Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 430.51 |
| 2025-11-06 | 435.74 |
| 2025-11-05 | 424.46 |
| 2025-11-04 | 424.46 |
| 2025-11-03 | 428.89 |
| 2025-10-31 | 424.87 |
| 2025-10-30 | 431.71 |
| 2025-10-28 | 432.32 |
| 2025-10-27 | 433.50 |
| 2025-10-24 | 428.77 |
| 2025-10-23 | 424.82 |
| 2025-10-22 | 421.27 |
| 2025-10-21 | 426.79 |
| 2025-10-20 | 423.24 |
| 2025-10-17 | 410.22 |
| 2025-10-16 | 423.64 |
| 2025-10-15 | 424.03 |
| 2025-10-14 | 415.35 |
| 2025-10-13 | 423.64 |
| 2025-10-10 | 431.92 |
| 2025-10-09 | 440.60 |
| 2025-10-08 | 441.79 |
| 2025-10-06 | 444.16 |
| 2025-10-03 | 448.10 |
| 2025-10-02 | 451.65 |
| 2025-09-30 | 442.97 |
| 2025-09-29 | 437.45 |
| 2025-09-26 | 428.37 |
| 2025-09-25 | 435.47 |
| 2025-09-24 | 436.26 |
| 2025-09-23 | 428.77 |
| 2025-09-22 | 431.92 |
| 2025-09-19 | 436.66 |
| 2025-09-18 | 436.26 |
| 2025-09-17 | 442.97 |
| 2025-09-16 | 433.90 |
| 2025-09-15 | 434.29 |
| 2025-09-12 | 432.71 |
| 2025-09-11 | 427.19 |
| 2025-09-10 | 428.77 |
| 2025-09-09 | 423.64 |
| 2025-09-08 | 416.93 |
| 2025-09-05 | 412.59 |
| 2025-09-04 | 405.49 |
| 2025-09-03 | 411.01 |
| 2025-09-02 | 413.77 |
| 2025-09-01 | 416.14 |
| 2025-08-29 | 405.49 |
| 2025-08-28 | 403.12 |
| 2025-08-27 | 407.06 |
| 2025-08-26 | 413.38 |
| 2025-08-25 | 420.09 |
| 2025-08-22 | 409.83 |
| 2025-08-21 | 405.49 |
| 2025-08-20 | 406.27 |
| 2025-08-19 | 405.49 |
| 2025-08-18 | 406.27 |
| 2025-08-15 | 409.04 |
| 2025-08-14 | 413.38 |
| 2025-08-13 | 414.56 |
| 2025-08-12 | 402.72 |
| 2025-08-11 | 401.14 |
| 2025-08-08 | 400.75 |
| 2025-08-07 | 404.30 |
| 2025-08-06 | 401.54 |
| 2025-08-05 | 400.36 |
| 2025-08-04 | 397.20 |
| 2025-08-01 | 392.86 |
| 2025-07-31 | 398.38 |
| 2025-07-30 | 406.27 |
| 2025-07-29 | 413.38 |
| 2025-07-28 | 414.17 |
| 2025-07-25 | 410.61 |
| 2025-07-24 | 416.14 |
| 2025-07-23 | 413.38 |
| 2025-07-22 | 405.09 |
| 2025-07-21 | 402.33 |
| 2025-07-18 | 399.57 |
| 2025-07-17 | 393.25 |
| 2025-07-16 | 392.86 |
| 2025-07-15 | 394.83 |
| 2025-07-14 | 387.33 |
| 2025-07-11 | 385.76 |
| 2025-07-10 | 383.78 |
| 2025-07-09 | 381.02 |
| 2025-07-08 | 386.15 |
| 2025-07-07 | 380.63 |
| 2025-07-04 | 381.41 |
| 2025-07-03 | 384.18 |
| 2025-07-02 | 386.15 |
| 2025-06-30 | 383.78 |
| 2025-06-27 | 387.33 |
| 2025-06-26 | 388.52 |
| 2025-06-25 | 391.28 |
| 2025-06-24 | 385.36 |
| 2025-06-23 | 375.50 |
| 2025-06-20 | 371.94 |
| 2025-06-19 | 366.42 |
| 2025-06-18 | 375.89 |
| 2025-06-17 | 381.41 |
| 2025-06-16 | 382.99 |
| 2025-06-13 | 378.65 |
| 2025-06-12 | 382.60 |
| 2025-06-11 | 388.12 |
| 2025-06-10 | 383.39 |
| 2025-06-09 | 383.39 |
| 2025-06-06 | 376.68 |
| 2025-06-05 | 377.47 |
| 2025-06-04 | 372.73 |
| 2025-06-03 | 369.97 |
| 2025-06-02 | 363.26 |
| 2025-05-30 | 365.24 |
| 2025-05-29 | 370.76 |
| 2025-05-28 | 364.84 |
| 2025-05-27 | 366.81 |
| 2025-05-26 | 364.05 |
| 2025-05-23 | 369.97 |
| 2025-05-22 | 368.79 |
| 2025-05-21 | 374.71 |
| 2025-05-20 | 371.15 |
| 2025-05-19 | 364.45 |
| 2025-05-16 | 364.84 |
| 2025-05-15 | 366.81 |
| 2025-05-14 | 369.97 |
| 2025-05-13 | 358.92 |
| 2025-05-12 | 368.39 |
| 2025-05-09 | 354.98 |
| 2025-05-08 | 352.61 |
| 2025-05-07 | 350.64 |
| 2025-05-06 | 350.64 |
| 2025-05-02 | 347.08 |
| 2025-04-30 | 339.19 |
| 2025-04-29 | 336.82 |
| 2025-04-28 | 336.04 |
| 2025-04-25 | 336.04 |
| 2025-04-24 | 334.08 |
| 2025-04-23 | 337.60 |
| 2025-04-22 | 327.83 |
| 2025-04-17 | 324.31 |
| 2025-04-16 | 316.89 |
| 2025-04-15 | 325.10 |
| 2025-04-14 | 324.31 |
| 2025-04-11 | 314.55 |
| 2025-04-10 | 310.25 |
| 2025-04-09 | 301.26 |
| 2025-04-08 | 296.96 |
| 2025-04-07 | 291.49 |
| 2025-04-03 | 352.05 |
| 2025-04-02 | 359.48 |
| 2025-04-01 | 359.09 |
| 2025-03-31 | 358.31 |
| 2025-03-28 | 363.39 |
| 2025-03-27 | 366.51 |
| 2025-03-26 | 364.56 |
| 2025-03-25 | 362.21 |
| 2025-03-24 | 372.76 |
| 2025-03-21 | 368.86 |
| 2025-03-20 | 379.40 |
| 2025-03-19 | 389.95 |
| 2025-03-18 | 389.17 |
| 2025-03-17 | 377.84 |
| 2025-03-14 | 373.93 |
| 2025-03-13 | 364.17 |
| 2025-03-12 | 368.46 |
| 2025-03-11 | 369.64 |
| 2025-03-10 | 370.42 |
| 2025-03-07 | 379.01 |
| 2025-03-06 | 380.97 |
| 2025-03-05 | 364.95 |
| 2025-03-04 | 352.05 |
| 2025-03-03 | 353.62 |
| 2025-02-28 | 352.45 |
| 2025-02-27 | 367.68 |
| 2025-02-26 | 368.07 |
| 2025-02-25 | 354.01 |
| 2025-02-24 | 359.87 |
| 2025-02-21 | 362.60 |
| 2025-02-20 | 344.63 |
| 2025-02-19 | 352.05 |
| 2025-02-18 | 352.84 |
| 2025-02-17 | 345.80 |
| 2025-02-14 | 345.80 |
| 2025-02-13 | 329.78 |
| 2025-02-12 | 330.96 |
| 2025-02-11 | 320.41 |
| 2025-02-10 | 324.31 |
| 2025-02-07 | 316.89 |
| 2025-02-06 | 312.20 |
| 2025-02-05 | 306.34 |
| 2025-02-04 | 310.25 |
| 2025-02-03 | 299.31 |
| 2025-01-28 | 299.31 |
| 2025-01-27 | 298.53 |
| 2025-01-24 | 295.79 |
| 2025-01-23 | 288.76 |
| 2025-01-22 | 290.13 |
| 2025-01-21 | 296.96 |
| 2025-01-20 | 293.06 |
| 2025-01-17 | 286.61 |
| 2025-01-16 | 285.83 |
| 2025-01-15 | 280.55 |
| 2025-01-14 | 279.77 |
| 2025-01-13 | 272.94 |
| 2025-01-10 | 276.45 |
| 2025-01-09 | 279.58 |
| 2025-01-08 | 280.36 |
| 2025-01-07 | 283.48 |
| 2025-01-06 | 288.37 |
| 2025-01-03 | 289.54 |
| 2025-01-02 | 286.41 |
| 2024-12-31 | 295.79 |
| 2024-12-30 | 294.23 |
| 2024-12-27 | 295.01 |
| 2024-12-24 | 296.57 |
| 2024-12-23 | 291.10 |
| 2024-12-20 | 288.56 |
| 2024-12-19 | 289.15 |
| 2024-12-18 | 291.49 |
| 2024-12-17 | 288.76 |
| 2024-12-16 | 289.35 |
| 2024-12-13 | 292.28 |
| 2024-12-12 | 301.26 |
| 2024-12-11 | 296.96 |
| 2024-12-10 | 300.09 |
| 2024-12-09 | 301.65 |
| 2024-12-06 | 291.49 |
| 2024-12-05 | 285.24 |
| 2024-12-04 | 288.37 |
| 2024-12-03 | 288.37 |
| 2024-12-02 | 285.63 |
| 2024-11-29 | 282.90 |
| 2024-11-28 | 280.94 |
| 2024-11-27 | 286.02 |
| 2024-11-26 | 276.45 |
| 2024-11-25 | 276.84 |
| 2024-11-22 | 277.82 |
| 2024-11-21 | 285.24 |
| 2024-11-20 | 287.20 |
| 2024-11-19 | 286.61 |
| 2024-11-18 | 285.05 |
| 2024-11-15 | 281.92 |
| 2024-11-14 | 281.92 |
| 2024-11-13 | 289.54 |
| 2024-11-12 | 290.13 |
| 2024-11-11 | 301.65 |
| 2024-11-08 | 306.73 |
| 2024-11-07 | 311.81 |
| 2024-11-06 | 303.22 |
| 2024-11-05 | 312.59 |
| 2024-11-04 | 304.00 |
| 2024-11-01 | 302.82 |
| 2024-10-31 | 299.70 |
| 2024-10-30 | 299.70 |
| 2024-10-29 | 306.34 |
| 2024-10-28 | 304.44 |
| 2024-10-25 | 304.82 |
| 2024-10-24 | 302.55 |
| 2024-10-23 | 307.48 |
| 2024-10-22 | 302.55 |
| 2024-10-21 | 302.17 |
| 2024-10-18 | 307.86 |
| 2024-10-17 | 293.82 |
| 2024-10-16 | 297.99 |
| 2024-10-15 | 299.51 |
| 2024-10-14 | 313.55 |
| 2024-10-10 | 316.58 |
| 2024-10-09 | 304.44 |
| 2024-10-08 | 310.51 |
| 2024-10-07 | 351.49 |
| 2024-10-04 | 345.04 |
| 2024-10-03 | 332.90 |
| 2024-10-02 | 338.97 |
| 2024-09-30 | 313.93 |
| 2024-09-27 | 304.82 |
| 2024-09-26 | 291.92 |
| 2024-09-25 | 276.37 |
| 2024-09-24 | 274.47 |
| 2024-09-23 | 259.48 |
| 2024-09-20 | 259.30 |
| 2024-09-19 | 255.12 |
| 2024-09-17 | 248.10 |
| 2024-09-16 | 243.93 |
| 2024-09-13 | 242.79 |
| 2024-09-12 | 240.32 |
| 2024-09-11 | 237.10 |
| 2024-09-10 | 239.76 |
| 2024-09-09 | 238.43 |
| 2024-09-05 | 243.17 |
| 2024-09-04 | 242.98 |
| 2024-09-03 | 246.77 |
| 2024-09-02 | 247.15 |
| 2024-08-30 | 253.03 |
| 2024-08-29 | 248.48 |
| 2024-08-28 | 247.15 |
| 2024-08-27 | 250.38 |
| 2024-08-26 | 248.48 |
| 2024-08-23 | 245.45 |
| 2024-08-22 | 245.64 |
| 2024-08-21 | 240.70 |
| 2024-08-20 | 242.98 |
| 2024-08-19 | 244.31 |
| 2024-08-16 | 241.65 |
| 2024-08-15 | 235.58 |
| 2024-08-14 | 235.01 |
| 2024-08-13 | 236.34 |
| 2024-08-12 | 235.01 |
| 2024-08-09 | 235.01 |
| 2024-08-08 | 230.84 |
| 2024-08-07 | 230.65 |
| 2024-08-06 | 226.29 |
| 2024-08-05 | 227.24 |
| 2024-08-02 | 232.17 |
| 2024-08-01 | 238.62 |
| 2024-07-31 | 240.70 |
| 2024-07-30 | 232.93 |
| 2024-07-29 | 238.43 |
| 2024-07-26 | 232.93 |
| 2024-07-25 | 233.31 |
| 2024-07-24 | 239.19 |
| 2024-07-23 | 241.84 |
| 2024-07-22 | 245.64 |
| 2024-07-19 | 241.08 |
| 2024-07-18 | 247.72 |
| 2024-07-17 | 246.77 |
| 2024-07-16 | 246.77 |
| 2024-07-15 | 252.47 |
| 2024-07-12 | 257.78 |
| 2024-07-11 | 249.05 |
| 2024-07-10 | 241.84 |
| 2024-07-09 | 242.41 |
| 2024-07-08 | 242.98 |
| 2024-07-05 | 246.40 |
| 2024-07-04 | 251.14 |
| 2024-07-03 | 249.05 |
| 2024-07-02 | 245.07 |
| 2024-06-28 | 243.74 |
| 2024-06-27 | 243.93 |
| 2024-06-26 | 250.38 |
| 2024-06-25 | 249.62 |
| 2024-06-24 | 249.05 |
| 2024-06-21 | 249.05 |
| 2024-06-20 | 254.93 |
| 2024-06-19 | 256.83 |
| 2024-06-18 | 246.96 |
| 2024-06-17 | 247.15 |
| 2024-06-14 | 246.59 |
| 2024-06-13 | 250.19 |
| 2024-06-12 | 246.96 |
| 2024-06-11 | 250.95 |
| 2024-06-07 | 253.98 |
| 2024-06-06 | 255.88 |
| 2024-06-05 | 253.98 |
| 2024-06-04 | 253.98 |
| 2024-06-03 | 253.22 |
| 2024-05-31 | 247.15 |
| 2024-05-30 | 250.19 |
| 2024-05-29 | 254.93 |
| 2024-05-28 | 260.81 |
| 2024-05-27 | 260.43 |
| 2024-05-24 | 256.45 |
| 2024-05-23 | 260.81 |
| 2024-05-22 | 266.88 |
| 2024-05-21 | 267.07 |
| 2024-05-20 | 275.80 |
| 2024-05-17 | 274.09 |
| 2024-05-16 | 270.49 |
| 2024-05-14 | 264.80 |
| 2024-05-13 | 265.56 |
| 2024-05-10 | 262.71 |
| 2024-05-09 | 254.17 |
| 2024-05-08 | 249.24 |
| 2024-05-07 | 252.09 |
| 2024-05-06 | 254.36 |
| 2024-05-03 | 252.09 |
| 2024-05-02 | 247.34 |
| 2024-04-30 | 238.43 |
| 2024-04-29 | 238.05 |
| 2024-04-26 | 236.72 |
| 2024-04-25 | 229.38 |
| 2024-04-24 | 227.88 |
| 2024-04-23 | 220.92 |
| 2024-04-22 | 214.34 |
| 2024-04-19 | 209.82 |
| 2024-04-18 | 212.83 |
| 2024-04-17 | 210.01 |
| 2024-04-16 | 210.20 |
| 2024-04-15 | 216.40 |
| 2024-04-12 | 219.23 |
| 2024-04-11 | 226.19 |
| 2024-04-10 | 227.13 |
| 2024-04-09 | 221.30 |
| 2024-04-08 | 219.23 |
| 2024-04-05 | 218.66 |
| 2024-04-03 | 218.66 |
| 2024-04-02 | 222.61 |
| 2024-03-28 | 215.09 |
| 2024-03-27 | 212.64 |
| 2024-03-26 | 216.78 |
| 2024-03-25 | 213.77 |
| 2024-03-22 | 214.34 |
| 2024-03-21 | 221.67 |
| 2024-03-20 | 215.46 |
| 2024-03-19 | 215.09 |
| 2024-03-18 | 219.04 |
| 2024-03-15 | 218.85 |
| 2024-03-14 | 222.99 |
| 2024-03-13 | 225.81 |
| 2024-03-12 | 225.81 |
| 2024-03-11 | 215.84 |
| 2024-03-08 | 211.51 |
| 2024-03-07 | 208.88 |
| 2024-03-06 | 212.27 |
| 2024-03-05 | 206.62 |
| 2024-03-04 | 214.90 |
| 2024-03-01 | 214.52 |
| 2024-02-29 | 212.83 |
| 2024-02-28 | 213.77 |
| 2024-02-27 | 219.04 |
| 2024-02-26 | 215.46 |
| 2024-02-23 | 217.53 |
| 2024-02-22 | 218.29 |
| 2024-02-21 | 213.21 |
| 2024-02-20 | 208.13 |
| 2024-02-19 | 206.43 |
| 2024-02-16 | 210.38 |
| 2024-02-15 | 202.48 |
| 2024-02-14 | 201.36 |
| 2024-02-09 | 198.35 |
| 2024-02-08 | 200.98 |
| 2024-02-07 | 204.74 |
| 2024-02-06 | 206.25 |
| 2024-02-05 | 194.02 |
| 2024-02-02 | 194.58 |
| 2024-02-01 | 196.09 |
| 2024-01-31 | 193.83 |
| 2024-01-30 | 197.78 |
| 2024-01-29 | 205.31 |
| 2024-01-26 | 202.86 |
| 2024-01-25 | 207.56 |
| 2024-01-24 | 202.11 |
| 2024-01-23 | 191.20 |
| 2024-01-22 | 184.24 |
| 2024-01-19 | 190.44 |
| 2024-01-18 | 192.14 |
| 2024-01-17 | 189.69 |
| 2024-01-16 | 200.98 |
| 2024-01-15 | 208.13 |
| 2024-01-12 | 208.32 |
| 2024-01-11 | 209.63 |
| 2024-01-10 | 205.68 |
| 2024-01-09 | 207.38 |
| 2024-01-08 | 207.75 |
| 2024-01-05 | 213.77 |
| 2024-01-04 | 216.22 |
| 2024-01-03 | 215.84 |
| 2024-01-02 | 218.66 |
| 2023-12-29 | 223.36 |
| 2023-12-28 | 224.12 |
| 2023-12-27 | 215.28 |
| 2023-12-22 | 209.82 |
| 2023-12-21 | 215.65 |
| 2023-12-20 | 215.28 |
| 2023-12-19 | 212.83 |
| 2023-12-18 | 215.28 |
| 2023-12-15 | 218.66 |
| 2023-12-14 | 211.14 |
| 2023-12-13 | 207.75 |
| 2023-12-12 | 210.57 |
| 2023-12-11 | 207.38 |
| 2023-12-08 | 209.63 |
| 2023-12-07 | 209.82 |
| 2023-12-06 | 212.08 |
| 2023-12-05 | 209.63 |
| 2023-12-04 | 215.84 |
| 2023-12-01 | 219.23 |
| 2023-11-30 | 223.36 |
| 2023-11-29 | 222.24 |
| 2023-11-28 | 229.20 |
| 2023-11-27 | 232.39 |
| 2023-11-24 | 232.77 |
| 2023-11-23 | 239.73 |
| 2023-11-22 | 235.97 |
| 2023-11-21 | 235.59 |
| 2023-11-20 | 236.72 |
| 2023-11-17 | 230.51 |
| 2023-11-16 | 237.66 |
| 2023-11-15 | 242.36 |
| 2023-11-14 | 229.76 |
| 2023-11-13 | 230.32 |
| 2023-11-10 | 225.62 |
| 2023-11-09 | 231.64 |
| 2023-11-08 | 232.02 |
| 2023-11-07 | 234.09 |
| 2023-11-06 | 239.92 |
| 2023-11-03 | 234.09 |
| 2023-11-02 | 226.00 |
| 2023-11-01 | 223.36 |
| 2023-10-31 | 223.93 |
| 2023-10-30 | 229.76 |
| 2023-10-27 | 229.76 |
| 2023-10-26 | 222.65 |
| 2023-10-25 | 223.56 |
