-01-30 | 167.98 |
| 2023-01-27 | 166.94 |
| 2023-01-26 | 164.87 |
| 2023-01-20 | 171.08 |
| 2023-01-19 | 163.84 |
| 2023-01-18 | 163.84 |
| 2023-01-17 | 163.84 |
| 2023-01-16 | 166.94 |
| 2023-01-13 | 169.01 |
| 2023-01-12 | 170.05 |
| 2023-01-11 | 170.05 |
| 2023-01-10 | 169.01 |
| 2023-01-09 | 169.01 |
| 2023-01-06 | 182.46 |
| 2023-01-05 | 161.77 |
| 2023-01-04 | 153.49 |
| 2023-01-03 | 153.49 |
| 2022-12-30 | 153.49 |
| 2022-12-29 | 151.42 |
| 2022-12-28 | 149.35 |
| 2022-12-23 | 149.35 |
| 2022-12-22 | 146.25 |
| 2022-12-21 | 143.14 |
| 2022-12-20 | 137.97 |
| 2022-12-19 | 142.11 |
| 2022-12-16 | 142.11 |
| 2022-12-15 | 144.18 |
| 2022-12-14 | 145.21 |
| 2022-12-13 | 145.21 |
| 2022-12-12 | 141.07 |
| 2022-12-09 | 141.07 |
| 2022-12-08 | 140.04 |
| 2022-12-07 | 133.83 |
| 2022-12-06 | 132.80 |
| 2022-12-05 | 134.87 |
| 2022-12-02 | 134.87 |
| 2022-12-01 | 133.83 |
| 2022-11-30 | 134.87 |
| 2022-11-29 | 134.87 |
| 2022-11-28 | 134.87 |
| 2022-11-25 | 139.01 |
| 2022-11-24 | 139.01 |
| 2022-11-23 | 139.01 |
| 2022-11-22 | 132.80 |
| 2022-11-21 | 128.66 |
| 2022-11-18 | 130.73 |
| 2022-11-17 | 123.49 |
| 2022-11-16 | 137.97 |
| 2022-11-15 | 136.94 |
| 2022-11-14 | 135.90 |
| 2022-11-11 | 126.59 |
| 2022-11-10 | 122.45 |
| 2022-11-09 | 122.45 |
| 2022-11-08 | 122.45 |
| 2022-11-07 | 125.55 |
| 2022-11-04 | 118.31 |
| 2022-11-03 | 106.93 |
| 2022-11-02 | 113.14 |
| 2022-11-01 | 113.14 |
| 2022-10-31 | 103.83 |
| 2022-10-28 | 117.28 |
| 2022-10-27 | 127.62 |
| 2022-10-26 | 127.62 |
| 2022-10-25 | 125.55 |
| 2022-10-24 | 120.38 |
| 2022-10-21 | 137.97 |
| 2022-10-20 | 127.62 |
| 2022-10-19 | 127.62 |
| 2022-10-18 | 130.73 |
| 2022-10-17 | 129.69 |
| 2022-10-14 | 129.69 |
| 2022-10-13 | 129.69 |
| 2022-10-12 | 129.69 |
| 2022-10-11 | 132.80 |
| 2022-10-10 | 132.80 |
| 2022-10-07 | 135.90 |
| 2022-10-06 | 137.97 |
| 2022-10-05 | 137.97 |
| 2022-10-03 | 128.66 |
| 2022-09-30 | 130.73 |
| 2022-09-29 | 135.90 |
| 2022-09-28 | 142.11 |
| 2022-09-27 | 149.35 |
| 2022-09-26 | 156.59 |
| 2022-09-23 | 161.77 |
| 2022-09-22 | 163.84 |
| 2022-09-21 | 162.80 |
| 2022-09-20 | 162.80 |
| 2022-09-19 | 159.70 |
| 2022-09-16 | 169.01 |
| 2022-09-15 | 169.01 |
| 2022-09-14 | 169.01 |
| 2022-09-13 | 174.18 |
| 2022-09-09 | 174.18 |
| 2022-09-08 | 174.18 |
| 2022-09-07 | 174.18 |
| 2022-09-06 | 174.18 |
| 2022-09-05 | 174.18 |
| 2022-09-02 | 179.36 |
| 2022-09-01 | 180.39 |
| 2022-08-31 | 167.98 |
| 2022-08-30 | 170.05 |
| 2022-08-29 | 171.08 |
| 2022-08-26 | 171.08 |
| 2022-08-25 | 171.08 |
| 2022-08-24 | 169.05 |
| 2022-08-23 | 172.10 |
| 2022-08-22 | 173.11 |
| 2022-08-19 | 173.11 |
| 2022-08-18 | 174.13 |
| 2022-08-17 | 175.14 |
| 2022-08-16 | 174.13 |
| 2022-08-15 | 172.10 |
| 2022-08-12 | 172.10 |
| 2022-08-11 | 172.10 |
| 2022-08-10 | 169.05 |
| 2022-08-09 | 173.11 |
| 2022-08-08 | 173.11 |
| 2022-08-05 | 173.11 |
| 2022-08-04 | 173.11 |
| 2022-08-03 | 167.02 |
| 2022-08-02 | 167.02 |
| 2022-08-01 | 172.10 |
| 2022-07-29 | 172.10 |
| 2022-07-28 | 174.13 |
| 2022-07-27 | 173.11 |
| 2022-07-26 | 174.13 |
| 2022-07-25 | 177.17 |
| 2022-07-22 | 181.23 |
| 2022-07-21 | 184.28 |
| 2022-07-20 | 186.31 |
| 2022-07-19 | 186.31 |
| 2022-07-18 | 184.28 |
| 2022-07-15 | 185.29 |
| 2022-07-14 | 190.37 |
| 2022-07-13 | 192.40 |
| 2022-07-12 | 191.39 |
| 2022-07-11 | 191.39 |
| 2022-07-08 | 196.46 |
| 2022-07-07 | 194.43 |
| 2022-07-06 | 193.42 |
| 2022-07-05 | 196.46 |
| 2022-07-04 | 202.55 |
| 2022-06-30 | 194.43 |
| 2022-06-29 | 194.43 |
| 2022-06-28 | 194.43 |
| 2022-06-27 | 194.43 |
| 2022-06-24 | 192.40 |
| 2022-06-23 | 192.40 |
| 2022-06-22 | 194.43 |
| 2022-06-21 | 192.40 |
| 2022-06-20 | 191.39 |
| 2022-06-17 | 194.43 |
| 2022-06-16 | 191.39 |
| 2022-06-15 | 191.39 |
| 2022-06-14 | 193.42 |
| 2022-06-13 | 200.52 |
| 2022-06-10 | 193.42 |
| 2022-06-09 | 193.42 |
| 2022-06-08 | 194.43 |
| 2022-06-07 | 194.43 |
| 2022-06-06 | 196.46 |
| 2022-06-02 | 194.43 |
| 2022-06-01 | 196.46 |
| 2022-05-31 | 196.46 |
| 2022-05-30 | 196.46 |
| 2022-05-27 | 192.40 |
| 2022-05-26 | 189.35 |
| 2022-05-25 | 186.31 |
| 2022-05-24 | 190.37 |
| 2022-05-23 | 193.42 |
| 2022-05-20 | 191.39 |
| 2022-05-19 | 192.40 |
| 2022-05-18 | 195.45 |
| 2022-05-17 | 197.48 |
| 2022-05-16 | 191.39 |
| 2022-05-13 | 191.39 |
| 2022-05-12 | 187.32 |
| 2022-05-11 | 192.40 |
| 2022-05-10 | 190.37 |
| 2022-05-06 | 193.42 |
| 2022-05-05 | 196.46 |
| 2022-05-04 | 197.48 |
| 2022-05-03 | 196.46 |
| 2022-04-29 | 192.40 |
| 2022-04-28 | 191.39 |
| 2022-04-27 | 189.35 |
| 2022-04-26 | 191.39 |
| 2022-04-25 | 189.35 |
| 2022-04-22 | 191.39 |
| 2022-04-21 | 194.43 |
| 2022-04-20 | 194.43 |
| 2022-04-19 | 194.43 |
| 2022-04-14 | 196.46 |
| 2022-04-13 | 195.45 |
| 2022-04-12 | 192.40 |
| 2022-04-11 | 194.43 |
| 2022-04-08 | 194.43 |
| 2022-04-07 | 197.48 |
| 2022-04-06 | 196.46 |
| 2022-04-04 | 198.49 |
| 2022-04-01 | 191.39 |
| 2022-03-31 | 191.39 |
| 2022-03-30 | 189.35 |
| 2022-03-29 | 189.35 |
| 2022-03-28 | 202.55 |
| 2022-03-25 | 188.34 |
| 2022-03-24 | 187.32 |
| 2022-03-23 | 189.35 |
| 2022-03-22 | 187.32 |
| 2022-03-21 | 186.31 |
| 2022-03-18 | 188.34 |
| 2022-03-17 | 185.29 |
| 2022-03-16 | 182.25 |
| 2022-03-15 | 173.11 |
| 2022-03-14 | 185.29 |
| 2022-03-11 | 192.40 |
| 2022-03-10 | 193.42 |
| 2022-03-09 | 194.43 |
| 2022-03-08 | 195.45 |
| 2022-03-07 | 198.49 |
| 2022-03-04 | 205.60 |
| 2022-03-03 | 205.60 |
| 2022-03-02 | 205.60 |
| 2022-03-01 | 205.60 |
| 2022-02-28 | 205.60 |
| 2022-02-25 | 204.58 |
| 2022-02-24 | 206.61 |
| 2022-02-23 | 209.66 |
| 2022-02-22 | 209.66 |
| 2022-02-21 | 212.71 |
| 2022-02-18 | 212.71 |
| 2022-02-17 | 215.75 |
| 2022-02-16 | 215.75 |
| 2022-02-15 | 213.72 |
| 2022-02-14 | 214.74 |
| 2022-02-11 | 215.75 |
| 2022-02-10 | 217.78 |
| 2022-02-09 | 217.78 |
| 2022-02-08 | 216.77 |
| 2022-02-07 | 216.77 |
| 2022-02-04 | 217.78 |
| 2022-01-31 | 217.78 |
| 2022-01-28 | 215.75 |
| 2022-01-27 | 215.75 |
| 2022-01-26 | 217.78 |
| 2022-01-25 | 217.78 |
| 2022-01-24 | 218.80 |
| 2022-01-21 | 218.80 |
| 2022-01-20 | 218.80 |
| 2022-01-19 | 218.80 |
| 2022-01-18 | 218.80 |
| 2022-01-17 | 218.80 |
| 2022-01-14 | 220.83 |
| 2022-01-13 | 214.74 |
| 2022-01-12 | 214.74 |
| 2022-01-11 | 214.74 |
| 2022-01-10 | 214.74 |
| 2022-01-07 | 214.74 |
| 2022-01-06 | 214.74 |
| 2022-01-05 | 214.74 |
| 2022-01-04 | 214.74 |
| 2022-01-03 | 214.74 |
| 2021-12-31 | 214.74 |
| 2021-12-30 | 214.74 |
| 2021-12-29 | 213.72 |
| 2021-12-28 | 214.74 |
| 2021-12-24 | 215.75 |
| 2021-12-23 | 209.66 |
| 2021-12-22 | 204.58 |
| 2021-12-21 | 204.58 |
| 2021-12-20 | 205.60 |
| 2021-12-17 | 205.60 |
| 2021-12-16 | 201.54 |
| 2021-12-15 | 202.55 |
| 2021-12-14 | 202.55 |
| 2021-12-13 | 204.58 |
| 2021-12-10 | 204.58 |
| 2021-12-09 | 202.55 |
| 2021-12-08 | 201.54 |
| 2021-12-07 | 199.51 |
| 2021-12-06 | 199.51 |
| 2021-12-03 | 199.51 |
| 2021-12-02 | 199.51 |
| 2021-12-01 | 196.46 |
| 2021-11-30 | 195.45 |
| 2021-11-29 | 199.51 |
| 2021-11-26 | 200.51 |
| 2021-11-25 | 200.51 |
| 2021-11-24 | 200.51 |
| 2021-11-23 | 206.54 |
| 2021-11-22 | 206.54 |
| 2021-11-19 | 206.54 |
| 2021-11-18 | 200.51 |
| 2021-11-17 | 201.52 |
| 2021-11-16 | 203.53 |
| 2021-11-15 | 203.53 |
| 2021-11-12 | 200.51 |
| 2021-11-11 | 203.53 |
| 2021-11-10 | 205.54 |
| 2021-11-09 | 203.53 |
| 2021-11-08 | 202.52 |
| 2021-11-05 | 201.52 |
| 2021-11-04 | 208.55 |
| 2021-11-03 | 206.54 |
| 2021-11-02 | 209.56 |
| 2021-11-01 | 211.57 |
| 2021-10-29 | 213.58 |
| 2021-10-28 | 208.55 |
| 2021-10-27 | 212.57 |
| 2021-10-26 | 214.58 |
| 2021-10-25 | 216.59 |
| 2021-10-22 | 215.59 |
| 2021-10-21 | 211.57 |
| 2021-10-20 | 211.57 |
| 2021-10-19 | 207.55 |
| 2021-10-18 | 205.54 |
| 2021-10-15 | 204.53 |
| 2021-10-12 | 205.54 |
| 2021-10-11 | 210.56 |
| 2021-10-08 | 209.56 |
| 2021-10-07 | 209.56 |
| 2021-10-06 | 207.55 |
| 2021-10-05 | 205.54 |
| 2021-10-04 | 206.54 |
| 2021-09-30 | 209.56 |
| 2021-09-29 | 207.55 |
| 2021-09-28 | 204.53 |
| 2021-09-27 | 200.51 |
| 2021-09-24 | 200.51 |
| 2021-09-23 | 200.51 |
| 2021-09-21 | 200.51 |
| 2021-09-20 | 197.50 |
| 2021-09-17 | 204.53 |
| 2021-09-16 | 205.54 |
| 2021-09-15 | 206.54 |
| 2021-09-14 | 207.55 |
| 2021-09-13 | 211.57 |
| 2021-09-10 | 210.56 |
| 2021-09-09 | 207.55 |
| 2021-09-08 | 206.54 |
| 2021-09-07 | 205.54 |
| 2021-09-06 | 204.53 |
| 2021-09-03 | 208.55 |
| 2021-09-02 | 208.55 |
| 2021-09-01 | 207.55 |
| 2021-08-31 | 209.56 |
| 2021-08-30 | 206.54 |
| 2021-08-27 | 208.55 |
| 2021-08-26 | 209.54 |
| 2021-08-25 | 211.52 |
| 2021-08-24 | 208.55 |
| 2021-08-23 | 205.59 |
| 2021-08-20 | 202.62 |
| 2021-08-19 | 204.60 |
| 2021-08-18 | 204.60 |
| 2021-08-17 | 201.63 |
| 2021-08-16 | 205.59 |
| 2021-08-13 | 209.54 |
| 2021-08-12 | 210.53 |
| 2021-08-11 | 212.51 |
| 2021-08-10 | 207.56 |
| 2021-08-09 | 207.56 |
| 2021-08-06 | 204.60 |
| 2021-08-05 | 206.58 |
| 2021-08-04 | 211.52 |
| 2021-08-03 | 211.52 |
| 2021-08-02 | 212.51 |
| 2021-07-30 | 210.53 |
| 2021-07-29 | 216.46 |
| 2021-07-28 | 210.53 |
| 2021-07-27 | 208.55 |
| 2021-07-26 | 221.41 |
| 2021-07-23 | 230.31 |
| 2021-07-22 | 239.21 |
| 2021-07-21 | 235.25 |
| 2021-07-20 | 237.23 |
| 2021-07-19 | 243.17 |
| 2021-07-16 | 248.11 |
| 2021-07-15 | 248.11 |
| 2021-07-14 | 248.11 |
| 2021-07-13 | 249.10 |
| 2021-07-12 | 252.07 |
| 2021-07-09 | 247.12 |
| 2021-07-08 | 244.16 |
| 2021-07-07 | 248.11 |
| 2021-07-06 | 249.10 |
| 2021-07-05 | 256.02 |
| 2021-07-02 | 260.97 |
| 2021-06-30 | 264.92 |
| 2021-06-29 | 263.93 |
| 2021-06-28 | 268.88 |
| 2021-06-25 | 270.86 |
| 2021-06-24 | 275.80 |
| 2021-06-23 | 285.69 |
| 2021-06-22 | 272.84 |
| 2021-06-21 | 275.80 |
| 2021-06-18 | 283.71 |
| 2021-06-17 | 275.80 |
| 2021-06-16 | 280.75 |
| 2021-06-15 | 272.84 |
| 2021-06-11 | 274.81 |
| 2021-06-10 | 274.81 |
| 2021-06-09 | 262.95 |
| 2021-06-08 | 260.97 |
| 2021-06-07 | 266.90 |
| 2021-06-04 | 263.93 |
| 2021-06-03 | 267.89 |
| 2021-06-02 | 270.86 |
| 2021-06-01 | 269.87 |
| 2021-05-31 | 266.90 |
| 2021-05-28 | 274.81 |
| 2021-05-27 | 271.85 |
| 2021-05-26 | 270.86 |
| 2021-05-25 | 264.92 |
| 2021-05-24 | 269.87 |
| 2021-05-21 | 277.78 |
| 2021-05-20 | 272.84 |
| 2021-05-18 | 282.72 |
| 2021-05-17 | 285.69 |
| 2021-05-14 | 284.70 |
| 2021-05-13 | 272.84 |
| 2021-05-12 | 268.88 |
| 2021-05-11 | 250.09 |
| 2021-05-10 | 265.91 |
| 2021-05-07 | 261.96 |
| 2021-05-06 | 253.06 |
| 2021-05-05 | 238.22 |
| 2021-05-04 | 235.25 |
| 2021-05-03 | 229.32 |
| 2021-04-30 | 219.43 |
| 2021-04-29 | 228.33 |
| 2021-04-28 | 215.48 |
| 2021-04-27 | 218.44 |
| 2021-04-26 | 218.44 |
| 2021-04-23 | 220.42 |
| 2021-04-22 | 220.42 |
| 2021-04-21 | 219.43 |
| 2021-04-20 | 223.39 |
| 2021-04-19 | 228.33 |
| 2021-04-16 | 228.33 |
| 2021-04-15 | 223.39 |
| 2021-04-14 | 220.42 |
| 2021-04-13 | 220.42 |
| 2021-04-12 | 212.51 |
| 2021-04-09 | 219.43 |
| 2021-04-08 | 220.42 |
| 2021-04-07 | 223.39 |
| 2021-04-01 | 226.35 |
| 2021-03-31 | 219.43 |
| 2021-03-30 | 227.34 |
| 2021-03-29 | 215.48 |
| 2021-03-26 | 218.44 |
| 2021-03-25 | 214.49 |
| 2021-03-24 | 219.43 |
| 2021-03-23 | 228.33 |
| 2021-03-22 | 229.32 |
| 2021-03-19 | 228.33 |
| 2021-03-18 | 233.28 |
| 2021-03-17 | 227.34 |
| 2021-03-16 | 228.33 |
| 2021-03-15 | 231.30 |
| 2021-03-12 | 223.39 |
| 2021-03-11 | 225.37 |
| 2021-03-10 | 222.40 |
| 2021-03-09 | 221.41 |
| 2021-03-08 | 222.40 |
| 2021-03-05 | 224.38 |
| 2021-03-04 | 220.42 |
| 2021-03-03 | 225.37 |
| 2021-03-02 | 222.40 |
| 2021-03-01 | 229.32 |
| 2021-02-26 | 236.24 |
| 2021-02-25 | 243.17 |
| 2021-02-24 | 231.30 |
| 2021-02-23 | 235.25 |
| 2021-02-22 | 226.35 |
| 2021-02-19 | 218.44 |
| 2021-02-18 | 218.44 |
| 2021-02-17 | 220.42 |
| 2021-02-16 | 220.42 |
| 2021-02-11 | 217.45 |
| 2021-02-10 | 218.44 |
| 2021-02-09 | 216.46 |
| 2021-02-08 | 215.48 |
| 2021-02-05 | 219.43 |
| 2021-02-04 | 221.41 |
| 2021-02-03 | 220.42 |
| 2021-02-02 | 216.46 |
| 2021-02-01 | 218.44 |
| 2021-01-29 | 211.52 |
| 2021-01-28 | 206.58 |
| 2021-01-27 | 208.55 |
| 2021-01-26 | 212.51 |
| 2021-01-25 | 214.49 |
| 2021-01-22 | 216.46 |
| 2021-01-21 | 224.38 |
| 2021-01-20 | 222.40 |
| 2021-01-19 | 225.37 |
| 2021-01-18 | 223.39 |
| 2021-01-15 | 222.40 |
| 2021-01-14 | 219.43 |
| 2021-01-13 | 223.39 |
| 2021-01-12 | 221.41 |
| 2021-01-11 | 208.55 |
| 2021-01-08 | 216.46 |
| 2021-01-07 | 214.49 |
| 2021-01-06 | 217.45 |
| 2021-01-05 | 222.40 |
| 2021-01-04 | 218.44 |
| 2020-12-31 | 216.46 |
| 2020-12-30 | 216.46 |
| 2020-12-29 | 211.52 |
| 2020-12-28 | 215.48 |
| 2020-12-24 | 212.51 |
| 2020-12-23 | 220.42 |
| 2020-12-22 | 212.51 |
| 2020-12-21 | 226.35 |
| 2020-12-18 | 232.29 |
| 2020-12-17 | 232.29 |
| 2020-12-16 | 230.31 |
| 2020-12-15 | 236.24 |
| 2020-12-14 | 237.23 |
| 2020-12-11 | 241.19 |
| 2020-12-10 | 239.21 |
| 2020-12-09 | 246.13 |
| 2020-12-08 | 250.09 |
| 2020-12-07 | 246.13 |
| 2020-12-04 | 242.18 |
| 2020-12-03 | 249.10 |
| 2020-12-02 | 257.01 |
| 2020-12-01 | 254.05 |
| 2020-11-30 | 257.01 |
| 2020-11-27 | 258.97 |
| 2020-11-26 | 243.32 |
| 2020-11-25 | 241.36 |
| 2020-11-24 | 238.43 |
| 2020-11-23 | 245.27 |
| 2020-11-20 | 238.43 |
| 2020-11-19 | 235.49 |
| 2020-11-18 | 227.67 |
| 2020-11-17 | 227.67 |
| 2020-11-16 | 230.60 |
| 2020-11-13 | 232.56 |
| 2020-11-12 | 224.73 |
| 2020-11-11 | 229.62 |
| 2020-11-10 | 233.54 |
| 2020-11-09 | 239.41 |
| 2020-11-06 | 218.87 |
| 2020-11-05 | 210.06 |
| 2020-11-04 | 203.22 |
| 2020-11-03 | 203.22 |
| 2020-11-02 | 178.76 |
| 2020-10-30 | 187.57 |
| 2020-10-29 | 182.68 |
| 2020-10-28 | 193.43 |
| 2020-10-27 | 185.61 |
| 2020-10-23 | 195.39 |
| 2020-10-22 | 195.39 |
| 2020-10-21 | 190.50 |
| 2020-10-20 | 188.54 |
| 2020-10-19 | 193.43 |
| 2020-10-16 | 193.43 |
| 2020-10-15 | 189.52 |
| 2020-10-14 | 191.48 |
| 2020-10-12 | 203.22 |
| 2020-10-09 | 201.26 |
| 2020-10-08 | 201.26 |
| 2020-10-07 | 193.43 |
| 2020-10-06 | 198.33 |
| 2020-10-05 | 202.24 |
| 2020-09-30 | 203.22 |
| 2020-09-29 | 201.26 |
| 2020-09-28 | 204.19 |
| 2020-09-25 | 195.39 |
| 2020-09-24 | 193.43 |
| 2020-09-23 | 192.46 |
| 2020-09-22 | 195.39 |
| 2020-09-21 | 191.48 |
| 2020-09-18 | 203.22 |
| 2020-09-17 | 203.22 |
| 2020-09-16 | 195.39 |
| 2020-09-15 | 196.37 |
| 2020-09-14 | 192.46 |
| 2020-09-11 | 199.30 |
| 2020-09-10 | 204.19 |
| 2020-09-09 | 196.37 |
| 2020-09-08 | 205.17 |
| 2020-09-07 | 202.24 |
| 2020-09-04 | 207.13 |
| 2020-09-03 | 210.06 |
| 2020-09-02 | 203.22 |
| 2020-09-01 | 199.30 |
| 2020-08-31 | 200.28 |
| 2020-08-28 | 206.15 |
| 2020-08-27 | 210.06 |
| 2020-08-26 | 201.26 |
| 2020-08-25 | 202.24 |
| 2020-08-24 | 208.11 |
| 2020-08-21 | 203.22 |
| 2020-08-20 | 207.04 |
| 2020-08-19 | 208.00 |
| 2020-08-18 | 207.04 |
| 2020-08-17 | 207.04 |
| 2020-08-14 | 206.09 |
| 2020-08-13 | 207.04 |
| 2020-08-12 | 206.09 |
| 2020-08-11 | 202.26 |
| 2020-08-10 | 202.26 |
| 2020-08-07 | 206.09 |
| 2020-08-06 | 204.17 |
| 2020-08-05 | 206.09 |
| 2020-08-04 | 200.35 |
| 2020-08-03 | 197.48 |
| 2020-07-31 | 195.56 |
| 2020-07-30 | 194.61 |
| 2020-07-29 | 194.61 |
| 2020-07-28 | 190.78 |
| 2020-07-27 | 188.87 |
| 2020-07-24 | 190.78 |
| 2020-07-23 | 196.52 |
| 2020-07-22 | 191.74 |
| 2020-07-21 | 206.09 |
| 2020-07-20 | 212.78 |
| 2020-07-17 | 210.87 |
| 2020-07-16 | 206.09 |
| 2020-07-15 | 208.00 |
| 2020-07-14 | 210.87 |
| 2020-07-13 | 210.87 |
| 2020-07-10 | 210.87 |