| 2023-10-24 | 221.01 |
| 2023-10-20 | 224.47 |
| 2023-10-19 | 226.66 |
| 2023-10-18 | 235.23 |
| 2023-10-17 | 235.60 |
| 2023-10-16 | 233.23 |
| 2023-10-13 | 236.33 |
| 2023-10-12 | 243.99 |
| 2023-10-11 | 238.33 |
| 2023-10-10 | 234.14 |
| 2023-10-09 | 231.40 |
| 2023-10-06 | 230.85 |
| 2023-10-05 | 225.38 |
| 2023-10-04 | 224.84 |
| 2023-10-03 | 227.21 |
| 2023-09-29 | 236.33 |
| 2023-09-28 | 228.30 |
| 2023-09-27 | 232.86 |
| 2023-09-26 | 229.94 |
| 2023-09-25 | 234.50 |
| 2023-09-22 | 241.07 |
| 2023-09-21 | 233.41 |
| 2023-09-20 | 237.60 |
| 2023-09-19 | 239.79 |
| 2023-09-18 | 238.15 |
| 2023-09-15 | 242.89 |
| 2023-09-14 | 241.07 |
| 2023-09-13 | 240.16 |
| 2023-09-12 | 240.34 |
| 2023-09-11 | 241.43 |
| 2023-09-07 | 242.71 |
| 2023-09-06 | 246.90 |
| 2023-09-05 | 246.90 |
| 2023-09-04 | 254.20 |
| 2023-08-31 | 245.26 |
| 2023-08-30 | 246.54 |
| 2023-08-29 | 247.09 |
| 2023-08-28 | 240.16 |
| 2023-08-25 | 237.60 |
| 2023-08-24 | 242.16 |
| 2023-08-23 | 235.78 |
| 2023-08-22 | 234.14 |
| 2023-08-21 | 231.04 |
| 2023-08-18 | 237.06 |
| 2023-08-17 | 244.35 |
| 2023-08-16 | 243.80 |
| 2023-08-15 | 248.55 |
| 2023-08-14 | 252.01 |
| 2023-08-11 | 257.85 |
| 2023-08-10 | 260.77 |
| 2023-08-09 | 260.40 |
| 2023-08-08 | 259.13 |
| 2023-08-07 | 265.51 |
| 2023-08-04 | 265.51 |
| 2023-08-03 | 262.96 |
| 2023-08-02 | 264.60 |
| 2023-08-01 | 274.63 |
| 2023-07-31 | 274.63 |
| 2023-07-28 | 272.44 |
| 2023-07-27 | 266.97 |
| 2023-07-26 | 262.23 |
| 2023-07-25 | 263.32 |
| 2023-07-24 | 249.46 |
| 2023-07-21 | 257.30 |
| 2023-07-20 | 253.84 |
| 2023-07-19 | 254.57 |
| 2023-07-18 | 255.84 |
| 2023-07-14 | 262.96 |
| 2023-07-13 | 262.04 |
| 2023-07-12 | 253.11 |
| 2023-07-11 | 249.09 |
| 2023-07-10 | 246.18 |
| 2023-07-07 | 243.99 |
| 2023-07-06 | 246.90 |
| 2023-07-05 | 255.11 |
| 2023-07-04 | 260.40 |
| 2023-07-03 | 258.21 |
| 2023-06-30 | 251.10 |
| 2023-06-29 | 251.46 |
| 2023-06-28 | 256.21 |
| 2023-06-27 | 255.29 |
| 2023-06-26 | 249.28 |
| 2023-06-23 | 250.55 |
| 2023-06-21 | 256.57 |
| 2023-06-20 | 263.32 |
| 2023-06-19 | 268.43 |
| 2023-06-16 | 270.98 |
| 2023-06-15 | 267.33 |
| 2023-06-14 | 259.31 |
| 2023-06-13 | 261.68 |
| 2023-06-12 | 259.31 |
| 2023-06-09 | 258.58 |
| 2023-06-08 | 256.57 |
| 2023-06-07 | 255.48 |
| 2023-06-06 | 252.19 |
| 2023-06-05 | 252.92 |
| 2023-06-02 | 250.01 |
| 2023-06-01 | 236.14 |
| 2023-05-31 | 237.06 |
| 2023-05-30 | 243.26 |
| 2023-05-29 | 242.53 |
| 2023-05-25 | 245.99 |
| 2023-05-24 | 252.19 |
| 2023-05-23 | 257.48 |
| 2023-05-22 | 261.86 |
| 2023-05-19 | 257.48 |
| 2023-05-18 | 262.59 |
| 2023-05-17 | 259.13 |
| 2023-05-16 | 266.97 |
| 2023-05-15 | 266.97 |
| 2023-05-12 | 260.22 |
| 2023-05-11 | 262.23 |
| 2023-05-10 | 262.41 |
| 2023-05-09 | 264.05 |
| 2023-05-08 | 272.07 |
| 2023-05-05 | 267.70 |
| 2023-05-04 | 265.87 |
| 2023-05-03 | 260.77 |
| 2023-05-02 | 264.60 |
| 2023-04-28 | 264.78 |
| 2023-04-27 | 263.68 |
| 2023-04-26 | 261.69 |
| 2023-04-25 | 259.69 |
| 2023-04-24 | 265.86 |
| 2023-04-21 | 267.31 |
| 2023-04-20 | 273.85 |
| 2023-04-19 | 273.12 |
| 2023-04-18 | 278.20 |
| 2023-04-17 | 281.47 |
| 2023-04-14 | 275.66 |
| 2023-04-13 | 273.12 |
| 2023-04-12 | 272.40 |
| 2023-04-11 | 276.03 |
| 2023-04-06 | 272.76 |
| 2023-04-04 | 271.67 |
| 2023-04-03 | 273.85 |
| 2023-03-31 | 273.48 |
| 2023-03-30 | 272.40 |
| 2023-03-29 | 269.86 |
| 2023-03-28 | 262.96 |
| 2023-03-27 | 258.78 |
| 2023-03-24 | 264.77 |
| 2023-03-23 | 267.68 |
| 2023-03-22 | 259.33 |
| 2023-03-21 | 253.16 |
| 2023-03-20 | 248.62 |
| 2023-03-17 | 258.24 |
| 2023-03-16 | 252.61 |
| 2023-03-15 | 258.97 |
| 2023-03-14 | 253.16 |
| 2023-03-13 | 261.51 |
| 2023-03-10 | 253.70 |
| 2023-03-09 | 265.86 |
| 2023-03-08 | 267.31 |
| 2023-03-07 | 276.03 |
| 2023-03-06 | 277.48 |
| 2023-03-03 | 277.11 |
| 2023-03-02 | 273.85 |
| 2023-03-01 | 276.75 |
| 2023-02-28 | 262.78 |
| 2023-02-27 | 264.41 |
| 2023-02-24 | 267.31 |
| 2023-02-23 | 271.67 |
| 2023-02-22 | 272.76 |
| 2023-02-21 | 275.30 |
| 2023-02-20 | 281.11 |
| 2023-02-17 | 278.93 |
| 2023-02-16 | 283.65 |
| 2023-02-15 | 280.02 |
| 2023-02-14 | 285.46 |
| 2023-02-13 | 287.28 |
| 2023-02-10 | 286.55 |
| 2023-02-09 | 294.90 |
| 2023-02-08 | 288.73 |
| 2023-02-07 | 288.73 |
| 2023-02-06 | 287.64 |
| 2023-02-03 | 295.26 |
| 2023-02-02 | 300.71 |
| 2023-02-01 | 302.52 |
| 2023-01-31 | 299.25 |
| 2023-01-30 | 303.25 |
| 2023-01-27 | 313.41 |
| 2023-01-26 | 312.32 |
| 2023-01-20 | 302.52 |
| 2023-01-19 | 295.26 |
| 2023-01-18 | 295.99 |
| 2023-01-17 | 293.81 |
| 2023-01-16 | 296.35 |
| 2023-01-13 | 296.71 |
| 2023-01-12 | 292.72 |
| 2023-01-11 | 291.63 |
| 2023-01-10 | 289.45 |
| 2023-01-09 | 290.18 |
| 2023-01-06 | 283.28 |
| 2023-01-05 | 284.37 |
| 2023-01-04 | 279.66 |
| 2023-01-03 | 267.68 |
| 2022-12-30 | 261.51 |
| 2022-12-29 | 260.24 |
| 2022-12-28 | 263.68 |
| 2022-12-23 | 257.51 |
| 2022-12-22 | 259.15 |
| 2022-12-21 | 250.07 |
| 2022-12-20 | 248.62 |
| 2022-12-19 | 254.07 |
| 2022-12-16 | 256.06 |
| 2022-12-15 | 254.07 |
| 2022-12-14 | 259.33 |
| 2022-12-13 | 258.06 |
| 2022-12-12 | 255.34 |
| 2022-12-09 | 262.96 |
| 2022-12-08 | 254.97 |
| 2022-12-07 | 244.45 |
| 2022-12-06 | 255.34 |
| 2022-12-05 | 255.16 |
| 2022-12-02 | 240.64 |
| 2022-12-01 | 243.36 |
| 2022-11-30 | 239.37 |
| 2022-11-29 | 232.47 |
| 2022-11-28 | 216.14 |
| 2022-11-25 | 220.86 |
| 2022-11-24 | 222.67 |
| 2022-11-23 | 219.77 |
| 2022-11-22 | 217.95 |
| 2022-11-21 | 222.49 |
| 2022-11-18 | 228.11 |
| 2022-11-17 | 229.39 |
| 2022-11-16 | 233.20 |
| 2022-11-15 | 234.83 |
| 2022-11-14 | 221.22 |
| 2022-11-11 | 216.14 |
| 2022-11-10 | 194.00 |
| 2022-11-09 | 198.72 |
| 2022-11-08 | 202.53 |
| 2022-11-07 | 202.71 |
| 2022-11-04 | 194.54 |
| 2022-11-03 | 179.84 |
| 2022-11-02 | 188.73 |
| 2022-11-01 | 182.20 |
| 2022-10-31 | 168.95 |
| 2022-10-28 | 171.13 |
| 2022-10-27 | 181.47 |
| 2022-10-26 | 179.72 |
| 2022-10-25 | 177.10 |
| 2022-10-24 | 177.10 |
| 2022-10-21 | 195.49 |
| 2022-10-20 | 196.36 |
| 2022-10-19 | 200.74 |
| 2022-10-18 | 207.57 |
| 2022-10-17 | 201.97 |
| 2022-10-14 | 201.79 |
| 2022-10-13 | 198.82 |
| 2022-10-12 | 203.89 |
| 2022-10-11 | 206.35 |
| 2022-10-10 | 212.65 |
| 2022-10-07 | 221.94 |
| 2022-10-06 | 226.84 |
| 2022-10-05 | 228.07 |
| 2022-10-03 | 210.20 |
| 2022-09-30 | 213.35 |
| 2022-09-29 | 211.78 |
| 2022-09-28 | 213.53 |
| 2022-09-27 | 224.39 |
| 2022-09-26 | 224.04 |
| 2022-09-23 | 225.44 |
| 2022-09-22 | 229.47 |
| 2022-09-21 | 234.72 |
| 2022-09-20 | 240.50 |
| 2022-09-19 | 236.12 |
| 2022-09-16 | 239.80 |
| 2022-09-15 | 242.60 |
| 2022-09-14 | 241.55 |
| 2022-09-13 | 249.79 |
| 2022-09-09 | 250.31 |
| 2022-09-08 | 241.20 |
| 2022-09-07 | 244.53 |
| 2022-09-06 | 246.98 |
| 2022-09-05 | 246.81 |
| 2022-09-02 | 251.01 |
| 2022-09-01 | 253.81 |
| 2022-08-31 | 259.07 |
| 2022-08-30 | 259.07 |
| 2022-08-29 | 259.42 |
| 2022-08-26 | 262.57 |
| 2022-08-25 | 259.07 |
| 2022-08-24 | 246.81 |
| 2022-08-23 | 251.01 |
| 2022-08-22 | 255.22 |
| 2022-08-19 | 255.92 |
| 2022-08-18 | 255.22 |
| 2022-08-17 | 257.67 |
| 2022-08-16 | 256.27 |
| 2022-08-15 | 260.47 |
| 2022-08-12 | 262.92 |
| 2022-08-11 | 260.47 |
| 2022-08-10 | 252.76 |
| 2022-08-09 | 259.07 |
| 2022-08-08 | 260.12 |
| 2022-08-05 | 262.57 |
| 2022-08-04 | 262.22 |
| 2022-08-03 | 255.22 |
| 2022-08-02 | 253.81 |
| 2022-08-01 | 262.22 |
| 2022-07-29 | 262.22 |
| 2022-07-28 | 269.93 |
| 2022-07-27 | 271.33 |
| 2022-07-26 | 275.88 |
| 2022-07-25 | 269.93 |
| 2022-07-22 | 269.58 |
| 2022-07-21 | 269.23 |
| 2022-07-20 | 275.53 |
| 2022-07-19 | 271.68 |
| 2022-07-18 | 274.13 |
| 2022-07-15 | 265.02 |
| 2022-07-14 | 272.03 |
| 2022-07-13 | 273.78 |
| 2022-07-12 | 274.13 |
| 2022-07-11 | 279.04 |
| 2022-07-08 | 289.20 |
| 2022-07-07 | 288.49 |
| 2022-07-06 | 285.69 |
| 2022-07-05 | 290.95 |
| 2022-07-04 | 290.25 |
| 2022-06-30 | 290.25 |
| 2022-06-29 | 292.00 |
| 2022-06-28 | 297.95 |
| 2022-06-27 | 295.50 |
| 2022-06-24 | 286.04 |
| 2022-06-23 | 278.69 |
| 2022-06-22 | 273.78 |
| 2022-06-21 | 283.24 |
| 2022-06-20 | 276.93 |
| 2022-06-17 | 275.88 |
| 2022-06-16 | 270.63 |
| 2022-06-15 | 279.04 |
| 2022-06-14 | 274.13 |
| 2022-06-13 | 273.78 |
| 2022-06-10 | 287.44 |
| 2022-06-09 | 288.14 |
| 2022-06-08 | 289.90 |
| 2022-06-07 | 281.84 |
| 2022-06-06 | 283.59 |
| 2022-06-02 | 273.78 |
| 2022-06-01 | 276.93 |
| 2022-05-31 | 278.69 |
| 2022-05-30 | 273.43 |
| 2022-05-27 | 266.42 |
| 2022-05-26 | 255.57 |
| 2022-05-25 | 256.97 |
| 2022-05-24 | 255.92 |
| 2022-05-23 | 261.17 |
| 2022-05-20 | 265.37 |
| 2022-05-19 | 255.22 |
| 2022-05-18 | 263.27 |
| 2022-05-17 | 262.92 |
| 2022-05-16 | 251.36 |
| 2022-05-13 | 250.31 |
| 2022-05-12 | 241.03 |
| 2022-05-11 | 249.61 |
| 2022-05-10 | 245.41 |
| 2022-05-06 | 252.76 |
| 2022-05-05 | 265.72 |
| 2022-05-04 | 267.48 |
| 2022-05-03 | 271.68 |
| 2022-04-29 | 271.68 |
| 2022-04-28 | 256.97 |
| 2022-04-27 | 251.36 |
| 2022-04-26 | 251.36 |
| 2022-04-25 | 251.71 |
| 2022-04-22 | 263.57 |
| 2022-04-21 | 264.27 |
| 2022-04-20 | 268.46 |
| 2022-04-19 | 270.20 |
| 2022-04-14 | 278.93 |
| 2022-04-13 | 276.48 |
| 2022-04-12 | 275.44 |
| 2022-04-11 | 273.69 |
| 2022-04-08 | 285.56 |
| 2022-04-07 | 284.16 |
| 2022-04-06 | 288.35 |
| 2022-04-04 | 296.02 |
| 2022-04-01 | 288.35 |
| 2022-03-31 | 288.70 |
| 2022-03-30 | 290.79 |
| 2022-03-29 | 285.90 |
| 2022-03-28 | 281.72 |
| 2022-03-25 | 276.48 |
| 2022-03-24 | 286.25 |
| 2022-03-23 | 289.39 |
| 2022-03-22 | 285.21 |
| 2022-03-21 | 273.34 |
| 2022-03-18 | 277.88 |
| 2022-03-17 | 278.23 |
| 2022-03-16 | 253.11 |
| 2022-03-15 | 225.37 |
| 2022-03-14 | 245.43 |
| 2022-03-11 | 262.88 |
| 2022-03-10 | 268.11 |
| 2022-03-09 | 262.53 |
| 2022-03-08 | 264.27 |
| 2022-03-07 | 270.20 |
| 2022-03-04 | 284.86 |
| 2022-03-03 | 294.98 |
| 2022-03-02 | 292.53 |
| 2022-03-01 | 299.16 |
| 2022-02-28 | 299.16 |
| 2022-02-25 | 299.86 |
| 2022-02-24 | 302.30 |
| 2022-02-23 | 315.21 |
| 2022-02-22 | 312.07 |
| 2022-02-21 | 324.63 |
| 2022-02-18 | 327.08 |
| 2022-02-17 | 334.75 |
| 2022-02-16 | 333.01 |
| 2022-02-15 | 326.73 |
| 2022-02-14 | 330.57 |
| 2022-02-11 | 336.50 |
| 2022-02-10 | 336.85 |
| 2022-02-09 | 335.45 |
| 2022-02-08 | 327.08 |
| 2022-02-07 | 330.57 |
| 2022-02-04 | 330.92 |
| 2022-01-31 | 318.35 |
| 2022-01-28 | 313.12 |
| 2022-01-27 | 317.31 |
| 2022-01-26 | 325.68 |
| 2022-01-25 | 325.68 |
| 2022-01-24 | 332.66 |
| 2022-01-21 | 337.20 |
| 2022-01-20 | 337.54 |
| 2022-01-19 | 322.54 |
| 2022-01-18 | 323.24 |
| 2022-01-17 | 324.63 |
| 2022-01-14 | 327.08 |
| 2022-01-13 | 328.47 |
| 2022-01-12 | 327.43 |
| 2022-01-11 | 316.26 |
| 2022-01-10 | 315.91 |
| 2022-01-07 | 312.42 |
| 2022-01-06 | 305.10 |
| 2022-01-05 | 301.95 |
| 2022-01-04 | 308.93 |
| 2022-01-03 | 308.24 |
| 2021-12-31 | 310.33 |
| 2021-12-30 | 306.14 |
| 2021-12-29 | 304.75 |
| 2021-12-28 | 308.58 |
| 2021-12-24 | 307.89 |
| 2021-12-23 | 307.19 |
| 2021-12-22 | 304.75 |
| 2021-12-21 | 303.00 |
| 2021-12-20 | 299.51 |
| 2021-12-17 | 307.19 |
| 2021-12-16 | 312.77 |
| 2021-12-15 | 311.38 |
| 2021-12-14 | 314.52 |
| 2021-12-13 | 321.15 |
| 2021-12-10 | 320.80 |
| 2021-12-09 | 325.33 |
| 2021-12-08 | 321.49 |
| 2021-12-07 | 321.15 |
| 2021-12-06 | 309.98 |
| 2021-12-03 | 317.31 |
| 2021-12-02 | 318.01 |
| 2021-12-01 | 315.91 |
| 2021-11-30 | 312.07 |
| 2021-11-29 | 321.15 |
| 2021-11-26 | 323.24 |
| 2021-11-25 | 334.75 |
| 2021-11-24 | 333.71 |
| 2021-11-23 | 333.01 |
| 2021-11-22 | 337.89 |
| 2021-11-19 | 339.29 |
| 2021-11-18 | 343.13 |
| 2021-11-17 | 349.76 |
| 2021-11-16 | 350.11 |
| 2021-11-15 | 345.92 |
| 2021-11-12 | 344.87 |
| 2021-11-11 | 343.83 |
| 2021-11-10 | 338.94 |
| 2021-11-09 | 335.45 |
| 2021-11-08 | 335.45 |
| 2021-11-05 | 337.54 |
| 2021-11-04 | 342.78 |
| 2021-11-03 | 338.94 |
| 2021-11-02 | 341.38 |
| 2021-11-01 | 341.38 |
| 2021-10-29 | 345.22 |
| 2021-10-28 | 347.31 |
| 2021-10-27 | 349.02 |
| 2021-10-26 | 355.86 |
| 2021-10-25 | 357.57 |
| 2021-10-22 | 357.22 |
| 2021-10-21 | 354.83 |
| 2021-10-20 | 358.25 |
| 2021-10-19 | 351.76 |
| 2021-10-18 | 345.95 |
| 2021-10-15 | 343.90 |
| 2021-10-12 | 337.40 |
| 2021-10-11 | 343.21 |
| 2021-10-08 | 335.35 |
| 2021-10-07 | 333.30 |
| 2021-10-06 | 320.66 |