| 2020-07-09 | 207.04 |
| 2020-07-08 | 209.91 |
| 2020-07-07 | 208.00 |
| 2020-07-06 | 220.43 |
| 2020-07-03 | 213.74 |
| 2020-07-02 | 225.22 |
| 2020-06-30 | 230.95 |
| 2020-06-29 | 211.82 |
| 2020-06-26 | 211.82 |
| 2020-06-24 | 218.52 |
| 2020-06-23 | 203.22 |
| 2020-06-22 | 197.48 |
| 2020-06-19 | 203.22 |
| 2020-06-18 | 206.09 |
| 2020-06-17 | 203.22 |
| 2020-06-16 | 210.87 |
| 2020-06-15 | 202.26 |
| 2020-06-12 | 201.30 |
| 2020-06-11 | 204.17 |
| 2020-06-10 | 210.87 |
| 2020-06-09 | 210.87 |
| 2020-06-08 | 215.65 |
| 2020-06-05 | 230.00 |
| 2020-06-04 | 202.26 |
| 2020-06-03 | 199.39 |
| 2020-06-02 | 198.43 |
| 2020-06-01 | 197.48 |
| 2020-05-29 | 198.43 |
| 2020-05-28 | 198.43 |
| 2020-05-27 | 204.17 |
| 2020-05-26 | 200.35 |
| 2020-05-25 | 190.78 |
| 2020-05-22 | 196.52 |
| 2020-05-21 | 208.00 |
| 2020-05-20 | 222.35 |
| 2020-05-19 | 218.52 |
| 2020-05-18 | 220.43 |
| 2020-05-15 | 220.43 |
| 2020-05-14 | 215.65 |
| 2020-05-13 | 223.30 |
| 2020-05-12 | 224.26 |
| 2020-05-11 | 224.26 |
| 2020-05-08 | 223.30 |
| 2020-05-07 | 223.30 |
| 2020-05-06 | 225.22 |
| 2020-05-05 | 223.30 |
| 2020-05-04 | 215.65 |
| 2020-04-29 | 227.13 |
| 2020-04-28 | 220.43 |
| 2020-04-27 | 219.48 |
| 2020-04-24 | 216.61 |
| 2020-04-23 | 210.87 |
| 2020-04-22 | 205.13 |
| 2020-04-21 | 203.22 |
| 2020-04-20 | 211.82 |
| 2020-04-17 | 211.82 |
| 2020-04-16 | 208.00 |
| 2020-04-15 | 209.91 |
| 2020-04-14 | 211.82 |
| 2020-04-09 | 209.91 |
| 2020-04-08 | 202.26 |
| 2020-04-07 | 199.39 |
| 2020-04-06 | 197.48 |
| 2020-04-03 | 191.74 |
| 2020-04-02 | 191.74 |
| 2020-04-01 | 186.95 |
| 2020-03-31 | 186.00 |
| 2020-03-30 | 182.17 |
| 2020-03-27 | 186.00 |
| 2020-03-26 | 185.04 |
| 2020-03-25 | 183.13 |
| 2020-03-24 | 171.65 |
| 2020-03-23 | 167.82 |
| 2020-03-20 | 172.61 |
| 2020-03-19 | 167.82 |
| 2020-03-18 | 175.48 |
| 2020-03-17 | 180.26 |
| 2020-03-16 | 185.04 |
| 2020-03-13 | 193.65 |
| 2020-03-12 | 200.35 |
| 2020-03-11 | 207.04 |
| 2020-03-10 | 210.87 |
| 2020-03-09 | 210.87 |
| 2020-03-06 | 221.39 |
| 2020-03-05 | 228.09 |
| 2020-03-04 | 207.04 |
| 2020-03-03 | 208.00 |
| 2020-03-02 | 200.35 |
| 2020-02-28 | 199.39 |
| 2020-02-27 | 194.61 |
| 2020-02-26 | 192.69 |
| 2020-02-25 | 196.52 |
| 2020-02-24 | 194.61 |
| 2020-02-21 | 197.48 |
| 2020-02-20 | 202.26 |
| 2020-02-19 | 202.26 |
| 2020-02-18 | 208.95 |
| 2020-02-17 | 210.87 |
| 2020-02-14 | 209.91 |
| 2020-02-13 | 209.91 |
| 2020-02-12 | 212.78 |
| 2020-02-11 | 211.82 |
| 2020-02-10 | 217.56 |
| 2020-02-07 | 218.52 |
| 2020-02-06 | 220.43 |
| 2020-02-05 | 213.74 |
| 2020-02-04 | 215.65 |
| 2020-02-03 | 213.74 |
| 2020-01-31 | 214.69 |
| 2020-01-30 | 216.61 |
| 2020-01-29 | 220.43 |
| 2020-01-24 | 227.13 |
| 2020-01-23 | 226.17 |
| 2020-01-22 | 230.00 |
| 2020-01-21 | 227.13 |
| 2020-01-20 | 230.95 |
| 2020-01-17 | 230.95 |
| 2020-01-16 | 227.13 |
| 2020-01-15 | 226.17 |
| 2020-01-14 | 218.52 |
| 2020-01-13 | 214.69 |
| 2020-01-10 | 210.87 |
| 2020-01-09 | 208.95 |
| 2020-01-08 | 209.91 |
| 2020-01-07 | 209.91 |
| 2020-01-06 | 208.00 |
| 2020-01-03 | 208.00 |
| 2020-01-02 | 209.91 |
| 2019-12-31 | 209.91 |
| 2019-12-30 | 209.91 |
| 2019-12-27 | 206.09 |
| 2019-12-24 | 204.17 |
| 2019-12-23 | 204.17 |
| 2019-12-20 | 196.52 |
| 2019-12-19 | 205.13 |
| 2019-12-18 | 207.04 |
| 2019-12-17 | 207.04 |
| 2019-12-16 | 208.00 |
| 2019-12-13 | 209.91 |
| 2019-12-12 | 206.09 |
| 2019-12-11 | 204.17 |
| 2019-12-10 | 204.17 |
| 2019-12-09 | 205.13 |
| 2019-12-06 | 202.26 |
| 2019-12-05 | 204.17 |
| 2019-12-04 | 207.04 |
| 2019-12-03 | 207.04 |
| 2019-12-02 | 208.95 |
| 2019-11-29 | 208.95 |
| 2019-11-28 | 204.25 |
| 2019-11-27 | 213.66 |
| 2019-11-26 | 207.07 |
| 2019-11-25 | 208.95 |
| 2019-11-22 | 205.19 |
| 2019-11-21 | 204.25 |
| 2019-11-20 | 208.01 |
| 2019-11-19 | 203.30 |
| 2019-11-18 | 201.42 |
| 2019-11-15 | 202.36 |
| 2019-11-14 | 202.36 |
| 2019-11-13 | 204.25 |
| 2019-11-12 | 209.90 |
| 2019-11-11 | 207.07 |
| 2019-11-08 | 212.72 |
| 2019-11-07 | 215.55 |
| 2019-11-06 | 213.66 |
| 2019-11-05 | 209.90 |
| 2019-11-04 | 210.84 |
| 2019-11-01 | 207.07 |
| 2019-10-31 | 207.07 |
| 2019-10-30 | 209.90 |
| 2019-10-29 | 208.01 |
| 2019-10-28 | 208.95 |
| 2019-10-25 | 208.95 |
| 2019-10-24 | 210.84 |
| 2019-10-23 | 210.84 |
| 2019-10-22 | 210.84 |
| 2019-10-21 | 216.49 |
| 2019-10-18 | 213.66 |
| 2019-10-17 | 216.49 |
| 2019-10-16 | 213.66 |
| 2019-10-15 | 209.90 |
| 2019-10-14 | 203.30 |
| 2019-10-11 | 196.71 |
| 2019-10-10 | 189.17 |
| 2019-10-09 | 191.06 |
| 2019-10-08 | 192.94 |
| 2019-10-04 | 189.17 |
| 2019-10-03 | 193.88 |
| 2019-10-02 | 196.71 |
| 2019-09-30 | 192.94 |
| 2019-09-27 | 195.77 |
| 2019-09-26 | 200.48 |
| 2019-09-25 | 197.65 |
| 2019-09-24 | 205.19 |
| 2019-09-23 | 206.13 |
| 2019-09-20 | 213.66 |
| 2019-09-19 | 215.55 |
| 2019-09-18 | 214.61 |
| 2019-09-17 | 212.72 |
| 2019-09-16 | 216.49 |
| 2019-09-13 | 221.20 |
| 2019-09-12 | 218.37 |
| 2019-09-11 | 220.26 |
| 2019-09-10 | 212.72 |
| 2019-09-09 | 210.84 |
| 2019-09-06 | 217.43 |
| 2019-09-05 | 215.55 |
| 2019-09-04 | 217.43 |
| 2019-09-03 | 203.30 |
| 2019-09-02 | 201.42 |
| 2019-08-30 | 211.78 |
| 2019-08-29 | 214.61 |
| 2019-08-28 | 215.55 |
| 2019-08-27 | 216.49 |
| 2019-08-26 | 217.43 |
| 2019-08-23 | 226.85 |
| 2019-08-22 | 222.22 |
| 2019-08-21 | 225.93 |
| 2019-08-20 | 232.41 |
| 2019-08-19 | 235.18 |
| 2019-08-16 | 230.56 |
| 2019-08-15 | 223.15 |
| 2019-08-14 | 222.22 |
| 2019-08-13 | 221.30 |
| 2019-08-12 | 234.26 |
| 2019-08-09 | 239.81 |
| 2019-08-08 | 239.81 |
| 2019-08-07 | 238.89 |
| 2019-08-06 | 243.52 |
| 2019-08-05 | 251.85 |
| 2019-08-02 | 262.04 |
| 2019-08-01 | 267.59 |
| 2019-07-31 | 269.44 |
| 2019-07-30 | 272.22 |
| 2019-07-29 | 272.22 |
| 2019-07-26 | 281.48 |
| 2019-07-25 | 283.33 |
| 2019-07-24 | 287.04 |
| 2019-07-23 | 283.33 |
| 2019-07-22 | 278.70 |
| 2019-07-19 | 281.48 |
| 2019-07-18 | 278.70 |
| 2019-07-17 | 280.56 |
| 2019-07-16 | 281.48 |
| 2019-07-15 | 268.52 |
| 2019-07-12 | 272.22 |
| 2019-07-11 | 274.07 |
| 2019-07-10 | 261.11 |
| 2019-07-09 | 263.89 |
| 2019-07-08 | 262.04 |
| 2019-07-05 | 262.96 |
| 2019-07-04 | 261.11 |
| 2019-07-03 | 259.26 |
| 2019-07-02 | 261.11 |
| 2019-06-28 | 262.96 |
| 2019-06-27 | 262.96 |
| 2019-06-26 | 263.89 |
| 2019-06-25 | 265.74 |
| 2019-06-24 | 262.96 |
| 2019-06-21 | 262.96 |
| 2019-06-20 | 270.37 |
| 2019-06-19 | 269.44 |
| 2019-06-18 | 280.56 |
| 2019-06-17 | 274.07 |
| 2019-06-14 | 261.11 |
| 2019-06-13 | 258.33 |
| 2019-06-12 | 262.04 |
| 2019-06-11 | 267.59 |
| 2019-06-10 | 262.96 |
| 2019-06-06 | 263.89 |
| 2019-06-05 | 262.04 |
| 2019-06-04 | 257.41 |
| 2019-06-03 | 258.33 |
| 2019-05-31 | 262.04 |
| 2019-05-30 | 270.37 |
| 2019-05-29 | 275.93 |
| 2019-05-28 | 272.22 |
| 2019-05-27 | 275.93 |
| 2019-05-24 | 274.07 |
| 2019-05-23 | 275.93 |
| 2019-05-22 | 280.56 |
| 2019-05-21 | 282.41 |
| 2019-05-20 | 281.48 |
| 2019-05-17 | 285.18 |
| 2019-05-16 | 289.81 |
| 2019-05-15 | 287.04 |
| 2019-05-14 | 287.04 |
| 2019-05-10 | 297.22 |
| 2019-05-09 | 298.15 |
| 2019-05-08 | 300.00 |
| 2019-05-07 | 301.85 |
| 2019-05-06 | 298.15 |
| 2019-05-03 | 303.70 |
| 2019-05-02 | 299.07 |
| 2019-04-30 | 300.93 |
| 2019-04-29 | 301.85 |
| 2019-04-26 | 299.07 |
| 2019-04-25 | 298.15 |
| 2019-04-24 | 305.56 |
| 2019-04-23 | 302.78 |
| 2019-04-18 | 312.96 |
| 2019-04-17 | 325.00 |
| 2019-04-16 | 326.85 |
| 2019-04-15 | 320.37 |
| 2019-04-12 | 308.33 |
| 2019-04-11 | 306.48 |
| 2019-04-10 | 312.04 |
| 2019-04-09 | 313.89 |
| 2019-04-08 | 319.44 |
| 2019-04-04 | 322.22 |
| 2019-04-03 | 321.30 |
| 2019-04-02 | 324.07 |
| 2019-04-01 | 324.07 |
| 2019-03-29 | 325.93 |
| 2019-03-28 | 319.44 |
| 2019-03-27 | 316.67 |
| 2019-03-26 | 310.18 |
| 2019-03-25 | 305.56 |
| 2019-03-22 | 312.96 |
| 2019-03-21 | 303.70 |
| 2019-03-20 | 293.52 |
| 2019-03-19 | 279.63 |
| 2019-03-18 | 275.93 |
| 2019-03-15 | 273.15 |
| 2019-03-14 | 263.89 |
| 2019-03-13 | 268.52 |
| 2019-03-12 | 266.67 |
| 2019-03-11 | 265.74 |
| 2019-03-08 | 266.67 |
| 2019-03-07 | 271.30 |
| 2019-03-06 | 273.15 |
| 2019-03-05 | 272.22 |
| 2019-03-04 | 270.37 |
| 2019-03-01 | 268.52 |
| 2019-02-28 | 267.59 |
| 2019-02-27 | 271.30 |
| 2019-02-26 | 278.70 |
| 2019-02-25 | 266.67 |
| 2019-02-22 | 256.48 |
| 2019-02-21 | 256.48 |
| 2019-02-20 | 253.70 |
| 2019-02-19 | 251.85 |
| 2019-02-18 | 253.70 |
| 2019-02-15 | 250.93 |
| 2019-02-14 | 255.56 |
| 2019-02-13 | 258.33 |
| 2019-02-12 | 252.78 |
| 2019-02-11 | 252.78 |
| 2019-02-08 | 252.78 |
| 2019-02-04 | 253.70 |
| 2019-02-01 | 255.56 |
| 2019-01-31 | 254.63 |
| 2019-01-30 | 250.93 |
| 2019-01-29 | 250.93 |
| 2019-01-28 | 251.85 |
| 2019-01-25 | 252.78 |
| 2019-01-24 | 248.15 |
| 2019-01-23 | 247.22 |
| 2019-01-22 | 246.30 |
| 2019-01-21 | 247.22 |
| 2019-01-18 | 246.30 |
| 2019-01-17 | 246.30 |
| 2019-01-16 | 246.30 |
| 2019-01-15 | 247.22 |
| 2019-01-14 | 247.22 |
| 2019-01-11 | 246.30 |
| 2019-01-10 | 245.37 |
| 2019-01-09 | 246.30 |
| 2019-01-08 | 245.37 |
| 2019-01-07 | 240.74 |
| 2019-01-04 | 245.37 |
| 2019-01-03 | 238.89 |
| 2019-01-02 | 237.04 |
| 2018-12-31 | 241.67 |
| 2018-12-28 | 237.96 |
| 2018-12-27 | 236.11 |
| 2018-12-24 | 237.96 |
| 2018-12-21 | 235.18 |
| 2018-12-20 | 241.67 |
| 2018-12-19 | 244.44 |
| 2018-12-18 | 249.07 |
| 2018-12-17 | 250.00 |
| 2018-12-14 | 250.00 |
| 2018-12-13 | 249.07 |
| 2018-12-12 | 250.93 |
| 2018-12-11 | 244.44 |
| 2018-12-10 | 244.44 |
| 2018-12-07 | 249.07 |
| 2018-12-06 | 252.78 |
| 2018-12-05 | 251.85 |
| 2018-12-04 | 251.85 |
| 2018-12-03 | 248.15 |
| 2018-11-30 | 243.57 |
| 2018-11-29 | 253.64 |
| 2018-11-28 | 262.81 |
| 2018-11-27 | 260.06 |
| 2018-11-26 | 256.39 |
| 2018-11-23 | 248.15 |
| 2018-11-22 | 248.15 |
| 2018-11-21 | 248.15 |
| 2018-11-20 | 251.81 |
| 2018-11-19 | 260.97 |
| 2018-11-16 | 259.14 |
| 2018-11-15 | 258.23 |
| 2018-11-14 | 249.06 |
| 2018-11-13 | 247.23 |
| 2018-11-12 | 245.40 |
| 2018-11-09 | 248.15 |
| 2018-11-08 | 252.73 |
| 2018-11-07 | 249.06 |
| 2018-11-06 | 249.98 |
| 2018-11-05 | 246.32 |
| 2018-11-02 | 253.64 |
| 2018-11-01 | 248.15 |
| 2018-10-31 | 242.65 |
| 2018-10-30 | 243.57 |
| 2018-10-29 | 246.32 |
| 2018-10-26 | 244.48 |
| 2018-10-25 | 248.15 |
| 2018-10-24 | 251.81 |
| 2018-10-23 | 252.73 |
| 2018-10-22 | 262.81 |
| 2018-10-19 | 254.56 |
| 2018-10-18 | 250.90 |
| 2018-10-16 | 252.73 |
| 2018-10-15 | 257.31 |
| 2018-10-12 | 261.89 |
| 2018-10-11 | 265.56 |
| 2018-10-10 | 286.63 |
| 2018-10-09 | 271.97 |
| 2018-10-08 | 260.97 |
| 2018-10-05 | 260.97 |
| 2018-10-04 | 265.56 |
| 2018-10-03 | 271.97 |
| 2018-10-02 | 273.80 |
| 2018-09-28 | 248.15 |
| 2018-09-27 | 249.06 |
| 2018-09-26 | 253.64 |
| 2018-09-24 | 253.64 |
| 2018-09-21 | 260.06 |
| 2018-09-20 | 254.56 |
| 2018-09-19 | 255.48 |
| 2018-09-18 | 249.98 |
| 2018-09-17 | 250.90 |
| 2018-09-14 | 255.48 |
| 2018-09-13 | 257.31 |
| 2018-09-12 | 253.64 |
| 2018-09-11 | 255.48 |
| 2018-09-10 | 261.89 |
| 2018-09-07 | 271.05 |
| 2018-09-06 | 271.97 |
| 2018-09-05 | 284.79 |
| 2018-09-04 | 288.46 |
| 2018-09-03 | 288.46 |
| 2018-08-31 | 293.04 |
| 2018-08-30 | 293.96 |
| 2018-08-29 | 302.20 |
| 2018-08-28 | 292.12 |
| 2018-08-27 | 295.79 |
| 2018-08-24 | 287.29 |
| 2018-08-23 | 284.83 |
| 2018-08-22 | 285.65 |
| 2018-08-21 | 284.01 |
| 2018-08-20 | 284.01 |
| 2018-08-17 | 284.83 |
| 2018-08-16 | 288.11 |
| 2018-08-15 | 284.83 |
| 2018-08-14 | 291.40 |
| 2018-08-13 | 291.40 |
| 2018-08-10 | 292.22 |
| 2018-08-09 | 300.42 |
| 2018-08-08 | 297.14 |
| 2018-08-07 | 288.11 |
| 2018-08-06 | 288.11 |
| 2018-08-03 | 292.22 |
| 2018-08-02 | 291.40 |
| 2018-08-01 | 297.14 |
| 2018-07-31 | 299.60 |
| 2018-07-30 | 298.78 |
| 2018-07-27 | 302.06 |
| 2018-07-26 | 307.81 |
| 2018-07-25 | 303.70 |
| 2018-07-24 | 306.99 |
| 2018-07-23 | 299.60 |
| 2018-07-20 | 307.81 |
| 2018-07-19 | 303.70 |
| 2018-07-18 | 294.68 |
| 2018-07-17 | 297.96 |
| 2018-07-16 | 299.60 |
| 2018-07-13 | 300.42 |
| 2018-07-12 | 297.96 |
| 2018-07-11 | 293.86 |
| 2018-07-10 | 297.14 |
| 2018-07-09 | 294.68 |
| 2018-07-06 | 290.58 |
| 2018-07-05 | 292.22 |
| 2018-07-04 | 293.04 |
| 2018-07-03 | 293.86 |
| 2018-06-29 | 294.68 |
| 2018-06-28 | 294.68 |
| 2018-06-27 | 292.22 |
| 2018-06-26 | 301.24 |
| 2018-06-25 | 306.99 |
| 2018-06-22 | 313.55 |
| 2018-06-21 | 317.65 |
| 2018-06-20 | 326.68 |
| 2018-06-19 | 324.22 |
| 2018-06-15 | 324.22 |
| 2018-06-14 | 330.78 |
| 2018-06-13 | 330.78 |
| 2018-06-12 | 333.24 |
| 2018-06-11 | 330.78 |
| 2018-06-08 | 326.68 |
| 2018-06-07 | 325.86 |
| 2018-06-06 | 318.47 |
| 2018-06-05 | 314.37 |
| 2018-06-04 | 316.01 |
| 2018-06-01 | 311.09 |
| 2018-05-31 | 311.91 |
| 2018-05-30 | 310.27 |
| 2018-05-29 | 309.45 |
| 2018-05-28 | 311.09 |
| 2018-05-25 | 309.45 |
| 2018-05-24 | 311.91 |
| 2018-05-23 | 293.86 |
| 2018-05-21 | 295.50 |
| 2018-05-18 | 292.22 |
| 2018-05-17 | 290.58 |
| 2018-05-16 | 290.58 |
| 2018-05-15 | 290.58 |
| 2018-05-14 | 289.76 |
| 2018-05-11 | 287.29 |
| 2018-05-10 | 285.65 |
| 2018-05-09 | 288.11 |
| 2018-05-08 | 284.83 |
| 2018-05-07 | 289.76 |
| 2018-05-04 | 288.93 |
| 2018-05-03 | 291.40 |
| 2018-05-02 | 292.22 |
| 2018-04-30 | 293.04 |
| 2018-04-27 | 284.83 |
| 2018-04-26 | 284.01 |
| 2018-04-25 | 287.29 |
| 2018-04-24 | 289.76 |
| 2018-04-23 | 284.83 |
| 2018-04-20 | 284.83 |
| 2018-04-19 | 285.65 |
| 2018-04-18 | 285.65 |
| 2018-04-17 | 284.83 |
| 2018-04-16 | 287.29 |
| 2018-04-13 | 285.65 |
| 2018-04-12 | 285.65 |
| 2018-04-11 | 283.19 |
| 2018-04-10 | 287.29 |
| 2018-04-09 | 286.47 |
| 2018-04-06 | 283.19 |
| 2018-04-04 | 279.91 |
| 2018-04-03 | 287.29 |
| 2018-03-29 | 285.65 |
| 2018-03-28 | 286.47 |
| 2018-03-27 | 288.93 |
| 2018-03-26 | 285.65 |
| 2018-03-23 | 286.47 |
| 2018-03-22 | 290.58 |
| 2018-03-21 | 292.22 |
| 2018-03-20 | 293.86 |
| 2018-03-19 | 293.86 |
| 2018-03-16 | 297.14 |
| 2018-03-15 | 295.50 |
| 2018-03-14 | 294.68 |
| 2018-03-13 | 300.42 |
| 2018-03-12 | 294.68 |
| 2018-03-09 | 292.22 |
| 2018-03-08 | 294.68 |
| 2018-03-07 | 297.14 |
| 2018-03-06 | 293.86 |
| 2018-03-05 | 285.65 |
| 2018-03-02 | 295.50 |
| 2018-03-01 | 299.60 |
| 2018-02-28 | 297.14 |
| 2018-02-27 | 301.24 |
| 2018-02-26 | 306.99 |
| 2018-02-23 | 297.14 |
| 2018-02-22 | 297.14 |
| 2018-02-21 | 298.78 |
| 2018-02-20 | 296.32 |
| 2018-02-15 | 299.60 |
| 2018-02-14 | 295.50 |
| 2018-02-13 | 292.22 |
| 2018-02-12 | 290.58 |
| 2018-02-09 | 289.76 |
| 2018-02-08 | 297.96 |
| 2018-02-07 | 298.78 |
| 2018-02-06 | 298.78 |
| 2018-02-05 | 315.19 |
| 2018-02-02 | 320.11 |
| 2018-02-01 | 323.40 |
| 2018-01-31 | 323.40 |
| 2018-01-30 | 323.40 |
| 2018-01-29 | 325.04 |
| 2018-01-26 | 321.76 |
| 2018-01-25 | 321.76 |
| 2018-01-24 | 319.29 |
| 2018-01-23 | 323.40 |
| 2018-01-22 | 323.40 |
| 2018-01-19 | 323.40 |
| 2018-01-18 | 321.76 |
| 2018-01-17 | 319.29 |
| 2018-01-16 | 320.11 |
| 2018-01-15 | 322.58 |
| 2018-01-12 | 321.76 |
| 2018-01-11 | 320.94 |
| 2018-01-10 | 320.94 |
| 2018-01-09 | 320.94 |
| 2018-01-08 | 311.91 |
| 2018-01-05 | 303.70 |
| 2018-01-04 | 300.42 |
| 2018-01-03 | 300.42 |
| 2018-01-02 | 297.96 |
| 2017-12-29 | 301.24 |
| 2017-12-28 | 302.06 |
| 2017-12-27 | 301.24 |
| 2017-12-22 | 300.42 |
| 2017-12-21 | 293.86 |
| 2017-12-20 | 288.11 |
| 2017-12-19 | 293.86 |
| 2017-12-18 | 288.11 |
| 2017-12-15 | 288.11 |
| 2017-12-14 | 289.76 |