| 2021-10-05 | 323.05 |
| 2021-10-04 | 322.37 |
| 2021-09-30 | 330.91 |
| 2021-09-29 | 332.62 |
| 2021-09-28 | 329.20 |
| 2021-09-27 | 324.08 |
| 2021-09-24 | 324.76 |
| 2021-09-23 | 330.23 |
| 2021-09-21 | 324.76 |
| 2021-09-20 | 323.05 |
| 2021-09-17 | 337.06 |
| 2021-09-16 | 333.30 |
| 2021-09-15 | 340.48 |
| 2021-09-14 | 346.97 |
| 2021-09-13 | 352.10 |
| 2021-09-10 | 358.59 |
| 2021-09-09 | 350.05 |
| 2021-09-08 | 359.62 |
| 2021-09-07 | 360.98 |
| 2021-09-06 | 357.22 |
| 2021-09-03 | 353.47 |
| 2021-09-02 | 356.20 |
| 2021-09-01 | 354.49 |
| 2021-08-31 | 351.42 |
| 2021-08-30 | 345.95 |
| 2021-08-27 | 343.56 |
| 2021-08-26 | 343.90 |
| 2021-08-25 | 348.68 |
| 2021-08-24 | 348.34 |
| 2021-08-23 | 338.77 |
| 2021-08-20 | 333.65 |
| 2021-08-19 | 341.51 |
| 2021-08-18 | 350.73 |
| 2021-08-17 | 348.68 |
| 2021-08-16 | 356.54 |
| 2021-08-13 | 359.62 |
| 2021-08-12 | 360.98 |
| 2021-08-11 | 363.72 |
| 2021-08-10 | 362.69 |
| 2021-08-09 | 357.22 |
| 2021-08-06 | 356.20 |
| 2021-08-05 | 356.54 |
| 2021-08-04 | 360.30 |
| 2021-08-03 | 355.86 |
| 2021-08-02 | 356.54 |
| 2021-07-30 | 353.12 |
| 2021-07-29 | 358.59 |
| 2021-07-28 | 344.92 |
| 2021-07-27 | 338.43 |
| 2021-07-26 | 356.20 |
| 2021-07-23 | 376.02 |
| 2021-07-22 | 382.51 |
| 2021-07-21 | 374.31 |
| 2021-07-20 | 374.31 |
| 2021-07-19 | 378.41 |
| 2021-07-16 | 388.66 |
| 2021-07-15 | 386.95 |
| 2021-07-14 | 383.54 |
| 2021-07-13 | 386.61 |
| 2021-07-12 | 380.12 |
| 2021-07-09 | 377.39 |
| 2021-07-08 | 373.97 |
| 2021-07-07 | 387.64 |
| 2021-07-06 | 387.98 |
| 2021-07-05 | 389.35 |
| 2021-07-02 | 391.05 |
| 2021-06-30 | 399.60 |
| 2021-06-29 | 402.67 |
| 2021-06-28 | 406.43 |
| 2021-06-25 | 406.09 |
| 2021-06-24 | 400.28 |
| 2021-06-23 | 399.26 |
| 2021-06-22 | 389.69 |
| 2021-06-21 | 393.11 |
| 2021-06-18 | 398.23 |
| 2021-06-17 | 393.45 |
| 2021-06-16 | 392.08 |
| 2021-06-15 | 395.50 |
| 2021-06-11 | 398.91 |
| 2021-06-10 | 396.86 |
| 2021-06-09 | 397.21 |
| 2021-06-08 | 397.55 |
| 2021-06-07 | 397.89 |
| 2021-06-04 | 399.60 |
| 2021-06-03 | 399.94 |
| 2021-06-02 | 405.41 |
| 2021-06-01 | 408.82 |
| 2021-05-31 | 402.33 |
| 2021-05-28 | 402.67 |
| 2021-05-27 | 401.99 |
| 2021-05-26 | 401.99 |
| 2021-05-25 | 398.57 |
| 2021-05-24 | 389.69 |
| 2021-05-21 | 389.35 |
| 2021-05-20 | 389.00 |
| 2021-05-18 | 391.74 |
| 2021-05-17 | 384.90 |
| 2021-05-14 | 381.83 |
| 2021-05-13 | 378.07 |
| 2021-05-12 | 385.25 |
| 2021-05-11 | 380.46 |
| 2021-05-10 | 391.05 |
| 2021-05-07 | 392.42 |
| 2021-05-06 | 391.74 |
| 2021-05-05 | 389.35 |
| 2021-05-04 | 391.74 |
| 2021-05-03 | 386.61 |
| 2021-04-30 | 392.08 |
| 2021-04-29 | 403.36 |
| 2021-04-28 | 396.86 |
| 2021-04-27 | 393.82 |
| 2021-04-26 | 394.83 |
| 2021-04-23 | 397.20 |
| 2021-04-22 | 391.11 |
| 2021-04-21 | 389.41 |
| 2021-04-20 | 397.20 |
| 2021-04-19 | 397.54 |
| 2021-04-16 | 395.17 |
| 2021-04-15 | 391.45 |
| 2021-04-14 | 394.49 |
| 2021-04-13 | 389.75 |
| 2021-04-12 | 385.01 |
| 2021-04-09 | 391.11 |
| 2021-04-08 | 395.85 |
| 2021-04-07 | 389.41 |
| 2021-04-01 | 393.82 |
| 2021-03-31 | 385.35 |
| 2021-03-30 | 388.06 |
| 2021-03-29 | 384.67 |
| 2021-03-26 | 383.66 |
| 2021-03-25 | 376.88 |
| 2021-03-24 | 376.20 |
| 2021-03-23 | 387.72 |
| 2021-03-22 | 392.80 |
| 2021-03-19 | 394.15 |
| 2021-03-18 | 402.28 |
| 2021-03-17 | 396.19 |
| 2021-03-16 | 395.51 |
| 2021-03-15 | 393.14 |
| 2021-03-12 | 391.11 |
| 2021-03-11 | 400.93 |
| 2021-03-10 | 393.48 |
| 2021-03-09 | 390.43 |
| 2021-03-08 | 386.70 |
| 2021-03-05 | 395.17 |
| 2021-03-04 | 398.22 |
| 2021-03-03 | 408.04 |
| 2021-03-02 | 395.17 |
| 2021-03-01 | 400.93 |
| 2021-02-26 | 394.83 |
| 2021-02-25 | 413.46 |
| 2021-02-24 | 406.01 |
| 2021-02-23 | 421.59 |
| 2021-02-22 | 416.85 |
| 2021-02-19 | 421.59 |
| 2021-02-18 | 421.25 |
| 2021-02-17 | 429.04 |
| 2021-02-16 | 423.28 |
| 2021-02-11 | 413.46 |
| 2021-02-10 | 412.44 |
| 2021-02-09 | 400.93 |
| 2021-02-08 | 399.57 |
| 2021-02-05 | 399.23 |
| 2021-02-04 | 395.17 |
| 2021-02-03 | 398.90 |
| 2021-02-02 | 398.22 |
| 2021-02-01 | 392.12 |
| 2021-01-29 | 381.96 |
| 2021-01-28 | 386.03 |
| 2021-01-27 | 398.90 |
| 2021-01-26 | 400.59 |
| 2021-01-25 | 412.78 |
| 2021-01-22 | 401.61 |
| 2021-01-21 | 409.06 |
| 2021-01-20 | 409.40 |
| 2021-01-19 | 404.65 |
| 2021-01-18 | 391.11 |
| 2021-01-15 | 387.38 |
| 2021-01-14 | 385.01 |
| 2021-01-13 | 380.95 |
| 2021-01-12 | 380.95 |
| 2021-01-11 | 376.20 |
| 2021-01-08 | 374.51 |
| 2021-01-07 | 369.09 |
| 2021-01-06 | 371.46 |
| 2021-01-05 | 369.77 |
| 2021-01-04 | 368.08 |
| 2020-12-31 | 364.01 |
| 2020-12-30 | 362.99 |
| 2020-12-29 | 352.83 |
| 2020-12-28 | 348.43 |
| 2020-12-24 | 350.46 |
| 2020-12-23 | 349.11 |
| 2020-12-22 | 345.38 |
| 2020-12-21 | 348.09 |
| 2020-12-18 | 350.46 |
| 2020-12-17 | 354.87 |
| 2020-12-16 | 351.82 |
| 2020-12-15 | 347.08 |
| 2020-12-14 | 350.12 |
| 2020-12-11 | 352.16 |
| 2020-12-10 | 350.46 |
| 2020-12-09 | 351.82 |
| 2020-12-08 | 348.09 |
| 2020-12-07 | 350.80 |
| 2020-12-04 | 356.90 |
| 2020-12-03 | 355.54 |
| 2020-12-02 | 351.82 |
| 2020-12-01 | 352.50 |
| 2020-11-30 | 349.79 |
| 2020-11-27 | 358.59 |
| 2020-11-26 | 356.22 |
| 2020-11-25 | 353.51 |
| 2020-11-24 | 352.83 |
| 2020-11-23 | 351.14 |
| 2020-11-20 | 350.12 |
| 2020-11-19 | 349.11 |
| 2020-11-18 | 351.82 |
| 2020-11-17 | 350.12 |
| 2020-11-16 | 349.45 |
| 2020-11-13 | 345.38 |
| 2020-11-12 | 346.06 |
| 2020-11-11 | 347.08 |
| 2020-11-10 | 347.08 |
| 2020-11-09 | 343.01 |
| 2020-11-06 | 338.27 |
| 2020-11-05 | 335.22 |
| 2020-11-04 | 323.37 |
| 2020-11-03 | 325.40 |
| 2020-11-02 | 316.59 |
| 2020-10-30 | 310.50 |
| 2020-10-29 | 318.63 |
| 2020-10-28 | 319.95 |
| 2020-10-27 | 320.94 |
| 2020-10-23 | 323.90 |
| 2020-10-22 | 321.59 |
| 2020-10-21 | 321.26 |
| 2020-10-20 | 317.97 |
| 2020-10-19 | 317.64 |
| 2020-10-16 | 315.66 |
| 2020-10-15 | 310.71 |
| 2020-10-14 | 319.29 |
| 2020-10-12 | 320.28 |
| 2020-10-09 | 312.03 |
| 2020-10-08 | 311.37 |
| 2020-10-07 | 313.35 |
| 2020-10-06 | 308.73 |
| 2020-10-05 | 304.44 |
| 2020-09-30 | 300.48 |
| 2020-09-29 | 297.18 |
| 2020-09-28 | 300.48 |
| 2020-09-25 | 296.85 |
| 2020-09-24 | 297.84 |
| 2020-09-23 | 304.44 |
| 2020-09-22 | 304.11 |
| 2020-09-21 | 307.74 |
| 2020-09-18 | 316.32 |
| 2020-09-17 | 314.34 |
| 2020-09-16 | 320.28 |
| 2020-09-15 | 320.94 |
| 2020-09-14 | 318.96 |
| 2020-09-11 | 316.65 |
| 2020-09-10 | 314.67 |
| 2020-09-09 | 316.32 |
| 2020-09-08 | 318.63 |
| 2020-09-07 | 319.62 |
| 2020-09-04 | 320.94 |
| 2020-09-03 | 324.23 |
| 2020-09-02 | 325.88 |
| 2020-09-01 | 326.87 |
| 2020-08-31 | 326.21 |
| 2020-08-28 | 330.83 |
| 2020-08-27 | 328.19 |
| 2020-08-26 | 330.83 |
| 2020-08-25 | 331.49 |
| 2020-08-24 | 331.82 |
| 2020-08-21 | 325.22 |
| 2020-08-20 | 319.62 |
| 2020-08-19 | 326.87 |
| 2020-08-18 | 329.18 |
| 2020-08-17 | 328.85 |
| 2020-08-14 | 325.88 |
| 2020-08-13 | 327.20 |
| 2020-08-12 | 326.87 |
| 2020-08-11 | 321.59 |
| 2020-08-10 | 314.01 |
| 2020-08-07 | 315.33 |
| 2020-08-06 | 322.25 |
| 2020-08-05 | 325.55 |
| 2020-08-04 | 322.58 |
| 2020-08-03 | 314.34 |
| 2020-07-31 | 316.65 |
| 2020-07-30 | 317.97 |
| 2020-07-29 | 320.94 |
| 2020-07-28 | 319.95 |
| 2020-07-27 | 318.30 |
| 2020-07-24 | 318.30 |
| 2020-07-23 | 327.20 |
| 2020-07-22 | 323.57 |
| 2020-07-21 | 333.47 |
| 2020-07-20 | 324.23 |
| 2020-07-17 | 325.55 |
| 2020-07-16 | 323.24 |
| 2020-07-15 | 331.82 |
| 2020-07-14 | 331.49 |
| 2020-07-13 | 336.77 |
| 2020-07-10 | 334.46 |
| 2020-07-09 | 343.37 |
| 2020-07-08 | 341.06 |
| 2020-07-07 | 339.41 |
| 2020-07-06 | 344.36 |
| 2020-07-03 | 327.53 |
| 2020-07-02 | 323.90 |
| 2020-06-30 | 310.71 |
| 2020-06-29 | 308.40 |
| 2020-06-26 | 312.36 |
| 2020-06-24 | 316.32 |
| 2020-06-23 | 318.30 |
| 2020-06-22 | 312.36 |
| 2020-06-19 | 313.35 |
| 2020-06-18 | 310.38 |
| 2020-06-17 | 310.71 |
| 2020-06-16 | 309.06 |
| 2020-06-15 | 299.16 |
| 2020-06-12 | 307.41 |
| 2020-06-11 | 310.05 |
| 2020-06-10 | 319.95 |
| 2020-06-09 | 319.62 |
| 2020-06-08 | 314.67 |
| 2020-06-05 | 314.67 |
| 2020-06-04 | 307.74 |
| 2020-06-03 | 307.08 |
| 2020-06-02 | 300.15 |
| 2020-06-01 | 295.53 |
| 2020-05-29 | 282.67 |
| 2020-05-28 | 285.14 |
| 2020-05-27 | 287.62 |
| 2020-05-26 | 290.09 |
| 2020-05-25 | 281.84 |
| 2020-05-22 | 281.84 |
| 2020-05-21 | 303.29 |
| 2020-05-20 | 306.58 |
| 2020-05-19 | 305.76 |
| 2020-05-18 | 299.16 |
| 2020-05-15 | 295.86 |
| 2020-05-14 | 295.86 |
| 2020-05-13 | 301.64 |
| 2020-05-12 | 303.29 |
| 2020-05-11 | 309.06 |
| 2020-05-08 | 302.46 |
| 2020-05-07 | 298.34 |
| 2020-05-06 | 301.64 |
| 2020-05-05 | 295.86 |
| 2020-05-04 | 291.74 |
| 2020-04-29 | 308.23 |
| 2020-04-28 | 308.23 |
| 2020-04-27 | 302.63 |
| 2020-04-24 | 295.23 |
| 2020-04-23 | 296.87 |
| 2020-04-22 | 296.05 |
| 2020-04-21 | 294.41 |
| 2020-04-20 | 304.27 |
| 2020-04-17 | 303.45 |
| 2020-04-16 | 298.52 |
| 2020-04-15 | 299.34 |
| 2020-04-14 | 305.91 |
| 2020-04-09 | 302.63 |
| 2020-04-08 | 297.70 |
| 2020-04-07 | 302.63 |
| 2020-04-06 | 293.59 |
| 2020-04-03 | 285.37 |
| 2020-04-02 | 286.19 |
| 2020-04-01 | 282.91 |
| 2020-03-31 | 291.94 |
| 2020-03-30 | 284.55 |
| 2020-03-27 | 290.30 |
| 2020-03-26 | 287.84 |
| 2020-03-25 | 291.12 |
| 2020-03-24 | 278.80 |
| 2020-03-23 | 261.54 |
| 2020-03-20 | 279.62 |
| 2020-03-19 | 261.54 |
| 2020-03-18 | 272.22 |
| 2020-03-17 | 287.84 |
| 2020-03-16 | 286.19 |
| 2020-03-13 | 300.16 |
| 2020-03-12 | 305.09 |
| 2020-03-11 | 320.70 |
| 2020-03-10 | 322.35 |
| 2020-03-09 | 318.24 |
| 2020-03-06 | 335.49 |
| 2020-03-05 | 344.53 |
| 2020-03-04 | 336.32 |
| 2020-03-03 | 337.14 |
| 2020-03-02 | 337.96 |
| 2020-02-28 | 334.67 |
| 2020-02-27 | 346.18 |
| 2020-02-26 | 342.89 |
| 2020-02-25 | 345.35 |
| 2020-02-24 | 344.53 |
| 2020-02-21 | 351.93 |
| 2020-02-20 | 356.04 |
| 2020-02-19 | 357.68 |
| 2020-02-18 | 355.21 |
| 2020-02-17 | 362.61 |
| 2020-02-14 | 360.14 |
| 2020-02-13 | 359.32 |
| 2020-02-12 | 360.97 |
| 2020-02-11 | 356.04 |
| 2020-02-10 | 350.28 |
| 2020-02-07 | 352.75 |
| 2020-02-06 | 355.21 |
| 2020-02-05 | 342.89 |
| 2020-02-04 | 341.25 |
| 2020-02-03 | 335.49 |
| 2020-01-31 | 335.49 |
| 2020-01-30 | 337.96 |
| 2020-01-29 | 348.64 |
| 2020-01-24 | 361.79 |
| 2020-01-23 | 360.14 |
| 2020-01-22 | 369.18 |
| 2020-01-21 | 362.61 |
| 2020-01-20 | 375.76 |
| 2020-01-17 | 379.86 |
| 2020-01-16 | 376.58 |
| 2020-01-15 | 375.76 |
| 2020-01-14 | 377.40 |
| 2020-01-13 | 379.04 |
| 2020-01-10 | 373.29 |
| 2020-01-09 | 373.29 |
| 2020-01-08 | 364.25 |
| 2020-01-07 | 367.54 |
| 2020-01-06 | 367.54 |
| 2020-01-03 | 370.83 |
| 2020-01-02 | 371.65 |
| 2019-12-31 | 367.54 |
| 2019-12-30 | 369.18 |
| 2019-12-27 | 366.72 |
| 2019-12-24 | 360.14 |
| 2019-12-23 | 361.79 |
| 2019-12-20 | 362.61 |
| 2019-12-19 | 360.14 |
| 2019-12-18 | 360.97 |
| 2019-12-17 | 360.14 |
| 2019-12-16 | 355.21 |
| 2019-12-13 | 357.68 |
| 2019-12-12 | 347.00 |
| 2019-12-11 | 340.42 |
| 2019-12-10 | 337.14 |
| 2019-12-09 | 338.78 |
| 2019-12-06 | 337.96 |
| 2019-12-05 | 334.67 |
| 2019-12-04 | 331.39 |
| 2019-12-03 | 336.32 |
| 2019-12-02 | 337.96 |
| 2019-11-29 | 335.49 |
| 2019-11-28 | 344.53 |
| 2019-11-27 | 346.18 |
| 2019-11-26 | 345.35 |
| 2019-11-25 | 346.18 |
| 2019-11-22 | 339.60 |
| 2019-11-21 | 337.14 |
| 2019-11-20 | 344.53 |
| 2019-11-19 | 347.82 |
| 2019-11-18 | 340.42 |
| 2019-11-15 | 335.49 |
| 2019-11-14 | 336.32 |
| 2019-11-13 | 338.78 |
| 2019-11-12 | 347.00 |
| 2019-11-11 | 345.35 |
| 2019-11-08 | 356.86 |
| 2019-11-07 | 360.14 |
| 2019-11-06 | 357.68 |
| 2019-11-05 | 357.68 |
| 2019-11-04 | 356.04 |
| 2019-11-01 | 348.64 |
| 2019-10-31 | 344.53 |
| 2019-10-30 | 340.75 |
| 2019-10-29 | 343.15 |
| 2019-10-28 | 343.95 |
| 2019-10-25 | 341.55 |
| 2019-10-24 | 341.55 |
| 2019-10-23 | 339.16 |
| 2019-10-22 | 342.35 |
| 2019-10-21 | 340.75 |
| 2019-10-18 | 341.55 |
| 2019-10-17 | 343.95 |
| 2019-10-16 | 339.95 |
| 2019-10-15 | 337.56 |
| 2019-10-14 | 338.36 |
| 2019-10-11 | 335.96 |
| 2019-10-10 | 324.78 |
| 2019-10-09 | 324.78 |
| 2019-10-08 | 327.98 |
| 2019-10-04 | 326.38 |
| 2019-10-03 | 331.17 |
| 2019-10-02 | 329.57 |
| 2019-09-30 | 330.37 |
| 2019-09-27 | 328.78 |
| 2019-09-26 | 329.57 |
| 2019-09-25 | 328.78 |
| 2019-09-24 | 334.36 |
| 2019-09-23 | 332.77 |
| 2019-09-20 | 336.76 |
| 2019-09-19 | 336.76 |
| 2019-09-18 | 341.55 |
| 2019-09-17 | 341.55 |
| 2019-09-16 | 346.34 |
| 2019-09-13 | 350.33 |
| 2019-09-12 | 346.34 |
| 2019-09-11 | 346.34 |
| 2019-09-10 | 339.95 |
| 2019-09-09 | 339.95 |
| 2019-09-06 | 338.36 |
| 2019-09-05 | 337.56 |
| 2019-09-04 | 335.96 |
| 2019-09-03 | 319.99 |
| 2019-09-02 | 321.59 |
| 2019-08-30 | 323.19 |
| 2019-08-29 | 322.39 |
| 2019-08-28 | 320.79 |
| 2019-08-27 | 321.59 |
| 2019-08-26 | 322.39 |
| 2019-08-23 | 329.57 |
| 2019-08-22 | 327.98 |
| 2019-08-21 | 331.17 |
| 2019-08-20 | 331.17 |
| 2019-08-19 | 330.37 |
| 2019-08-16 | 323.19 |
| 2019-08-15 | 318.40 |
| 2019-08-14 | 314.40 |
| 2019-08-13 | 315.20 |
| 2019-08-12 | 323.19 |
| 2019-08-09 | 325.58 |
| 2019-08-08 | 328.78 |
| 2019-08-07 | 327.18 |
| 2019-08-06 | 327.18 |
| 2019-08-05 | 328.78 |
| 2019-08-02 | 340.75 |
| 2019-08-01 | 351.93 |
| 2019-07-31 | 355.12 |
| 2019-07-30 | 360.71 |
| 2019-07-29 | 359.92 |
| 2019-07-26 | 363.91 |
| 2019-07-25 | 367.90 |
| 2019-07-24 | 366.30 |
| 2019-07-23 | 365.50 |
| 2019-07-22 | 363.11 |
| 2019-07-19 | 370.30 |
| 2019-07-18 | 365.50 |
| 2019-07-17 | 367.90 |
| 2019-07-16 | 367.90 |
| 2019-07-15 | 367.10 |
| 2019-07-12 | 366.30 |
| 2019-07-11 | 364.71 |
| 2019-07-10 | 361.51 |
| 2019-07-09 | 359.92 |
| 2019-07-08 | 363.11 |
| 2019-07-05 | 371.09 |
| 2019-07-04 | 371.89 |
| 2019-07-03 | 371.89 |
| 2019-07-02 | 372.69 |
| 2019-06-28 | 364.71 |
| 2019-06-27 | 366.30 |
| 2019-06-26 | 359.12 |
| 2019-06-25 | 358.32 |
| 2019-06-24 | 363.11 |
| 2019-06-21 | 363.11 |
| 2019-06-20 | 364.71 |
| 2019-06-19 | 357.52 |
| 2019-06-18 | 346.34 |
| 2019-06-17 | 343.15 |
| 2019-06-14 | 340.75 |
| 2019-06-13 | 343.95 |
| 2019-06-12 | 343.95 |
| 2019-06-11 | 351.13 |
| 2019-06-10 | 347.94 |
| 2019-06-06 | 337.56 |
| 2019-06-05 | 337.56 |
| 2019-06-04 | 334.36 |
| 2019-06-03 | 335.96 |
| 2019-05-31 | 336.76 |
| 2019-05-30 | 339.95 |
| 2019-05-29 | 341.55 |
| 2019-05-28 | 343.15 |
| 2019-05-27 | 341.55 |
| 2019-05-24 | 343.15 |
| 2019-05-23 | 341.55 |
| 2019-05-22 | 346.34 |
| 2019-05-21 | 347.14 |
| 2019-05-20 | 347.94 |
| 2019-05-17 | 350.33 |
| 2019-05-16 | 354.33 |
| 2019-05-15 | 353.53 |
| 2019-05-14 | 351.93 |
| 2019-05-10 | 358.32 |
| 2019-05-09 | 355.12 |
| 2019-05-08 | 365.50 |
| 2019-05-07 | 371.09 |
| 2019-05-06 | 369.50 |
| 2019-05-03 | 383.07 |
| 2019-05-02 | 380.68 |
| 2019-04-30 | 376.68 |
| 2019-04-29 | 380.68 |
| 2019-04-26 | 375.09 |
| 2019-04-25 | 375.09 |
| 2019-04-24 | 378.26 |
| 2019-04-23 | 380.65 |
| 2019-04-18 | 380.65 |
| 2019-04-17 | 383.83 |
| 2019-04-16 | 383.83 |
| 2019-04-15 | 378.26 |
| 2019-04-12 | 379.85 |
| 2019-04-11 | 379.06 |
| 2019-04-10 | 383.83 |
| 2019-04-09 | 384.62 |
| 2019-04-08 | 383.03 |
| 2019-04-04 | 381.44 |
| 2019-04-03 | 380.65 |
| 2019-04-02 | 375.88 |
| 2019-04-01 | 375.09 |
| 2019-03-29 | 367.14 |
| 2019-03-28 | 361.58 |
| 2019-03-27 | 362.38 |
| 2019-03-26 | 358.40 |
| 2019-03-25 | 358.40 |
| 2019-03-22 | 367.14 |
| 2019-03-21 | 367.14 |
| 2019-03-20 | 371.11 |
| 2019-03-19 | 373.50 |
| 2019-03-18 | 371.91 |
| 2019-03-15 | 367.14 |
| 2019-03-14 | 363.96 |
| 2019-03-13 | 362.38 |
| 2019-03-12 | 365.55 |
| 2019-03-11 | 357.61 |
| 2019-03-08 | 352.84 |
| 2019-03-07 | 360.79 |
| 2019-03-06 | 365.55 |
| 2019-03-05 | 364.76 |
| 2019-03-04 | 363.96 |
| 2019-03-01 | 362.38 |
| 2019-02-28 | 359.20 |
| 2019-02-27 | 361.58 |
| 2019-02-26 | 361.58 |
| 2019-02-25 | 364.76 |
| 2019-02-22 | 362.38 |
| 2019-02-21 | 359.20 |
| 2019-02-20 | 356.81 |
| 2019-02-19 | 352.84 |
| 2019-02-18 | 354.43 |
| 2019-02-15 | 346.49 |
| 2019-02-14 | 355.23 |
| 2019-02-13 | 356.02 |
| 2019-02-12 | 351.25 |
| 2019-02-11 | 350.46 |
| 2019-02-08 | 347.28 |
| 2019-02-04 | 347.28 |
| 2019-02-01 | 346.49 |
| 2019-01-31 | 347.28 |
| 2019-01-30 | 341.72 |
| 2019-01-29 | 340.13 |
| 2019-01-28 | 340.92 |
| 2019-01-25 | 341.72 |
| 2019-01-24 | 333.77 |
| 2019-01-23 | 332.19 |
| 2019-01-22 | 331.39 |
| 2019-01-21 | 334.57 |
| 2019-01-18 | 332.98 |
| 2019-01-17 | 329.01 |
| 2019-01-16 | 330.60 |
| 2019-01-15 | 329.01 |
| 2019-01-14 | 320.27 |
| 2019-01-11 | 325.83 |
| 2019-01-10 | 325.04 |
| 2019-01-09 | 323.45 |
| 2019-01-08 | 313.12 |
| 2019-01-07 | 313.91 |
| 2019-01-04 | 309.94 |
| 2019-01-03 | 301.20 |
| 2019-01-02 | 301.20 |
| 2018-12-31 | 313.91 |
| 2018-12-28 | 307.56 |
| 2018-12-27 | 306.76 |
| 2018-12-24 | 310.74 |
| 2018-12-21 | 312.32 |
| 2018-12-20 | 310.74 |
| 2018-12-19 | 313.91 |
| 2018-12-18 | 313.12 |
| 2018-12-17 | 318.68 |
| 2018-12-14 | 317.89 |
| 2018-12-13 | 325.83 |
| 2018-12-12 | 321.06 |
| 2018-12-11 | 312.32 |
| 2018-12-10 | 313.12 |
| 2018-12-07 | 316.30 |
| 2018-12-06 | 318.68 |
| 2018-12-05 | 329.01 |
| 2018-12-04 | 336.16 |
| 2018-12-03 | 335.36 |
| 2018-11-30 | 324.24 |
| 2018-11-29 | 323.45 |
| 2018-11-28 | 325.83 |
| 2018-11-27 | 320.27 |
| 2018-11-26 | 321.86 |
| 2018-11-23 | 315.50 |
| 2018-11-22 | 316.30 |
| 2018-11-21 | 315.50 |
| 2018-11-20 | 313.91 |
| 2018-11-19 | 320.27 |
| 2018-11-16 | 317.89 |
| 2018-11-15 | 317.89 |
| 2018-11-14 | 310.74 |
| 2018-11-13 | 313.12 |
| 2018-11-12 | 309.94 |
| 2018-11-09 | 309.15 |
| 2018-11-08 | 319.47 |
| 2018-11-07 | 317.89 |
| 2018-11-06 | 317.09 |
| 2018-11-05 | 313.91 |
| 2018-11-02 | 322.65 |
| 2018-11-01 | 305.17 |
| 2018-10-31 | 298.02 |
| 2018-10-30 | 294.21 |
| 2018-10-29 | 297.29 |
| 2018-10-26 | 294.98 |
| 2018-10-25 | 300.37 |
| 2018-10-24 | 304.22 |
| 2018-10-23 | 304.99 |
| 2018-10-22 | 317.31 |
| 2018-10-19 | 308.07 |
| 2018-10-18 | 305.76 |
| 2018-10-16 | 306.53 |
| 2018-10-15 | 305.76 |
| 2018-10-12 | 311.15 |
| 2018-10-11 | 302.68 |
| 2018-10-10 | 318.08 |
| 2018-10-09 | 317.31 |
| 2018-10-08 | 318.08 |
| 2018-10-05 | 323.47 |
| 2018-10-04 | 324.24 |
| 2018-10-03 | 330.40 |
| 2018-10-02 | 331.17 |
| 2018-09-28 | 341.18 |
| 2018-09-27 | 340.41 |
| 2018-09-26 | 341.95 |
| 2018-09-24 | 336.56 |
| 2018-09-21 | 344.26 |
| 2018-09-20 | 336.56 |
| 2018-09-19 | 335.02 |
| 2018-09-18 | 330.40 |
| 2018-09-17 | 328.09 |
| 2018-09-14 | 333.48 |
| 2018-09-13 | 329.63 |
| 2018-09-12 | 320.39 |
| 2018-09-11 | 320.39 |
| 2018-09-10 | 324.24 |
| 2018-09-07 | 328.09 |
| 2018-09-06 | 329.63 |
| 2018-09-05 | 331.94 |
| 2018-09-04 | 344.26 |
| 2018-09-03 | 339.64 |
| 2018-08-31 | 341.18 |
| 2018-08-30 | 345.80 |
| 2018-08-29 | 349.65 |
| 2018-08-28 | 348.88 |
| 2018-08-27 | 347.34 |
| 2018-08-24 | 337.33 |
| 2018-08-23 | 338.10 |
| 2018-08-22 | 341.18 |
| 2018-08-21 | 338.87 |
| 2018-08-20 | 336.56 |
| 2018-08-17 | 330.40 |
| 2018-08-16 | 329.63 |
| 2018-08-15 | 331.17 |
| 2018-08-14 | 338.87 |
| 2018-08-13 | 341.18 |
| 2018-08-10 | 346.57 |
| 2018-08-09 | 351.19 |
| 2018-08-08 | 347.34 |
| 2018-08-07 | 345.80 |
| 2018-08-06 | 339.64 |
| 2018-08-03 | 336.56 |
| 2018-08-02 | 337.33 |
| 2018-08-01 | 346.57 |
| 2018-07-31 | 351.19 |
| 2018-07-30 | 352.73 |
| 2018-07-27 | 353.50 |
| 2018-07-26 | 353.50 |
| 2018-07-25 | 357.35 |
| 2018-07-24 | 352.73 |
| 2018-07-23 | 346.57 |
| 2018-07-20 | 345.80 |
| 2018-07-19 | 341.95 |
| 2018-07-18 | 343.49 |
| 2018-07-17 | 345.80 |
| 2018-07-16 | 350.42 |
| 2018-07-13 | 350.42 |
| 2018-07-12 | 349.65 |
| 2018-07-11 | 346.57 |
| 2018-07-10 | 352.73 |
| 2018-07-09 | 353.50 |
| 2018-07-06 | 345.03 |
| 2018-07-05 | 343.49 |
| 2018-07-04 | 342.72 |
| 2018-07-03 | 348.11 |
| 2018-06-29 | 353.50 |
| 2018-06-28 | 346.57 |
| 2018-06-27 | 344.26 |
| 2018-06-26 | 352.73 |
| 2018-06-25 | 354.27 |
| 2018-06-22 | 359.66 |
| 2018-06-21 | 358.12 |
| 2018-06-20 | 365.82 |
| 2018-06-19 | 361.97 |
| 2018-06-15 | 373.51 |
| 2018-06-14 | 376.59 |
| 2018-06-13 | 380.44 |
| 2018-06-12 | 386.60 |
| 2018-06-11 | 385.83 |
| 2018-06-08 | 382.75 |
| 2018-06-07 | 391.99 |
| 2018-06-06 | 388.14 |
| 2018-06-05 | 385.06 |
| 2018-06-04 | 383.52 |
| 2018-06-01 | 376.59 |
| 2018-05-31 | 376.59 |
| 2018-05-30 | 368.13 |
| 2018-05-29 | 375.82 |
| 2018-05-28 | 380.44 |
| 2018-05-25 | 378.13 |
| 2018-05-24 | 378.90 |
| 2018-05-23 | 377.36 |
| 2018-05-21 | 386.60 |
| 2018-05-18 | 382.75 |
| 2018-05-17 | 381.21 |
| 2018-05-16 | 382.75 |
| 2018-05-15 | 384.29 |
| 2018-05-14 | 388.91 |
| 2018-05-11 | 381.98 |
| 2018-05-10 | 377.36 |
| 2018-05-09 | 373.51 |
| 2018-05-08 | 371.97 |
| 2018-05-07 | 365.05 |
| 2018-05-04 | 363.51 |
| 2018-05-03 | 368.90 |
| 2018-05-02 | 375.05 |
| 2018-04-30 | 378.13 |
| 2018-04-27 | 368.13 |
| 2018-04-26 | 364.89 |
| 2018-04-25 | 369.49 |
| 2018-04-24 | 374.08 |
| 2018-04-23 | 367.95 |
| 2018-04-20 | 370.25 |
| 2018-04-19 | 376.38 |
| 2018-04-18 | 369.49 |
| 2018-04-17 | 364.89 |
| 2018-04-16 | 368.72 |
| 2018-04-13 | 377.15 |
| 2018-04-12 | 377.91 |
| 2018-04-11 | 378.68 |
| 2018-04-10 | 375.61 |
| 2018-04-09 | 368.72 |
| 2018-04-06 | 361.06 |
| 2018-04-04 | 355.70 |
| 2018-04-03 | 367.95 |
| 2018-03-29 | 365.66 |
| 2018-03-28 | 364.89 |
| 2018-03-27 | 376.38 |
| 2018-03-26 | 373.32 |
| 2018-03-23 | 367.95 |
| 2018-03-22 | 380.97 |
| 2018-03-21 | 385.57 |
| 2018-03-20 | 388.63 |
| 2018-03-19 | 387.87 |
| 2018-03-16 | 387.10 |
| 2018-03-15 | 387.87 |
| 2018-03-14 | 387.10 |
| 2018-03-13 | 388.63 |
| 2018-03-12 | 387.87 |
| 2018-03-09 | 379.44 |
| 2018-03-08 | 374.85 |
| 2018-03-07 | 367.19 |
| 2018-03-06 | 371.78 |
| 2018-03-05 | 362.59 |
| 2018-03-02 | 373.32 |
| 2018-03-01 | 379.44 |
| 2018-02-28 | 376.38 |
| 2018-02-27 | 383.27 |
| 2018-02-26 | 387.10 |
| 2018-02-23 | 382.51 |
| 2018-02-22 | 377.91 |
| 2018-02-21 | 384.80 |
| 2018-02-20 | 375.61 |
| 2018-02-15 | 378.68 |
| 2018-02-14 | 370.25 |
| 2018-02-13 | 361.06 |
| 2018-02-12 | 354.17 |
| 2018-02-09 | 354.17 |
| 2018-02-08 | 368.72 |
| 2018-02-07 | 366.42 |
| 2018-02-06 | 372.55 |
| 2018-02-05 | 396.29 |
| 2018-02-02 | 402.42 |
| 2018-02-01 | 403.19 |
| 2018-01-31 | 407.01 |
| 2018-01-30 | 403.19 |
| 2018-01-29 | 407.78 |
| 2018-01-26 | 410.84 |
| 2018-01-25 | 403.95 |
| 2018-01-24 | 407.78 |
| 2018-01-23 | 407.01 |
| 2018-01-22 | 397.82 |
| 2018-01-19 | 396.29 |
| 2018-01-18 | 394.76 |
| 2018-01-17 | 391.70 |
| 2018-01-16 | 390.93 |
| 2018-01-15 | 383.27 |
| 2018-01-12 | 382.51 |
| 2018-01-11 | 378.68 |
| 2018-01-10 | 378.68 |
| 2018-01-09 | 377.91 |
| 2018-01-08 | 375.61 |
| 2018-01-05 | 374.08 |
| 2018-01-04 | 373.32 |
| 2018-01-03 | 370.25 |
| 2018-01-02 | 369.49 |
| 2017-12-29 | 360.30 |
| 2017-12-28 | 360.30 |
| 2017-12-27 | 356.47 |
| 2017-12-22 | 354.93 |
| 2017-12-21 | 352.64 |
| 2017-12-20 | 351.11 |
| 2017-12-19 | 350.34 |
| 2017-12-18 | 348.04 |
| 2017-12-15 | 344.98 |
| 2017-12-14 | 348.81 |
| 2017-12-13 | 351.11 |
| 2017-12-12 | 344.21 |
| 2017-12-11 | 346.51 |
| 2017-12-08 | 341.91 |
| 2017-12-07 | 336.55 |
| 2017-12-06 | 335.02 |
| 2017-12-05 | 344.98 |
| 2017-12-04 | 349.57 |
| 2017-12-01 | 348.81 |
| 2017-11-30 | 351.11 |
| 2017-11-29 | 357.23 |
| 2017-11-28 | 357.23 |
| 2017-11-27 | 358.00 |
| 2017-11-24 | 360.30 |
| 2017-11-23 | 358.00 |
| 2017-11-22 | 363.36 |
| 2017-11-21 | 358.76 |
| 2017-11-20 | 349.57 |
| 2017-11-17 | 349.57 |
| 2017-11-16 | 347.28 |
| 2017-11-15 | 345.74 |
| 2017-11-14 | 350.34 |
| 2017-11-13 | 350.34 |
| 2017-11-10 | 349.57 |
| 2017-11-09 | 348.81 |
| 2017-11-08 | 346.51 |
| 2017-11-07 | 347.28 |
| 2017-11-06 | 341.15 |
| 2017-11-03 | 341.15 |
| 2017-11-02 | 338.85 |
| 2017-11-01 | 340.38 |
| 2017-10-31 | 335.79 |
| 2017-10-30 | 336.86 |
| 2017-10-27 | 337.61 |
| 2017-10-26 | 334.62 |
| 2017-10-25 | 336.11 |
| 2017-10-24 | 334.62 |
| 2017-10-23 | 336.11 |
| 2017-10-20 | 339.10 |
| 2017-10-19 | 334.62 |
| 2017-10-18 | 342.08 |
| 2017-10-17 | 342.08 |
| 2017-10-16 | 341.33 |
| 2017-10-13 | 338.35 |
| 2017-10-12 | 338.35 |
| 2017-10-11 | 336.11 |
| 2017-10-10 | 338.35 |
| 2017-10-09 | 336.11 |
| 2017-10-06 | 337.61 |
| 2017-10-04 | 336.11 |
| 2017-10-03 | 333.13 |
| 2017-09-29 | 323.44 |
| 2017-09-28 | 321.95 |
| 2017-09-27 | 326.42 |
| 2017-09-26 | 324.93 |
| 2017-09-25 | 324.19 |
| 2017-09-22 | 328.66 |
| 2017-09-21 | 332.39 |
| 2017-09-20 | 332.39 |
| 2017-09-19 | 331.64 |
| 2017-09-18 | 332.39 |
| 2017-09-15 | 327.91 |
| 2017-09-14 | 327.91 |
| 2017-09-13 | 328.66 |
| 2017-09-12 | 330.15 |
| 2017-09-11 | 330.15 |
| 2017-09-08 | 325.68 |
| 2017-09-07 | 323.44 |
| 2017-09-06 | 324.19 |
| 2017-09-05 | 326.42 |