| 2017-12-13 | 287.29 |
| 2017-12-12 | 287.29 |
| 2017-12-11 | 285.65 |
| 2017-12-08 | 283.19 |
| 2017-12-07 | 274.99 |
| 2017-12-06 | 278.27 |
| 2017-12-05 | 283.19 |
| 2017-12-04 | 283.19 |
| 2017-12-01 | 285.65 |
| 2017-11-30 | 286.47 |
| 2017-11-29 | 288.92 |
| 2017-11-28 | 288.10 |
| 2017-11-27 | 289.73 |
| 2017-11-24 | 292.18 |
| 2017-11-23 | 289.73 |
| 2017-11-22 | 289.73 |
| 2017-11-21 | 288.10 |
| 2017-11-20 | 293.00 |
| 2017-11-17 | 297.89 |
| 2017-11-16 | 299.52 |
| 2017-11-15 | 310.93 |
| 2017-11-14 | 308.49 |
| 2017-11-13 | 308.49 |
| 2017-11-10 | 307.67 |
| 2017-11-09 | 309.30 |
| 2017-11-08 | 309.30 |
| 2017-11-07 | 310.12 |
| 2017-11-06 | 309.30 |
| 2017-11-03 | 311.75 |
| 2017-11-02 | 307.67 |
| 2017-11-01 | 303.60 |
| 2017-10-31 | 306.04 |
| 2017-10-30 | 304.41 |
| 2017-10-27 | 306.04 |
| 2017-10-26 | 310.12 |
| 2017-10-25 | 311.75 |
| 2017-10-24 | 312.56 |
| 2017-10-23 | 316.64 |
| 2017-10-20 | 319.09 |
| 2017-10-19 | 315.01 |
| 2017-10-18 | 319.90 |
| 2017-10-17 | 319.90 |
| 2017-10-16 | 319.90 |
| 2017-10-13 | 317.46 |
| 2017-10-12 | 315.83 |
| 2017-10-11 | 313.38 |
| 2017-10-10 | 317.46 |
| 2017-10-09 | 318.27 |
| 2017-10-06 | 319.09 |
| 2017-10-04 | 310.93 |
| 2017-10-03 | 307.67 |
| 2017-09-29 | 305.23 |
| 2017-09-28 | 308.49 |
| 2017-09-27 | 307.67 |
| 2017-09-26 | 307.67 |
| 2017-09-25 | 307.67 |
| 2017-09-22 | 315.83 |
| 2017-09-21 | 320.72 |
| 2017-09-20 | 323.16 |
| 2017-09-19 | 320.72 |
| 2017-09-18 | 324.79 |
| 2017-09-15 | 319.90 |
| 2017-09-14 | 328.06 |
| 2017-09-13 | 327.24 |
| 2017-09-12 | 319.09 |
| 2017-09-11 | 328.87 |
| 2017-09-08 | 332.13 |
| 2017-09-07 | 332.13 |
| 2017-09-06 | 322.35 |
| 2017-09-05 | 327.98 |
| 2017-09-04 | 304.65 |
| 2017-09-01 | 295.80 |
| 2017-08-31 | 279.71 |
| 2017-08-30 | 274.08 |
| 2017-08-29 | 266.84 |
| 2017-08-28 | 265.23 |
| 2017-08-25 | 265.23 |
| 2017-08-24 | 263.62 |
| 2017-08-22 | 261.21 |
| 2017-08-21 | 261.21 |
| 2017-08-18 | 258.79 |
| 2017-08-17 | 264.43 |
| 2017-08-16 | 259.60 |
| 2017-08-15 | 257.99 |
| 2017-08-14 | 257.19 |
| 2017-08-11 | 251.55 |
| 2017-08-10 | 257.99 |
| 2017-08-09 | 260.40 |
| 2017-08-08 | 257.19 |
| 2017-08-07 | 252.36 |
| 2017-08-04 | 249.14 |
| 2017-08-03 | 249.14 |
| 2017-08-02 | 249.14 |
| 2017-08-01 | 250.75 |
| 2017-07-31 | 249.14 |
| 2017-07-28 | 251.55 |
| 2017-07-27 | 250.75 |
| 2017-07-26 | 249.95 |
| 2017-07-25 | 249.14 |
| 2017-07-24 | 249.14 |
| 2017-07-21 | 247.53 |
| 2017-07-20 | 245.92 |
| 2017-07-19 | 243.51 |
| 2017-07-18 | 241.90 |
| 2017-07-17 | 244.31 |
| 2017-07-14 | 242.71 |
| 2017-07-13 | 241.90 |
| 2017-07-12 | 237.88 |
| 2017-07-11 | 237.07 |
| 2017-07-10 | 236.27 |
| 2017-07-07 | 238.68 |
| 2017-07-06 | 239.49 |
| 2017-07-05 | 237.88 |
| 2017-07-04 | 236.27 |
| 2017-07-03 | 237.88 |
| 2017-06-30 | 237.88 |
| 2017-06-29 | 240.29 |
| 2017-06-28 | 229.83 |
| 2017-06-27 | 234.66 |
| 2017-06-26 | 236.27 |
| 2017-06-23 | 241.90 |
| 2017-06-22 | 252.36 |
| 2017-06-21 | 260.40 |
| 2017-06-20 | 257.99 |
| 2017-06-19 | 253.97 |
| 2017-06-16 | 242.71 |
| 2017-06-15 | 242.71 |
| 2017-06-14 | 245.92 |
| 2017-06-13 | 244.31 |
| 2017-06-12 | 241.90 |
| 2017-06-09 | 243.51 |
| 2017-06-08 | 242.71 |
| 2017-06-07 | 241.10 |
| 2017-06-06 | 246.73 |
| 2017-06-05 | 237.07 |
| 2017-06-02 | 237.07 |
| 2017-06-01 | 232.25 |
| 2017-05-31 | 231.44 |
| 2017-05-29 | 235.47 |
| 2017-05-26 | 235.47 |
| 2017-05-25 | 233.86 |
| 2017-05-24 | 233.86 |
| 2017-05-23 | 233.86 |
| 2017-05-22 | 235.47 |
| 2017-05-19 | 235.47 |
| 2017-05-18 | 233.05 |
| 2017-05-17 | 233.86 |
| 2017-05-16 | 237.07 |
| 2017-05-15 | 236.27 |
| 2017-05-12 | 234.66 |
| 2017-05-11 | 233.86 |
| 2017-05-10 | 233.05 |
| 2017-05-09 | 236.27 |
| 2017-05-08 | 230.64 |
| 2017-05-05 | 229.03 |
| 2017-05-04 | 233.05 |
| 2017-05-02 | 235.47 |
| 2017-04-28 | 237.88 |
| 2017-04-27 | 238.68 |
| 2017-04-26 | 236.27 |
| 2017-04-25 | 239.49 |
| 2017-04-24 | 237.07 |
| 2017-04-21 | 235.47 |
| 2017-04-20 | 236.27 |
| 2017-04-19 | 236.27 |
| 2017-04-18 | 240.29 |
| 2017-04-13 | 243.51 |
| 2017-04-12 | 242.71 |
| 2017-04-11 | 241.10 |
| 2017-04-10 | 241.10 |
| 2017-04-07 | 241.10 |
| 2017-04-06 | 238.68 |
| 2017-04-05 | 240.29 |
| 2017-04-03 | 239.49 |
| 2017-03-31 | 233.86 |
| 2017-03-30 | 229.83 |
| 2017-03-29 | 235.47 |
| 2017-03-28 | 237.07 |
| 2017-03-27 | 241.90 |
| 2017-03-24 | 250.75 |
| 2017-03-23 | 251.55 |
| 2017-03-22 | 249.14 |
| 2017-03-21 | 253.97 |
| 2017-03-20 | 252.36 |
| 2017-03-17 | 251.55 |
| 2017-03-16 | 255.58 |
| 2017-03-15 | 250.75 |
| 2017-03-14 | 248.34 |
| 2017-03-13 | 241.90 |
| 2017-03-10 | 237.07 |
| 2017-03-09 | 235.47 |
| 2017-03-08 | 239.49 |
| 2017-03-07 | 237.88 |
| 2017-03-06 | 237.07 |
| 2017-03-03 | 234.66 |
| 2017-03-02 | 238.68 |
| 2017-03-01 | 241.10 |
| 2017-02-28 | 240.29 |
| 2017-02-27 | 239.49 |
| 2017-02-24 | 237.88 |
| 2017-02-23 | 237.88 |
| 2017-02-22 | 241.90 |
| 2017-02-21 | 239.49 |
| 2017-02-20 | 229.83 |
| 2017-02-17 | 228.22 |
| 2017-02-16 | 227.42 |
| 2017-02-15 | 229.83 |
| 2017-02-14 | 229.03 |
| 2017-02-13 | 226.62 |
| 2017-02-10 | 225.81 |
| 2017-02-09 | 221.79 |
| 2017-02-08 | 223.40 |
| 2017-02-07 | 226.62 |
| 2017-02-06 | 225.01 |
| 2017-02-03 | 212.94 |
| 2017-02-02 | 214.55 |
| 2017-02-01 | 214.55 |
| 2017-01-27 | 214.55 |
| 2017-01-26 | 212.14 |
| 2017-01-25 | 212.94 |
| 2017-01-24 | 206.50 |
| 2017-01-23 | 203.29 |
| 2017-01-20 | 199.26 |
| 2017-01-19 | 203.29 |
| 2017-01-18 | 204.09 |
| 2017-01-17 | 199.26 |
| 2017-01-16 | 198.46 |
| 2017-01-13 | 199.26 |
| 2017-01-12 | 201.68 |
| 2017-01-11 | 203.29 |
| 2017-01-10 | 200.87 |
| 2017-01-09 | 199.26 |
| 2017-01-06 | 199.26 |
| 2017-01-05 | 194.44 |
| 2017-01-04 | 193.63 |
| 2017-01-03 | 188.81 |
| 2016-12-30 | 186.39 |
| 2016-12-29 | 186.39 |
| 2016-12-28 | 186.39 |
| 2016-12-23 | 183.98 |
| 2016-12-22 | 183.98 |
| 2016-12-21 | 179.96 |
| 2016-12-20 | 179.96 |
| 2016-12-19 | 184.78 |
| 2016-12-16 | 190.41 |
| 2016-12-15 | 184.78 |
| 2016-12-14 | 189.61 |
| 2016-12-13 | 186.39 |
| 2016-12-12 | 190.41 |
| 2016-12-09 | 191.22 |
| 2016-12-08 | 188.00 |
| 2016-12-07 | 185.59 |
| 2016-12-06 | 188.00 |
| 2016-12-05 | 185.59 |
| 2016-12-02 | 187.20 |
| 2016-12-01 | 185.59 |
| 2016-11-30 | 188.00 |
| 2016-11-29 | 188.81 |
| 2016-11-28 | 185.59 |
| 2016-11-25 | 184.78 |
| 2016-11-24 | 187.20 |
| 2016-11-23 | 184.78 |
| 2016-11-22 | 185.59 |
| 2016-11-21 | 182.37 |
| 2016-11-18 | 180.76 |
| 2016-11-17 | 178.35 |
| 2016-11-16 | 179.15 |
| 2016-11-15 | 179.96 |
| 2016-11-14 | 179.15 |
| 2016-11-11 | 179.15 |
| 2016-11-10 | 185.59 |
| 2016-11-09 | 188.00 |
| 2016-11-08 | 192.83 |
| 2016-11-07 | 192.83 |
| 2016-11-04 | 200.07 |
| 2016-11-03 | 199.26 |
| 2016-11-02 | 196.85 |
| 2016-11-01 | 200.87 |
| 2016-10-31 | 200.07 |
| 2016-10-28 | 200.87 |
| 2016-10-27 | 200.07 |
| 2016-10-26 | 200.87 |
| 2016-10-25 | 202.48 |
| 2016-10-24 | 199.26 |
| 2016-10-20 | 195.24 |
| 2016-10-19 | 195.24 |
| 2016-10-18 | 195.24 |
| 2016-10-17 | 196.05 |
| 2016-10-14 | 197.65 |
| 2016-10-13 | 194.44 |
| 2016-10-12 | 196.05 |
| 2016-10-11 | 198.46 |
| 2016-10-07 | 202.48 |
| 2016-10-06 | 204.09 |
| 2016-10-05 | 204.09 |
| 2016-10-04 | 202.48 |
| 2016-10-03 | 200.87 |
| 2016-09-30 | 198.46 |
| 2016-09-29 | 202.48 |
| 2016-09-28 | 200.87 |
| 2016-09-27 | 203.29 |
| 2016-09-26 | 201.68 |
| 2016-09-23 | 200.87 |
| 2016-09-22 | 203.29 |
| 2016-09-21 | 200.07 |
| 2016-09-20 | 198.46 |
| 2016-09-19 | 200.07 |
| 2016-09-15 | 199.26 |
| 2016-09-14 | 195.24 |
| 2016-09-13 | 196.05 |
| 2016-09-12 | 196.05 |
| 2016-09-09 | 204.09 |
| 2016-09-08 | 201.68 |
| 2016-09-07 | 200.87 |
| 2016-09-06 | 196.05 |
| 2016-09-05 | 189.61 |
| 2016-09-02 | 188.81 |
| 2016-09-01 | 185.59 |
| 2016-08-31 | 180.76 |
| 2016-08-30 | 184.78 |
| 2016-08-29 | 185.59 |
| 2016-08-26 | 183.98 |
| 2016-08-25 | 181.57 |
| 2016-08-24 | 183.17 |
| 2016-08-23 | 184.78 |
| 2016-08-22 | 186.39 |
| 2016-08-19 | 186.39 |
| 2016-08-18 | 188.00 |
| 2016-08-17 | 183.17 |
| 2016-08-16 | 183.17 |
| 2016-08-15 | 185.59 |
| 2016-08-12 | 183.17 |
| 2016-08-11 | 181.57 |
| 2016-08-10 | 174.33 |
| 2016-08-09 | 175.93 |
| 2016-08-08 | 176.74 |
| 2016-08-05 | 173.52 |
| 2016-08-04 | 169.50 |
| 2016-08-03 | 167.08 |
| 2016-08-01 | 172.72 |
| 2016-07-29 | 171.11 |
| 2016-07-28 | 173.52 |
| 2016-07-27 | 172.72 |
| 2016-07-26 | 174.33 |
| 2016-07-25 | 175.13 |
| 2016-07-22 | 177.54 |
| 2016-07-21 | 174.33 |
| 2016-07-20 | 169.50 |
| 2016-07-19 | 166.28 |
| 2016-07-18 | 166.28 |
| 2016-07-15 | 164.67 |
| 2016-07-14 | 166.28 |
| 2016-07-13 | 163.87 |
| 2016-07-12 | 161.45 |
| 2016-07-11 | 159.04 |
| 2016-07-08 | 157.43 |
| 2016-07-07 | 162.26 |
| 2016-07-06 | 160.65 |
| 2016-07-05 | 162.26 |
| 2016-07-04 | 166.28 |
| 2016-06-30 | 155.02 |
| 2016-06-29 | 156.63 |
| 2016-06-28 | 155.82 |
| 2016-06-27 | 156.63 |
| 2016-06-24 | 154.21 |
| 2016-06-23 | 155.82 |
| 2016-06-22 | 155.82 |
| 2016-06-21 | 155.82 |
| 2016-06-20 | 151.80 |
| 2016-06-17 | 156.63 |
| 2016-06-16 | 159.04 |
| 2016-06-15 | 159.04 |
| 2016-06-14 | 160.65 |
| 2016-06-13 | 159.04 |
| 2016-06-10 | 159.04 |
| 2016-06-08 | 163.06 |
| 2016-06-07 | 162.26 |
| 2016-06-06 | 160.65 |
| 2016-06-03 | 161.45 |
| 2016-06-02 | 152.60 |
| 2016-06-01 | 149.39 |
| 2016-05-31 | 149.39 |
| 2016-05-30 | 149.39 |
| 2016-05-27 | 149.39 |
| 2016-05-26 | 148.58 |
| 2016-05-25 | 150.19 |
| 2016-05-24 | 149.39 |
| 2016-05-23 | 150.19 |
| 2016-05-20 | 151.00 |
| 2016-05-19 | 149.39 |
| 2016-05-18 | 150.19 |
| 2016-05-17 | 151.80 |
| 2016-05-16 | 149.39 |
| 2016-05-13 | 151.00 |
| 2016-05-12 | 152.60 |
| 2016-05-11 | 151.80 |
| 2016-05-10 | 153.41 |
| 2016-05-09 | 154.21 |
| 2016-05-06 | 152.60 |
| 2016-05-05 | 156.63 |
| 2016-05-04 | 156.63 |
| 2016-05-03 | 156.63 |
| 2016-04-29 | 156.63 |
| 2016-04-28 | 155.02 |
| 2016-04-27 | 155.82 |
| 2016-04-26 | 158.24 |
| 2016-04-25 | 157.43 |
| 2016-04-22 | 156.63 |
| 2016-04-21 | 159.04 |
| 2016-04-20 | 159.04 |
| 2016-04-19 | 156.63 |
| 2016-04-18 | 156.63 |
| 2016-04-15 | 158.24 |
| 2016-04-14 | 159.04 |
| 2016-04-13 | 157.43 |
| 2016-04-12 | 152.60 |
| 2016-04-11 | 154.21 |
| 2016-04-08 | 154.21 |
| 2016-04-07 | 155.02 |
| 2016-04-06 | 155.82 |
| 2016-04-05 | 156.63 |
| 2016-04-01 | 163.06 |
| 2016-03-31 | 165.48 |
| 2016-03-30 | 167.08 |
| 2016-03-29 | 166.28 |
| 2016-03-24 | 165.48 |
| 2016-03-23 | 167.89 |
| 2016-03-22 | 164.67 |
| 2016-03-21 | 165.48 |
| 2016-03-18 | 165.48 |
| 2016-03-17 | 169.50 |
| 2016-03-16 | 168.69 |
| 2016-03-15 | 169.50 |
| 2016-03-14 | 169.50 |
| 2016-03-11 | 165.48 |
| 2016-03-10 | 167.08 |
| 2016-03-09 | 171.91 |
| 2016-03-08 | 172.72 |
| 2016-03-07 | 179.96 |
| 2016-03-04 | 180.76 |
| 2016-03-03 | 171.11 |
| 2016-03-02 | 179.15 |
| 2016-03-01 | 176.74 |
| 2016-02-29 | 172.72 |
| 2016-02-26 | 175.13 |
| 2016-02-25 | 171.11 |
| 2016-02-24 | 171.11 |
| 2016-02-23 | 173.52 |
| 2016-02-22 | 171.11 |
| 2016-02-19 | 166.28 |
| 2016-02-18 | 165.48 |
| 2016-02-17 | 159.04 |
| 2016-02-16 | 156.63 |
| 2016-02-15 | 154.21 |
| 2016-02-12 | 154.21 |
| 2016-02-11 | 151.00 |
| 2016-02-05 | 153.41 |
| 2016-02-04 | 151.00 |
| 2016-02-03 | 149.39 |
| 2016-02-02 | 155.02 |
| 2016-02-01 | 155.02 |
| 2016-01-29 | 163.06 |
| 2016-01-28 | 154.21 |
| 2016-01-27 | 152.60 |
| 2016-01-26 | 150.19 |
| 2016-01-25 | 157.43 |
| 2016-01-22 | 155.82 |
| 2016-01-21 | 151.00 |
| 2016-01-20 | 160.65 |
| 2016-01-19 | 167.89 |
| 2016-01-18 | 164.67 |
| 2016-01-15 | 171.11 |
| 2016-01-14 | 171.11 |
| 2016-01-13 | 174.33 |
| 2016-01-12 | 173.52 |
| 2016-01-11 | 169.50 |
| 2016-01-08 | 178.35 |
| 2016-01-07 | 176.74 |
| 2016-01-06 | 180.76 |
| 2016-01-05 | 184.78 |
| 2016-01-04 | 179.15 |
| 2015-12-31 | 187.20 |
| 2015-12-30 | 188.81 |
| 2015-12-29 | 187.20 |
| 2015-12-28 | 184.78 |
| 2015-12-24 | 191.22 |
| 2015-12-23 | 183.98 |
| 2015-12-22 | 183.17 |
| 2015-12-21 | 179.15 |
| 2015-12-18 | 182.37 |
| 2015-12-17 | 179.15 |
| 2015-12-16 | 180.76 |
| 2015-12-15 | 178.35 |
| 2015-12-14 | 179.15 |
| 2015-12-11 | 180.76 |
| 2015-12-10 | 183.17 |
| 2015-12-09 | 183.98 |
| 2015-12-08 | 182.37 |
| 2015-12-07 | 188.00 |
| 2015-12-04 | 184.78 |
| 2015-12-03 | 183.17 |
| 2015-12-02 | 189.61 |
| 2015-12-01 | 179.96 |
| 2015-11-30 | 182.37 |
| 2015-11-27 | 176.74 |
| 2015-11-26 | 175.93 |
| 2015-11-25 | 182.37 |
| 2015-11-24 | 179.96 |
| 2015-11-23 | 181.57 |
| 2015-11-20 | 181.57 |
| 2015-11-19 | 180.76 |
| 2015-11-18 | 175.93 |
| 2015-11-17 | 176.74 |
| 2015-11-16 | 175.93 |
| 2015-11-13 | 176.74 |
| 2015-11-12 | 177.54 |
| 2015-11-11 | 177.54 |
| 2015-11-10 | 178.35 |
| 2015-11-09 | 182.37 |
| 2015-11-06 | 180.76 |
| 2015-11-05 | 179.15 |
| 2015-11-04 | 179.96 |
| 2015-11-03 | 177.54 |
| 2015-11-02 | 178.35 |
| 2015-10-30 | 178.35 |
| 2015-10-29 | 187.20 |
| 2015-10-28 | 188.00 |
| 2015-10-27 | 189.61 |
| 2015-10-26 | 188.81 |
| 2015-10-23 | 192.61 |
| 2015-10-22 | 195.54 |
| 2015-10-20 | 192.61 |
| 2015-10-19 | 192.61 |
| 2015-10-16 | 191.87 |
| 2015-10-15 | 194.07 |
| 2015-10-14 | 191.87 |
| 2015-10-13 | 182.34 |
| 2015-10-12 | 178.67 |
| 2015-10-09 | 179.41 |
| 2015-10-08 | 175.74 |
| 2015-10-07 | 175.74 |
| 2015-10-06 | 170.61 |
| 2015-10-05 | 174.27 |
| 2015-10-02 | 175.01 |
| 2015-09-30 | 172.07 |
| 2015-09-29 | 169.14 |
| 2015-09-25 | 176.47 |
| 2015-09-24 | 175.01 |
| 2015-09-23 | 167.67 |
| 2015-09-22 | 172.81 |
| 2015-09-21 | 168.41 |
| 2015-09-18 | 165.47 |
| 2015-09-17 | 161.07 |
| 2015-09-16 | 159.61 |
| 2015-09-15 | 157.41 |
| 2015-09-14 | 156.67 |
| 2015-09-11 | 158.87 |
| 2015-09-10 | 156.67 |
| 2015-09-09 | 160.34 |
| 2015-09-08 | 157.41 |
| 2015-09-07 | 153.01 |
| 2015-09-04 | 160.34 |
| 2015-09-02 | 153.74 |
| 2015-09-01 | 159.61 |
| 2015-08-31 | 157.41 |
| 2015-08-28 | 169.14 |
| 2015-08-27 | 167.67 |
| 2015-08-26 | 159.04 |
| 2015-08-25 | 166.23 |
| 2015-08-24 | 161.92 |
| 2015-08-21 | 179.91 |
| 2015-08-20 | 182.06 |
| 2015-08-19 | 192.86 |
| 2015-08-18 | 194.30 |
| 2015-08-17 | 194.30 |
| 2015-08-14 | 195.02 |
| 2015-08-13 | 190.70 |
| 2015-08-12 | 192.14 |
| 2015-08-11 | 201.49 |
| 2015-08-10 | 203.65 |
| 2015-08-07 | 205.09 |
| 2015-08-06 | 210.13 |
| 2015-08-05 | 207.97 |
| 2015-08-04 | 209.41 |
| 2015-08-03 | 207.97 |
| 2015-07-31 | 207.97 |
| 2015-07-30 | 203.65 |
| 2015-07-29 | 202.21 |
| 2015-07-28 | 208.69 |
| 2015-07-27 | 209.41 |
| 2015-07-24 | 223.80 |
| 2015-07-23 | 225.96 |
| 2015-07-22 | 229.55 |
| 2015-07-21 | 228.83 |
| 2015-07-20 | 223.80 |
| 2015-07-17 | 225.24 |
| 2015-07-16 | 224.52 |
| 2015-07-15 | 205.81 |
| 2015-07-14 | 210.85 |
| 2015-07-13 | 210.85 |
| 2015-07-10 | 208.69 |
| 2015-07-09 | 196.45 |
| 2015-07-08 | 179.19 |
| 2015-07-07 | 205.09 |
| 2015-07-06 | 216.60 |
| 2015-07-03 | 224.52 |
| 2015-07-02 | 234.59 |
| 2015-06-30 | 227.40 |
| 2015-06-29 | 231.71 |
| 2015-06-26 | 237.47 |
| 2015-06-25 | 237.47 |
| 2015-06-24 | 252.58 |
| 2015-06-23 | 253.30 |
| 2015-06-22 | 254.02 |
| 2015-06-19 | 251.14 |
| 2015-06-18 | 243.94 |
| 2015-06-17 | 243.23 |
| 2015-06-16 | 235.31 |
| 2015-06-15 | 236.03 |
| 2015-06-12 | 241.79 |
| 2015-06-11 | 238.91 |
| 2015-06-10 | 232.43 |
| 2015-06-09 | 236.03 |
| 2015-06-08 | 241.07 |
| 2015-06-05 | 241.79 |
| 2015-06-04 | 248.26 |
| 2015-06-03 | 246.82 |
| 2015-06-02 | 251.14 |
| 2015-06-01 | 249.70 |
| 2015-05-29 | 246.10 |