| 2017-09-04 | 326.42 |
| 2017-09-01 | 328.66 |
| 2017-08-31 | 328.66 |
| 2017-08-30 | 330.15 |
| 2017-08-29 | 324.93 |
| 2017-08-28 | 327.17 |
| 2017-08-25 | 325.68 |
| 2017-08-24 | 320.46 |
| 2017-08-22 | 319.71 |
| 2017-08-21 | 315.99 |
| 2017-08-18 | 313.75 |
| 2017-08-17 | 318.22 |
| 2017-08-16 | 318.97 |
| 2017-08-15 | 315.24 |
| 2017-08-14 | 315.99 |
| 2017-08-11 | 312.26 |
| 2017-08-10 | 319.71 |
| 2017-08-09 | 324.19 |
| 2017-08-08 | 325.68 |
| 2017-08-07 | 322.70 |
| 2017-08-04 | 321.20 |
| 2017-08-03 | 321.20 |
| 2017-08-02 | 321.20 |
| 2017-08-01 | 320.46 |
| 2017-07-31 | 315.99 |
| 2017-07-28 | 312.26 |
| 2017-07-27 | 314.50 |
| 2017-07-26 | 311.51 |
| 2017-07-25 | 310.02 |
| 2017-07-24 | 310.77 |
| 2017-07-21 | 308.53 |
| 2017-07-20 | 307.79 |
| 2017-07-19 | 307.04 |
| 2017-07-18 | 304.80 |
| 2017-07-17 | 304.80 |
| 2017-07-14 | 303.31 |
| 2017-07-13 | 302.57 |
| 2017-07-12 | 298.09 |
| 2017-07-11 | 295.86 |
| 2017-07-10 | 289.89 |
| 2017-07-07 | 287.66 |
| 2017-07-06 | 289.89 |
| 2017-07-05 | 289.15 |
| 2017-07-04 | 287.66 |
| 2017-07-03 | 291.38 |
| 2017-06-30 | 291.38 |
| 2017-06-29 | 292.88 |
| 2017-06-28 | 290.64 |
| 2017-06-27 | 291.38 |
| 2017-06-26 | 292.13 |
| 2017-06-23 | 290.64 |
| 2017-06-22 | 289.89 |
| 2017-06-21 | 288.40 |
| 2017-06-20 | 290.64 |
| 2017-06-19 | 292.13 |
| 2017-06-16 | 287.66 |
| 2017-06-15 | 286.91 |
| 2017-06-14 | 291.38 |
| 2017-06-13 | 291.38 |
| 2017-06-12 | 289.89 |
| 2017-06-09 | 293.62 |
| 2017-06-08 | 293.62 |
| 2017-06-07 | 292.13 |
| 2017-06-06 | 292.13 |
| 2017-06-05 | 290.64 |
| 2017-06-02 | 291.38 |
| 2017-06-01 | 287.66 |
| 2017-05-31 | 287.66 |
| 2017-05-29 | 287.66 |
| 2017-05-26 | 286.17 |
| 2017-05-25 | 285.42 |
| 2017-05-24 | 282.44 |
| 2017-05-23 | 283.18 |
| 2017-05-22 | 282.44 |
| 2017-05-19 | 279.46 |
| 2017-05-18 | 278.71 |
| 2017-05-17 | 281.69 |
| 2017-05-16 | 281.69 |
| 2017-05-15 | 281.69 |
| 2017-05-12 | 277.97 |
| 2017-05-11 | 277.22 |
| 2017-05-10 | 274.98 |
| 2017-05-09 | 273.49 |
| 2017-05-08 | 269.02 |
| 2017-05-05 | 267.53 |
| 2017-05-04 | 271.26 |
| 2017-05-02 | 269.77 |
| 2017-04-28 | 269.77 |
| 2017-04-27 | 270.51 |
| 2017-04-26 | 268.27 |
| 2017-04-25 | 266.79 |
| 2017-04-24 | 262.35 |
| 2017-04-21 | 260.12 |
| 2017-04-20 | 260.86 |
| 2017-04-19 | 257.90 |
| 2017-04-18 | 257.90 |
| 2017-04-13 | 263.83 |
| 2017-04-12 | 264.57 |
| 2017-04-11 | 261.61 |
| 2017-04-10 | 263.83 |
| 2017-04-07 | 263.83 |
| 2017-04-06 | 263.83 |
| 2017-04-05 | 265.31 |
| 2017-04-03 | 263.09 |
| 2017-03-31 | 262.35 |
| 2017-03-30 | 264.57 |
| 2017-03-29 | 265.31 |
| 2017-03-28 | 265.31 |
| 2017-03-27 | 263.09 |
| 2017-03-24 | 266.05 |
| 2017-03-23 | 264.57 |
| 2017-03-22 | 264.57 |
| 2017-03-21 | 268.27 |
| 2017-03-20 | 266.79 |
| 2017-03-17 | 264.57 |
| 2017-03-16 | 263.83 |
| 2017-03-15 | 257.16 |
| 2017-03-14 | 257.16 |
| 2017-03-13 | 257.16 |
| 2017-03-10 | 253.45 |
| 2017-03-09 | 252.71 |
| 2017-03-08 | 255.68 |
| 2017-03-07 | 254.94 |
| 2017-03-06 | 253.45 |
| 2017-03-03 | 253.45 |
| 2017-03-02 | 254.94 |
| 2017-03-01 | 256.42 |
| 2017-02-28 | 256.42 |
| 2017-02-27 | 259.38 |
| 2017-02-24 | 260.12 |
| 2017-02-23 | 260.86 |
| 2017-02-22 | 260.86 |
| 2017-02-21 | 258.64 |
| 2017-02-20 | 260.86 |
| 2017-02-17 | 259.38 |
| 2017-02-16 | 260.12 |
| 2017-02-15 | 257.90 |
| 2017-02-14 | 254.20 |
| 2017-02-13 | 253.45 |
| 2017-02-10 | 252.71 |
| 2017-02-09 | 251.23 |
| 2017-02-08 | 251.23 |
| 2017-02-07 | 248.27 |
| 2017-02-06 | 248.27 |
| 2017-02-03 | 244.56 |
| 2017-02-02 | 246.04 |
| 2017-02-01 | 248.27 |
| 2017-01-27 | 249.01 |
| 2017-01-26 | 249.01 |
| 2017-01-25 | 243.82 |
| 2017-01-24 | 242.34 |
| 2017-01-23 | 241.60 |
| 2017-01-20 | 242.34 |
| 2017-01-19 | 244.56 |
| 2017-01-18 | 244.56 |
| 2017-01-17 | 241.60 |
| 2017-01-16 | 239.38 |
| 2017-01-13 | 242.34 |
| 2017-01-12 | 241.60 |
| 2017-01-11 | 242.34 |
| 2017-01-10 | 238.63 |
| 2017-01-09 | 237.15 |
| 2017-01-06 | 235.67 |
| 2017-01-05 | 234.93 |
| 2017-01-04 | 230.48 |
| 2017-01-03 | 230.48 |
| 2016-12-30 | 227.52 |
| 2016-12-29 | 225.30 |
| 2016-12-28 | 223.81 |
| 2016-12-23 | 222.33 |
| 2016-12-22 | 223.81 |
| 2016-12-21 | 226.04 |
| 2016-12-20 | 224.56 |
| 2016-12-19 | 226.04 |
| 2016-12-16 | 229.00 |
| 2016-12-15 | 229.00 |
| 2016-12-14 | 235.67 |
| 2016-12-13 | 234.93 |
| 2016-12-12 | 234.19 |
| 2016-12-09 | 240.12 |
| 2016-12-08 | 240.86 |
| 2016-12-07 | 240.86 |
| 2016-12-06 | 238.63 |
| 2016-12-05 | 236.41 |
| 2016-12-02 | 237.15 |
| 2016-12-01 | 242.34 |
| 2016-11-30 | 240.86 |
| 2016-11-29 | 239.38 |
| 2016-11-28 | 240.86 |
| 2016-11-25 | 239.38 |
| 2016-11-24 | 237.15 |
| 2016-11-23 | 239.38 |
| 2016-11-22 | 239.38 |
| 2016-11-21 | 234.19 |
| 2016-11-18 | 232.71 |
| 2016-11-17 | 231.97 |
| 2016-11-16 | 233.45 |
| 2016-11-15 | 233.45 |
| 2016-11-14 | 231.97 |
| 2016-11-11 | 236.41 |
| 2016-11-10 | 241.60 |
| 2016-11-09 | 234.93 |
| 2016-11-08 | 241.60 |
| 2016-11-07 | 240.86 |
| 2016-11-04 | 238.63 |
| 2016-11-03 | 239.38 |
| 2016-11-02 | 240.86 |
| 2016-11-01 | 245.30 |
| 2016-10-31 | 242.34 |
| 2016-10-28 | 242.78 |
| 2016-10-27 | 244.95 |
| 2016-10-26 | 247.84 |
| 2016-10-25 | 251.44 |
| 2016-10-24 | 252.17 |
| 2016-10-20 | 248.56 |
| 2016-10-19 | 247.11 |
| 2016-10-18 | 248.56 |
| 2016-10-17 | 243.51 |
| 2016-10-14 | 246.39 |
| 2016-10-13 | 243.51 |
| 2016-10-12 | 248.56 |
| 2016-10-11 | 250.00 |
| 2016-10-07 | 255.05 |
| 2016-10-06 | 256.50 |
| 2016-10-05 | 253.61 |
| 2016-10-04 | 252.17 |
| 2016-10-03 | 250.72 |
| 2016-09-30 | 246.39 |
| 2016-09-29 | 253.61 |
| 2016-09-28 | 251.44 |
| 2016-09-27 | 250.72 |
| 2016-09-26 | 247.84 |
| 2016-09-23 | 251.44 |
| 2016-09-22 | 253.61 |
| 2016-09-21 | 251.44 |
| 2016-09-20 | 250.72 |
| 2016-09-19 | 250.00 |
| 2016-09-15 | 247.84 |
| 2016-09-14 | 245.67 |
| 2016-09-13 | 246.39 |
| 2016-09-12 | 247.11 |
| 2016-09-09 | 258.66 |
| 2016-09-08 | 254.33 |
| 2016-09-07 | 252.89 |
| 2016-09-06 | 252.89 |
| 2016-09-05 | 250.72 |
| 2016-09-02 | 244.95 |
| 2016-09-01 | 244.95 |
| 2016-08-31 | 241.34 |
| 2016-08-30 | 241.34 |
| 2016-08-29 | 239.18 |
| 2016-08-26 | 240.62 |
| 2016-08-25 | 238.45 |
| 2016-08-24 | 238.45 |
| 2016-08-23 | 241.34 |
| 2016-08-22 | 241.34 |
| 2016-08-19 | 239.90 |
| 2016-08-18 | 242.06 |
| 2016-08-17 | 237.73 |
| 2016-08-16 | 239.18 |
| 2016-08-15 | 240.62 |
| 2016-08-12 | 237.01 |
| 2016-08-11 | 234.12 |
| 2016-08-10 | 232.68 |
| 2016-08-09 | 232.68 |
| 2016-08-08 | 232.68 |
| 2016-08-05 | 228.35 |
| 2016-08-04 | 223.30 |
| 2016-08-03 | 221.86 |
| 2016-08-01 | 228.35 |
| 2016-07-29 | 224.02 |
| 2016-07-28 | 228.35 |
| 2016-07-27 | 226.91 |
| 2016-07-26 | 228.35 |
| 2016-07-25 | 225.46 |
| 2016-07-22 | 224.74 |
| 2016-07-21 | 225.46 |
| 2016-07-20 | 224.74 |
| 2016-07-19 | 220.41 |
| 2016-07-18 | 222.58 |
| 2016-07-15 | 221.86 |
| 2016-07-14 | 219.69 |
| 2016-07-13 | 216.08 |
| 2016-07-12 | 214.64 |
| 2016-07-11 | 208.87 |
| 2016-07-08 | 205.26 |
| 2016-07-07 | 206.70 |
| 2016-07-06 | 203.82 |
| 2016-07-05 | 207.42 |
| 2016-07-04 | 212.47 |
| 2016-06-30 | 208.15 |
| 2016-06-29 | 203.09 |
| 2016-06-28 | 198.76 |
| 2016-06-27 | 198.76 |
| 2016-06-24 | 199.49 |
| 2016-06-23 | 208.15 |
| 2016-06-22 | 207.42 |
| 2016-06-21 | 203.82 |
| 2016-06-20 | 200.93 |
| 2016-06-17 | 197.32 |
| 2016-06-16 | 195.16 |
| 2016-06-15 | 200.21 |
| 2016-06-14 | 200.21 |
| 2016-06-13 | 201.65 |
| 2016-06-10 | 208.87 |
| 2016-06-08 | 212.47 |
| 2016-06-07 | 211.75 |
| 2016-06-06 | 208.15 |
| 2016-06-03 | 206.70 |
| 2016-06-02 | 205.26 |
| 2016-06-01 | 203.09 |
| 2016-05-31 | 204.54 |
| 2016-05-30 | 200.93 |
| 2016-05-27 | 200.21 |
| 2016-05-26 | 198.04 |
| 2016-05-25 | 197.32 |
| 2016-05-24 | 190.10 |
| 2016-05-23 | 188.66 |
| 2016-05-20 | 190.83 |
| 2016-05-19 | 186.93 |
| 2016-05-18 | 188.08 |
| 2016-05-17 | 192.99 |
| 2016-05-16 | 189.38 |
| 2016-05-13 | 186.93 |
| 2016-05-12 | 189.38 |
| 2016-05-11 | 191.55 |
| 2016-05-10 | 195.16 |
| 2016-05-09 | 192.99 |
| 2016-05-06 | 191.55 |
| 2016-05-05 | 196.60 |
| 2016-05-04 | 198.76 |
| 2016-05-03 | 199.49 |
| 2016-04-29 | 205.26 |
| 2016-04-28 | 210.31 |
| 2016-04-27 | 210.17 |
| 2016-04-26 | 210.88 |
| 2016-04-25 | 208.73 |
| 2016-04-22 | 212.31 |
| 2016-04-21 | 214.46 |
| 2016-04-20 | 208.02 |
| 2016-04-19 | 211.60 |
| 2016-04-18 | 207.30 |
| 2016-04-15 | 209.45 |
| 2016-04-14 | 210.88 |
| 2016-04-13 | 208.02 |
| 2016-04-12 | 197.99 |
| 2016-04-11 | 197.99 |
| 2016-04-08 | 195.84 |
| 2016-04-07 | 194.41 |
| 2016-04-06 | 193.69 |
| 2016-04-05 | 192.26 |
| 2016-04-01 | 197.27 |
| 2016-03-31 | 201.57 |
| 2016-03-30 | 203.00 |
| 2016-03-29 | 195.12 |
| 2016-03-24 | 195.12 |
| 2016-03-23 | 199.42 |
| 2016-03-22 | 199.42 |
| 2016-03-21 | 199.42 |
| 2016-03-18 | 200.14 |
| 2016-03-17 | 197.27 |
| 2016-03-16 | 194.41 |
| 2016-03-15 | 195.12 |
| 2016-03-14 | 196.56 |
| 2016-03-11 | 193.69 |
| 2016-03-10 | 190.83 |
| 2016-03-09 | 190.83 |
| 2016-03-08 | 190.83 |
| 2016-03-07 | 192.97 |
| 2016-03-04 | 192.26 |
| 2016-03-03 | 188.68 |
| 2016-03-02 | 189.39 |
| 2016-03-01 | 180.22 |
| 2016-02-29 | 176.50 |
| 2016-02-26 | 180.51 |
| 2016-02-25 | 173.35 |
| 2016-02-24 | 177.36 |
| 2016-02-23 | 181.08 |
| 2016-02-22 | 181.66 |
| 2016-02-19 | 178.50 |
| 2016-02-18 | 180.22 |
| 2016-02-17 | 173.63 |
| 2016-02-16 | 176.50 |
| 2016-02-15 | 173.92 |
| 2016-02-12 | 165.32 |
| 2016-02-11 | 167.90 |
| 2016-02-05 | 179.08 |
| 2016-02-04 | 177.64 |
| 2016-02-03 | 175.07 |
| 2016-02-02 | 181.08 |
| 2016-02-01 | 182.80 |
| 2016-01-29 | 184.23 |
| 2016-01-28 | 177.93 |
| 2016-01-27 | 175.35 |
| 2016-01-26 | 172.49 |
| 2016-01-25 | 179.94 |
| 2016-01-22 | 176.79 |
| 2016-01-21 | 168.76 |
| 2016-01-20 | 173.06 |
| 2016-01-19 | 184.23 |
| 2016-01-18 | 178.79 |
| 2016-01-15 | 182.23 |
| 2016-01-14 | 187.24 |
| 2016-01-13 | 189.39 |
| 2016-01-12 | 185.09 |
| 2016-01-11 | 187.96 |
| 2016-01-08 | 196.56 |
| 2016-01-07 | 194.41 |
| 2016-01-06 | 203.00 |
| 2016-01-05 | 206.58 |
| 2016-01-04 | 207.30 |
| 2015-12-31 | 216.61 |
| 2015-12-30 | 217.33 |
| 2015-12-29 | 218.05 |
| 2015-12-28 | 216.61 |
| 2015-12-24 | 219.48 |
| 2015-12-23 | 218.05 |
| 2015-12-22 | 215.18 |
| 2015-12-21 | 215.18 |
| 2015-12-18 | 215.18 |
| 2015-12-17 | 216.61 |
| 2015-12-16 | 214.46 |
| 2015-12-15 | 208.02 |
| 2015-12-14 | 208.73 |
| 2015-12-11 | 210.88 |
| 2015-12-10 | 213.75 |
| 2015-12-09 | 215.18 |
| 2015-12-08 | 216.61 |
| 2015-12-07 | 222.34 |
| 2015-12-04 | 221.63 |
| 2015-12-03 | 223.78 |
| 2015-12-02 | 225.21 |
| 2015-12-01 | 223.78 |
| 2015-11-30 | 218.05 |
| 2015-11-27 | 219.48 |
| 2015-11-26 | 225.92 |
| 2015-11-25 | 225.92 |
| 2015-11-24 | 226.64 |
| 2015-11-23 | 228.07 |
| 2015-11-20 | 228.79 |
| 2015-11-19 | 225.21 |
| 2015-11-18 | 220.91 |
| 2015-11-17 | 222.34 |
| 2015-11-16 | 218.05 |
| 2015-11-13 | 223.78 |
| 2015-11-12 | 231.66 |
| 2015-11-11 | 223.06 |
| 2015-11-10 | 223.78 |
| 2015-11-09 | 227.36 |
| 2015-11-06 | 230.22 |
| 2015-11-05 | 232.37 |
| 2015-11-04 | 233.09 |
| 2015-11-03 | 226.64 |
| 2015-11-02 | 223.06 |
| 2015-10-30 | 227.36 |
| 2015-10-29 | 228.79 |
| 2015-10-28 | 231.23 |
| 2015-10-27 | 234.01 |
| 2015-10-26 | 233.32 |
| 2015-10-23 | 234.71 |
| 2015-10-22 | 229.83 |
| 2015-10-20 | 231.23 |
| 2015-10-19 | 232.62 |
| 2015-10-16 | 232.62 |
| 2015-10-15 | 230.53 |
| 2015-10-14 | 223.55 |
| 2015-10-13 | 226.34 |
| 2015-10-12 | 228.44 |
| 2015-10-09 | 223.55 |
| 2015-10-08 | 222.86 |
| 2015-10-07 | 224.95 |
| 2015-10-06 | 215.19 |
| 2015-10-05 | 215.88 |
| 2015-10-02 | 211.00 |
| 2015-09-30 | 201.24 |
| 2015-09-29 | 197.06 |
| 2015-09-25 | 206.82 |
| 2015-09-24 | 205.42 |
| 2015-09-23 | 208.21 |
| 2015-09-22 | 213.79 |
| 2015-09-21 | 213.79 |
| 2015-09-18 | 217.28 |
| 2015-09-17 | 214.49 |
| 2015-09-16 | 216.58 |
| 2015-09-15 | 208.91 |
| 2015-09-14 | 211.70 |
| 2015-09-11 | 210.31 |
| 2015-09-10 | 211.00 |
| 2015-09-09 | 218.67 |
| 2015-09-08 | 206.82 |
| 2015-09-07 | 197.06 |
| 2015-09-04 | 199.85 |
| 2015-09-02 | 201.24 |
| 2015-09-01 | 204.03 |
| 2015-08-31 | 211.70 |
| 2015-08-28 | 212.40 |
| 2015-08-27 | 214.49 |
| 2015-08-26 | 202.64 |
| 2015-08-25 | 208.21 |
| 2015-08-24 | 205.42 |
| 2015-08-21 | 222.16 |
| 2015-08-20 | 227.04 |
| 2015-08-19 | 231.92 |
| 2015-08-18 | 236.11 |
| 2015-08-17 | 241.69 |
| 2015-08-14 | 243.78 |
| 2015-08-13 | 243.78 |
| 2015-08-12 | 241.69 |
| 2015-08-11 | 250.05 |
| 2015-08-10 | 249.36 |
| 2015-08-07 | 250.05 |
| 2015-08-06 | 248.66 |
| 2015-08-05 | 250.05 |
| 2015-08-04 | 248.66 |
| 2015-08-03 | 248.66 |
| 2015-07-31 | 251.45 |
| 2015-07-30 | 250.05 |
| 2015-07-29 | 252.14 |
| 2015-07-28 | 250.75 |
| 2015-07-27 | 247.96 |
| 2015-07-24 | 258.42 |
| 2015-07-23 | 262.60 |
| 2015-07-22 | 261.21 |
| 2015-07-21 | 264.70 |
| 2015-07-20 | 262.60 |
| 2015-07-17 | 263.30 |
| 2015-07-16 | 259.12 |
| 2015-07-15 | 257.72 |
| 2015-07-14 | 258.42 |
| 2015-07-13 | 260.51 |
| 2015-07-10 | 255.63 |
| 2015-07-09 | 248.66 |
| 2015-07-08 | 236.11 |
| 2015-07-07 | 256.33 |
| 2015-07-06 | 260.51 |
| 2015-07-03 | 271.67 |
| 2015-07-02 | 275.16 |
| 2015-06-30 | 274.46 |
| 2015-06-29 | 270.97 |
| 2015-06-26 | 280.04 |
| 2015-06-25 | 287.01 |
| 2015-06-24 | 289.10 |
| 2015-06-23 | 287.71 |
| 2015-06-22 | 284.22 |
| 2015-06-19 | 279.34 |
| 2015-06-18 | 277.95 |
| 2015-06-17 | 277.95 |
| 2015-06-16 | 275.85 |
| 2015-06-15 | 279.34 |
| 2015-06-12 | 286.31 |
| 2015-06-11 | 281.43 |
| 2015-06-10 | 277.25 |
| 2015-06-09 | 282.13 |
| 2015-06-08 | 286.31 |
| 2015-06-05 | 284.92 |
| 2015-06-04 | 289.80 |
| 2015-06-03 | 290.50 |
| 2015-06-02 | 288.41 |
| 2015-06-01 | 290.50 |
| 2015-05-29 | 287.71 |
| 2015-05-28 | 297.47 |
| 2015-05-27 | 296.08 |
| 2015-05-26 | 299.56 |
| 2015-05-22 | 294.68 |
| 2015-05-21 | 288.41 |
| 2015-05-20 | 288.41 |
| 2015-05-19 | 289.80 |
| 2015-05-18 | 287.71 |
| 2015-05-15 | 291.19 |
| 2015-05-14 | 284.22 |
| 2015-05-13 | 283.52 |
| 2015-05-12 | 285.62 |
| 2015-05-11 | 289.80 |
| 2015-05-08 | 287.71 |
| 2015-05-07 | 283.52 |
| 2015-05-06 | 289.10 |
| 2015-05-05 | 290.50 |
| 2015-05-04 | 296.08 |
| 2015-04-30 | 295.38 |
| 2015-04-29 | 299.56 |
| 2015-04-28 | 300.54 |
| 2015-04-27 | 300.54 |
| 2015-04-24 | 294.30 |
| 2015-04-23 | 290.84 |
| 2015-04-22 | 292.92 |
| 2015-04-21 | 292.22 |
| 2015-04-20 | 281.14 |
| 2015-04-17 | 289.45 |
| 2015-04-16 | 290.14 |
| 2015-04-15 | 288.76 |
| 2015-04-14 | 288.07 |
| 2015-04-13 | 293.61 |
| 2015-04-10 | 283.21 |
| 2015-04-09 | 278.36 |
| 2015-04-08 | 268.66 |
| 2015-04-02 | 255.50 |
| 2015-04-01 | 252.72 |
| 2015-03-31 | 250.64 |
| 2015-03-30 | 249.95 |
| 2015-03-27 | 244.41 |
| 2015-03-26 | 245.10 |
| 2015-03-25 | 245.79 |
| 2015-03-24 | 243.02 |
| 2015-03-23 | 244.41 |
| 2015-03-20 | 243.02 |
| 2015-03-19 | 243.71 |
| 2015-03-18 | 239.56 |
| 2015-03-17 | 236.79 |
| 2015-03-16 | 236.79 |
| 2015-03-13 | 234.71 |
| 2015-03-12 | 234.71 |
| 2015-03-11 | 233.32 |
| 2015-03-10 | 236.09 |
| 2015-03-09 | 238.86 |
| 2015-03-06 | 239.56 |
| 2015-03-05 | 238.86 |
| 2015-03-04 | 241.64 |
| 2015-03-03 | 245.79 |
| 2015-03-02 | 247.87 |
| 2015-02-27 | 247.87 |
| 2015-02-26 | 249.26 |
| 2015-02-25 | 246.49 |
| 2015-02-24 | 246.49 |
| 2015-02-23 | 247.87 |
| 2015-02-18 | 247.18 |
| 2015-02-17 | 247.87 |
| 2015-02-16 | 246.49 |
| 2015-02-13 | 245.79 |
| 2015-02-12 | 242.33 |
| 2015-02-11 | 240.25 |
| 2015-02-10 | 243.71 |
| 2015-02-09 | 243.02 |
| 2015-02-06 | 245.79 |
| 2015-02-05 | 247.18 |
| 2015-02-04 | 245.10 |
| 2015-02-03 | 243.02 |
| 2015-02-02 | 242.33 |
| 2015-01-30 | 243.02 |
| 2015-01-29 | 244.41 |
| 2015-01-28 | 247.87 |
| 2015-01-27 | 247.18 |
| 2015-01-26 | 248.57 |
| 2015-01-23 | 247.18 |
| 2015-01-22 | 243.71 |
| 2015-01-21 | 240.94 |
| 2015-01-20 | 235.40 |
| 2015-01-19 | 231.93 |
| 2015-01-16 | 237.48 |
| 2015-01-15 | 240.94 |
| 2015-01-14 | 237.48 |
| 2015-01-13 | 239.56 |
| 2015-01-12 | 236.79 |
| 2015-01-09 | 235.40 |
| 2015-01-08 | 234.01 |
| 2015-01-07 | 231.24 |
| 2015-01-06 | 227.78 |
| 2015-01-05 | 231.93 |
| 2015-01-02 | 233.32 |
| 2014-12-31 | 231.24 |
| 2014-12-30 | 227.78 |
| 2014-12-29 | 232.63 |
| 2014-12-24 | 227.78 |
| 2014-12-23 | 227.08 |
| 2014-12-22 | 228.47 |
| 2014-12-19 | 224.31 |
| 2014-12-18 | 219.46 |
| 2014-12-17 | 216.69 |
| 2014-12-16 | 217.38 |
| 2014-12-15 | 222.93 |
| 2014-12-12 | 225.70 |
| 2014-12-11 | 227.08 |
| 2014-12-10 | 229.16 |
| 2014-12-09 | 228.47 |
| 2014-12-08 | 236.09 |
| 2014-12-05 | 235.40 |
| 2014-12-04 | 234.01 |
| 2014-12-03 | 227.78 |
| 2014-12-02 | 230.55 |
| 2014-12-01 | 226.39 |
| 2014-11-28 | 235.40 |
| 2014-11-27 | 236.09 |
| 2014-11-26 | 238.17 |
| 2014-11-25 | 234.01 |
| 2014-11-24 | 234.71 |
| 2014-11-21 | 228.47 |
| 2014-11-20 | 225.70 |
| 2014-11-19 | 227.08 |
| 2014-11-18 | 229.16 |
| 2014-11-17 | 232.63 |
| 2014-11-14 | 236.79 |
| 2014-11-13 | 236.09 |
| 2014-11-12 | 234.71 |
| 2014-11-11 | 232.63 |
| 2014-11-10 | 232.63 |
| 2014-11-07 | 229.16 |
| 2014-11-06 | 231.24 |
| 2014-11-05 | 231.93 |
| 2014-11-04 | 234.01 |
| 2014-11-03 | 234.01 |
| 2014-10-31 | 235.40 |
| 2014-10-30 | 231.24 |
| 2014-10-29 | 233.46 |
| 2014-10-28 | 229.42 |
| 2014-10-27 | 224.03 |
| 2014-10-24 | 226.05 |
| 2014-10-23 | 226.72 |
| 2014-10-22 | 227.40 |
| 2014-10-21 | 223.35 |
| 2014-10-20 | 222.68 |
| 2014-10-17 | 222.68 |
| 2014-10-16 | 219.99 |
| 2014-10-15 | 224.03 |
| 2014-10-14 | 222.68 |
| 2014-10-13 | 224.03 |
| 2014-10-10 | 222.68 |
| 2014-10-09 | 228.74 |
| 2014-10-08 | 225.37 |
| 2014-10-07 | 227.40 |
| 2014-10-06 | 226.05 |
| 2014-10-03 | 222.68 |
| 2014-09-30 | 220.66 |
| 2014-09-29 | 224.70 |
| 2014-09-26 | 230.76 |
| 2014-09-25 | 232.11 |
| 2014-09-24 | 234.13 |
| 2014-09-23 | 233.46 |
| 2014-09-22 | 234.13 |
| 2014-09-19 | 239.52 |
| 2014-09-18 | 237.50 |
| 2014-09-17 | 240.87 |
| 2014-09-16 | 237.50 |
| 2014-09-15 | 240.20 |
| 2014-09-12 | 242.89 |
| 2014-09-11 | 244.24 |
| 2014-09-10 | 244.24 |
| 2014-09-08 | 250.30 |
| 2014-09-05 | 250.97 |
| 2014-09-04 | 251.65 |
| 2014-09-03 | 252.32 |
| 2014-09-02 | 244.24 |
| 2014-09-01 | 243.56 |
| 2014-08-29 | 244.24 |
| 2014-08-28 | 244.24 |
| 2014-08-27 | 246.26 |
| 2014-08-26 | 248.95 |
| 2014-08-25 | 249.63 |
| 2014-08-22 | 248.28 |
| 2014-08-21 | 247.61 |
| 2014-08-20 | 248.95 |
| 2014-08-19 | 248.28 |
| 2014-08-18 | 246.26 |
| 2014-08-15 | 246.26 |
| 2014-08-14 | 244.24 |
| 2014-08-13 | 245.58 |
| 2014-08-12 | 242.22 |
| 2014-08-11 | 242.22 |
| 2014-08-08 | 237.50 |
| 2014-08-07 | 238.85 |
| 2014-08-06 | 240.87 |
| 2014-08-05 | 240.87 |
| 2014-08-04 | 241.54 |
| 2014-08-01 | 240.20 |
| 2014-07-31 | 244.24 |
| 2014-07-30 | 243.56 |
| 2014-07-29 | 241.54 |
| 2014-07-28 | 238.17 |
| 2014-07-25 | 236.15 |
| 2014-07-24 | 234.13 |
| 2014-07-23 | 232.79 |
| 2014-07-22 | 230.76 |
| 2014-07-21 | 224.03 |
| 2014-07-18 | 225.37 |
| 2014-07-17 | 226.72 |
| 2014-07-16 | 226.72 |
| 2014-07-15 | 225.37 |
| 2014-07-14 | 224.70 |
| 2014-07-11 | 222.68 |
| 2014-07-10 | 222.01 |
| 2014-07-09 | 221.33 |
| 2014-07-08 | 226.05 |
| 2014-07-07 | 226.72 |
| 2014-07-04 | 226.72 |
| 2014-07-03 | 226.05 |
| 2014-07-02 | 226.72 |
| 2014-06-30 | 219.99 |
| 2014-06-27 | 219.99 |
| 2014-06-26 | 220.66 |
| 2014-06-25 | 215.94 |
| 2014-06-24 | 215.94 |
| 2014-06-23 | 214.60 |
| 2014-06-20 | 220.66 |
| 2014-06-19 | 219.99 |
| 2014-06-18 | 219.99 |
| 2014-06-17 | 219.99 |
| 2014-06-16 | 221.33 |
| 2014-06-13 | 221.33 |
| 2014-06-12 | 219.31 |
| 2014-06-11 | 219.31 |
| 2014-06-10 | 219.31 |
| 2014-06-09 | 216.62 |
| 2014-06-06 | 215.27 |
| 2014-06-05 | 217.29 |
| 2014-06-04 | 217.29 |
| 2014-06-03 | 218.64 |
| 2014-05-30 | 216.62 |
| 2014-05-29 | 215.27 |
| 2014-05-28 | 216.62 |
| 2014-05-27 | 213.92 |
| 2014-05-26 | 213.92 |
| 2014-05-23 | 213.92 |
| 2014-05-22 | 213.25 |
| 2014-05-21 | 211.90 |
| 2014-05-20 | 210.55 |
| 2014-05-19 | 208.53 |
| 2014-05-16 | 208.53 |
| 2014-05-15 | 209.21 |
| 2014-05-14 | 207.86 |
| 2014-05-13 | 204.49 |
| 2014-05-12 | 203.82 |
| 2014-05-09 | 197.76 |
| 2014-05-08 | 197.08 |
| 2014-05-07 | 195.73 |
| 2014-05-05 | 198.43 |
| 2014-05-02 | 202.47 |
| 2014-04-30 | 199.78 |
| 2014-04-29 | 205.17 |
| 2014-04-28 | 200.45 |
| 2014-04-25 | 200.45 |
| 2014-04-24 | 205.80 |
| 2014-04-23 | 205.13 |
| 2014-04-22 | 208.48 |
| 2014-04-17 | 208.48 |
| 2014-04-16 | 207.81 |
| 2014-04-15 | 206.47 |
| 2014-04-14 | 211.83 |
| 2014-04-11 | 211.16 |
| 2014-04-10 | 214.50 |
| 2014-04-09 | 209.82 |
| 2014-04-08 | 206.47 |
| 2014-04-07 | 202.46 |
| 2014-04-04 | 204.46 |
| 2014-04-03 | 205.13 |
| 2014-04-02 | 204.46 |
| 2014-04-01 | 204.46 |
| 2014-03-31 | 199.78 |
| 2014-03-28 | 199.11 |
| 2014-03-27 | 195.77 |
| 2014-03-26 | 197.10 |
| 2014-03-25 | 195.10 |
| 2014-03-24 | 196.43 |
| 2014-03-21 | 191.08 |
| 2014-03-20 | 187.07 |
| 2014-03-19 | 192.42 |
| 2014-03-18 | 192.42 |
| 2014-03-17 | 191.08 |
| 2014-03-14 | 192.42 |
| 2014-03-13 | 195.10 |
| 2014-03-12 | 197.10 |
| 2014-03-11 | 200.45 |
| 2014-03-10 | 200.45 |
| 2014-03-07 | 206.47 |
| 2014-03-06 | 206.47 |
| 2014-03-05 | 205.13 |
| 2014-03-04 | 205.80 |
| 2014-03-03 | 203.80 |
| 2014-02-28 | 207.81 |
| 2014-02-27 | 208.48 |
| 2014-02-26 | 203.13 |
| 2014-02-25 | 201.79 |
| 2014-02-24 | 201.79 |
| 2014-02-21 | 204.46 |
| 2014-02-20 | 202.46 |
| 2014-02-19 | 205.13 |
| 2014-02-18 | 204.46 |
| 2014-02-17 | 203.13 |
| 2014-02-14 | 201.79 |
| 2014-02-13 | 199.11 |
| 2014-02-12 | 201.12 |
| 2014-02-11 | 196.43 |
| 2014-02-10 | 191.08 |
| 2014-02-07 | 191.75 |
| 2014-02-06 | 189.07 |
| 2014-02-05 | 187.07 |
| 2014-02-04 | 189.07 |
| 2014-01-30 | 197.10 |
| 2014-01-29 | 198.44 |
| 2014-01-28 | 196.43 |
| 2014-01-27 | 196.43 |
| 2014-01-24 | 202.46 |
| 2014-01-23 | 207.14 |
| 2014-01-22 | 211.16 |
| 2014-01-21 | 210.49 |
| 2014-01-20 | 209.15 |
| 2014-01-17 | 212.49 |
| 2014-01-16 | 210.49 |
| 2014-01-15 | 209.15 |
| 2014-01-14 | 207.81 |
| 2014-01-13 | 209.15 |
| 2014-01-10 | 208.48 |
| 2014-01-09 | 207.14 |
| 2014-01-08 | 210.49 |
| 2014-01-07 | 206.47 |
| 2014-01-06 | 205.80 |
| 2014-01-03 | 207.81 |
| 2014-01-02 | 214.50 |
| 2013-12-31 | 213.83 |
| 2013-12-30 | 213.83 |
| 2013-12-27 | 213.83 |
| 2013-12-24 | 213.16 |
| 2013-12-23 | 209.82 |
| 2013-12-20 | 207.81 |
| 2013-12-19 | 208.48 |
| 2013-12-18 | 212.49 |
| 2013-12-17 | 211.16 |
| 2013-12-16 | 211.83 |
| 2013-12-13 | 213.83 |
| 2013-12-12 | 213.83 |
| 2013-12-11 | 214.50 |
| 2013-12-10 | 220.52 |
| 2013-12-09 | 221.19 |
| 2013-12-06 | 221.19 |
| 2013-12-05 | 219.86 |
| 2013-12-04 | 220.52 |
| 2013-12-03 | 222.53 |
| 2013-12-02 | 223.87 |
| 2013-11-29 | 222.53 |
| 2013-11-28 | 221.19 |
| 2013-11-27 | 221.19 |
| 2013-11-26 | 220.52 |
| 2013-11-25 | 220.52 |
| 2013-11-22 | 219.19 |
| 2013-11-21 | 217.85 |
| 2013-11-20 | 219.86 |
| 2013-11-19 | 219.19 |
| 2013-11-18 | 219.19 |
| 2013-11-15 | 210.49 |
| 2013-11-14 | 205.13 |
| 2013-11-13 | 203.13 |
| 2013-11-12 | 209.15 |
| 2013-11-11 | 211.16 |
| 2013-11-08 | 206.47 |
| 2013-11-07 | 207.81 |
| 2013-11-06 | 209.82 |
| 2013-11-05 | 210.49 |
| 2013-11-04 | 212.49 |
| 2013-11-01 | 213.16 |
| 2013-10-31 | 212.49 |
| 2013-10-30 | 214.77 |
| 2013-10-29 | 208.89 |
| 2013-10-28 | 208.24 |
| 2013-10-25 | 206.28 |
| 2013-10-24 | 208.24 |
| 2013-10-23 | 210.20 |
| 2013-10-22 | 214.12 |
| 2013-10-21 | 215.42 |
| 2013-10-18 | 214.12 |
| 2013-10-17 | 210.20 |
| 2013-10-16 | 212.16 |
| 2013-10-15 | 214.77 |
| 2013-10-11 | 213.46 |
| 2013-10-10 | 209.55 |
| 2013-10-09 | 210.85 |
| 2013-10-08 | 212.81 |
| 2013-10-07 | 209.55 |
| 2013-10-04 | 211.50 |
| 2013-10-03 | 212.81 |
| 2013-10-02 | 209.55 |
| 2013-09-30 | 208.24 |
| 2013-09-27 | 212.16 |
| 2013-09-26 | 211.50 |
| 2013-09-25 | 212.16 |
| 2013-09-24 | 212.16 |
| 2013-09-23 | 214.77 |
| 2013-09-19 | 216.08 |
| 2013-09-18 | 210.85 |
| 2013-09-17 | 211.50 |
| 2013-09-16 | 213.46 |
| 2013-09-13 | 208.24 |
| 2013-09-12 | 208.89 |
| 2013-09-11 | 208.24 |
| 2013-09-10 | 208.24 |
| 2013-09-09 | 205.63 |
| 2013-09-06 | 204.32 |
| 2013-09-05 | 203.67 |
| 2013-09-04 | 199.75 |
| 2013-09-03 | 200.40 |
| 2013-09-02 | 198.44 |
| 2013-08-30 | 191.26 |
| 2013-08-29 | 191.26 |
| 2013-08-28 | 189.30 |
| 2013-08-27 | 193.87 |
| 2013-08-26 | 195.83 |
| 2013-08-23 | 193.22 |
| 2013-08-22 | 193.87 |
| 2013-08-21 | 192.57 |
| 2013-08-20 | 193.22 |
| 2013-08-19 | 200.40 |
| 2013-08-16 | 201.71 |
| 2013-08-15 | 201.71 |
| 2013-08-13 | 202.36 |
| 2013-08-12 | 197.79 |
| 2013-08-09 | 191.26 |
| 2013-08-08 | 190.61 |
| 2013-08-07 | 188.65 |
| 2013-08-06 | 193.22 |
| 2013-08-05 | 197.79 |
| 2013-08-02 | 196.48 |