| 2015-05-28 | 246.10 |
| 2015-05-27 | 243.23 |
| 2015-05-26 | 240.35 |
| 2015-05-22 | 229.55 |
| 2015-05-21 | 228.11 |
| 2015-05-20 | 230.99 |
| 2015-05-19 | 228.83 |
| 2015-05-18 | 227.40 |
| 2015-05-15 | 227.40 |
| 2015-05-14 | 222.36 |
| 2015-05-13 | 227.40 |
| 2015-05-12 | 230.27 |
| 2015-05-11 | 230.99 |
| 2015-05-08 | 227.40 |
| 2015-05-07 | 225.96 |
| 2015-05-06 | 230.27 |
| 2015-05-05 | 234.59 |
| 2015-05-04 | 239.63 |
| 2015-04-30 | 216.60 |
| 2015-04-29 | 210.85 |
| 2015-04-28 | 211.57 |
| 2015-04-27 | 211.57 |
| 2015-04-24 | 207.97 |
| 2015-04-23 | 206.53 |
| 2015-04-22 | 203.65 |
| 2015-04-21 | 202.21 |
| 2015-04-20 | 200.77 |
| 2015-04-17 | 205.09 |
| 2015-04-16 | 208.69 |
| 2015-04-15 | 210.13 |
| 2015-04-14 | 207.25 |
| 2015-04-13 | 207.25 |
| 2015-04-10 | 193.58 |
| 2015-04-09 | 188.54 |
| 2015-04-08 | 185.66 |
| 2015-04-02 | 186.38 |
| 2015-04-01 | 184.22 |
| 2015-03-31 | 182.78 |
| 2015-03-30 | 183.50 |
| 2015-03-27 | 184.22 |
| 2015-03-26 | 182.78 |
| 2015-03-25 | 181.34 |
| 2015-03-24 | 182.06 |
| 2015-03-23 | 186.38 |
| 2015-03-20 | 187.82 |
| 2015-03-19 | 182.78 |
| 2015-03-18 | 177.75 |
| 2015-03-17 | 176.31 |
| 2015-03-16 | 176.31 |
| 2015-03-13 | 179.91 |
| 2015-03-12 | 178.47 |
| 2015-03-11 | 177.03 |
| 2015-03-10 | 174.15 |
| 2015-03-09 | 178.47 |
| 2015-03-06 | 178.47 |
| 2015-03-05 | 176.31 |
| 2015-03-04 | 179.19 |
| 2015-03-03 | 177.75 |
| 2015-03-02 | 182.06 |
| 2015-02-27 | 181.34 |
| 2015-02-26 | 179.19 |
| 2015-02-25 | 176.31 |
| 2015-02-24 | 181.34 |
| 2015-02-23 | 181.34 |
| 2015-02-18 | 185.66 |
| 2015-02-17 | 184.22 |
| 2015-02-16 | 182.78 |
| 2015-02-13 | 183.50 |
| 2015-02-12 | 181.34 |
| 2015-02-11 | 182.06 |
| 2015-02-10 | 184.94 |
| 2015-02-09 | 186.38 |
| 2015-02-06 | 186.38 |
| 2015-02-05 | 182.78 |
| 2015-02-04 | 183.50 |
| 2015-02-03 | 184.94 |
| 2015-02-02 | 186.38 |
| 2015-01-30 | 186.38 |
| 2015-01-29 | 186.38 |
| 2015-01-28 | 187.82 |
| 2015-01-27 | 186.38 |
| 2015-01-26 | 186.38 |
| 2015-01-23 | 184.22 |
| 2015-01-22 | 185.66 |
| 2015-01-21 | 181.34 |
| 2015-01-20 | 182.78 |
| 2015-01-19 | 181.34 |
| 2015-01-16 | 187.82 |
| 2015-01-15 | 187.82 |
| 2015-01-14 | 182.06 |
| 2015-01-13 | 184.22 |
| 2015-01-12 | 182.78 |
| 2015-01-09 | 183.50 |
| 2015-01-08 | 179.19 |
| 2015-01-07 | 180.62 |
| 2015-01-06 | 180.62 |
| 2015-01-05 | 184.22 |
| 2015-01-02 | 181.34 |
| 2014-12-31 | 174.87 |
| 2014-12-30 | 171.99 |
| 2014-12-29 | 168.39 |
| 2014-12-24 | 166.95 |
| 2014-12-23 | 170.55 |
| 2014-12-22 | 171.99 |
| 2014-12-19 | 167.67 |
| 2014-12-18 | 169.11 |
| 2014-12-17 | 168.39 |
| 2014-12-16 | 172.71 |
| 2014-12-15 | 176.31 |
| 2014-12-12 | 177.03 |
| 2014-12-11 | 175.59 |
| 2014-12-10 | 177.75 |
| 2014-12-09 | 179.19 |
| 2014-12-08 | 182.06 |
| 2014-12-05 | 183.50 |
| 2014-12-04 | 184.22 |
| 2014-12-03 | 180.62 |
| 2014-12-02 | 179.92 |
| 2014-12-01 | 179.21 |
| 2014-11-28 | 179.92 |
| 2014-11-27 | 181.33 |
| 2014-11-26 | 182.04 |
| 2014-11-25 | 180.62 |
| 2014-11-24 | 185.59 |
| 2014-11-21 | 174.25 |
| 2014-11-20 | 168.58 |
| 2014-11-19 | 167.16 |
| 2014-11-18 | 167.16 |
| 2014-11-17 | 169.29 |
| 2014-11-14 | 169.99 |
| 2014-11-13 | 169.29 |
| 2014-11-12 | 170.70 |
| 2014-11-11 | 167.16 |
| 2014-11-10 | 167.87 |
| 2014-11-07 | 166.45 |
| 2014-11-06 | 165.03 |
| 2014-11-05 | 166.45 |
| 2014-11-04 | 167.87 |
| 2014-11-03 | 167.87 |
| 2014-10-31 | 165.74 |
| 2014-10-30 | 163.62 |
| 2014-10-29 | 164.33 |
| 2014-10-28 | 165.03 |
| 2014-10-27 | 163.62 |
| 2014-10-24 | 165.03 |
| 2014-10-23 | 165.03 |
| 2014-10-22 | 164.33 |
| 2014-10-21 | 163.62 |
| 2014-10-20 | 163.62 |
| 2014-10-17 | 164.33 |
| 2014-10-16 | 165.03 |
| 2014-10-15 | 169.29 |
| 2014-10-14 | 167.87 |
| 2014-10-13 | 164.33 |
| 2014-10-10 | 168.58 |
| 2014-10-09 | 171.41 |
| 2014-10-08 | 170.70 |
| 2014-10-07 | 169.99 |
| 2014-10-06 | 164.33 |
| 2014-10-03 | 160.78 |
| 2014-09-30 | 160.78 |
| 2014-09-29 | 166.45 |
| 2014-09-26 | 171.41 |
| 2014-09-25 | 172.12 |
| 2014-09-24 | 170.70 |
| 2014-09-23 | 177.08 |
| 2014-09-22 | 177.08 |
| 2014-09-19 | 177.79 |
| 2014-09-18 | 162.20 |
| 2014-09-17 | 162.20 |
| 2014-09-16 | 162.20 |
| 2014-09-15 | 162.20 |
| 2014-09-12 | 160.78 |
| 2014-09-11 | 155.82 |
| 2014-09-10 | 160.07 |
| 2014-09-08 | 158.66 |
| 2014-09-05 | 156.53 |
| 2014-09-04 | 156.53 |
| 2014-09-03 | 154.40 |
| 2014-09-02 | 150.15 |
| 2014-09-01 | 152.99 |
| 2014-08-29 | 150.86 |
| 2014-08-28 | 152.28 |
| 2014-08-27 | 152.96 |
| 2014-08-26 | 154.34 |
| 2014-08-25 | 155.71 |
| 2014-08-22 | 154.34 |
| 2014-08-21 | 152.96 |
| 2014-08-20 | 154.34 |
| 2014-08-19 | 155.02 |
| 2014-08-18 | 152.28 |
| 2014-08-15 | 152.28 |
| 2014-08-14 | 155.71 |
| 2014-08-13 | 155.02 |
| 2014-08-12 | 156.39 |
| 2014-08-11 | 157.76 |
| 2014-08-08 | 152.28 |
| 2014-08-07 | 152.96 |
| 2014-08-06 | 151.59 |
| 2014-08-05 | 150.91 |
| 2014-08-04 | 151.59 |
| 2014-08-01 | 150.22 |
| 2014-07-31 | 150.91 |
| 2014-07-30 | 152.96 |
| 2014-07-29 | 148.17 |
| 2014-07-28 | 143.37 |
| 2014-07-25 | 139.25 |
| 2014-07-24 | 135.83 |
| 2014-07-23 | 133.77 |
| 2014-07-22 | 131.71 |
| 2014-07-21 | 130.34 |
| 2014-07-18 | 127.60 |
| 2014-07-17 | 128.97 |
| 2014-07-16 | 125.54 |
| 2014-07-15 | 128.97 |
| 2014-07-14 | 125.54 |
| 2014-07-11 | 124.86 |
| 2014-07-10 | 126.23 |
| 2014-07-09 | 126.23 |
| 2014-07-08 | 128.97 |
| 2014-07-07 | 127.60 |
| 2014-07-04 | 127.60 |
| 2014-07-03 | 126.23 |
| 2014-07-02 | 124.17 |
| 2014-06-30 | 120.74 |
| 2014-06-27 | 118.69 |
| 2014-06-26 | 121.43 |
| 2014-06-25 | 119.37 |
| 2014-06-24 | 116.63 |
| 2014-06-23 | 117.32 |
| 2014-06-20 | 120.06 |
| 2014-06-19 | 120.06 |
| 2014-06-18 | 120.74 |
| 2014-06-17 | 121.43 |
| 2014-06-16 | 122.80 |
| 2014-06-13 | 116.63 |
| 2014-06-12 | 116.63 |
| 2014-06-11 | 116.63 |
| 2014-06-10 | 119.37 |
| 2014-06-09 | 121.43 |
| 2014-06-06 | 114.57 |
| 2014-06-05 | 115.26 |
| 2014-06-04 | 113.20 |
| 2014-06-03 | 114.57 |
| 2014-05-30 | 105.66 |
| 2014-05-29 | 109.09 |
| 2014-05-28 | 109.78 |
| 2014-05-27 | 111.15 |
| 2014-05-26 | 112.52 |
| 2014-05-23 | 111.15 |
| 2014-05-22 | 109.78 |
| 2014-05-21 | 107.72 |
| 2014-05-20 | 111.83 |
| 2014-05-19 | 113.20 |
| 2014-05-16 | 111.83 |
| 2014-05-15 | 115.95 |
| 2014-05-14 | 120.74 |
| 2014-05-13 | 116.63 |
| 2014-05-12 | 115.26 |
| 2014-05-09 | 113.20 |
| 2014-05-08 | 110.46 |
| 2014-05-07 | 115.95 |
| 2014-05-05 | 122.80 |
| 2014-05-02 | 119.37 |
| 2014-04-30 | 118.00 |
| 2014-04-29 | 122.11 |
| 2014-04-28 | 122.80 |
| 2014-04-25 | 125.54 |
| 2014-04-24 | 130.34 |
| 2014-04-23 | 128.28 |
| 2014-04-22 | 134.45 |
| 2014-04-17 | 131.71 |
| 2014-04-16 | 133.08 |
| 2014-04-15 | 135.83 |
| 2014-04-14 | 134.45 |
| 2014-04-11 | 132.40 |
| 2014-04-10 | 133.08 |
| 2014-04-09 | 132.40 |
| 2014-04-08 | 131.71 |
| 2014-04-07 | 130.34 |
| 2014-04-04 | 125.54 |
| 2014-04-03 | 123.49 |
| 2014-04-02 | 122.80 |
| 2014-04-01 | 117.32 |
| 2014-03-31 | 111.15 |
| 2014-03-28 | 106.35 |
| 2014-03-27 | 104.29 |
| 2014-03-26 | 107.03 |
| 2014-03-25 | 111.83 |
| 2014-03-24 | 113.20 |
| 2014-03-21 | 105.66 |
| 2014-03-20 | 113.89 |
| 2014-03-19 | 115.95 |
| 2014-03-18 | 120.74 |
| 2014-03-17 | 117.32 |
| 2014-03-14 | 120.06 |
| 2014-03-13 | 124.86 |
| 2014-03-12 | 128.97 |
| 2014-03-11 | 133.08 |
| 2014-03-10 | 132.40 |
| 2014-03-07 | 135.83 |
| 2014-03-06 | 135.83 |
| 2014-03-05 | 138.57 |
| 2014-03-04 | 138.57 |
| 2014-03-03 | 139.94 |
| 2014-02-28 | 137.88 |
| 2014-02-27 | 139.25 |
| 2014-02-26 | 143.37 |
| 2014-02-25 | 142.68 |
| 2014-02-24 | 144.05 |
| 2014-02-21 | 144.05 |
| 2014-02-20 | 144.74 |
| 2014-02-19 | 142.00 |
| 2014-02-18 | 139.94 |
| 2014-02-17 | 142.68 |
| 2014-02-14 | 142.68 |
| 2014-02-13 | 142.68 |
| 2014-02-12 | 143.37 |
| 2014-02-11 | 146.11 |
| 2014-02-10 | 142.68 |
| 2014-02-07 | 142.68 |
| 2014-02-06 | 140.62 |
| 2014-02-05 | 142.00 |
| 2014-02-04 | 146.79 |
| 2014-01-30 | 145.42 |
| 2014-01-29 | 146.11 |
| 2014-01-28 | 142.68 |
| 2014-01-27 | 142.68 |
| 2014-01-24 | 147.48 |
| 2014-01-23 | 150.91 |
| 2014-01-22 | 157.08 |
| 2014-01-21 | 151.59 |
| 2014-01-20 | 151.59 |
| 2014-01-17 | 156.39 |
| 2014-01-16 | 162.56 |
| 2014-01-15 | 163.93 |
| 2014-01-14 | 145.42 |
| 2014-01-13 | 145.42 |
| 2014-01-10 | 144.05 |
| 2014-01-09 | 147.48 |
| 2014-01-08 | 147.48 |
| 2014-01-07 | 146.79 |
| 2014-01-06 | 149.54 |
| 2014-01-03 | 149.54 |
| 2014-01-02 | 146.79 |
| 2013-12-31 | 146.79 |
| 2013-12-30 | 150.91 |
| 2013-12-27 | 146.11 |
| 2013-12-24 | 142.00 |
| 2013-12-23 | 142.00 |
| 2013-12-20 | 136.51 |
| 2013-12-19 | 133.77 |
| 2013-12-18 | 137.20 |
| 2013-12-17 | 137.20 |
| 2013-12-16 | 134.45 |
| 2013-12-13 | 139.25 |
| 2013-12-12 | 148.85 |
| 2013-12-11 | 149.54 |
| 2013-12-10 | 152.96 |
| 2013-12-09 | 153.65 |
| 2013-12-06 | 152.96 |
| 2013-12-05 | 151.59 |
| 2013-12-04 | 153.65 |
| 2013-12-03 | 155.02 |
| 2013-12-02 | 158.45 |
| 2013-11-29 | 157.08 |
| 2013-11-28 | 160.51 |
| 2013-11-27 | 163.25 |
| 2013-11-26 | 164.62 |
| 2013-11-25 | 168.05 |
| 2013-11-22 | 170.79 |
| 2013-11-21 | 168.05 |
| 2013-11-20 | 170.79 |
| 2013-11-19 | 172.84 |
| 2013-11-18 | 173.53 |
| 2013-11-15 | 163.93 |
| 2013-11-14 | 163.93 |
| 2013-11-13 | 165.30 |
| 2013-11-12 | 162.56 |
| 2013-11-11 | 164.62 |
| 2013-11-08 | 161.19 |
| 2013-11-07 | 159.82 |
| 2013-11-06 | 160.51 |
| 2013-11-05 | 160.51 |
| 2013-11-04 | 160.51 |
| 2013-11-01 | 161.19 |
| 2013-10-31 | 159.82 |
| 2013-10-30 | 161.19 |
| 2013-10-29 | 160.51 |
| 2013-10-28 | 159.82 |
| 2013-10-25 | 161.19 |
| 2013-10-24 | 161.19 |
| 2013-10-23 | 160.51 |
| 2013-10-22 | 164.62 |
| 2013-10-21 | 161.19 |
| 2013-10-18 | 161.88 |
| 2013-10-17 | 163.25 |
| 2013-10-16 | 163.93 |
| 2013-10-15 | 165.30 |
| 2013-10-11 | 163.93 |
| 2013-10-10 | 161.88 |
| 2013-10-09 | 163.25 |
| 2013-10-08 | 162.56 |
| 2013-10-07 | 159.13 |
| 2013-10-04 | 165.30 |
| 2013-10-03 | 161.88 |
| 2013-10-02 | 162.56 |
| 2013-09-30 | 159.13 |
| 2013-09-27 | 159.13 |
| 2013-09-26 | 159.82 |
| 2013-09-25 | 161.19 |
| 2013-09-24 | 162.56 |
| 2013-09-23 | 164.62 |
| 2013-09-19 | 162.56 |
| 2013-09-18 | 157.76 |
| 2013-09-17 | 157.08 |
| 2013-09-16 | 157.08 |
| 2013-09-13 | 152.96 |
| 2013-09-12 | 152.96 |
| 2013-09-11 | 155.71 |
| 2013-09-10 | 155.02 |
| 2013-09-09 | 152.28 |
| 2013-09-06 | 152.96 |
| 2013-09-05 | 150.22 |
| 2013-09-04 | 152.28 |
| 2013-09-03 | 155.02 |
| 2013-09-02 | 152.28 |
| 2013-08-30 | 148.85 |
| 2013-08-29 | 157.08 |
| 2013-08-28 | 154.37 |
| 2013-08-27 | 158.43 |
| 2013-08-26 | 159.11 |
| 2013-08-23 | 163.84 |
| 2013-08-22 | 161.81 |
| 2013-08-21 | 156.40 |
| 2013-08-20 | 159.11 |
| 2013-08-19 | 160.46 |
| 2013-08-16 | 163.17 |
| 2013-08-15 | 157.08 |
| 2013-08-13 | 156.40 |
| 2013-08-12 | 157.75 |
| 2013-08-09 | 154.37 |
| 2013-08-08 | 156.40 |
| 2013-08-07 | 157.08 |
| 2013-08-06 | 155.72 |
| 2013-08-05 | 157.08 |
| 2013-08-02 | 159.11 |
| 2013-08-01 | 159.78 |
| 2013-07-31 | 161.14 |
| 2013-07-30 | 159.78 |
| 2013-07-29 | 159.11 |
| 2013-07-26 | 158.43 |
| 2013-07-25 | 159.78 |
| 2013-07-24 | 163.84 |
| 2013-07-23 | 160.46 |
| 2013-07-22 | 154.37 |
| 2013-07-19 | 157.08 |
| 2013-07-18 | 155.05 |
| 2013-07-17 | 152.34 |
| 2013-07-16 | 155.72 |
| 2013-07-15 | 151.67 |
| 2013-07-12 | 147.61 |
| 2013-07-11 | 148.96 |
| 2013-07-10 | 146.93 |
| 2013-07-09 | 147.61 |
| 2013-07-08 | 146.93 |
| 2013-07-05 | 150.31 |
| 2013-07-04 | 153.02 |
| 2013-07-03 | 150.99 |
| 2013-07-02 | 155.72 |
| 2013-06-28 | 157.75 |
| 2013-06-27 | 155.05 |
| 2013-06-26 | 155.72 |
| 2013-06-25 | 153.02 |
| 2013-06-24 | 150.99 |
| 2013-06-21 | 156.40 |
| 2013-06-20 | 157.75 |
| 2013-06-19 | 167.90 |
| 2013-06-18 | 166.55 |
| 2013-06-17 | 168.58 |
| 2013-06-14 | 164.52 |
| 2013-06-13 | 156.40 |
| 2013-06-11 | 161.14 |
| 2013-06-10 | 161.14 |
| 2013-06-07 | 162.49 |
| 2013-06-06 | 164.52 |
| 2013-06-05 | 163.84 |
| 2013-06-04 | 167.90 |
| 2013-06-03 | 164.52 |
| 2013-05-31 | 170.61 |
| 2013-05-30 | 167.90 |
| 2013-05-29 | 169.25 |
| 2013-05-28 | 173.99 |
| 2013-05-27 | 167.23 |
| 2013-05-24 | 170.61 |
| 2013-05-23 | 169.25 |
| 2013-05-22 | 176.70 |
| 2013-05-21 | 169.93 |
| 2013-05-20 | 169.25 |
| 2013-05-16 | 163.17 |
| 2013-05-15 | 160.46 |
| 2013-05-14 | 158.43 |
| 2013-05-13 | 159.78 |
| 2013-05-10 | 158.43 |
| 2013-05-09 | 159.78 |
| 2013-05-08 | 159.11 |
| 2013-05-07 | 158.43 |
| 2013-05-06 | 156.40 |
| 2013-05-03 | 152.34 |
| 2013-05-02 | 155.05 |
| 2013-04-30 | 162.49 |
| 2013-04-29 | 161.14 |
| 2013-04-26 | 161.81 |
| 2013-04-25 | 162.49 |
| 2013-04-24 | 159.11 |
| 2013-04-23 | 161.14 |
| 2013-04-22 | 159.11 |
| 2013-04-19 | 161.14 |
| 2013-04-18 | 157.08 |
| 2013-04-17 | 157.75 |
| 2013-04-16 | 153.69 |
| 2013-04-15 | 153.02 |
| 2013-04-12 | 165.20 |
| 2013-04-11 | 168.58 |
| 2013-04-10 | 161.14 |
| 2013-04-09 | 159.78 |
| 2013-04-08 | 157.75 |
| 2013-04-05 | 160.46 |
| 2013-04-03 | 166.55 |
| 2013-04-02 | 180.76 |
| 2013-03-28 | 182.79 |
| 2013-03-27 | 182.79 |
| 2013-03-26 | 182.79 |
| 2013-03-25 | 176.02 |
| 2013-03-22 | 180.08 |
| 2013-03-21 | 181.43 |
| 2013-03-20 | 180.08 |
| 2013-03-19 | 178.73 |
| 2013-03-18 | 178.73 |
| 2013-03-15 | 190.90 |
| 2013-03-14 | 180.08 |
| 2013-03-13 | 184.81 |
| 2013-03-12 | 184.14 |
| 2013-03-11 | 188.20 |
| 2013-03-08 | 190.90 |
| 2013-03-07 | 193.61 |
| 2013-03-06 | 195.64 |
| 2013-03-05 | 190.23 |
| 2013-03-04 | 189.55 |
| 2013-03-01 | 190.90 |
| 2013-02-28 | 194.29 |
| 2013-02-27 | 188.87 |
| 2013-02-26 | 183.46 |
| 2013-02-25 | 184.81 |
| 2013-02-22 | 193.61 |
| 2013-02-21 | 194.29 |
| 2013-02-20 | 201.05 |
| 2013-02-19 | 198.35 |
| 2013-02-18 | 200.37 |
| 2013-02-15 | 201.05 |
| 2013-02-14 | 201.05 |
| 2013-02-08 | 199.70 |
| 2013-02-07 | 196.99 |
| 2013-02-06 | 201.05 |
| 2013-02-05 | 201.05 |
| 2013-02-04 | 209.85 |
| 2013-02-01 | 205.79 |
| 2013-01-31 | 203.76 |
| 2013-01-30 | 207.14 |
| 2013-01-29 | 204.43 |
| 2013-01-28 | 194.29 |
| 2013-01-25 | 190.90 |
| 2013-01-24 | 190.23 |
| 2013-01-23 | 189.55 |
| 2013-01-22 | 195.64 |
| 2013-01-21 | 201.05 |
| 2013-01-18 | 201.05 |
| 2013-01-17 | 196.99 |
| 2013-01-16 | 196.99 |
| 2013-01-15 | 201.05 |
| 2013-01-14 | 194.29 |
| 2013-01-11 | 187.52 |
| 2013-01-10 | 186.84 |
| 2013-01-09 | 176.70 |
| 2013-01-08 | 173.31 |
| 2013-01-07 | 178.05 |
| 2013-01-04 | 171.96 |
| 2013-01-03 | 168.58 |
| 2013-01-02 | 169.25 |
| 2012-12-31 | 167.90 |
| 2012-12-28 | 169.25 |
| 2012-12-27 | 164.52 |
| 2012-12-24 | 166.55 |
| 2012-12-21 | 167.23 |
| 2012-12-20 | 168.58 |
| 2012-12-19 | 167.90 |
| 2012-12-18 | 160.46 |
| 2012-12-17 | 159.78 |
| 2012-12-14 | 163.17 |
| 2012-12-13 | 161.14 |
| 2012-12-12 | 165.20 |
| 2012-12-11 | 163.84 |
| 2012-12-10 | 167.90 |
| 2012-12-07 | 169.25 |
| 2012-12-06 | 171.96 |
| 2012-12-05 | 170.61 |
| 2012-12-04 | 169.25 |
| 2012-12-03 | 169.25 |
| 2012-11-30 | 165.23 |
| 2012-11-29 | 159.18 |
| 2012-11-28 | 151.80 |
| 2012-11-27 | 153.14 |
| 2012-11-26 | 152.47 |
| 2012-11-23 | 151.80 |
| 2012-11-22 | 149.78 |
| 2012-11-21 | 141.72 |
| 2012-11-20 | 138.37 |
| 2012-11-19 | 140.38 |
| 2012-11-16 | 141.72 |
| 2012-11-15 | 140.38 |
| 2012-11-14 | 141.72 |
| 2012-11-13 | 139.04 |
| 2012-11-12 | 143.07 |
| 2012-11-09 | 144.41 |
| 2012-11-08 | 144.41 |
| 2012-11-07 | 149.11 |
| 2012-11-06 | 145.75 |
| 2012-11-05 | 148.44 |
| 2012-11-02 | 147.77 |
| 2012-11-01 | 149.78 |
| 2012-10-31 | 149.78 |
| 2012-10-30 | 145.08 |
| 2012-10-29 | 145.08 |
| 2012-10-26 | 165.90 |
| 2012-10-25 | 169.93 |
| 2012-10-24 | 164.55 |
| 2012-10-22 | 161.20 |
| 2012-10-19 | 149.78 |
| 2012-10-18 | 153.81 |
| 2012-10-17 | 149.78 |
| 2012-10-16 | 153.81 |
| 2012-10-15 | 149.78 |
| 2012-10-12 | 139.04 |
| 2012-10-11 | 144.41 |
| 2012-10-10 | 149.11 |
| 2012-10-09 | 150.45 |
| 2012-10-08 | 152.47 |
| 2012-10-05 | 136.35 |
| 2012-10-04 | 130.98 |
| 2012-10-03 | 127.62 |
| 2012-09-28 | 127.62 |
| 2012-09-27 | 127.62 |
| 2012-09-26 | 126.28 |
| 2012-09-25 | 128.97 |
| 2012-09-24 | 128.97 |
| 2012-09-21 | 120.91 |
| 2012-09-20 | 113.52 |
| 2012-09-19 | 114.87 |
| 2012-09-18 | 111.51 |
| 2012-09-17 | 110.84 |
| 2012-09-14 | 112.85 |
| 2012-09-13 | 109.49 |
| 2012-09-12 | 106.81 |
| 2012-09-11 | 96.74 |
| 2012-09-10 | 94.05 |
| 2012-09-07 | 92.71 |
| 2012-09-06 | 91.37 |
| 2012-09-05 | 94.72 |
| 2012-09-04 | 93.38 |
| 2012-09-03 | 94.72 |
| 2012-08-31 | 97.41 |
| 2012-08-30 | 92.71 |
| 2012-08-29 | 93.38 |
| 2012-08-28 | 93.38 |
| 2012-08-27 | 94.05 |
| 2012-08-24 | 93.38 |
| 2012-08-23 | 94.72 |
| 2012-08-22 | 91.37 |
| 2012-08-21 | 96.07 |
| 2012-08-20 | 92.71 |
| 2012-08-17 | 94.05 |
| 2012-08-16 | 92.04 |
| 2012-08-15 | 90.69 |
| 2012-08-14 | 96.07 |
| 2012-08-13 | 94.72 |
| 2012-08-10 | 94.72 |
| 2012-08-09 | 96.74 |
| 2012-08-08 | 95.39 |
| 2012-08-07 | 96.74 |
| 2012-08-06 | 99.42 |
| 2012-08-03 | 96.74 |
| 2012-08-02 | 96.07 |
| 2012-08-01 | 94.72 |
| 2012-07-31 | 92.71 |
| 2012-07-30 | 90.02 |
| 2012-07-27 | 88.68 |
| 2012-07-26 | 85.42 |
| 2012-07-25 | 86.72 |
| 2012-07-24 | 88.68 |
| 2012-07-23 | 86.72 |
| 2012-07-20 | 92.60 |
| 2012-07-19 | 91.29 |
| 2012-07-18 | 91.29 |
| 2012-07-17 | 94.56 |
| 2012-07-16 | 89.33 |
| 2012-07-13 | 93.25 |
| 2012-07-12 | 93.90 |
| 2012-07-11 | 95.21 |
| 2012-07-10 | 95.86 |
| 2012-07-09 | 95.21 |
| 2012-07-06 | 99.13 |
| 2012-07-05 | 94.56 |
| 2012-07-04 | 90.64 |
| 2012-07-03 | 90.64 |
| 2012-06-29 | 86.07 |
| 2012-06-28 | 84.11 |
| 2012-06-27 | 81.50 |
| 2012-06-26 | 79.54 |
| 2012-06-25 | 84.11 |
| 2012-06-22 | 82.80 |
| 2012-06-21 | 80.19 |
| 2012-06-20 | 83.46 |
| 2012-06-19 | 82.80 |
| 2012-06-18 | 82.15 |
| 2012-06-15 | 80.85 |
| 2012-06-14 | 78.89 |
| 2012-06-13 | 78.23 |
| 2012-06-12 | 79.54 |
| 2012-06-11 | 77.58 |
| 2012-06-08 | 76.28 |
| 2012-06-07 | 80.85 |
| 2012-06-06 | 79.54 |
| 2012-06-05 | 77.58 |
| 2012-06-04 | 78.89 |
| 2012-06-01 | 80.85 |
| 2012-05-31 | 73.01 |
| 2012-05-30 | 82.80 |
| 2012-05-29 | 86.07 |
| 2012-05-28 | 84.11 |
| 2012-05-25 | 84.76 |
| 2012-05-24 | 80.85 |
| 2012-05-23 | 79.54 |
| 2012-05-22 | 84.11 |
| 2012-05-21 | 80.19 |
| 2012-05-18 | 73.66 |
| 2012-05-17 | 75.62 |
| 2012-05-16 | 76.28 |
| 2012-05-15 | 80.19 |
| 2012-05-14 | 80.19 |
| 2012-05-11 | 83.46 |
| 2012-05-10 | 83.46 |
| 2012-05-09 | 86.07 |
| 2012-05-08 | 86.07 |
| 2012-05-07 | 88.68 |
| 2012-05-04 | 93.90 |
| 2012-05-03 | 97.82 |
| 2012-05-02 | 101.08 |
| 2012-04-30 | 92.60 |
| 2012-04-27 | 85.42 |
| 2012-04-26 | 87.37 |
| 2012-04-25 | 86.72 |
| 2012-04-24 | 87.37 |
| 2012-04-23 | 86.07 |
| 2012-04-20 | 88.68 |
| 2012-04-19 | 87.37 |
| 2012-04-18 | 85.42 |
| 2012-04-17 | 82.80 |
| 2012-04-16 | 84.11 |
| 2012-04-13 | 84.76 |
| 2012-04-12 | 83.46 |
| 2012-04-11 | 84.76 |
| 2012-04-10 | 86.07 |
| 2012-04-05 | 86.72 |
| 2012-04-03 | 88.68 |
| 2012-04-02 | 88.03 |
| 2012-03-30 | 88.03 |
| 2012-03-29 | 90.64 |
| 2012-03-28 | 93.90 |
| 2012-03-27 | 94.56 |
| 2012-03-26 | 91.29 |
| 2012-03-23 | 86.72 |
| 2012-03-22 | 91.94 |
| 2012-03-21 | 95.21 |
| 2012-03-20 | 93.90 |
| 2012-03-19 | 95.86 |
| 2012-03-16 | 99.13 |
| 2012-03-15 | 103.04 |
| 2012-03-14 | 104.35 |
| 2012-03-13 | 104.35 |
| 2012-03-12 | 98.47 |
| 2012-03-09 | 95.86 |
| 2012-03-08 | 97.17 |
| 2012-03-07 | 94.56 |
| 2012-03-06 | 96.51 |
| 2012-03-05 | 101.08 |
| 2012-03-02 | 95.86 |
| 2012-03-01 | 101.74 |
| 2012-02-29 | 103.04 |
| 2012-02-28 | 101.74 |
| 2012-02-27 | 101.08 |
| 2012-02-24 | 99.13 |
| 2012-02-23 | 112.84 |
| 2012-02-22 | 116.75 |
| 2012-02-21 | 113.49 |
| 2012-02-20 | 112.84 |
| 2012-02-17 | 110.88 |
| 2012-02-16 | 105.65 |
| 2012-02-15 | 106.31 |
| 2012-02-14 | 95.86 |
| 2012-02-13 | 87.37 |
| 2012-02-10 | 87.37 |
| 2012-02-09 | 89.33 |
| 2012-02-08 | 87.37 |
| 2012-02-07 | 86.07 |
| 2012-02-06 | 86.72 |
| 2012-02-03 | 86.07 |
| 2012-02-02 | 88.68 |
| 2012-02-01 | 86.07 |
| 2012-01-31 | 84.76 |
| 2012-01-30 | 82.15 |
| 2012-01-27 | 88.03 |
| 2012-01-26 | 86.07 |
| 2012-01-20 | 77.58 |
| 2012-01-19 | 74.97 |
| 2012-01-18 | 69.75 |
| 2012-01-17 | 66.48 |
| 2012-01-16 | 63.22 |
| 2012-01-13 | 65.18 |
| 2012-01-12 | 67.14 |
| 2012-01-11 | 63.87 |
| 2012-01-10 | 62.56 |
| 2012-01-09 | 62.56 |
| 2012-01-06 | 59.30 |
| 2012-01-05 | 59.95 |
| 2012-01-04 | 57.99 |
| 2012-01-03 | 57.34 |
| 2011-12-30 | 58.65 |
| 2011-12-29 | 56.69 |
| 2011-12-28 | 55.38 |
| 2011-12-23 | 57.34 |
| 2011-12-22 | 54.08 |
| 2011-12-21 | 50.16 |
| 2011-12-20 | 52.12 |
| 2011-12-19 | 52.77 |
| 2011-12-16 | 52.12 |
| 2011-12-15 | 57.34 |
| 2011-12-14 | 58.65 |
| 2011-12-13 | 59.30 |
| 2011-12-12 | 61.91 |
| 2011-12-09 | 61.91 |
| 2011-12-08 | 65.18 |
| 2011-12-07 | 64.52 |
| 2011-12-06 | 60.61 |
| 2011-12-05 | 63.22 |
| 2011-12-02 | 59.95 |
| 2011-12-01 | 65.83 |
| 2011-11-30 | 61.26 |
| 2011-11-29 | 69.09 |
| 2011-11-28 | 68.44 |
| 2011-11-25 | 69.09 |
| 2011-11-24 | 71.71 |
| 2011-11-23 | 95.21 |
| 2011-11-22 | 100.43 |
| 2011-11-21 | 99.13 |
| 2011-11-18 | 103.04 |
| 2011-11-17 | 102.39 |
| 2011-11-16 | 102.39 |
| 2011-11-15 | 106.31 |
| 2011-11-14 | 108.92 |
| 2011-11-11 | 102.39 |
| 2011-11-10 | 103.04 |
| 2011-11-09 | 110.22 |
| 2011-11-08 | 105.65 |
| 2011-11-07 | 102.39 |
| 2011-11-04 | 101.74 |
| 2011-11-03 | 95.21 |
| 2011-11-02 | 106.96 |
| 2011-11-01 | 106.96 |
| 2011-10-31 | 112.84 |
| 2011-10-28 | 111.53 |
| 2011-10-27 | 103.70 |
| 2011-10-26 | 95.21 |
| 2011-10-25 | 97.17 |
| 2011-10-24 | 93.25 |
| 2011-10-21 | 87.37 |
| 2011-10-20 | 87.37 |
| 2011-10-19 | 88.68 |
| 2011-10-18 | 84.76 |
| 2011-10-17 | 99.13 |
| 2011-10-14 | 97.82 |
| 2011-10-13 | 99.78 |
| 2011-10-12 | 91.94 |
| 2011-10-11 | 86.07 |
| 2011-10-10 | 76.28 |
| 2011-10-07 | 73.66 |
| 2011-10-06 | 64.52 |
| 2011-10-04 | 57.34 |
| 2011-10-03 | 62.56 |
| 2011-09-30 | 74.97 |
| 2011-09-28 | 77.58 |
| 2011-09-27 | 82.15 |
| 2011-09-26 | 81.50 |
| 2011-09-23 | 112.18 |
| 2011-09-22 | 115.45 |
| 2011-09-21 | 125.89 |
| 2011-09-20 | 127.20 |
| 2011-09-19 | 123.93 |
| 2011-09-16 | 131.77 |
| 2011-09-15 | 118.06 |
| 2011-09-14 | 116.75 |
| 2011-09-12 | 127.85 |
| 2011-09-09 | 134.38 |
| 2011-09-08 | 134.38 |
| 2011-09-07 | 133.75 |
| 2011-09-06 | 134.38 |
| 2011-09-05 | 136.91 |
| 2011-09-02 | 141.98 |
| 2011-09-01 | 145.15 |
| 2011-08-31 | 141.35 |
| 2011-08-30 | 134.38 |
| 2011-08-29 | 129.95 |
| 2011-08-26 | 125.51 |
| 2011-08-25 | 129.31 |
| 2011-08-24 | 129.95 |
| 2011-08-23 | 131.85 |
| 2011-08-22 | 124.25 |
| 2011-08-19 | 138.18 |
| 2011-08-18 | 147.68 |
| 2011-08-17 | 148.95 |
| 2011-08-16 | 138.81 |
| 2011-08-15 | 137.55 |
| 2011-08-12 | 133.11 |
| 2011-08-11 | 139.45 |
| 2011-08-10 | 147.05 |
| 2011-08-09 | 147.05 |
| 2011-08-08 | 145.78 |
| 2011-08-05 | 156.55 |
| 2011-08-04 | 173.02 |
| 2011-08-03 | 174.92 |
| 2011-08-02 | 181.26 |
| 2011-08-01 | 182.52 |
| 2011-07-29 | 179.99 |
| 2011-07-28 | 181.89 |
| 2011-07-27 | 181.89 |
| 2011-07-26 | 181.89 |
| 2011-07-25 | 179.99 |
| 2011-07-22 | 180.62 |
| 2011-07-21 | 178.09 |
| 2011-07-20 | 181.26 |
| 2011-07-19 | 176.19 |
| 2011-07-18 | 176.19 |
| 2011-07-15 | 181.26 |
| 2011-07-14 | 181.26 |
| 2011-07-13 | 178.72 |
| 2011-07-12 | 177.46 |
| 2011-07-11 | 181.89 |
| 2011-07-08 | 186.32 |
| 2011-07-07 | 183.79 |
| 2011-07-06 | 185.69 |
| 2011-07-05 | 187.59 |
| 2011-07-04 | 190.13 |
| 2011-06-30 | 188.22 |
| 2011-06-29 | 185.06 |
| 2011-06-28 | 184.42 |
| 2011-06-27 | 184.42 |
| 2011-06-24 | 183.16 |
| 2011-06-23 | 178.09 |
| 2011-06-22 | 175.56 |
| 2011-06-21 | 173.02 |
| 2011-06-20 | 167.32 |
| 2011-06-17 | 180.62 |
| 2011-06-16 | 181.26 |
| 2011-06-15 | 189.49 |
| 2011-06-14 | 192.66 |
| 2011-06-13 | 188.22 |
| 2011-06-10 | 200.26 |
| 2011-06-09 | 200.89 |
| 2011-06-08 | 202.16 |
| 2011-06-07 | 202.79 |
| 2011-06-03 | 199.63 |
| 2011-06-02 | 204.06 |
| 2011-06-01 | 204.06 |
| 2011-05-31 | 205.33 |
| 2011-05-30 | 200.26 |
| 2011-05-27 | 193.93 |
| 2011-05-26 | 200.26 |
| 2011-05-25 | 200.26 |
| 2011-05-24 | 200.89 |
| 2011-05-23 | 198.36 |
| 2011-05-20 | 202.79 |
| 2011-05-19 | 202.16 |
| 2011-05-18 | 202.79 |
| 2011-05-17 | 204.06 |
| 2011-05-16 | 189.49 |
| 2011-05-13 | 190.76 |
| 2011-05-12 | 185.06 |
| 2011-05-11 | 182.52 |
| 2011-05-09 | 185.06 |
| 2011-05-06 | 184.42 |
| 2011-05-05 | 178.09 |
| 2011-05-04 | 178.09 |
| 2011-05-03 | 185.06 |
| 2011-04-29 | 186.96 |
| 2011-04-28 | 185.06 |
| 2011-04-27 | 185.69 |
| 2011-04-26 | 186.32 |
| 2011-04-21 | 186.32 |
| 2011-04-20 | 187.59 |
| 2011-04-19 | 183.79 |
| 2011-04-18 | 185.06 |
| 2011-04-15 | 185.69 |
| 2011-04-14 | 185.06 |
| 2011-04-13 | 181.89 |
| 2011-04-12 | 181.26 |
| 2011-04-11 | 186.96 |
| 2011-04-08 | 187.59 |
| 2011-04-07 | 186.96 |
| 2011-04-06 | 188.22 |
| 2011-04-04 | 183.16 |
| 2011-04-01 | 180.62 |
| 2011-03-31 | 179.36 |
| 2011-03-30 | 178.72 |
| 2011-03-29 | 176.19 |
| 2011-03-28 | 178.72 |
| 2011-03-25 | 177.46 |
| 2011-03-24 | 178.72 |
| 2011-03-23 | 176.82 |
| 2011-03-22 | 178.72 |
| 2011-03-21 | 178.72 |
| 2011-03-18 | 181.26 |
| 2011-03-17 | 178.72 |
| 2011-03-16 | 185.06 |
| 2011-03-15 | 181.89 |
| 2011-03-14 | 189.49 |
| 2011-03-11 | 195.19 |
| 2011-03-10 | 205.33 |
| 2011-03-09 | 205.96 |
| 2011-03-08 | 207.86 |
| 2011-03-07 | 206.60 |
| 2011-03-04 | 209.76 |
| 2011-03-03 | 203.43 |
| 2011-03-02 | 200.89 |
| 2011-03-01 | 205.33 |
| 2011-02-28 | 202.79 |
| 2011-02-25 | 190.76 |
| 2011-02-24 | 186.96 |
| 2011-02-23 | 195.83 |
| 2011-02-22 | 202.16 |
| 2011-02-21 | 210.40 |
| 2011-02-18 | 210.40 |
| 2011-02-17 | 212.30 |
| 2011-02-16 | 212.93 |
| 2011-02-15 | 204.69 |
| 2011-02-14 | 209.76 |
| 2011-02-11 | 211.66 |
| 2011-02-10 | 206.60 |
| 2011-02-09 | 210.40 |
| 2011-02-08 | 221.80 |
| 2011-02-07 | 224.33 |
| 2011-02-02 | 219.90 |
| 2011-02-01 | 225.60 |
| 2011-01-31 | 209.76 |
| 2011-01-28 | 213.56 |
| 2011-01-27 | 215.46 |
| 2011-01-26 | 212.30 |
| 2011-01-25 | 212.93 |
| 2011-01-24 | 216.10 |
| 2011-01-21 | 218.00 |
| 2011-01-20 | 218.63 |
| 2011-01-19 | 224.97 |
| 2011-01-18 | 221.80 |
| 2011-01-17 | 216.73 |
| 2011-01-14 | 218.00 |
| 2011-01-13 | 218.00 |
| 2011-01-12 | 223.07 |
| 2011-01-11 | 225.60 |
| 2011-01-10 | 222.43 |
| 2011-01-07 | 224.97 |
| 2011-01-06 | 230.67 |
| 2011-01-05 | 232.57 |
| 2011-01-04 | 232.57 |
| 2011-01-03 | 166.69 |
| 2010-12-31 | 163.52 |
| 2010-12-30 | 164.79 |
| 2010-12-29 | 159.72 |
| 2010-12-28 | 155.92 |
| 2010-12-24 | 160.35 |
| 2010-12-23 | 160.99 |
| 2010-12-22 | 155.29 |
| 2010-12-21 | 155.92 |
| 2010-12-20 | 152.75 |
| 2010-12-17 | 154.65 |
| 2010-12-16 | 154.02 |
| 2010-12-15 | 158.45 |
| 2010-12-14 | 163.52 |
| 2010-12-13 | 164.79 |
| 2010-12-10 | 165.42 |
| 2010-12-09 | 164.15 |
| 2010-12-08 | 163.52 |
| 2010-12-07 | 156.55 |
| 2010-12-06 | 155.93 |
| 2010-12-03 | 157.17 |
| 2010-12-02 | 157.17 |
| 2010-12-01 | 151.57 |
| 2010-11-30 | 153.44 |
| 2010-11-29 | 150.95 |
| 2010-11-26 | 151.57 |
| 2010-11-25 | 152.82 |
| 2010-11-24 | 149.08 |
| 2010-11-23 | 146.59 |
| 2010-11-22 | 150.32 |
| 2010-11-19 | 165.27 |
| 2010-11-18 | 169.01 |
| 2010-11-17 | 160.91 |
| 2010-11-16 | 168.38 |
| 2010-11-15 | 172.74 |
| 2010-11-12 | 177.10 |
| 2010-11-11 | 187.69 |
| 2010-11-10 | 188.31 |
| 2010-11-09 | 188.93 |
| 2010-11-08 | 181.46 |
| 2010-11-05 | 182.71 |
| 2010-11-04 | 173.36 |
| 2010-11-03 | 163.40 |
| 2010-11-02 | 157.80 |
| 2010-11-01 | 150.32 |
| 2010-10-29 | 147.83 |
| 2010-10-28 | 149.08 |
| 2010-10-27 | 150.95 |
| 2010-10-26 | 159.04 |
| 2010-10-25 | 160.29 |
| 2010-10-22 | 160.29 |
| 2010-10-21 | 154.68 |
| 2010-10-20 | 156.55 |
| 2010-10-19 | 160.91 |
| 2010-10-18 | 159.67 |
| 2010-10-15 | 160.29 |
| 2010-10-14 | 161.53 |
| 2010-10-13 | 155.31 |
| 2010-10-12 | 155.31 |
| 2010-10-11 | 154.06 |
| 2010-10-08 | 164.65 |
| 2010-10-07 | 172.12 |
| 2010-10-06 | 133.51 |
| 2010-10-05 | 123.55 |
| 2010-10-04 | 124.79 |
| 2010-09-30 | 117.94 |
| 2010-09-29 | 119.19 |
| 2010-09-28 | 117.32 |
| 2010-09-27 | 118.57 |
| 2010-09-24 | 114.83 |
| 2010-09-22 | 111.09 |
| 2010-09-21 | 111.09 |
| 2010-09-20 | 105.49 |
| 2010-09-17 | 100.51 |
| 2010-09-16 | 99.89 |
| 2010-09-15 | 98.02 |
| 2010-09-14 | 99.26 |
| 2010-09-13 | 97.40 |
| 2010-09-10 | 93.66 |
| 2010-09-09 | 92.41 |
| 2010-09-08 | 95.53 |
| 2010-09-07 | 94.90 |
| 2010-09-06 | 96.77 |
| 2010-09-03 | 91.79 |
| 2010-09-02 | 91.79 |
| 2010-09-01 | 92.41 |
| 2010-08-31 | 89.92 |
| 2010-08-30 | 92.41 |
| 2010-08-27 | 93.04 |
| 2010-08-26 | 96.77 |
| 2010-08-25 | 95.53 |
| 2010-08-24 | 100.51 |
| 2010-08-23 | 98.64 |
| 2010-08-20 | 98.02 |
| 2010-08-19 | 98.02 |
| 2010-08-18 | 99.89 |
| 2010-08-17 | 99.26 |
| 2010-08-16 | 103.00 |
| 2010-08-13 | 102.38 |
| 2010-08-12 | 100.51 |
| 2010-08-11 | 100.51 |
| 2010-08-10 | 95.53 |
| 2010-08-09 | 100.51 |
| 2010-08-06 | 96.77 |
| 2010-08-05 | 99.89 |
| 2010-08-04 | 101.09 |
| 2010-08-03 | 98.09 |
| 2010-08-02 | 98.69 |
| 2010-07-30 | 98.69 |
| 2010-07-29 | 98.09 |
| 2010-07-28 | 98.69 |
| 2010-07-27 | 96.28 |
| 2010-07-26 | 95.08 |
| 2010-07-23 | 91.48 |
| 2010-07-22 | 89.68 |
| 2010-07-21 | 88.48 |
| 2010-07-20 | 89.68 |
| 2010-07-19 | 84.88 |
| 2010-07-16 | 84.88 |
| 2010-07-15 | 86.08 |
| 2010-07-14 | 90.28 |
| 2010-07-13 | 89.08 |
| 2010-07-12 | 86.68 |
| 2010-07-09 | 84.88 |
| 2010-07-08 | 81.88 |
| 2010-07-07 | 77.08 |
| 2010-07-06 | 77.08 |
| 2010-07-05 | 73.47 |
| 2010-07-02 | 74.08 |
| 2010-06-30 | 76.48 |
| 2010-06-29 | 75.88 |
| 2010-06-28 | 75.28 |
| 2010-06-25 | 70.47 |
| 2010-06-24 | 71.07 |
| 2010-06-23 | 55.47 |
| 2010-06-22 | 56.07 |
| 2010-06-21 | 56.67 |
| 2010-06-18 | 51.87 |
| 2010-06-17 | 51.27 |
| 2010-06-15 | 51.27 |
| 2010-06-14 | 48.26 |
| 2010-06-11 | 47.06 |
| 2010-06-10 | 45.26 |
| 2010-06-09 | 42.86 |
| 2010-06-08 | 42.26 |
| 2010-06-07 | 44.66 |
| 2010-06-04 | 47.06 |
| 2010-06-03 | 49.46 |
| 2010-06-02 | 47.06 |
| 2010-06-01 | 48.26 |
| 2010-05-31 | 48.26 |
| 2010-05-28 | 48.26 |
| 2010-05-27 | 47.66 |
| 2010-05-26 | 46.46 |
| 2010-05-25 | 45.86 |
| 2010-05-24 | 53.07 |
| 2010-05-20 | 47.06 |
| 2010-05-19 | 50.67 |
| 2010-05-18 | 53.07 |
| 2010-05-17 | 53.07 |
| 2010-05-14 | 54.87 |
| 2010-05-13 | 57.87 |
| 2010-05-12 | 56.67 |
| 2010-05-11 | 57.87 |
| 2010-05-10 | 60.87 |
| 2010-05-07 | 59.67 |
| 2010-05-06 | 67.47 |
| 2010-05-05 | 69.87 |
| 2010-05-04 | 74.68 |
| 2010-05-03 | 77.08 |
| 2010-04-30 | 81.28 |
| 2010-04-29 | 77.08 |
| 2010-04-28 | 86.08 |
| 2010-04-27 | 86.68 |
| 2010-04-26 | 88.48 |
| 2010-04-23 | 92.08 |
| 2010-04-22 | 89.68 |
| 2010-04-21 | 93.28 |
| 2010-04-20 | 86.68 |
| 2010-04-19 | 84.88 |
| 2010-04-16 | 93.88 |
| 2010-04-15 | 95.68 |
| 2010-04-14 | 96.89 |
| 2010-04-13 | 96.28 |
| 2010-04-12 | 93.88 |
| 2010-04-09 | 96.89 |
| 2010-04-08 | 96.89 |
| 2010-04-07 | 98.69 |
| 2010-04-01 | 98.09 |
| 2010-03-31 | 93.88 |
| 2010-03-30 | 95.68 |
| 2010-03-29 | 96.89 |
| 2010-03-26 | 93.28 |