| 2013-08-01 | 195.83 |
| 2013-07-31 | 192.57 |
| 2013-07-30 | 193.87 |
| 2013-07-29 | 193.22 |
| 2013-07-26 | 194.53 |
| 2013-07-25 | 193.22 |
| 2013-07-24 | 194.53 |
| 2013-07-23 | 193.22 |
| 2013-07-22 | 186.04 |
| 2013-07-19 | 186.69 |
| 2013-07-18 | 186.04 |
| 2013-07-17 | 186.69 |
| 2013-07-16 | 185.38 |
| 2013-07-15 | 184.73 |
| 2013-07-12 | 184.08 |
| 2013-07-11 | 187.99 |
| 2013-07-10 | 180.16 |
| 2013-07-09 | 177.55 |
| 2013-07-08 | 176.24 |
| 2013-07-05 | 180.16 |
| 2013-07-04 | 174.93 |
| 2013-07-03 | 170.36 |
| 2013-07-02 | 176.89 |
| 2013-06-28 | 178.85 |
| 2013-06-27 | 174.28 |
| 2013-06-26 | 172.97 |
| 2013-06-25 | 166.44 |
| 2013-06-24 | 165.79 |
| 2013-06-21 | 171.67 |
| 2013-06-20 | 172.97 |
| 2013-06-19 | 181.46 |
| 2013-06-18 | 184.08 |
| 2013-06-17 | 184.08 |
| 2013-06-14 | 180.16 |
| 2013-06-13 | 179.50 |
| 2013-06-11 | 184.08 |
| 2013-06-10 | 187.34 |
| 2013-06-07 | 186.69 |
| 2013-06-06 | 189.30 |
| 2013-06-05 | 192.57 |
| 2013-06-04 | 195.18 |
| 2013-06-03 | 195.18 |
| 2013-05-31 | 196.48 |
| 2013-05-30 | 197.79 |
| 2013-05-29 | 197.79 |
| 2013-05-28 | 203.01 |
| 2013-05-27 | 199.75 |
| 2013-05-24 | 199.10 |
| 2013-05-23 | 198.44 |
| 2013-05-22 | 206.93 |
| 2013-05-21 | 208.24 |
| 2013-05-20 | 209.55 |
| 2013-05-16 | 203.67 |
| 2013-05-15 | 203.67 |
| 2013-05-14 | 202.36 |
| 2013-05-13 | 201.71 |
| 2013-05-10 | 206.93 |
| 2013-05-09 | 205.63 |
| 2013-05-08 | 204.32 |
| 2013-05-07 | 202.36 |
| 2013-05-06 | 201.06 |
| 2013-05-03 | 198.44 |
| 2013-05-02 | 198.44 |
| 2013-04-30 | 198.44 |
| 2013-04-29 | 196.48 |
| 2013-04-26 | 197.14 |
| 2013-04-25 | 194.54 |
| 2013-04-24 | 191.95 |
| 2013-04-23 | 186.11 |
| 2013-04-22 | 189.35 |
| 2013-04-19 | 190.00 |
| 2013-04-18 | 182.86 |
| 2013-04-17 | 183.51 |
| 2013-04-16 | 184.81 |
| 2013-04-15 | 185.46 |
| 2013-04-12 | 190.65 |
| 2013-04-11 | 189.35 |
| 2013-04-10 | 189.35 |
| 2013-04-09 | 187.41 |
| 2013-04-08 | 185.46 |
| 2013-04-05 | 185.46 |
| 2013-04-03 | 193.24 |
| 2013-04-02 | 194.54 |
| 2013-03-28 | 193.24 |
| 2013-03-27 | 194.54 |
| 2013-03-26 | 193.24 |
| 2013-03-25 | 192.60 |
| 2013-03-22 | 190.65 |
| 2013-03-21 | 191.95 |
| 2013-03-20 | 192.60 |
| 2013-03-19 | 188.05 |
| 2013-03-18 | 189.35 |
| 2013-03-15 | 195.19 |
| 2013-03-14 | 196.49 |
| 2013-03-13 | 195.84 |
| 2013-03-12 | 200.38 |
| 2013-03-11 | 202.98 |
| 2013-03-08 | 202.98 |
| 2013-03-07 | 198.43 |
| 2013-03-06 | 197.79 |
| 2013-03-05 | 195.19 |
| 2013-03-04 | 195.19 |
| 2013-03-01 | 199.73 |
| 2013-02-28 | 201.03 |
| 2013-02-27 | 195.84 |
| 2013-02-26 | 194.54 |
| 2013-02-25 | 199.08 |
| 2013-02-22 | 198.43 |
| 2013-02-21 | 199.73 |
| 2013-02-20 | 204.92 |
| 2013-02-19 | 202.98 |
| 2013-02-18 | 206.22 |
| 2013-02-15 | 206.87 |
| 2013-02-14 | 206.87 |
| 2013-02-08 | 204.92 |
| 2013-02-07 | 203.63 |
| 2013-02-06 | 204.27 |
| 2013-02-05 | 202.98 |
| 2013-02-04 | 210.11 |
| 2013-02-01 | 210.11 |
| 2013-01-31 | 210.76 |
| 2013-01-30 | 211.41 |
| 2013-01-29 | 210.11 |
| 2013-01-28 | 210.11 |
| 2013-01-25 | 208.82 |
| 2013-01-24 | 208.82 |
| 2013-01-23 | 209.46 |
| 2013-01-22 | 208.82 |
| 2013-01-21 | 208.82 |
| 2013-01-18 | 208.82 |
| 2013-01-17 | 205.57 |
| 2013-01-16 | 205.57 |
| 2013-01-15 | 206.22 |
| 2013-01-14 | 206.22 |
| 2013-01-11 | 204.92 |
| 2013-01-10 | 206.22 |
| 2013-01-09 | 204.27 |
| 2013-01-08 | 201.68 |
| 2013-01-07 | 204.92 |
| 2013-01-04 | 204.92 |
| 2013-01-03 | 205.57 |
| 2013-01-02 | 204.92 |
| 2012-12-31 | 196.49 |
| 2012-12-28 | 197.14 |
| 2012-12-27 | 196.49 |
| 2012-12-24 | 194.54 |
| 2012-12-21 | 194.54 |
| 2012-12-20 | 195.84 |
| 2012-12-19 | 196.49 |
| 2012-12-18 | 194.54 |
| 2012-12-17 | 194.54 |
| 2012-12-14 | 196.49 |
| 2012-12-13 | 193.89 |
| 2012-12-12 | 194.54 |
| 2012-12-11 | 191.95 |
| 2012-12-10 | 191.30 |
| 2012-12-07 | 190.65 |
| 2012-12-06 | 191.30 |
| 2012-12-05 | 191.95 |
| 2012-12-04 | 185.46 |
| 2012-12-03 | 184.81 |
| 2012-11-30 | 188.70 |
| 2012-11-29 | 187.41 |
| 2012-11-28 | 184.16 |
| 2012-11-27 | 186.11 |
| 2012-11-26 | 186.76 |
| 2012-11-23 | 187.41 |
| 2012-11-22 | 184.81 |
| 2012-11-21 | 182.22 |
| 2012-11-20 | 178.32 |
| 2012-11-19 | 178.97 |
| 2012-11-16 | 175.73 |
| 2012-11-15 | 176.38 |
| 2012-11-14 | 180.27 |
| 2012-11-13 | 177.03 |
| 2012-11-12 | 180.27 |
| 2012-11-09 | 179.62 |
| 2012-11-08 | 181.57 |
| 2012-11-07 | 189.35 |
| 2012-11-06 | 187.41 |
| 2012-11-05 | 188.05 |
| 2012-11-02 | 190.00 |
| 2012-11-01 | 185.46 |
| 2012-10-31 | 182.86 |
| 2012-10-30 | 180.01 |
| 2012-10-29 | 181.28 |
| 2012-10-26 | 181.91 |
| 2012-10-25 | 185.08 |
| 2012-10-24 | 184.44 |
| 2012-10-22 | 183.81 |
| 2012-10-19 | 181.28 |
| 2012-10-18 | 181.28 |
| 2012-10-17 | 180.01 |
| 2012-10-16 | 176.84 |
| 2012-10-15 | 176.84 |
| 2012-10-12 | 176.21 |
| 2012-10-11 | 174.31 |
| 2012-10-10 | 173.67 |
| 2012-10-09 | 173.67 |
| 2012-10-08 | 171.77 |
| 2012-10-05 | 174.31 |
| 2012-10-04 | 173.04 |
| 2012-10-03 | 172.41 |
| 2012-09-28 | 172.41 |
| 2012-09-27 | 172.41 |
| 2012-09-26 | 168.61 |
| 2012-09-25 | 171.14 |
| 2012-09-24 | 170.51 |
| 2012-09-21 | 171.14 |
| 2012-09-20 | 169.24 |
| 2012-09-19 | 173.04 |
| 2012-09-18 | 169.24 |
| 2012-09-17 | 169.87 |
| 2012-09-14 | 169.24 |
| 2012-09-13 | 162.27 |
| 2012-09-12 | 162.91 |
| 2012-09-11 | 159.74 |
| 2012-09-10 | 159.74 |
| 2012-09-07 | 159.74 |
| 2012-09-06 | 151.38 |
| 2012-09-05 | 149.60 |
| 2012-09-04 | 153.15 |
| 2012-09-03 | 155.30 |
| 2012-08-31 | 154.04 |
| 2012-08-30 | 154.67 |
| 2012-08-29 | 157.84 |
| 2012-08-28 | 158.47 |
| 2012-08-27 | 158.47 |
| 2012-08-24 | 159.10 |
| 2012-08-23 | 162.27 |
| 2012-08-22 | 159.10 |
| 2012-08-21 | 162.27 |
| 2012-08-20 | 161.64 |
| 2012-08-17 | 162.27 |
| 2012-08-16 | 159.74 |
| 2012-08-15 | 161.00 |
| 2012-08-14 | 164.17 |
| 2012-08-13 | 161.00 |
| 2012-08-10 | 161.64 |
| 2012-08-09 | 163.54 |
| 2012-08-08 | 160.37 |
| 2012-08-07 | 161.00 |
| 2012-08-06 | 159.74 |
| 2012-08-03 | 155.94 |
| 2012-08-02 | 156.57 |
| 2012-08-01 | 157.20 |
| 2012-07-31 | 157.20 |
| 2012-07-30 | 155.30 |
| 2012-07-27 | 150.87 |
| 2012-07-26 | 145.80 |
| 2012-07-25 | 145.55 |
| 2012-07-24 | 145.29 |
| 2012-07-23 | 147.57 |
| 2012-07-20 | 155.30 |
| 2012-07-19 | 154.67 |
| 2012-07-18 | 150.11 |
| 2012-07-17 | 152.90 |
| 2012-07-16 | 148.33 |
| 2012-07-13 | 148.08 |
| 2012-07-12 | 147.32 |
| 2012-07-11 | 152.64 |
| 2012-07-10 | 152.14 |
| 2012-07-09 | 152.64 |
| 2012-07-06 | 157.20 |
| 2012-07-05 | 157.84 |
| 2012-07-04 | 155.94 |
| 2012-07-03 | 156.57 |
| 2012-06-29 | 152.90 |
| 2012-06-28 | 147.32 |
| 2012-06-27 | 149.60 |
| 2012-06-26 | 147.07 |
| 2012-06-25 | 145.80 |
| 2012-06-22 | 147.07 |
| 2012-06-21 | 150.62 |
| 2012-06-20 | 153.40 |
| 2012-06-19 | 152.39 |
| 2012-06-18 | 152.64 |
| 2012-06-15 | 150.62 |
| 2012-06-14 | 144.79 |
| 2012-06-13 | 146.81 |
| 2012-06-12 | 144.79 |
| 2012-06-11 | 145.55 |
| 2012-06-08 | 139.47 |
| 2012-06-07 | 141.75 |
| 2012-06-06 | 140.48 |
| 2012-06-05 | 135.41 |
| 2012-06-04 | 134.40 |
| 2012-06-01 | 139.97 |
| 2012-05-31 | 140.48 |
| 2012-05-30 | 140.23 |
| 2012-05-29 | 144.53 |
| 2012-05-28 | 141.49 |
| 2012-05-25 | 140.23 |
| 2012-05-24 | 139.47 |
| 2012-05-23 | 140.48 |
| 2012-05-22 | 144.03 |
| 2012-05-21 | 142.76 |
| 2012-05-18 | 142.51 |
| 2012-05-17 | 145.80 |
| 2012-05-16 | 146.05 |
| 2012-05-15 | 154.04 |
| 2012-05-14 | 151.63 |
| 2012-05-11 | 154.67 |
| 2012-05-10 | 157.84 |
| 2012-05-09 | 159.10 |
| 2012-05-08 | 161.64 |
| 2012-05-07 | 161.64 |
| 2012-05-04 | 169.24 |
| 2012-05-03 | 171.14 |
| 2012-05-02 | 172.41 |
| 2012-04-30 | 169.24 |
| 2012-04-27 | 164.81 |
| 2012-04-26 | 165.57 |
| 2012-04-25 | 163.68 |
| 2012-04-24 | 163.68 |
| 2012-04-23 | 163.05 |
| 2012-04-20 | 167.45 |
| 2012-04-19 | 168.08 |
| 2012-04-18 | 165.57 |
| 2012-04-17 | 162.42 |
| 2012-04-16 | 163.05 |
| 2012-04-13 | 164.31 |
| 2012-04-12 | 159.27 |
| 2012-04-11 | 156.76 |
| 2012-04-10 | 159.27 |
| 2012-04-05 | 162.42 |
| 2012-04-03 | 164.94 |
| 2012-04-02 | 161.16 |
| 2012-03-30 | 161.79 |
| 2012-03-29 | 162.42 |
| 2012-03-28 | 166.20 |
| 2012-03-27 | 168.71 |
| 2012-03-26 | 163.68 |
| 2012-03-23 | 163.05 |
| 2012-03-22 | 166.20 |
| 2012-03-21 | 166.20 |
| 2012-03-20 | 166.20 |
| 2012-03-19 | 168.71 |
| 2012-03-16 | 171.86 |
| 2012-03-15 | 171.86 |
| 2012-03-14 | 171.23 |
| 2012-03-13 | 171.23 |
| 2012-03-12 | 168.71 |
| 2012-03-09 | 168.08 |
| 2012-03-08 | 165.57 |
| 2012-03-07 | 161.79 |
| 2012-03-06 | 164.31 |
| 2012-03-05 | 168.71 |
| 2012-03-02 | 174.38 |
| 2012-03-01 | 171.86 |
| 2012-02-29 | 175.01 |
| 2012-02-28 | 174.38 |
| 2012-02-27 | 169.34 |
| 2012-02-24 | 171.23 |
| 2012-02-23 | 171.86 |
| 2012-02-22 | 173.75 |
| 2012-02-21 | 172.49 |
| 2012-02-20 | 171.86 |
| 2012-02-17 | 172.49 |
| 2012-02-16 | 169.97 |
| 2012-02-15 | 171.86 |
| 2012-02-14 | 165.57 |
| 2012-02-13 | 165.57 |
| 2012-02-10 | 163.68 |
| 2012-02-09 | 166.82 |
| 2012-02-08 | 166.82 |
| 2012-02-07 | 162.42 |
| 2012-02-06 | 163.05 |
| 2012-02-03 | 163.05 |
| 2012-02-02 | 163.05 |
| 2012-02-01 | 158.64 |
| 2012-01-31 | 158.01 |
| 2012-01-30 | 156.13 |
| 2012-01-27 | 160.53 |
| 2012-01-26 | 159.27 |
| 2012-01-20 | 154.87 |
| 2012-01-19 | 153.61 |
| 2012-01-18 | 150.21 |
| 2012-01-17 | 149.46 |
| 2012-01-16 | 141.15 |
| 2012-01-13 | 143.92 |
| 2012-01-12 | 142.66 |
| 2012-01-11 | 143.41 |
| 2012-01-10 | 141.15 |
| 2012-01-09 | 140.14 |
| 2012-01-06 | 135.86 |
| 2012-01-05 | 139.14 |
| 2012-01-04 | 137.88 |
| 2012-01-03 | 139.39 |
| 2011-12-30 | 133.85 |
| 2011-12-29 | 133.09 |
| 2011-12-28 | 134.86 |
| 2011-12-23 | 136.37 |
| 2011-12-22 | 133.09 |
| 2011-12-21 | 133.35 |
| 2011-12-20 | 129.32 |
| 2011-12-19 | 129.32 |
| 2011-12-16 | 132.34 |
| 2011-12-15 | 128.81 |
| 2011-12-14 | 132.59 |
| 2011-12-13 | 134.10 |
| 2011-12-12 | 135.11 |
| 2011-12-09 | 135.36 |
| 2011-12-08 | 142.41 |
| 2011-12-07 | 143.92 |
| 2011-12-06 | 140.14 |
| 2011-12-05 | 143.41 |
| 2011-12-02 | 141.90 |
| 2011-12-01 | 141.15 |
| 2011-11-30 | 127.81 |
| 2011-11-29 | 131.33 |
| 2011-11-28 | 128.81 |
| 2011-11-25 | 124.28 |
| 2011-11-24 | 127.56 |
| 2011-11-23 | 126.30 |
| 2011-11-22 | 131.08 |
| 2011-11-21 | 130.83 |
| 2011-11-18 | 134.10 |
| 2011-11-17 | 137.88 |
| 2011-11-16 | 139.39 |
| 2011-11-15 | 144.42 |
| 2011-11-14 | 147.44 |
| 2011-11-11 | 142.16 |
| 2011-11-10 | 139.64 |
| 2011-11-09 | 152.98 |
| 2011-11-08 | 149.20 |
| 2011-11-07 | 148.70 |
| 2011-11-04 | 150.97 |
| 2011-11-03 | 142.91 |
| 2011-11-02 | 149.96 |
| 2011-11-01 | 144.67 |
| 2011-10-31 | 151.22 |
| 2011-10-28 | 153.61 |
| 2011-10-27 | 148.70 |
| 2011-10-26 | 141.45 |
| 2011-10-25 | 139.98 |
| 2011-10-24 | 138.01 |
| 2011-10-21 | 128.92 |
| 2011-10-20 | 128.19 |
| 2011-10-19 | 131.87 |
| 2011-10-18 | 128.68 |
| 2011-10-17 | 138.75 |
| 2011-10-14 | 134.08 |
| 2011-10-13 | 137.77 |
| 2011-10-12 | 132.36 |
| 2011-10-11 | 129.91 |
| 2011-10-10 | 124.75 |
| 2011-10-07 | 124.50 |
| 2011-10-06 | 118.12 |
| 2011-10-04 | 106.57 |
| 2011-10-03 | 113.45 |
| 2011-09-30 | 122.78 |
| 2011-09-28 | 128.19 |
| 2011-09-27 | 129.66 |
| 2011-09-26 | 120.82 |
| 2011-09-23 | 124.01 |
| 2011-09-22 | 127.20 |
| 2011-09-21 | 138.01 |
| 2011-09-20 | 140.96 |
| 2011-09-19 | 138.99 |
| 2011-09-16 | 146.24 |
| 2011-09-15 | 143.17 |
| 2011-09-14 | 141.45 |
| 2011-09-12 | 140.71 |
| 2011-09-09 | 150.54 |
| 2011-09-08 | 151.15 |
| 2011-09-07 | 152.38 |
| 2011-09-06 | 148.08 |
| 2011-09-05 | 147.47 |
| 2011-09-02 | 154.22 |
| 2011-09-01 | 158.52 |
| 2011-08-31 | 157.91 |
| 2011-08-30 | 154.22 |
| 2011-08-29 | 149.92 |
| 2011-08-26 | 145.63 |
| 2011-08-25 | 148.08 |
| 2011-08-24 | 144.89 |
| 2011-08-23 | 149.31 |
| 2011-08-22 | 144.89 |
| 2011-08-19 | 143.66 |
| 2011-08-18 | 150.54 |
| 2011-08-17 | 154.84 |
| 2011-08-16 | 153.61 |
| 2011-08-15 | 154.22 |
| 2011-08-12 | 146.24 |
| 2011-08-11 | 146.24 |
| 2011-08-10 | 148.08 |
| 2011-08-09 | 142.68 |
| 2011-08-08 | 157.29 |
| 2011-08-05 | 162.21 |
| 2011-08-04 | 173.87 |
| 2011-08-03 | 175.72 |
| 2011-08-02 | 180.63 |
| 2011-08-01 | 184.31 |
| 2011-07-29 | 180.63 |
| 2011-07-28 | 182.47 |
| 2011-07-27 | 182.47 |
| 2011-07-26 | 181.86 |
| 2011-07-25 | 179.40 |
| 2011-07-22 | 181.24 |
| 2011-07-21 | 175.10 |
| 2011-07-20 | 175.72 |
| 2011-07-19 | 174.49 |
| 2011-07-18 | 172.65 |
| 2011-07-15 | 173.87 |
| 2011-07-14 | 175.10 |
| 2011-07-13 | 174.49 |
| 2011-07-12 | 171.42 |
| 2011-07-11 | 180.01 |
| 2011-07-08 | 184.31 |
| 2011-07-07 | 181.86 |
| 2011-07-06 | 182.47 |
| 2011-07-05 | 185.54 |
| 2011-07-04 | 185.54 |
| 2011-06-30 | 180.63 |
| 2011-06-29 | 176.33 |
| 2011-06-28 | 176.94 |
| 2011-06-27 | 176.33 |
| 2011-06-24 | 177.56 |
| 2011-06-23 | 172.65 |
| 2011-06-22 | 173.87 |
| 2011-06-21 | 173.87 |
| 2011-06-20 | 170.80 |
| 2011-06-17 | 172.03 |
| 2011-06-16 | 175.10 |
| 2011-06-15 | 179.40 |
| 2011-06-14 | 181.24 |
| 2011-06-13 | 181.24 |
| 2011-06-10 | 180.01 |
| 2011-06-09 | 182.47 |
| 2011-06-08 | 183.08 |
| 2011-06-07 | 185.54 |
| 2011-06-03 | 186.77 |
| 2011-06-02 | 189.84 |
| 2011-06-01 | 194.14 |
| 2011-05-31 | 195.37 |
| 2011-05-30 | 188.61 |
| 2011-05-27 | 188.00 |
| 2011-05-26 | 184.31 |
| 2011-05-25 | 183.08 |
| 2011-05-24 | 183.08 |
| 2011-05-23 | 182.47 |
| 2011-05-20 | 188.61 |
| 2011-05-19 | 188.00 |
| 2011-05-18 | 185.54 |
| 2011-05-17 | 183.70 |
| 2011-05-16 | 184.93 |
| 2011-05-13 | 189.22 |
| 2011-05-12 | 185.54 |
| 2011-05-11 | 188.61 |
| 2011-05-09 | 188.61 |
| 2011-05-06 | 186.15 |
| 2011-05-05 | 187.38 |
| 2011-05-04 | 187.38 |
| 2011-05-03 | 191.68 |
| 2011-04-29 | 192.30 |
| 2011-04-28 | 194.14 |
| 2011-04-27 | 195.00 |
| 2011-04-26 | 196.22 |
| 2011-04-21 | 198.05 |
| 2011-04-20 | 194.39 |
| 2011-04-19 | 190.11 |
| 2011-04-18 | 193.78 |
| 2011-04-15 | 195.61 |
| 2011-04-14 | 195.61 |
| 2011-04-13 | 198.05 |
| 2011-04-12 | 195.61 |
| 2011-04-11 | 199.88 |
| 2011-04-08 | 201.10 |
| 2011-04-07 | 199.88 |
| 2011-04-06 | 199.27 |
| 2011-04-04 | 197.44 |
| 2011-04-01 | 193.16 |
| 2011-03-31 | 190.11 |
| 2011-03-30 | 188.89 |
| 2011-03-29 | 184.61 |
| 2011-03-28 | 184.61 |
| 2011-03-25 | 185.22 |
| 2011-03-24 | 182.78 |
| 2011-03-23 | 181.56 |
| 2011-03-22 | 180.95 |
| 2011-03-21 | 179.73 |
| 2011-03-18 | 175.45 |
| 2011-03-17 | 174.84 |
| 2011-03-16 | 179.73 |
| 2011-03-15 | 179.12 |
| 2011-03-14 | 187.06 |
| 2011-03-11 | 185.84 |
| 2011-03-10 | 190.11 |
| 2011-03-09 | 193.16 |
| 2011-03-08 | 191.94 |
| 2011-03-07 | 186.45 |
| 2011-03-04 | 188.28 |
| 2011-03-03 | 184.61 |
| 2011-03-02 | 182.78 |
| 2011-03-01 | 188.28 |
| 2011-02-28 | 187.67 |
| 2011-02-25 | 183.39 |
| 2011-02-24 | 177.90 |
| 2011-02-23 | 182.17 |
| 2011-02-22 | 182.78 |
| 2011-02-21 | 188.89 |
| 2011-02-18 | 190.11 |
| 2011-02-17 | 186.45 |
| 2011-02-16 | 184.61 |
| 2011-02-15 | 181.56 |
| 2011-02-14 | 184.00 |
| 2011-02-11 | 180.95 |
| 2011-02-10 | 179.12 |
| 2011-02-09 | 184.61 |
| 2011-02-08 | 188.28 |
| 2011-02-07 | 189.50 |
| 2011-02-02 | 193.78 |
| 2011-02-01 | 188.89 |
| 2011-01-31 | 188.89 |
| 2011-01-28 | 190.11 |
| 2011-01-27 | 192.55 |
| 2011-01-26 | 193.16 |
| 2011-01-25 | 192.55 |
| 2011-01-24 | 192.55 |
| 2011-01-21 | 193.78 |
| 2011-01-20 | 195.00 |
| 2011-01-19 | 199.88 |
| 2011-01-18 | 197.44 |
| 2011-01-17 | 197.44 |
| 2011-01-14 | 198.66 |
| 2011-01-13 | 198.05 |
| 2011-01-12 | 196.83 |
| 2011-01-11 | 192.55 |
| 2011-01-10 | 189.50 |
| 2011-01-07 | 191.33 |
| 2011-01-06 | 192.55 |
| 2011-01-05 | 191.94 |
| 2011-01-04 | 190.72 |
| 2011-01-03 | 188.28 |
| 2010-12-31 | 183.39 |
| 2010-12-30 | 182.78 |
| 2010-12-29 | 182.78 |
| 2010-12-28 | 178.51 |
| 2010-12-24 | 180.95 |
| 2010-12-23 | 181.56 |
| 2010-12-22 | 183.39 |
| 2010-12-21 | 183.39 |
| 2010-12-20 | 178.51 |
| 2010-12-17 | 179.12 |
| 2010-12-16 | 178.51 |
| 2010-12-15 | 181.56 |
| 2010-12-14 | 188.28 |
| 2010-12-13 | 187.06 |
| 2010-12-10 | 185.22 |
| 2010-12-09 | 184.61 |
| 2010-12-08 | 183.39 |
| 2010-12-07 | 188.28 |
| 2010-12-06 | 185.22 |
| 2010-12-03 | 187.67 |
| 2010-12-02 | 188.28 |
| 2010-12-01 | 185.84 |
| 2010-11-30 | 183.39 |
| 2010-11-29 | 185.22 |
| 2010-11-26 | 180.95 |
| 2010-11-25 | 183.39 |
| 2010-11-24 | 183.39 |
| 2010-11-23 | 181.56 |
| 2010-11-22 | 189.50 |
| 2010-11-19 | 190.11 |
| 2010-11-18 | 190.11 |
| 2010-11-17 | 185.22 |
| 2010-11-16 | 190.72 |
| 2010-11-15 | 195.00 |
| 2010-11-12 | 197.44 |
| 2010-11-11 | 203.55 |
| 2010-11-10 | 201.10 |
| 2010-11-09 | 204.16 |
| 2010-11-08 | 206.60 |
| 2010-11-05 | 205.38 |
| 2010-11-04 | 200.49 |
| 2010-11-03 | 196.22 |
| 2010-11-02 | 190.11 |
| 2010-11-01 | 190.72 |
| 2010-10-29 | 182.78 |
| 2010-10-28 | 185.10 |
| 2010-10-27 | 184.50 |
| 2010-10-26 | 189.30 |
| 2010-10-25 | 189.89 |
| 2010-10-22 | 188.10 |
| 2010-10-21 | 190.49 |
| 2010-10-20 | 189.30 |
| 2010-10-19 | 191.69 |
| 2010-10-18 | 188.10 |
| 2010-10-15 | 191.69 |
| 2010-10-14 | 192.29 |
| 2010-10-13 | 188.10 |
| 2010-10-12 | 183.90 |
| 2010-10-11 | 185.10 |
| 2010-10-08 | 181.51 |
| 2010-10-07 | 180.91 |
| 2010-10-06 | 181.51 |
| 2010-10-05 | 177.32 |
| 2010-10-04 | 177.32 |
| 2010-09-30 | 174.92 |
| 2010-09-29 | 174.92 |
| 2010-09-28 | 171.33 |
| 2010-09-27 | 174.32 |
| 2010-09-24 | 171.93 |
| 2010-09-22 | 170.73 |
| 2010-09-21 | 170.73 |
| 2010-09-20 | 169.53 |
| 2010-09-17 | 169.53 |
| 2010-09-16 | 166.54 |
| 2010-09-15 | 167.13 |
| 2010-09-14 | 166.54 |
| 2010-09-13 | 166.54 |
| 2010-09-10 | 161.14 |
| 2010-09-09 | 159.95 |
| 2010-09-08 | 158.75 |
| 2010-09-07 | 162.94 |
| 2010-09-06 | 162.34 |
| 2010-09-03 | 157.55 |
| 2010-09-02 | 156.35 |
| 2010-09-01 | 152.16 |
| 2010-08-31 | 150.36 |
| 2010-08-30 | 153.36 |
| 2010-08-27 | 151.56 |
| 2010-08-26 | 152.76 |
| 2010-08-25 | 151.56 |
| 2010-08-24 | 152.76 |
| 2010-08-23 | 155.75 |
| 2010-08-20 | 156.35 |
| 2010-08-19 | 157.55 |
| 2010-08-18 | 156.95 |
| 2010-08-17 | 158.15 |
| 2010-08-16 | 157.55 |
| 2010-08-13 | 156.95 |
| 2010-08-12 | 157.55 |
| 2010-08-11 | 160.55 |
| 2010-08-10 | 161.74 |
| 2010-08-09 | 165.94 |
| 2010-08-06 | 164.74 |
| 2010-08-05 | 163.54 |
| 2010-08-04 | 162.94 |
| 2010-08-03 | 162.34 |
| 2010-08-02 | 161.14 |
| 2010-07-30 | 156.35 |
| 2010-07-29 | 158.15 |
| 2010-07-28 | 158.15 |
| 2010-07-27 | 156.35 |
| 2010-07-26 | 154.56 |
| 2010-07-23 | 154.56 |
| 2010-07-22 | 151.56 |
| 2010-07-21 | 150.96 |
| 2010-07-20 | 147.37 |
| 2010-07-19 | 144.97 |
| 2010-07-16 | 147.37 |
| 2010-07-15 | 147.37 |
| 2010-07-14 | 151.56 |
| 2010-07-13 | 149.17 |
| 2010-07-12 | 150.36 |
| 2010-07-09 | 149.17 |
| 2010-07-08 | 144.37 |
| 2010-07-07 | 142.58 |
| 2010-07-06 | 144.97 |
| 2010-07-05 | 141.98 |
| 2010-07-02 | 142.58 |
| 2010-06-30 | 146.17 |
| 2010-06-29 | 146.77 |
| 2010-06-28 | 153.36 |
| 2010-06-25 | 152.16 |
| 2010-06-24 | 152.16 |
| 2010-06-23 | 154.56 |
| 2010-06-22 | 154.56 |
| 2010-06-21 | 155.75 |
| 2010-06-18 | 147.37 |
| 2010-06-17 | 146.17 |
| 2010-06-15 | 145.57 |
| 2010-06-14 | 144.97 |
| 2010-06-11 | 142.58 |
| 2010-06-10 | 140.18 |
| 2010-06-09 | 140.18 |
| 2010-06-08 | 137.91 |
| 2010-06-07 | 136.47 |
| 2010-06-04 | 141.98 |
| 2010-06-03 | 141.38 |
| 2010-06-02 | 137.67 |
| 2010-06-01 | 137.91 |
| 2010-05-31 | 140.78 |
| 2010-05-28 | 140.78 |
| 2010-05-27 | 137.43 |
| 2010-05-26 | 133.83 |
| 2010-05-25 | 131.44 |
| 2010-05-24 | 139.10 |
| 2010-05-20 | 138.14 |
| 2010-05-19 | 138.14 |
| 2010-05-18 | 141.98 |
| 2010-05-17 | 138.62 |
| 2010-05-14 | 143.77 |
| 2010-05-13 | 146.77 |
| 2010-05-12 | 144.37 |
| 2010-05-11 | 143.77 |
| 2010-05-10 | 147.37 |
| 2010-05-07 | 140.78 |
| 2010-05-06 | 143.77 |
| 2010-05-05 | 145.57 |
| 2010-05-04 | 150.36 |
| 2010-05-03 | 150.96 |
| 2010-04-30 | 154.56 |
| 2010-04-29 | 150.36 |
| 2010-04-28 | 152.52 |
| 2010-04-27 | 155.50 |
| 2010-04-26 | 159.07 |
| 2010-04-23 | 156.09 |
| 2010-04-22 | 157.88 |
| 2010-04-21 | 158.48 |
| 2010-04-20 | 159.67 |
| 2010-04-19 | 157.88 |
| 2010-04-16 | 163.24 |
| 2010-04-15 | 166.22 |
| 2010-04-14 | 166.22 |
| 2010-04-13 | 166.22 |
| 2010-04-12 | 166.81 |
| 2010-04-09 | 166.81 |
| 2010-04-08 | 162.64 |
| 2010-04-07 | 163.24 |
| 2010-04-01 | 159.67 |
| 2010-03-31 | 155.50 |
| 2010-03-30 | 156.69 |
| 2010-03-29 | 155.50 |
| 2010-03-26 | 152.52 |
| 2010-03-25 | 149.54 |
| 2010-03-24 | 153.12 |
| 2010-03-23 | 152.52 |
| 2010-03-22 | 151.92 |
| 2010-03-19 | 156.09 |
| 2010-03-18 | 156.09 |
| 2010-03-17 | 157.28 |
| 2010-03-16 | 152.52 |
| 2010-03-15 | 153.71 |
| 2010-03-12 | 154.31 |
| 2010-03-11 | 154.90 |
| 2010-03-10 | 154.90 |
| 2010-03-09 | 154.90 |
| 2010-03-08 | 154.31 |
| 2010-03-05 | 149.54 |
| 2010-03-04 | 147.16 |
| 2010-03-03 | 150.73 |
| 2010-03-02 | 151.33 |
| 2010-03-01 | 152.52 |
| 2010-02-26 | 147.76 |
| 2010-02-25 | 144.78 |
| 2010-02-24 | 145.97 |
| 2010-02-23 | 147.16 |
| 2010-02-22 | 144.18 |
| 2010-02-19 | 138.82 |
| 2010-02-18 | 144.78 |
| 2010-02-17 | 146.56 |
| 2010-02-12 | 143.59 |
| 2010-02-11 | 143.59 |
| 2010-02-10 | 139.42 |
| 2010-02-09 | 137.27 |
| 2010-02-08 | 134.89 |
| 2010-02-05 | 136.56 |
| 2010-02-04 | 144.18 |
| 2010-02-03 | 148.35 |
| 2010-02-02 | 143.59 |
| 2010-02-01 | 142.99 |
| 2010-01-29 | 141.20 |
| 2010-01-28 | 144.18 |
| 2010-01-27 | 140.61 |
| 2010-01-26 | 141.80 |
| 2010-01-25 | 147.16 |
| 2010-01-22 | 149.54 |
| 2010-01-21 | 150.14 |
| 2010-01-20 | 154.90 |
| 2010-01-19 | 159.67 |
| 2010-01-18 | 157.28 |
| 2010-01-15 | 159.67 |
| 2010-01-14 | 160.26 |
| 2010-01-13 | 160.86 |
| 2010-01-12 | 166.81 |
| 2010-01-11 | 169.20 |
| 2010-01-08 | 168.00 |
| 2010-01-07 | 167.41 |
| 2010-01-06 | 169.20 |
| 2010-01-05 | 167.41 |
| 2010-01-04 | 161.45 |
| 2009-12-31 | 162.05 |
| 2009-12-30 | 158.48 |
| 2009-12-29 | 157.28 |
| 2009-12-28 | 157.28 |
| 2009-12-24 | 157.88 |
| 2009-12-23 | 154.90 |
| 2009-12-22 | 152.52 |
| 2009-12-21 | 151.33 |
| 2009-12-18 | 153.71 |
| 2009-12-17 | 156.09 |
| 2009-12-16 | 159.07 |
| 2009-12-15 | 161.45 |
| 2009-12-14 | 164.43 |
| 2009-12-11 | 163.24 |
| 2009-12-10 | 160.26 |
| 2009-12-09 | 160.86 |
| 2009-12-08 | 164.43 |
| 2009-12-07 | 168.00 |
| 2009-12-04 | 170.39 |
| 2009-12-03 | 169.79 |
| 2009-12-02 | 166.81 |
| 2009-12-01 | 165.03 |
| 2009-11-30 | 162.05 |
| 2009-11-27 | 153.71 |
| 2009-11-26 | 166.22 |
| 2009-11-25 | 171.58 |
| 2009-11-24 | 169.20 |
| 2009-11-23 | 172.77 |
| 2009-11-20 | 168.60 |
| 2009-11-19 | 170.39 |
| 2009-11-18 | 173.36 |
| 2009-11-17 | 173.96 |
| 2009-11-16 | 174.56 |
| 2009-11-13 | 169.79 |
| 2009-11-12 | 168.00 |
| 2009-11-11 | 170.39 |
| 2009-11-10 | 166.22 |
| 2009-11-09 | 166.22 |
| 2009-11-06 | 161.45 |
| 2009-11-05 | 156.09 |
| 2009-11-04 | 158.48 |
| 2009-11-03 | 153.71 |
| 2009-11-02 | 159.07 |
| 2009-10-30 | 160.26 |
| 2009-10-29 | 154.90 |
| 2009-10-28 | 160.50 |
| 2009-10-27 | 165.77 |
| 2009-10-23 | 169.87 |
| 2009-10-22 | 165.77 |
| 2009-10-21 | 166.35 |
| 2009-10-20 | 167.52 |
| 2009-10-19 | 165.18 |
| 2009-10-16 | 162.26 |
| 2009-10-15 | 163.43 |
| 2009-10-14 | 162.26 |
| 2009-10-13 | 157.57 |
| 2009-10-12 | 154.65 |
| 2009-10-09 | 157.57 |
| 2009-10-08 | 157.57 |
| 2009-10-07 | 154.65 |
| 2009-10-06 | 149.38 |
| 2009-10-05 | 144.11 |
| 2009-10-02 | 143.52 |
| 2009-09-30 | 150.55 |
| 2009-09-29 | 151.13 |
| 2009-09-28 | 146.45 |
| 2009-09-25 | 151.72 |
| 2009-09-24 | 152.30 |
| 2009-09-23 | 158.16 |
| 2009-09-22 | 159.91 |
| 2009-09-21 | 156.99 |
| 2009-09-18 | 158.74 |
| 2009-09-17 | 159.91 |
| 2009-09-16 | 155.23 |
| 2009-09-15 | 149.96 |
| 2009-09-14 | 150.55 |
| 2009-09-11 | 152.30 |
| 2009-09-10 | 151.13 |
| 2009-09-09 | 149.38 |
| 2009-09-08 | 151.13 |
| 2009-09-07 | 145.87 |
| 2009-09-04 | 142.35 |
| 2009-09-03 | 135.33 |
| 2009-09-02 | 132.75 |
| 2009-09-01 | 136.50 |
| 2009-08-31 | 135.33 |
| 2009-08-28 | 139.43 |
| 2009-08-27 | 141.18 |
| 2009-08-26 | 143.52 |
| 2009-08-25 | 143.52 |
| 2009-08-24 | 144.69 |
| 2009-08-21 | 141.18 |
| 2009-08-20 | 142.35 |
| 2009-08-19 | 137.67 |
| 2009-08-18 | 141.77 |
| 2009-08-17 | 140.01 |
| 2009-08-14 | 147.62 |
| 2009-08-13 | 148.21 |
| 2009-08-12 | 143.52 |
| 2009-08-11 | 149.96 |
| 2009-08-10 | 148.79 |
| 2009-08-07 | 142.35 |
| 2009-08-06 | 148.79 |
| 2009-08-05 | 143.52 |
| 2009-08-04 | 147.04 |
| 2009-08-03 | 147.04 |
| 2009-07-31 | 144.69 |
| 2009-07-30 | 140.60 |
| 2009-07-29 | 139.43 |
| 2009-07-28 | 144.69 |
| 2009-07-27 | 141.18 |
| 2009-07-24 | 138.26 |
| 2009-07-23 | 135.91 |
| 2009-07-22 | 129.71 |
| 2009-07-21 | 132.52 |
| 2009-07-20 | 132.28 |
| 2009-07-17 | 124.32 |
| 2009-07-16 | 118.47 |
| 2009-07-15 | 118.00 |
| 2009-07-14 | 113.08 |
| 2009-07-13 | 106.06 |
| 2009-07-10 | 110.74 |
| 2009-07-09 | 112.15 |