| 2010-03-25 | 92.08 |
| 2010-03-24 | 93.88 |
| 2010-03-23 | 94.48 |
| 2010-03-22 | 93.28 |
| 2010-03-19 | 97.49 |
| 2010-03-18 | 95.08 |
| 2010-03-17 | 95.68 |
| 2010-03-16 | 94.48 |
| 2010-03-15 | 93.28 |
| 2010-03-12 | 90.88 |
| 2010-03-11 | 89.08 |
| 2010-03-10 | 90.88 |
| 2010-03-09 | 90.88 |
| 2010-03-08 | 94.48 |
| 2010-03-05 | 94.48 |
| 2010-03-04 | 93.88 |
| 2010-03-03 | 89.68 |
| 2010-03-02 | 87.28 |
| 2010-03-01 | 88.48 |
| 2010-02-26 | 86.68 |
| 2010-02-25 | 85.48 |
| 2010-02-24 | 81.88 |
| 2010-02-23 | 82.48 |
| 2010-02-22 | 79.48 |
| 2010-02-19 | 74.08 |
| 2010-02-18 | 78.28 |
| 2010-02-17 | 78.28 |
| 2010-02-12 | 78.28 |
| 2010-02-11 | 75.88 |
| 2010-02-10 | 72.87 |
| 2010-02-09 | 65.67 |
| 2010-02-08 | 71.07 |
| 2010-02-05 | 74.68 |
| 2010-02-04 | 76.48 |
| 2010-02-03 | 77.08 |
| 2010-02-02 | 76.48 |
| 2010-02-01 | 72.87 |
| 2010-01-29 | 74.68 |
| 2010-01-28 | 77.08 |
| 2010-01-27 | 77.68 |
| 2010-01-26 | 83.08 |
| 2010-01-25 | 83.08 |
| 2010-01-22 | 84.28 |
| 2010-01-21 | 89.08 |
| 2010-01-20 | 94.48 |
| 2010-01-19 | 96.28 |
| 2010-01-18 | 92.08 |
| 2010-01-15 | 96.28 |
| 2010-01-14 | 93.88 |
| 2010-01-13 | 92.08 |
| 2010-01-12 | 96.28 |
| 2010-01-11 | 96.89 |
| 2010-01-08 | 96.89 |
| 2010-01-07 | 97.49 |
| 2010-01-06 | 96.89 |
| 2010-01-05 | 97.49 |
| 2010-01-04 | 99.29 |
| 2009-12-31 | 98.09 |
| 2009-12-30 | 96.89 |
| 2009-12-29 | 96.28 |
| 2009-12-28 | 96.28 |
| 2009-12-24 | 95.08 |
| 2009-12-23 | 95.08 |
| 2009-12-22 | 90.28 |
| 2009-12-21 | 92.68 |
| 2009-12-18 | 94.48 |
| 2009-12-17 | 98.69 |
| 2009-12-16 | 101.63 |
| 2009-12-15 | 101.04 |
| 2009-12-14 | 98.10 |
| 2009-12-11 | 99.86 |
| 2009-12-10 | 98.69 |
| 2009-12-09 | 102.22 |
| 2009-12-08 | 109.89 |
| 2009-12-07 | 111.07 |
| 2009-12-04 | 109.89 |
| 2009-12-03 | 106.35 |
| 2009-12-02 | 100.45 |
| 2009-12-01 | 100.45 |
| 2009-11-30 | 95.15 |
| 2009-11-27 | 92.20 |
| 2009-11-26 | 99.28 |
| 2009-11-25 | 99.28 |
| 2009-11-24 | 99.86 |
| 2009-11-23 | 102.81 |
| 2009-11-20 | 102.22 |
| 2009-11-19 | 102.81 |
| 2009-11-18 | 103.40 |
| 2009-11-17 | 101.63 |
| 2009-11-16 | 99.28 |
| 2009-11-13 | 95.74 |
| 2009-11-12 | 95.74 |
| 2009-11-11 | 96.92 |
| 2009-11-10 | 95.15 |
| 2009-11-09 | 99.86 |
| 2009-11-06 | 94.56 |
| 2009-11-05 | 93.38 |
| 2009-11-04 | 93.97 |
| 2009-11-03 | 91.61 |
| 2009-11-02 | 95.74 |
| 2009-10-30 | 95.74 |
| 2009-10-29 | 88.66 |
| 2009-10-28 | 93.38 |
| 2009-10-27 | 100.45 |
| 2009-10-23 | 104.58 |
| 2009-10-22 | 102.81 |
| 2009-10-21 | 109.30 |
| 2009-10-20 | 103.99 |
| 2009-10-19 | 95.15 |
| 2009-10-16 | 91.61 |
| 2009-10-15 | 93.38 |
| 2009-10-14 | 91.61 |
| 2009-10-13 | 87.48 |
| 2009-10-12 | 88.66 |
| 2009-10-09 | 90.43 |
| 2009-10-08 | 87.48 |
| 2009-10-07 | 91.02 |
| 2009-10-06 | 90.43 |
| 2009-10-05 | 75.10 |
| 2009-10-02 | 79.82 |
| 2009-09-30 | 81.00 |
| 2009-09-29 | 81.00 |
| 2009-09-28 | 79.23 |
| 2009-09-25 | 84.54 |
| 2009-09-24 | 83.95 |
| 2009-09-23 | 90.43 |
| 2009-09-22 | 95.74 |
| 2009-09-21 | 89.25 |
| 2009-09-18 | 97.51 |
| 2009-09-17 | 99.28 |
| 2009-09-16 | 103.99 |
| 2009-09-15 | 102.22 |
| 2009-09-14 | 91.02 |
| 2009-09-11 | 89.84 |
| 2009-09-10 | 81.59 |
| 2009-09-09 | 84.54 |
| 2009-09-08 | 87.48 |
| 2009-09-07 | 85.13 |
| 2009-09-04 | 83.36 |
| 2009-09-03 | 83.36 |
| 2009-09-02 | 79.82 |
| 2009-09-01 | 84.54 |
| 2009-08-31 | 79.82 |
| 2009-08-28 | 83.95 |
| 2009-08-27 | 86.89 |
| 2009-08-26 | 88.07 |
| 2009-08-25 | 86.30 |
| 2009-08-24 | 84.54 |
| 2009-08-21 | 83.95 |
| 2009-08-20 | 87.48 |
| 2009-08-19 | 83.36 |
| 2009-08-18 | 84.54 |
| 2009-08-17 | 86.30 |
| 2009-08-14 | 98.69 |
| 2009-08-13 | 102.22 |
| 2009-08-12 | 97.51 |
| 2009-08-11 | 95.15 |
| 2009-08-10 | 97.51 |
| 2009-08-07 | 93.97 |
| 2009-08-06 | 99.86 |
| 2009-08-05 | 102.22 |
| 2009-08-04 | 108.12 |
| 2009-08-03 | 107.53 |
| 2009-07-31 | 101.63 |
| 2009-07-30 | 90.43 |
| 2009-07-29 | 92.79 |
| 2009-07-28 | 95.15 |
| 2009-07-27 | 93.38 |
| 2009-07-24 | 88.07 |
| 2009-07-23 | 86.89 |
| 2009-07-22 | 92.79 |
| 2009-07-21 | 93.97 |
| 2009-07-20 | 91.02 |
| 2009-07-17 | 84.54 |
| 2009-07-16 | 82.77 |
| 2009-07-15 | 80.41 |
| 2009-07-14 | 79.82 |
| 2009-07-13 | 72.74 |
| 2009-07-10 | 77.46 |
| 2009-07-09 | 76.28 |
| 2009-07-08 | 75.10 |
| 2009-07-07 | 75.69 |
| 2009-07-06 | 79.82 |
| 2009-07-03 | 82.18 |
| 2009-07-02 | 82.77 |
| 2009-06-30 | 88.66 |
| 2009-06-29 | 91.61 |
| 2009-06-26 | 95.15 |
| 2009-06-25 | 88.07 |
| 2009-06-24 | 75.69 |
| 2009-06-23 | 74.51 |
| 2009-06-22 | 86.89 |
| 2009-06-19 | 77.46 |
| 2009-06-18 | 73.33 |
| 2009-06-17 | 78.05 |
| 2009-06-16 | 82.18 |
| 2009-06-15 | 100.45 |
| 2009-06-12 | 103.99 |
| 2009-06-11 | 109.30 |
| 2009-06-10 | 106.94 |
| 2009-06-09 | 106.94 |
| 2009-06-08 | 114.60 |
| 2009-06-05 | 106.35 |
| 2009-06-04 | 105.76 |
| 2009-06-03 | 106.94 |
| 2009-06-02 | 105.76 |
| 2009-06-01 | 115.78 |
| 2009-05-29 | 111.07 |
| 2009-05-27 | 107.53 |
| 2009-05-26 | 98.10 |
| 2009-05-25 | 85.13 |
| 2009-05-22 | 78.05 |
| 2009-05-21 | 85.72 |
| 2009-05-20 | 83.36 |
| 2009-05-19 | 80.41 |
| 2009-05-18 | 81.00 |
| 2009-05-15 | 78.05 |
| 2009-05-14 | 52.70 |
| 2009-05-13 | 59.18 |
| 2009-05-12 | 55.06 |
| 2009-05-11 | 53.29 |
| 2009-05-08 | 46.80 |
| 2009-05-07 | 46.21 |
| 2009-05-06 | 37.96 |
| 2009-05-05 | 26.17 |
| 2009-05-04 | 24.99 |
| 2009-04-30 | 19.68 |
| 2009-04-29 | 16.74 |
| 2009-04-28 | 14.97 |
| 2009-04-27 | 20.27 |
| 2009-04-24 | 24.40 |
| 2009-04-23 | 25.58 |
| 2009-04-22 | 23.81 |
| 2009-04-21 | 29.12 |
| 2009-04-20 | 30.89 |
| 2009-04-17 | 27.35 |
| 2009-04-16 | 23.81 |
| 2009-04-15 | 21.45 |
| 2009-04-14 | 21.45 |
| 2009-04-09 | 18.50 |
| 2009-04-08 | 15.56 |
| 2009-04-07 | 19.68 |
| 2009-04-06 | 19.68 |
| 2009-04-03 | 19.09 |
| 2009-04-02 | 18.50 |
| 2009-04-01 | 10.84 |
| 2009-03-31 | 10.25 |
| 2009-03-30 | 12.61 |
| 2009-03-27 | 11.43 |
| 2009-03-26 | 7.30 |
| 2009-03-25 | 6.12 |
| 2009-03-24 | 3.76 |
| 2009-03-23 | -3.31 |
| 2009-03-20 | -8.03 |
| 2009-03-19 | -6.85 |
| 2009-03-18 | -9.80 |
| 2009-03-17 | -10.39 |
| 2009-03-16 | -10.97 |
| 2009-03-13 | -9.80 |
| 2009-03-12 | -9.80 |
| 2009-03-11 | -8.03 |
| 2009-03-10 | -9.80 |
| 2009-03-09 | -9.80 |
| 2009-03-06 | -9.80 |
| 2009-03-05 | -8.62 |
| 2009-03-04 | -5.67 |
| 2009-03-03 | -12.74 |
| 2009-03-02 | -10.97 |
| 2009-02-27 | -8.62 |
| 2009-02-26 | -9.80 |
| 2009-02-25 | -9.80 |
| 2009-02-24 | -2.13 |
| 2009-02-23 | -4.49 |
| 2009-02-20 | -5.67 |
| 2009-02-19 | -3.31 |
| 2009-02-18 | -3.31 |
| 2009-02-17 | -0.95 |
| 2009-02-16 | -0.95 |
| 2009-02-13 | 0.23 |
| 2009-02-12 | 0.23 |
| 2009-02-11 | 0.82 |
| 2009-02-10 | 2.59 |
| 2009-02-09 | 3.76 |
| 2009-02-06 | 2.59 |
| 2009-02-05 | 1.41 |
| 2009-02-04 | 1.41 |
| 2009-02-03 | -0.36 |
| 2009-02-02 | -0.36 |
| 2009-01-30 | 1.41 |
| 2009-01-29 | 4.35 |
| 2009-01-23 | -2.13 |
| 2009-01-22 | 1.41 |
| 2009-01-21 | 3.18 |
| 2009-01-20 | 7.30 |
| 2009-01-19 | 6.71 |
| 2009-01-16 | 7.89 |
| 2009-01-15 | 7.30 |
| 2009-01-14 | 11.43 |
| 2009-01-13 | 7.30 |
| 2009-01-12 | 12.02 |
| 2009-01-09 | 13.79 |
| 2009-01-08 | 10.25 |
| 2009-01-07 | 15.56 |
| 2009-01-06 | 13.20 |
| 2009-01-05 | 5.53 |
| 2009-01-02 | 1.41 |
| 2008-12-31 | -0.36 |
| 2008-12-30 | -0.36 |
| 2008-12-29 | 3.76 |
| 2008-12-24 | -0.95 |
| 2008-12-23 | -1.54 |
| 2008-12-22 | 2.59 |
| 2008-12-19 | 3.18 |
| 2008-12-18 | 0.82 |
| 2008-12-17 | 0.23 |
| 2008-12-16 | -5.67 |
| 2008-12-15 | -6.26 |
| 2008-12-12 | -5.67 |
| 2008-12-11 | 3.18 |
| 2008-12-10 | 2.00 |
| 2008-12-09 | -6.85 |
| 2008-12-08 | -9.80 |
| 2008-12-05 | -13.92 |
| 2008-12-04 | -13.33 |
| 2008-12-03 | -14.51 |
| 2008-12-02 | -16.87 |
| 2008-12-01 | -10.97 |
| 2008-11-28 | -18.05 |
| 2008-11-27 | -18.64 |
| 2008-11-26 | -18.64 |
| 2008-11-25 | -18.64 |
| 2008-11-24 | -18.05 |
| 2008-11-21 | -18.64 |
| 2008-11-20 | -18.64 |
| 2008-11-19 | -17.46 |
| 2008-11-18 | -12.15 |
| 2008-11-17 | -9.21 |
| 2008-11-14 | -6.85 |
| 2008-11-13 | -7.44 |
| 2008-11-12 | -1.54 |
| 2008-11-11 | 3.76 |
| 2008-11-10 | 4.35 |
| 2008-11-07 | 0.23 |
| 2008-11-06 | 1.41 |
| 2008-11-05 | 12.02 |
| 2008-11-04 | 9.07 |
| 2008-11-03 | 12.02 |
| 2008-10-31 | 10.84 |
| 2008-10-30 | 13.20 |
| 2008-10-29 | 7.89 |
| 2008-10-28 | 3.76 |
| 2008-10-27 | 3.18 |
| 2008-10-24 | 17.32 |
| 2008-10-23 | 32.65 |
| 2008-10-22 | 37.96 |
| 2008-10-21 | 43.86 |
| 2008-10-20 | 46.21 |
| 2008-10-17 | 46.21 |
| 2008-10-16 | 41.50 |
| 2008-10-15 | 49.16 |
| 2008-10-14 | 50.93 |
| 2008-10-13 | 40.32 |
| 2008-10-10 | 30.89 |
| 2008-10-09 | 47.98 |
| 2008-10-08 | 45.62 |
| 2008-10-06 | 52.70 |
| 2008-10-03 | 61.54 |
| 2008-10-02 | 68.03 |
| 2008-09-30 | 68.62 |
| 2008-09-29 | 63.90 |
| 2008-09-26 | 72.16 |
| 2008-09-25 | 76.87 |
| 2008-09-24 | 79.23 |
| 2008-09-23 | 82.18 |
| 2008-09-22 | 85.13 |
| 2008-09-19 | 82.77 |
| 2008-09-18 | 75.69 |
| 2008-09-17 | 88.07 |
| 2008-09-16 | 99.28 |
| 2008-09-12 | 94.56 |
| 2008-09-11 | 97.51 |
| 2008-09-10 | 100.45 |
| 2008-09-09 | 109.30 |
| 2008-09-08 | 109.89 |
| 2008-09-05 | 103.40 |
| 2008-09-04 | 112.25 |
| 2008-09-03 | 114.01 |
| 2008-09-02 | 116.37 |
| 2008-09-01 | 116.96 |
| 2008-08-29 | 119.32 |
| 2008-08-28 | 112.25 |
| 2008-08-27 | 112.25 |
| 2008-08-26 | 109.89 |
| 2008-08-25 | 106.35 |
| 2008-08-21 | 106.35 |
| 2008-08-20 | 108.71 |
| 2008-08-19 | 106.35 |
| 2008-08-18 | 109.30 |
| 2008-08-15 | 106.94 |
| 2008-08-14 | 106.35 |
| 2008-08-13 | 104.58 |
| 2008-08-12 | 105.17 |
| 2008-08-11 | 101.04 |
| 2008-08-08 | 99.86 |
| 2008-08-07 | 108.71 |
| 2008-08-05 | 108.12 |
| 2008-08-04 | 114.60 |
| 2008-08-01 | 107.53 |
| 2008-07-31 | 109.89 |
| 2008-07-30 | 110.48 |
| 2008-07-29 | 111.66 |
| 2008-07-28 | 113.38 |
| 2008-07-25 | 111.66 |
| 2008-07-24 | 112.81 |
| 2008-07-23 | 113.38 |
| 2008-07-22 | 109.36 |
| 2008-07-21 | 111.66 |
| 2008-07-18 | 104.18 |
| 2008-07-17 | 104.18 |
| 2008-07-16 | 100.73 |
| 2008-07-15 | 104.18 |
| 2008-07-14 | 107.63 |
| 2008-07-11 | 108.21 |
| 2008-07-10 | 104.75 |
| 2008-07-09 | 107.06 |
| 2008-07-08 | 106.48 |
| 2008-07-07 | 115.68 |
| 2008-07-04 | 107.63 |
| 2008-07-03 | 107.06 |
| 2008-07-02 | 117.98 |
| 2008-06-30 | 128.91 |
| 2008-06-27 | 135.81 |
| 2008-06-26 | 151.92 |
| 2008-06-25 | 155.37 |
| 2008-06-24 | 158.82 |
| 2008-06-23 | 161.69 |
| 2008-06-20 | 165.72 |
| 2008-06-19 | 170.32 |
| 2008-06-18 | 173.20 |
| 2008-06-17 | 168.60 |
| 2008-06-16 | 169.75 |
| 2008-06-13 | 169.17 |
| 2008-06-12 | 163.42 |
| 2008-06-11 | 180.67 |
| 2008-06-10 | 184.70 |
| 2008-06-06 | 190.45 |
| 2008-06-05 | 188.15 |
| 2008-06-04 | 189.30 |
| 2008-06-03 | 189.30 |
| 2008-06-02 | 188.15 |
| 2008-05-30 | 185.28 |
| 2008-05-29 | 187.58 |
| 2008-05-28 | 184.70 |
| 2008-05-27 | 184.13 |
| 2008-05-26 | 183.55 |
| 2008-05-23 | 182.40 |
| 2008-05-22 | 185.85 |
| 2008-05-21 | 187.58 |
| 2008-05-20 | 188.15 |
| 2008-05-19 | 192.75 |
| 2008-05-16 | 195.05 |
| 2008-05-15 | 184.13 |
| 2008-05-14 | 188.73 |
| 2008-05-13 | 187.00 |
| 2008-05-09 | 191.60 |
| 2008-05-08 | 192.75 |
| 2008-05-07 | 204.26 |
| 2008-05-06 | 210.01 |
| 2008-05-05 | 211.73 |
| 2008-05-02 | 216.33 |
| 2008-04-30 | 204.83 |
| 2008-04-29 | 203.68 |
| 2008-04-28 | 206.56 |
| 2008-04-25 | 204.83 |
| 2008-04-24 | 203.68 |
| 2008-04-23 | 201.96 |
| 2008-04-22 | 197.93 |
| 2008-04-21 | 200.23 |
| 2008-04-18 | 197.35 |
| 2008-04-17 | 199.08 |
| 2008-04-16 | 197.93 |
| 2008-04-15 | 203.11 |
| 2008-04-14 | 207.71 |
| 2008-04-11 | 211.73 |
| 2008-04-10 | 214.03 |
| 2008-04-09 | 207.71 |
| 2008-04-08 | 226.69 |
| 2008-04-07 | 216.91 |
| 2008-04-03 | 221.51 |
| 2008-04-02 | 217.48 |
| 2008-04-01 | 210.58 |
| 2008-03-31 | 204.83 |
| 2008-03-28 | 203.68 |
| 2008-03-27 | 198.50 |
| 2008-03-26 | 209.43 |
| 2008-03-25 | 203.11 |
| 2008-03-20 | 181.25 |
| 2008-03-19 | 181.83 |
| 2008-03-18 | 173.77 |
| 2008-03-17 | 180.10 |
| 2008-03-14 | 193.33 |
| 2008-03-13 | 193.33 |
| 2008-03-12 | 199.08 |
| 2008-03-11 | 196.78 |
| 2008-03-10 | 210.58 |
| 2008-03-07 | 216.33 |
| 2008-03-06 | 226.11 |
| 2008-03-05 | 226.11 |
| 2008-03-04 | 235.89 |
| 2008-03-03 | 239.34 |
| 2008-02-29 | 248.54 |
| 2008-02-28 | 241.64 |
| 2008-02-27 | 240.49 |
| 2008-02-26 | 228.41 |
| 2008-02-25 | 230.71 |
| 2008-02-22 | 242.79 |
| 2008-02-21 | 243.37 |
| 2008-02-20 | 245.09 |
| 2008-02-19 | 249.12 |
| 2008-02-18 | 248.54 |
| 2008-02-15 | 250.84 |
| 2008-02-14 | 256.59 |
| 2008-02-13 | 241.64 |
| 2008-02-12 | 249.12 |
| 2008-02-11 | 251.99 |
| 2008-02-06 | 253.14 |
| 2008-02-05 | 254.87 |
| 2008-02-04 | 256.59 |
| 2008-02-01 | 239.34 |
| 2008-01-31 | 224.39 |
| 2008-01-30 | 245.09 |
| 2008-01-29 | 261.20 |
| 2008-01-28 | 254.87 |
| 2008-01-25 | 277.30 |
| 2008-01-24 | 269.25 |
| 2008-01-23 | 262.35 |
| 2008-01-22 | 245.09 |
| 2008-01-21 | 268.67 |
| 2008-01-18 | 292.25 |
| 2008-01-17 | 296.28 |
| 2008-01-16 | 302.61 |
| 2008-01-15 | 320.44 |
| 2008-01-14 | 342.87 |
| 2008-01-11 | 344.02 |
| 2008-01-10 | 348.62 |
| 2008-01-09 | 354.37 |
| 2008-01-08 | 352.07 |
| 2008-01-07 | 329.64 |
| 2008-01-04 | 322.74 |
| 2008-01-03 | 314.11 |
| 2008-01-02 | 325.61 |
| 2007-12-31 | 329.06 |
| 2007-12-28 | 322.74 |
| 2007-12-27 | 333.09 |
| 2007-12-24 | 329.64 |
| 2007-12-21 | 313.54 |
| 2007-12-20 | 303.76 |
| 2007-12-19 | 298.58 |
| 2007-12-18 | 292.31 |
| 2007-12-17 | 304.85 |
| 2007-12-14 | 319.68 |
| 2007-12-13 | 319.68 |
| 2007-12-12 | 326.52 |
| 2007-12-11 | 331.08 |
| 2007-12-10 | 318.54 |
| 2007-12-07 | 341.35 |
| 2007-12-06 | 348.76 |
| 2007-12-05 | 344.77 |
| 2007-12-04 | 336.22 |
| 2007-12-03 | 344.77 |
| 2007-11-30 | 332.79 |
| 2007-11-29 | 307.70 |
| 2007-11-28 | 291.74 |
| 2007-11-27 | 290.03 |
| 2007-11-26 | 298.01 |
| 2007-11-23 | 290.03 |
| 2007-11-22 | 292.31 |
| 2007-11-21 | 316.26 |
| 2007-11-20 | 327.66 |
| 2007-11-19 | 329.37 |
| 2007-11-16 | 337.93 |
| 2007-11-15 | 351.04 |
| 2007-11-14 | 364.73 |
| 2007-11-13 | 359.59 |
| 2007-11-12 | 355.03 |
| 2007-11-09 | 379.55 |
| 2007-11-08 | 376.70 |
| 2007-11-07 | 392.67 |
| 2007-11-06 | 360.73 |
| 2007-11-05 | 335.65 |
| 2007-11-02 | 349.90 |
| 2007-11-01 | 359.02 |
| 2007-10-31 | 351.04 |
| 2007-10-30 | 357.31 |
| 2007-10-29 | 357.88 |
| 2007-10-26 | 301.43 |
| 2007-10-25 | 282.04 |
| 2007-10-24 | 270.64 |
| 2007-10-23 | 264.94 |
| 2007-10-22 | 248.97 |
| 2007-10-18 | 256.39 |
| 2007-10-17 | 262.09 |
| 2007-10-16 | 260.38 |
| 2007-10-15 | 259.24 |
| 2007-10-12 | 255.81 |
| 2007-10-11 | 252.39 |
| 2007-10-10 | 248.40 |
| 2007-10-09 | 243.84 |
| 2007-10-08 | 237.00 |
| 2007-10-05 | 240.42 |
| 2007-10-04 | 225.59 |
| 2007-10-03 | 235.86 |
| 2007-10-02 | 244.98 |
| 2007-09-28 | 247.83 |
| 2007-09-27 | 245.55 |
| 2007-09-25 | 239.28 |
| 2007-09-24 | 239.28 |
| 2007-09-21 | 239.85 |
| 2007-09-20 | 242.13 |
| 2007-09-19 | 246.69 |
| 2007-09-18 | 233.01 |
| 2007-09-17 | 233.01 |
| 2007-09-14 | 244.41 |
| 2007-09-13 | 253.53 |
| 2007-09-12 | 235.86 |
| 2007-09-11 | 211.91 |
| 2007-09-10 | 213.05 |
| 2007-09-07 | 216.47 |
| 2007-09-06 | 217.04 |
| 2007-09-05 | 219.32 |
| 2007-09-04 | 215.33 |
| 2007-09-03 | 212.48 |
| 2007-08-31 | 207.92 |
| 2007-08-30 | 203.93 |
| 2007-08-29 | 201.64 |
| 2007-08-28 | 198.22 |
| 2007-08-27 | 199.93 |
| 2007-08-24 | 205.07 |
| 2007-08-23 | 203.93 |
| 2007-08-22 | 196.51 |
| 2007-08-21 | 189.67 |
| 2007-08-20 | 186.82 |
| 2007-08-17 | 173.70 |
| 2007-08-16 | 176.55 |
| 2007-08-15 | 184.22 |
| 2007-08-14 | 187.51 |
| 2007-08-13 | 185.32 |
| 2007-08-10 | 181.48 |
| 2007-08-09 | 193.53 |
| 2007-08-08 | 197.91 |
| 2007-08-07 | 194.63 |
| 2007-08-06 | 191.89 |
| 2007-08-03 | 201.20 |
| 2007-08-02 | 203.39 |
| 2007-08-01 | 215.98 |
| 2007-07-31 | 230.22 |
| 2007-07-30 | 232.41 |
| 2007-07-27 | 232.41 |
| 2007-07-26 | 243.37 |
| 2007-07-25 | 242.27 |
| 2007-07-24 | 239.53 |
| 2007-07-23 | 236.25 |
| 2007-07-20 | 238.99 |
| 2007-07-19 | 238.44 |
| 2007-07-18 | 238.99 |
| 2007-07-17 | 239.53 |
| 2007-07-16 | 247.20 |
| 2007-07-13 | 241.72 |
| 2007-07-12 | 247.75 |
| 2007-07-11 | 248.29 |
| 2007-07-10 | 254.32 |
| 2007-07-09 | 248.29 |
| 2007-07-06 | 223.10 |
| 2007-07-05 | 225.29 |
| 2007-07-04 | 228.58 |
| 2007-07-03 | 227.48 |
| 2007-06-29 | 215.44 |
| 2007-06-28 | 210.51 |
| 2007-06-27 | 203.94 |
| 2007-06-26 | 202.29 |
| 2007-06-25 | 203.94 |
| 2007-06-22 | 203.94 |
| 2007-06-21 | 206.67 |
| 2007-06-20 | 203.39 |
| 2007-06-18 | 205.58 |
| 2007-06-15 | 203.39 |
| 2007-06-14 | 205.03 |
| 2007-06-13 | 203.94 |
| 2007-06-12 | 203.94 |
| 2007-06-11 | 206.67 |
| 2007-06-08 | 209.41 |
| 2007-06-07 | 211.06 |
| 2007-06-06 | 211.60 |
| 2007-06-05 | 209.41 |
| 2007-06-04 | 212.15 |
| 2007-06-01 | 204.48 |
| 2007-05-31 | 201.20 |
| 2007-05-30 | 197.36 |
| 2007-05-29 | 195.72 |
| 2007-05-28 | 195.72 |
| 2007-05-25 | 196.27 |
| 2007-05-23 | 203.94 |
| 2007-05-22 | 201.75 |
| 2007-05-21 | 200.65 |
| 2007-05-18 | 194.63 |
| 2007-05-17 | 194.08 |
| 2007-05-16 | 200.10 |
| 2007-05-15 | 203.94 |
| 2007-05-14 | 197.91 |
| 2007-05-11 | 191.89 |
| 2007-05-10 | 192.98 |
| 2007-05-09 | 183.67 |
| 2007-05-08 | 182.03 |
| 2007-05-07 | 184.77 |
| 2007-05-04 | 190.25 |
| 2007-05-03 | 178.20 |
| 2007-05-02 | 170.53 |
| 2007-04-30 | 173.82 |
| 2007-04-27 | 171.63 |
| 2007-04-26 | 163.41 |
| 2007-04-25 | 154.65 |
| 2007-04-24 | 152.46 |
| 2007-04-23 | 151.91 |
| 2007-04-20 | 151.91 |
| 2007-04-19 | 147.53 |
| 2007-04-18 | 151.36 |
| 2007-04-17 | 152.46 |
| 2007-04-16 | 152.46 |
| 2007-04-13 | 150.82 |
| 2007-04-12 | 150.82 |
| 2007-04-11 | 150.82 |
| 2007-04-10 | 149.17 |
| 2007-04-04 | 149.72 |
| 2007-04-03 | 148.08 |
| 2007-04-02 | 146.44 |
| 2007-03-30 | 145.89 |
| 2007-03-29 | 142.60 |
| 2007-03-28 | 144.24 |
| 2007-03-27 | 143.15 |
| 2007-03-26 | 144.24 |
| 2007-03-23 | 144.24 |
| 2007-03-22 | 143.70 |
| 2007-03-21 | 143.70 |
| 2007-03-20 | 142.60 |
| 2007-03-19 | 135.48 |
| 2007-03-16 | 124.53 |
| 2007-03-15 | 134.39 |
| 2007-03-14 | 134.39 |
| 2007-03-13 | 142.05 |
| 2007-03-12 | 143.15 |
| 2007-03-09 | 142.05 |
| 2007-03-08 | 138.77 |
| 2007-03-07 | 141.51 |
| 2007-03-06 | 139.32 |
| 2007-03-05 | 133.29 |
| 2007-03-02 | 143.70 |
| 2007-03-01 | 138.77 |
| 2007-02-28 | 135.48 |
| 2007-02-27 | 145.34 |
| 2007-02-26 | 150.82 |
| 2007-02-23 | 148.08 |
| 2007-02-22 | 145.89 |
| 2007-02-21 | 140.41 |
| 2007-02-16 | 138.22 |
| 2007-02-15 | 136.58 |
| 2007-02-14 | 133.84 |
| 2007-02-13 | 134.39 |
| 2007-02-12 | 138.77 |
| 2007-02-09 | 140.41 |
| 2007-02-08 | 140.41 |
| 2007-02-07 | 142.60 |
| 2007-02-06 | 137.13 |
| 2007-02-05 | 134.93 |
| 2007-02-02 | 125.08 |
| 2007-02-01 | 121.79 |
| 2007-01-31 | 120.15 |
| 2007-01-30 | 123.98 |
| 2007-01-29 | 119.60 |
| 2007-01-26 | 120.15 |
| 2007-01-25 | 122.34 |
| 2007-01-24 | 125.08 |
| 2007-01-23 | 128.36 |
| 2007-01-22 | 130.01 |
| 2007-01-19 | 130.01 |
| 2007-01-18 | 126.72 |
| 2007-01-17 | 123.98 |
| 2007-01-16 | 122.34 |
| 2007-01-15 | 121.24 |
| 2007-01-12 | 118.51 |
| 2007-01-11 | 114.12 |
| 2007-01-10 | 115.22 |
| 2007-01-09 | 119.05 |
| 2007-01-08 | 123.98 |
| 2007-01-05 | 116.86 |
| 2007-01-04 | 108.10 |
| 2007-01-03 | 108.65 |
| 2007-01-02 | 107.55 |
| 2006-12-29 | 107.01 |
| 2006-12-28 | 106.46 |
| 2006-12-27 | 104.27 |
| 2006-12-22 | 105.89 |
| 2006-12-21 | 105.35 |
| 2006-12-20 | 104.27 |
| 2006-12-19 | 101.56 |
| 2006-12-18 | 105.89 |
| 2006-12-15 | 108.60 |
| 2006-12-14 | 108.06 |
| 2006-12-13 | 108.60 |
| 2006-12-12 | 108.60 |
| 2006-12-11 | 111.31 |
| 2006-12-08 | 109.14 |
| 2006-12-07 | 108.60 |
| 2006-12-06 | 112.39 |
| 2006-12-05 | 111.31 |
| 2006-12-04 | 110.77 |
| 2006-12-01 | 111.85 |
| 2006-11-30 | 115.10 |
| 2006-11-29 | 111.85 |
| 2006-11-28 | 116.73 |
| 2006-11-27 | 116.73 |
| 2006-11-24 | 116.73 |
| 2006-11-23 | 110.77 |
| 2006-11-22 | 110.23 |
| 2006-11-21 | 106.43 |
| 2006-11-20 | 104.81 |
| 2006-11-17 | 107.52 |
| 2006-11-16 | 102.64 |
| 2006-11-15 | 104.27 |
| 2006-11-14 | 101.02 |
| 2006-11-13 | 101.02 |
| 2006-11-10 | 102.64 |
| 2006-11-09 | 106.43 |
| 2006-11-08 | 105.35 |
| 2006-11-07 | 102.10 |
| 2006-11-06 | 95.06 |
| 2006-11-03 | 91.81 |
| 2006-11-02 | 89.64 |
| 2006-11-01 | 90.72 |
| 2006-10-31 | 89.10 |
| 2006-10-27 | 91.26 |
| 2006-10-26 | 90.72 |
| 2006-10-25 | 90.18 |
| 2006-10-24 | 91.26 |
| 2006-10-23 | 92.35 |
| 2006-10-20 | 93.43 |
| 2006-10-19 | 93.97 |
| 2006-10-18 | 91.81 |
| 2006-10-17 | 90.72 |
| 2006-10-16 | 91.26 |
| 2006-10-13 | 94.51 |
| 2006-10-12 | 96.68 |
| 2006-10-11 | 97.22 |
| 2006-10-10 | 98.85 |
| 2006-10-09 | 98.85 |
| 2006-10-06 | 103.73 |
| 2006-10-05 | 102.64 |
| 2006-10-04 | 96.68 |
| 2006-10-03 | 98.85 |
| 2006-09-29 | 98.85 |
| 2006-09-28 | 99.39 |
| 2006-09-27 | 98.31 |
| 2006-09-26 | 95.60 |
| 2006-09-25 | 99.93 |
| 2006-09-22 | 101.56 |
| 2006-09-21 | 102.10 |
| 2006-09-20 | 101.56 |
| 2006-09-19 | 103.73 |
| 2006-09-18 | 104.27 |
| 2006-09-15 | 105.89 |
| 2006-09-14 | 106.98 |
| 2006-09-13 | 106.98 |
| 2006-09-12 | 106.98 |
| 2006-09-11 | 106.43 |
| 2006-09-08 | 106.98 |
| 2006-09-07 | 106.98 |
| 2006-09-06 | 108.06 |
| 2006-09-05 | 109.69 |
| 2006-09-04 | 111.85 |
| 2006-09-01 | 110.23 |
| 2006-08-31 | 111.85 |
| 2006-08-30 | 110.77 |
| 2006-08-29 | 108.06 |
| 2006-08-28 | 106.43 |
| 2006-08-25 | 108.60 |
| 2006-08-24 | 108.06 |
| 2006-08-23 | 109.69 |
| 2006-08-22 | 110.23 |
| 2006-08-21 | 110.23 |
| 2006-08-18 | 114.56 |
| 2006-08-17 | 114.56 |
| 2006-08-16 | 116.68 |
| 2006-08-15 | 111.38 |
| 2006-08-14 | 111.91 |
| 2006-08-11 | 110.85 |
| 2006-08-10 | 109.26 |
| 2006-08-09 | 111.38 |
| 2006-08-08 | 109.26 |
| 2006-08-07 | 108.20 |
| 2006-08-04 | 105.56 |
| 2006-08-03 | 107.14 |
| 2006-08-02 | 107.14 |
| 2006-08-01 | 106.62 |
| 2006-07-31 | 107.14 |
| 2006-07-28 | 105.56 |
| 2006-07-27 | 109.26 |
| 2006-07-26 | 105.56 |
| 2006-07-25 | 103.97 |
| 2006-07-24 | 102.38 |
| 2006-07-21 | 103.97 |
| 2006-07-20 | 106.62 |
| 2006-07-19 | 102.64 |
| 2006-07-18 | 101.32 |
| 2006-07-17 | 98.67 |
| 2006-07-14 | 99.99 |
| 2006-07-13 | 102.64 |
| 2006-07-12 | 105.29 |
| 2006-07-11 | 106.62 |
| 2006-07-10 | 106.62 |
| 2006-07-07 | 105.29 |
| 2006-07-06 | 105.29 |
| 2006-07-05 | 103.97 |
| 2006-07-04 | 106.62 |
| 2006-07-03 | 107.94 |
| 2006-06-30 | 103.97 |
| 2006-06-29 | 97.34 |
| 2006-06-28 | 94.70 |
| 2006-06-27 | 98.67 |
| 2006-06-26 | 97.34 |
| 2006-06-23 | 92.05 |
| 2006-06-22 | 89.40 |
| 2006-06-21 | 86.75 |
| 2006-06-20 | 88.07 |
| 2006-06-19 | 89.40 |
| 2006-06-16 | 89.40 |
| 2006-06-15 | 82.77 |
| 2006-06-14 | 81.45 |
| 2006-06-13 | 82.77 |
| 2006-06-12 | 88.07 |
| 2006-06-09 | 92.05 |
| 2006-06-08 | 90.72 |
| 2006-06-07 | 101.32 |
| 2006-06-06 | 105.29 |
| 2006-06-05 | 106.62 |
| 2006-06-02 | 105.29 |
| 2006-06-01 | 101.32 |
| 2006-05-30 | 106.62 |
| 2006-05-29 | 107.94 |
| 2006-05-26 | 107.94 |
| 2006-05-25 | 103.97 |
| 2006-05-24 | 107.94 |
| 2006-05-23 | 107.94 |
| 2006-05-22 | 106.62 |
| 2006-05-19 | 118.54 |
| 2006-05-18 | 117.21 |
| 2006-05-17 | 121.18 |
| 2006-05-16 | 121.18 |
| 2006-05-15 | 125.16 |
| 2006-05-12 | 134.43 |
| 2006-05-11 | 135.75 |
| 2006-05-10 | 135.75 |
| 2006-05-09 | 137.08 |
| 2006-05-08 | 142.38 |
| 2006-05-04 | 130.46 |
| 2006-05-03 | 122.51 |
| 2006-05-02 | 117.21 |
| 2006-04-28 | 115.89 |
| 2006-04-27 | 115.89 |
| 2006-04-26 | 114.56 |
| 2006-04-25 | 114.56 |
| 2006-04-24 | 119.86 |
| 2006-04-21 | 127.81 |
| 2006-04-20 | 123.83 |
| 2006-04-19 | 117.21 |
| 2006-04-18 | 110.59 |
| 2006-04-13 | 114.56 |
| 2006-04-12 | 113.24 |
| 2006-04-11 | 114.56 |
| 2006-04-10 | 117.21 |
| 2006-04-07 | 121.18 |
| 2006-04-06 | 118.54 |
| 2006-04-04 | 117.21 |
| 2006-04-03 | 118.54 |
| 2006-03-31 | 113.24 |
| 2006-03-30 | 115.89 |
| 2006-03-29 | 115.89 |
| 2006-03-28 | 119.86 |
| 2006-03-27 | 121.18 |
| 2006-03-24 | 119.86 |
| 2006-03-23 | 117.21 |
| 2006-03-22 | 115.89 |
| 2006-03-21 | 122.51 |
| 2006-03-20 | 123.83 |
| 2006-03-17 | 126.48 |
| 2006-03-16 | 119.86 |
| 2006-03-15 | 123.83 |
| 2006-03-14 | 118.54 |
| 2006-03-13 | 119.86 |
| 2006-03-10 | 115.89 |
| 2006-03-09 | 115.89 |
| 2006-03-08 | 113.24 |
| 2006-03-07 | 119.86 |
| 2006-03-06 | 126.48 |
| 2006-03-03 | 127.81 |
| 2006-03-02 | 127.81 |
| 2006-03-01 | 126.48 |
| 2006-02-28 | 129.13 |
| 2006-02-27 | 133.10 |
| 2006-02-24 | 131.78 |
| 2006-02-23 | 126.48 |
| 2006-02-22 | 119.86 |
| 2006-02-21 | 123.83 |
| 2006-02-20 | 125.16 |
| 2006-02-17 | 121.18 |
| 2006-02-16 | 115.89 |
| 2006-02-15 | 110.59 |
| 2006-02-14 | 107.94 |
| 2006-02-13 | 109.26 |
| 2006-02-10 | 113.24 |
| 2006-02-09 | 115.89 |
| 2006-02-08 | 115.89 |
| 2006-02-07 | 118.54 |
| 2006-02-06 | 111.91 |
| 2006-02-03 | 110.59 |
| 2006-02-02 | 114.56 |
| 2006-02-01 | 107.94 |
| 2006-01-27 | 106.62 |
| 2006-01-26 | 103.97 |
| 2006-01-25 | 103.97 |
| 2006-01-24 | 107.94 |
| 2006-01-23 | 102.64 |
| 2006-01-20 | 110.59 |
| 2006-01-19 | 113.24 |
| 2006-01-18 | 105.29 |
| 2006-01-17 | 105.29 |
| 2006-01-16 | 114.56 |
| 2006-01-13 | 114.56 |
| 2006-01-12 | 115.89 |
| 2006-01-11 | 119.86 |
| 2006-01-10 | 118.54 |
| 2006-01-09 | 118.54 |
| 2006-01-06 | 118.54 |
| 2006-01-05 | 109.26 |
| 2006-01-04 | 103.97 |
| 2006-01-03 | 99.99 |
| 2005-12-30 | 98.67 |
| 2005-12-29 | 98.67 |
| 2005-12-28 | 101.05 |
| 2005-12-23 | 98.42 |
| 2005-12-22 | 95.80 |
| 2005-12-21 | 97.11 |
| 2005-12-20 | 98.42 |
| 2005-12-19 | 101.05 |
| 2005-12-16 | 102.37 |
| 2005-12-15 | 101.05 |
| 2005-12-14 | 102.37 |
| 2005-12-13 | 103.68 |
| 2005-12-12 | 97.11 |
| 2005-12-09 | 91.85 |
| 2005-12-08 | 91.85 |
| 2005-12-07 | 93.17 |
| 2005-12-06 | 93.17 |
| 2005-12-05 | 95.80 |
| 2005-12-02 | 97.11 |
| 2005-12-01 | 97.11 |
| 2005-11-30 | 97.11 |
| 2005-11-29 | 101.05 |
| 2005-11-28 | 103.68 |
| 2005-11-25 | 101.05 |
| 2005-11-24 | 97.11 |
| 2005-11-23 | 93.17 |
| 2005-11-22 | 86.60 |
| 2005-11-21 | 89.23 |
| 2005-11-18 | 90.54 |
| 2005-11-17 | 89.23 |
| 2005-11-16 | 85.28 |
| 2005-11-15 | 89.23 |
| 2005-11-14 | 87.91 |
| 2005-11-11 | 86.60 |
| 2005-11-10 | 83.97 |
| 2005-11-09 | 83.97 |
| 2005-11-08 | 80.03 |
| 2005-11-07 | 86.60 |
| 2005-11-04 | 91.85 |
| 2005-11-03 | 94.48 |
| 2005-11-02 | 94.48 |
| 2005-11-01 | 94.48 |
| 2005-10-31 | 94.48 |
| 2005-10-28 | 94.48 |
| 2005-10-27 | 93.17 |
| 2005-10-26 | 97.11 |
| 2005-10-25 | 98.42 |
| 2005-10-24 | 98.42 |
| 2005-10-21 | 107.62 |
| 2005-10-20 | 104.99 |
| 2005-10-19 | 103.68 |
| 2005-10-18 | 108.94 |
| 2005-10-17 | 106.31 |
| 2005-10-14 | 112.88 |
| 2005-10-13 | 120.76 |
| 2005-10-12 | 120.76 |
| 2005-10-10 | 129.96 |
| 2005-10-07 | 131.28 |
| 2005-10-06 | 127.33 |
| 2005-10-05 | 136.53 |
| 2005-10-04 | 145.73 |
| 2005-10-03 | 139.16 |
| 2005-09-30 | 129.96 |
| 2005-09-29 | 122.08 |
| 2005-09-28 | 131.28 |
| 2005-09-27 | 131.28 |
| 2005-09-26 | 133.90 |
| 2005-09-23 | 133.90 |
| 2005-09-22 | 135.22 |
| 2005-09-21 | 133.90 |
| 2005-09-20 | 132.59 |
| 2005-09-16 | 131.28 |
| 2005-09-15 | 137.85 |
| 2005-09-14 | 140.47 |
| 2005-09-13 | 145.73 |
| 2005-09-12 | 152.30 |
| 2005-09-09 | 168.07 |
| 2005-09-08 | 168.07 |
| 2005-09-07 | 170.70 |
| 2005-09-06 | 173.33 |
| 2005-09-05 | 178.58 |
| 2005-09-02 | 181.21 |
| 2005-09-01 | 175.95 |
| 2005-08-31 | 170.70 |
| 2005-08-30 | 170.70 |
| 2005-08-29 | 170.70 |
| 2005-08-26 | 178.58 |
| 2005-08-25 | 173.33 |
| 2005-08-24 | 173.33 |
| 2005-08-23 | 173.33 |
| 2005-08-22 | 178.58 |
| 2005-08-19 | 173.33 |
| 2005-08-18 | 181.21 |
| 2005-08-17 | 186.47 |
| 2005-08-16 | 183.84 |
| 2005-08-15 | 183.84 |
| 2005-08-12 | 186.47 |
| 2005-08-11 | 191.72 |
| 2005-08-10 | 181.21 |
| 2005-08-09 | 181.21 |
| 2005-08-08 | 189.10 |
| 2005-08-05 | 194.35 |
| 2005-08-04 | 196.98 |
| 2005-08-03 | 195.93 |
| 2005-08-02 | 190.74 |
| 2005-08-01 | 198.52 |
| 2005-07-29 | 190.74 |
| 2005-07-28 | 193.33 |
| 2005-07-27 | 193.33 |
| 2005-07-26 | 193.33 |
| 2005-07-25 | 190.74 |
| 2005-07-22 | 195.93 |
| 2005-07-21 | 188.14 |
| 2005-07-20 | 193.33 |
| 2005-07-19 | 195.93 |
| 2005-07-18 | 188.14 |
| 2005-07-15 | 177.76 |
| 2005-07-14 | 180.35 |
| 2005-07-13 | 175.16 |
| 2005-07-12 | 169.97 |
| 2005-07-11 | 175.16 |
| 2005-07-08 | 169.97 |
| 2005-07-07 | 172.57 |
| 2005-07-06 | 180.35 |
| 2005-07-05 | 169.97 |
| 2005-07-04 | 175.16 |
| 2005-06-30 | 172.57 |
| 2005-06-29 | 175.16 |
| 2005-06-28 | 177.76 |
| 2005-06-27 | 180.35 |
| 2005-06-24 | 177.76 |
| 2005-06-23 | 180.35 |
| 2005-06-22 | 172.57 |
| 2005-06-21 | 164.78 |
| 2005-06-20 | 162.18 |
| 2005-06-17 | 162.18 |
| 2005-06-16 | 162.18 |
| 2005-06-15 | 162.18 |
| 2005-06-14 | 164.78 |
| 2005-06-13 | 164.78 |
| 2005-06-10 | 162.18 |
| 2005-06-09 | 162.18 |
| 2005-06-08 | 164.78 |
| 2005-06-07 | 164.78 |
| 2005-06-06 | 162.18 |
| 2005-06-03 | 162.18 |
| 2005-06-02 | 164.78 |
| 2005-06-01 | 164.78 |
| 2005-05-31 | 167.37 |
| 2005-05-30 | 167.37 |
| 2005-05-27 | 164.78 |
| 2005-05-26 | 162.18 |
| 2005-05-25 | 162.18 |
| 2005-05-24 | 167.37 |
| 2005-05-23 | 167.37 |
| 2005-05-20 | 164.78 |
| 2005-05-19 | 162.18 |
| 2005-05-18 | 167.37 |
| 2005-05-17 | 164.78 |
| 2005-05-13 | 175.16 |
| 2005-05-12 | 175.16 |
| 2005-05-11 | 172.57 |
| 2005-05-10 | 172.57 |
| 2005-05-09 | 172.57 |
| 2005-05-06 | 175.16 |
| 2005-05-05 | 177.76 |
| 2005-05-04 | 175.16 |
| 2005-05-03 | 180.35 |
| 2005-04-29 | 180.35 |
| 2005-04-28 | 177.76 |
| 2005-04-27 | 175.16 |
| 2005-04-26 | 177.76 |
| 2005-04-25 | 167.37 |
| 2005-04-22 | 164.78 |
| 2005-04-21 | 162.18 |
| 2005-04-20 | 162.18 |
| 2005-04-19 | 162.18 |
| 2005-04-18 | 159.59 |
| 2005-04-15 | 164.78 |
| 2005-04-14 | 167.37 |
| 2005-04-13 | 169.97 |
| 2005-04-12 | 159.59 |
| 2005-04-11 | 162.18 |
| 2005-04-08 | 162.18 |
| 2005-04-07 | 156.99 |
| 2005-04-06 | 158.29 |
| 2005-04-04 | 162.18 |
| 2005-04-01 | 159.59 |
| 2005-03-31 | 158.29 |
| 2005-03-30 | 162.18 |
| 2005-03-29 | 162.18 |
| 2005-03-24 | 162.18 |
| 2005-03-23 | 162.18 |
| 2005-03-22 | 162.18 |
| 2005-03-21 | 167.37 |
| 2005-03-18 | 164.78 |
| 2005-03-17 | 169.97 |
| 2005-03-16 | 172.57 |
| 2005-03-15 | 162.18 |
| 2005-03-14 | 167.37 |
| 2005-03-11 | 172.57 |
| 2005-03-10 | 167.37 |
| 2005-03-09 | 169.97 |
| 2005-03-08 | 172.57 |
| 2005-03-07 | 162.18 |
| 2005-03-04 | 162.18 |
| 2005-03-03 | 169.97 |
| 2005-03-02 | 172.57 |
| 2005-03-01 | 180.35 |
| 2005-02-28 | 177.76 |
| 2005-02-25 | 182.95 |
| 2005-02-24 | 185.54 |
| 2005-02-23 | 182.95 |
| 2005-02-22 | 188.14 |
| 2005-02-21 | 193.33 |
| 2005-02-18 | 182.95 |
| 2005-02-17 | 180.35 |
| 2005-02-16 | 177.76 |
| 2005-02-15 | 169.97 |
| 2005-02-14 | 169.97 |
| 2005-02-08 | 169.97 |
| 2005-02-07 | 167.37 |
| 2005-02-04 | 159.59 |
| 2005-02-03 | 158.29 |
| 2005-02-02 | 158.29 |
| 2005-02-01 | 162.18 |
| 2005-01-31 | 167.37 |
| 2005-01-28 | 164.78 |
| 2005-01-27 | 162.18 |
| 2005-01-26 | 167.37 |
| 2005-01-25 | 164.78 |
| 2005-01-24 | 150.50 |
| 2005-01-21 | 153.10 |
| 2005-01-20 | 158.29 |
| 2005-01-19 | 164.78 |
| 2005-01-18 | 159.59 |
| 2005-01-17 | 162.18 |
| 2005-01-14 | 162.18 |
| 2005-01-13 | 164.78 |
| 2005-01-12 | 167.37 |
| 2005-01-11 | 162.18 |
| 2005-01-10 | 162.18 |
| 2005-01-07 | 156.99 |
| 2005-01-06 | 164.78 |
| 2005-01-05 | 169.97 |
| 2005-01-04 | 185.54 |
| 2005-01-03 | 167.37 |
| 2004-12-31 | 158.29 |
| 2004-12-30 | 151.80 |
| 2004-12-29 | 151.80 |
| 2004-12-28 | 155.69 |
| 2004-12-24 | 137.52 |
| 2004-12-23 | 138.82 |
| 2004-12-22 | 131.03 |
| 2004-12-21 | 133.63 |
| 2004-12-20 | 125.84 |
| 2004-12-17 | 116.49 |
| 2004-12-16 | 115.21 |
| 2004-12-15 | 117.78 |
| 2004-12-14 | 112.63 |
| 2004-12-13 | 111.34 |
| 2004-12-10 | 113.92 |
| 2004-12-09 | 120.36 |
| 2004-12-08 | 117.78 |
| 2004-12-07 | 124.23 |
| 2004-12-06 | 124.23 |
| 2004-12-03 | 116.49 |
| 2004-12-02 | 120.36 |
| 2004-12-01 | 119.07 |
| 2004-11-30 | 112.63 |
| 2004-11-29 | 119.07 |
| 2004-11-26 | 117.78 |
| 2004-11-25 | 130.67 |
| 2004-11-24 | 137.11 |
| 2004-11-23 | 117.78 |
| 2004-11-22 | 99.74 |
| 2004-11-19 | 99.74 |
| 2004-11-18 | 97.16 |
| 2004-11-17 | 86.86 |
| 2004-11-16 | 85.57 |
| 2004-11-15 | 89.43 |
| 2004-11-12 | 92.01 |
| 2004-11-11 | 85.57 |
| 2004-11-10 | 92.01 |
| 2004-11-09 | 92.01 |
| 2004-11-08 | 94.59 |
| 2004-11-05 | 94.59 |
| 2004-11-04 | 84.28 |
| 2004-11-03 | 71.39 |
| 2004-11-02 | 68.81 |
| 2004-11-01 | 63.66 |
| 2004-10-29 | 58.51 |
| 2004-10-28 | 61.08 |
| 2004-10-27 | 55.93 |
| 2004-10-26 | 45.62 |
| 2004-10-25 | 44.33 |
| 2004-10-21 | 49.48 |
| 2004-10-20 | 50.77 |
| 2004-10-19 | 53.35 |
| 2004-10-18 | 50.77 |
| 2004-10-15 | 53.35 |
| 2004-10-14 | 53.35 |
| 2004-10-13 | 57.22 |
| 2004-10-12 | 57.22 |
| 2004-10-11 | 55.93 |
| 2004-10-08 | 53.35 |
| 2004-10-07 | 55.93 |
| 2004-10-06 | 54.64 |
| 2004-10-05 | 57.22 |
| 2004-10-04 | 55.93 |
| 2004-09-30 | 52.06 |
| 2004-09-28 | 49.48 |
| 2004-09-27 | 48.20 |
| 2004-09-24 | 49.48 |
| 2004-09-23 | 54.64 |
| 2004-09-22 | 55.93 |
| 2004-09-21 | 55.93 |
| 2004-09-20 | 54.64 |
| 2004-09-17 | 54.64 |
| 2004-09-16 | 58.51 |
| 2004-09-15 | 54.64 |
| 2004-09-14 | 55.93 |
| 2004-09-13 | 58.51 |
| 2004-09-10 | 54.64 |
| 2004-09-09 | 52.06 |
| 2004-09-08 | 55.93 |
| 2004-09-07 | 59.79 |
| 2004-09-06 | 53.35 |
| 2004-09-03 | 46.91 |
| 2004-09-02 | 49.48 |
| 2004-09-01 | 46.91 |
| 2004-08-31 | 44.33 |
| 2004-08-30 | 43.04 |
| 2004-08-27 | 40.46 |
| 2004-08-26 | 43.04 |
| 2004-08-25 | 44.33 |
| 2004-08-24 | 43.04 |
| 2004-08-23 | 35.31 |
| 2004-08-20 | 30.15 |
| 2004-08-19 | 34.02 |
| 2004-08-18 | 31.44 |
| 2004-08-17 | 31.44 |
| 2004-08-16 | 30.15 |
| 2004-08-13 | 31.44 |
| 2004-08-12 | 32.73 |
| 2004-08-11 | 31.44 |
| 2004-08-10 | 35.31 |
| 2004-08-09 | 39.18 |
| 2004-08-06 | 36.60 |
| 2004-08-05 | 36.60 |
| 2004-08-04 | 28.87 |
| 2004-08-03 | 27.58 |
| 2004-08-02 | 27.58 |
| 2004-07-30 | 31.44 |
| 2004-07-29 | 34.02 |
| 2004-07-28 | 34.02 |
| 2004-07-27 | 34.02 |
| 2004-07-26 | 35.31 |
| 2004-07-23 | 34.02 |
| 2004-07-22 | 25.00 |
| 2004-07-21 | 25.00 |
| 2004-07-20 | 22.47 |
| 2004-07-19 | 21.21 |
| 2004-07-16 | 21.21 |
| 2004-07-15 | 19.95 |
| 2004-07-14 | 19.95 |
| 2004-07-13 | 21.21 |
| 2004-07-12 | 22.47 |
| 2004-07-09 | 21.21 |
| 2004-07-08 | 22.47 |
| 2004-07-07 | 27.53 |
| 2004-07-06 | 23.74 |
| 2004-07-05 | 19.95 |
| 2004-07-02 | 21.21 |
| 2004-06-30 | 22.47 |
| 2004-06-29 | 21.21 |
| 2004-06-28 | 23.74 |
| 2004-06-25 | 18.69 |
| 2004-06-24 | 17.42 |
| 2004-06-23 | 14.90 |
| 2004-06-21 | 11.11 |
| 2004-06-18 | 12.37 |
| 2004-06-17 | 14.90 |
| 2004-06-16 | 13.64 |
| 2004-06-15 | 14.90 |
| 2004-06-14 | 14.90 |
| 2004-06-11 | 19.95 |
| 2004-06-10 | 18.69 |
| 2004-06-09 | 19.95 |
| 2004-06-08 | 19.95 |
| 2004-06-07 | 18.69 |
| 2004-06-04 | 13.64 |
| 2004-06-03 | 12.37 |
| 2004-06-02 | 14.90 |
| 2004-06-01 | 14.90 |
| 2004-05-31 | 17.42 |
| 2004-05-28 | 18.69 |
| 2004-05-27 | 22.47 |
| 2004-05-25 | 17.42 |
| 2004-05-24 | 13.64 |
| 2004-05-21 | 13.64 |
| 2004-05-20 | 3.54 |
| 2004-05-19 | 7.32 |
| 2004-05-18 | 0.51 |
| 2004-05-17 | -1.52 |
| 2004-05-14 | 3.54 |
| 2004-05-13 | 9.85 |
| 2004-05-12 | 13.64 |
| 2004-05-11 | 17.42 |
| 2004-05-10 | 13.64 |
| 2004-05-07 | 21.21 |
| 2004-05-06 | 25.00 |
| 2004-05-05 | 23.74 |
| 2004-05-04 | 27.53 |
| 2004-05-03 | 22.47 |
| 2004-04-30 | 25.00 |
| 2004-04-29 | 26.26 |
| 2004-04-28 | 31.31 |
| 2004-04-27 | 32.58 |
| 2004-04-26 | 30.05 |
| 2004-04-23 | 38.89 |
| 2004-04-22 | 31.31 |
| 2004-04-21 | 30.05 |
| 2004-04-20 | 33.84 |
| 2004-04-19 | 36.36 |
| 2004-04-16 | 35.10 |
| 2004-04-15 | 33.84 |
| 2004-04-14 | 41.41 |
| 2004-04-13 | 48.99 |
| 2004-04-08 | 45.20 |
| 2004-04-07 | 46.46 |
| 2004-04-06 | 47.73 |
| 2004-04-02 | 42.68 |
| 2004-04-01 | 33.84 |
| 2004-03-31 | 32.58 |
| 2004-03-30 | 32.58 |
| 2004-03-29 | 28.79 |
| 2004-03-26 | 32.58 |
| 2004-03-25 | 33.84 |
| 2004-03-24 | 37.63 |
| 2004-03-23 | 35.10 |
| 2004-03-22 | 36.36 |
| 2004-03-19 | 38.89 |
| 2004-03-18 | 37.63 |
| 2004-03-17 | 41.41 |
| 2004-03-16 | 32.58 |
| 2004-03-15 | 38.89 |
| 2004-03-12 | 42.68 |
| 2004-03-11 | 45.20 |
| 2004-03-10 | 47.73 |
| 2004-03-09 | 47.73 |
| 2004-03-08 | 48.99 |
| 2004-03-05 | 46.46 |
| 2004-03-04 | 46.46 |
| 2004-03-03 | 46.46 |
| 2004-03-02 | 48.99 |
| 2004-03-01 | 50.25 |
| 2004-02-27 | 51.52 |
| 2004-02-26 | 51.52 |
| 2004-02-25 | 50.25 |
| 2004-02-24 | 50.25 |
| 2004-02-23 | 51.52 |
| 2004-02-20 | 54.04 |
| 2004-02-19 | 54.04 |
| 2004-02-18 | 55.30 |
| 2004-02-17 | 60.35 |
| 2004-02-16 | 61.62 |
| 2004-02-13 | 64.14 |
| 2004-02-12 | 61.62 |
| 2004-02-11 | 65.40 |
| 2004-02-10 | 66.67 |
| 2004-02-09 | 67.93 |
| 2004-02-06 | 66.67 |
| 2004-02-05 | 62.88 |
| 2004-02-04 | 62.88 |
| 2004-02-03 | 59.09 |
| 2004-02-02 | 54.04 |
| 2004-01-30 | 60.35 |
| 2004-01-29 | 60.35 |
| 2004-01-28 | 59.09 |
| 2004-01-27 | 65.40 |
| 2004-01-26 | 74.24 |
| 2004-01-21 | 78.03 |
| 2004-01-20 | 70.45 |
| 2004-01-19 | 59.09 |
| 2004-01-16 | 52.78 |
| 2004-01-15 | 57.83 |
| 2004-01-14 | 55.30 |
| 2004-01-13 | 50.25 |
| 2004-01-12 | 48.99 |
| 2004-01-09 | 42.68 |
| 2004-01-08 | 33.84 |
| 2004-01-07 | 37.63 |
| 2004-01-06 | 41.41 |
| 2004-01-05 | 41.41 |
| 2004-01-02 | 33.84 |
| 2003-12-31 | 23.74 |
| 2003-12-30 | 25.00 |
| 2003-12-29 | 23.74 |
| 2003-12-24 | 22.47 |
| 2003-12-23 | 23.74 |
| 2003-12-22 | 22.47 |
| 2003-12-19 | 21.21 |
| 2003-12-18 | 19.95 |
| 2003-12-17 | 21.21 |
| 2003-12-16 | 21.21 |
| 2003-12-15 | 21.21 |
| 2003-12-12 | 25.00 |
| 2003-12-11 | 22.47 |
| 2003-12-10 | 23.74 |
| 2003-12-09 | 26.26 |
| 2003-12-08 | 26.26 |
| 2003-12-05 | 25.00 |
| 2003-12-04 | 26.26 |
| 2003-12-03 | 28.79 |
| 2003-12-02 | 26.26 |
| 2003-12-01 | 27.53 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 18.69 |
| 2003-11-26 | 18.69 |
| 2003-11-25 | 17.42 |
| 2003-11-24 | 16.16 |
| 2003-11-21 | 16.16 |
| 2003-11-20 | 17.42 |
| 2003-11-19 | 18.69 |
| 2003-11-18 | 18.69 |
| 2003-11-17 | 22.47 |
| 2003-11-14 | 22.47 |
| 2003-11-13 | 25.00 |
| 2003-11-12 | 18.69 |
| 2003-11-11 | 17.42 |
| 2003-11-10 | 17.42 |
| 2003-11-07 | 19.95 |
| 2003-11-06 | 17.42 |
| 2003-11-05 | 17.42 |
| 2003-11-04 | 14.90 |
| 2003-11-03 | 17.42 |
| 2003-10-31 | 17.42 |
| 2003-10-30 | 17.42 |
| 2003-10-29 | 18.69 |
| 2003-10-28 | 23.74 |
| 2003-10-27 | 19.95 |
| 2003-10-24 | 22.47 |
| 2003-10-23 | 22.47 |
| 2003-10-22 | 30.05 |
| 2003-10-21 | 32.58 |
| 2003-10-20 | 28.79 |
| 2003-10-17 | 26.26 |
| 2003-10-16 | 26.26 |
| 2003-10-15 | 32.58 |
| 2003-10-14 | 35.10 |
| 2003-10-13 | 36.36 |
| 2003-10-10 | 33.84 |
| 2003-10-09 | 33.84 |
| 2003-10-08 | 31.31 |
| 2003-10-07 | 36.36 |
| 2003-10-06 | 42.68 |
| 2003-10-03 | 42.68 |
| 2003-10-02 | 41.41 |
| 2003-09-30 | 31.31 |
| 2003-09-29 | 28.79 |
| 2003-09-26 | 32.58 |
| 2003-09-25 | 31.31 |
| 2003-09-24 | 32.58 |
| 2003-09-23 | 16.16 |
| 2003-09-22 | 14.90 |
| 2003-09-19 | 18.69 |
| 2003-09-18 | 16.16 |
| 2003-09-17 | 17.42 |
| 2003-09-16 | 18.69 |
| 2003-09-15 | 21.21 |
| 2003-09-11 | 13.64 |
| 2003-09-10 | 3.54 |
| 2003-09-09 | 11.11 |
| 2003-09-08 | 14.90 |
| 2003-09-05 | 17.42 |
| 2003-09-04 | 17.42 |
| 2003-09-03 | 22.47 |
| 2003-09-02 | 17.42 |
| 2003-09-01 | 16.16 |
| 2003-08-29 | 12.37 |
| 2003-08-28 | 9.85 |
| 2003-08-27 | 13.64 |
| 2003-08-26 | 11.11 |
| 2003-08-25 | 12.37 |
| 2003-08-22 | 18.69 |
| 2003-08-21 | 14.90 |
| 2003-08-20 | 1.01 |
| 2003-08-19 | 1.01 |
| 2003-08-18 | 3.54 |
| 2003-08-15 | 1.01 |
| 2003-08-14 | -2.53 |
| 2003-08-13 | -2.53 |
| 2003-08-12 | -1.52 |
| 2003-08-11 | -7.07 |
| 2003-08-08 | -14.65 |
| 2003-08-07 | -17.68 |
| 2003-08-06 | -16.67 |
| 2003-08-05 | -12.12 |
| 2003-08-04 | -7.07 |
| 2003-08-01 | -14.14 |
| 2003-07-31 | -23.74 |
| 2003-07-30 | -24.75 |
| 2003-07-29 | -25.76 |
| 2003-07-28 | -27.78 |
| 2003-07-25 | -29.29 |
| 2003-07-24 | -28.79 |
| 2003-07-23 | -29.29 |
| 2003-07-22 | -27.27 |
| 2003-07-21 | -27.27 |
| 2003-07-18 | -25.76 |
| 2003-07-17 | -28.79 |
| 2003-07-16 | -25.76 |
| 2003-07-15 | -26.77 |
| 2003-07-14 | -24.24 |
| 2003-07-11 | -31.82 |
| 2003-07-10 | -30.81 |
| 2003-07-09 | -31.31 |
| 2003-07-08 | -29.80 |
| 2003-07-07 | -28.79 |
| 2003-07-04 | -31.82 |
| 2003-07-03 | -33.33 |
| 2003-07-02 | -32.83 |
| 2003-06-30 | -33.84 |
| 2003-06-27 | -33.84 |
| 2003-06-26 | -30.30 |
| 2003-06-25 | -29.80 |
| 2003-06-24 | -29.80 |
| 2003-06-23 | -29.80 |
| 2003-06-20 | -25.76 |
| 2003-06-19 | -25.25 |
| 2003-06-18 | -25.25 |
| 2003-06-17 | -23.23 |
| 2003-06-16 | -23.23 |
| 2003-06-13 | -22.73 |
| 2003-06-12 | -24.24 |
| 2003-06-11 | -23.74 |
| 2003-06-10 | -22.22 |
| 2003-06-09 | -23.23 |
| 2003-06-06 | -24.24 |
| 2003-06-05 | -23.23 |
| 2003-06-03 | -20.71 |
| 2003-06-02 | -19.70 |
| 2003-05-30 | -20.20 |
| 2003-05-29 | -20.71 |
| 2003-05-28 | -18.69 |
| 2003-05-27 | -19.70 |
| 2003-05-26 | -20.71 |
| 2003-05-23 | -21.72 |
| 2003-05-22 | -22.22 |
| 2003-05-21 | -23.23 |
| 2003-05-20 | -22.73 |
| 2003-05-19 | -22.22 |
| 2003-05-16 | -22.73 |
| 2003-05-15 | -21.72 |
| 2003-05-14 | -24.24 |
| 2003-05-13 | -23.74 |
| 2003-05-12 | -21.21 |
| 2003-05-09 | -21.72 |
| 2003-05-07 | -14.14 |
| 2003-05-06 | -26.77 |
| 2003-05-05 | -31.82 |
| 2003-05-02 | -32.83 |
| 2003-04-30 | -35.35 |
| 2003-04-29 | -35.35 |
| 2003-04-28 | -44.95 |
| 2003-04-25 | -46.97 |
| 2003-04-24 | -48.99 |
| 2003-04-23 | -48.99 |
| 2003-04-22 | -48.99 |
| 2003-04-17 | -48.48 |
| 2003-04-16 | -47.98 |
| 2003-04-15 | -45.96 |
| 2003-04-14 | -49.49 |
| 2003-04-11 | -50.51 |
| 2003-04-10 | -51.52 |
| 2003-04-09 | -52.53 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -47.47 |
| 2003-04-04 | -47.47 |
| 2003-04-03 | -49.49 |
| 2003-04-02 | -48.99 |
| 2003-04-01 | -49.49 |
| 2003-03-31 | -47.98 |
| 2003-03-28 | -43.43 |
| 2003-03-27 | -44.44 |
| 2003-03-26 | -43.43 |
| 2003-03-25 | -43.43 |
| 2003-03-24 | -43.43 |
| 2003-03-21 | -43.43 |
| 2003-03-20 | -43.43 |
| 2003-03-19 | -41.41 |
| 2003-03-18 | -42.93 |
| 2003-03-17 | -44.44 |
| 2003-03-14 | -42.93 |
| 2003-03-13 | -44.44 |
| 2003-03-12 | -42.93 |
| 2003-03-11 | -42.93 |
| 2003-03-10 | -42.42 |
| 2003-03-07 | -40.40 |
| 2003-03-06 | -40.91 |
| 2003-03-05 | -38.89 |
| 2003-03-04 | -39.39 |
| 2003-03-03 | -38.38 |
| 2003-02-28 | -39.39 |
| 2003-02-27 | -38.89 |
| 2003-02-26 | -39.90 |
| 2003-02-25 | -39.90 |
| 2003-02-24 | -38.38 |
| 2003-02-21 | -37.37 |
| 2003-02-20 | -36.87 |
| 2003-02-19 | -36.87 |
| 2003-02-18 | -36.36 |
| 2003-02-17 | -35.35 |
| 2003-02-14 | -37.37 |
| 2003-02-13 | -37.88 |
| 2003-02-12 | -35.86 |
| 2003-02-11 | -37.37 |
| 2003-02-10 | -37.37 |
| 2003-02-07 | -37.88 |
| 2003-02-06 | -38.38 |
| 2003-02-05 | -37.37 |
| 2003-02-04 | -36.87 |
| 2003-01-30 | -36.36 |
| 2003-01-29 | -36.87 |
| 2003-01-28 | -36.36 |
| 2003-01-27 | -36.87 |
| 2003-01-24 | -33.33 |
| 2003-01-23 | -31.82 |
| 2003-01-22 | -32.32 |
| 2003-01-21 | -32.32 |
| 2003-01-20 | -32.32 |
| 2003-01-17 | -31.31 |
| 2003-01-16 | -30.30 |
| 2003-01-15 | -28.79 |
| 2003-01-14 | -28.79 |
| 2003-01-13 | -31.31 |
| 2003-01-10 | -31.82 |
| 2003-01-09 | -31.82 |
| 2003-01-08 | -31.31 |
| 2003-01-07 | -31.31 |
| 2003-01-06 | -30.81 |
| 2003-01-03 | -29.80 |
| 2003-01-02 | -32.32 |
| 2002-12-31 | -33.33 |
| 2002-12-30 | -33.33 |
| 2002-12-27 | -29.29 |
| 2002-12-24 | -28.79 |
| 2002-12-23 | -28.28 |
| 2002-12-20 | -26.77 |
| 2002-12-19 | -28.28 |
| 2002-12-18 | -28.79 |
| 2002-12-17 | -27.78 |
| 2002-12-16 | -27.27 |
| 2002-12-13 | -28.28 |
| 2002-12-12 | -27.27 |
| 2002-12-11 | -26.77 |
| 2002-12-10 | -26.26 |
| 2002-12-09 | -25.25 |
| 2002-12-06 | -23.74 |
| 2002-12-05 | -24.24 |
| 2002-12-04 | -26.26 |
| 2002-12-03 | -26.26 |
| 2002-12-02 | -26.26 |
| 2002-11-29 | -26.26 |
| 2002-11-28 | -24.24 |
| 2002-11-27 | -27.78 |
| 2002-11-26 | -27.27 |
| 2002-11-25 | -26.26 |
| 2002-11-22 | -26.77 |
| 2002-11-21 | -27.27 |
| 2002-11-20 | -27.78 |
| 2002-11-19 | -24.75 |
| 2002-11-18 | -23.74 |
| 2002-11-15 | -23.23 |
| 2002-11-14 | -26.26 |
| 2002-11-13 | -28.79 |
| 2002-11-12 | -33.33 |
| 2002-11-11 | -34.34 |
| 2002-11-08 | -32.32 |
| 2002-11-07 | -32.32 |
| 2002-11-06 | -32.83 |
| 2002-11-05 | -33.84 |
| 2002-11-04 | -31.82 |
| 2002-11-01 | -34.34 |
| 2002-10-31 | -34.85 |
| 2002-10-30 | -33.33 |
| 2002-10-29 | -33.33 |
| 2002-10-28 | -30.30 |
| 2002-10-25 | -31.82 |
| 2002-10-24 | -32.83 |
| 2002-10-23 | -32.32 |
| 2002-10-22 | -35.35 |
| 2002-10-21 | -33.84 |
| 2002-10-18 | -31.82 |
| 2002-10-17 | -32.83 |
| 2002-10-16 | -34.85 |
| 2002-10-15 | -34.34 |
| 2002-10-11 | -37.88 |
| 2002-10-10 | -39.90 |
| 2002-10-09 | -36.87 |
| 2002-10-08 | -35.35 |
| 2002-10-07 | -35.35 |
| 2002-10-04 | -33.33 |
| 2002-10-03 | -34.34 |
| 2002-10-02 | -32.83 |
| 2002-09-30 | -33.84 |
| 2002-09-27 | -29.29 |
| 2002-09-26 | -29.80 |
| 2002-09-25 | -34.85 |
| 2002-09-24 | -33.84 |
| 2002-09-23 | -30.30 |
| 2002-09-20 | -28.28 |
| 2002-09-19 | -27.78 |
| 2002-09-18 | -27.78 |
| 2002-09-17 | -25.76 |
| 2002-09-16 | -27.78 |
| 2002-09-13 | -23.74 |
| 2002-09-12 | -22.22 |
| 2002-09-11 | -22.22 |
| 2002-09-10 | -22.73 |
| 2002-09-09 | -21.72 |
| 2002-09-06 | -21.21 |
| 2002-09-05 | -20.20 |
| 2002-09-04 | -19.19 |
| 2002-09-03 | -18.69 |
| 2002-09-02 | -21.21 |
| 2002-08-30 | -19.70 |
| 2002-08-29 | -19.70 |
| 2002-08-28 | -18.18 |
| 2002-08-27 | -17.68 |
| 2002-08-26 | -16.67 |
| 2002-08-23 | -17.17 |
| 2002-08-22 | -18.69 |
| 2002-08-21 | -17.68 |
| 2002-08-20 | -20.20 |
| 2002-08-19 | -22.22 |
| 2002-08-16 | -19.70 |
| 2002-08-15 | -18.69 |
| 2002-08-14 | -21.21 |
| 2002-08-13 | -20.20 |
| 2002-08-12 | -19.19 |
| 2002-08-09 | -16.67 |
| 2002-08-08 | -17.17 |
| 2002-08-07 | -18.69 |
| 2002-08-06 | -20.20 |
| 2002-08-05 | -16.16 |
| 2002-08-02 | -13.13 |
| 2002-08-01 | -12.12 |
| 2002-07-31 | -10.10 |
| 2002-07-30 | -10.61 |
| 2002-07-29 | -12.12 |
| 2002-07-26 | -15.15 |
| 2002-07-25 | -11.62 |
| 2002-07-24 | -10.61 |
| 2002-07-23 | -8.59 |
| 2002-07-22 | -11.11 |
| 2002-07-19 | -7.07 |
| 2002-07-18 | -6.06 |
| 2002-07-17 | -6.57 |
| 2002-07-16 | -6.06 |
| 2002-07-15 | -5.05 |
| 2002-07-12 | -4.04 |
| 2002-07-11 | -6.57 |
| 2002-07-10 | -2.53 |
| 2002-07-09 | 2.27 |
| 2002-07-08 | 2.27 |
| 2002-07-05 | 3.54 |
| 2002-07-04 | 3.54 |
| 2002-07-03 | -0.51 |
| 2002-07-02 | -2.53 |
| 2002-06-28 | -0.51 |
| 2002-06-27 | -1.52 |
| 2002-06-26 | -3.54 |
| 2002-06-25 | -1.52 |
| 2002-06-24 | -2.02 |
| 2002-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy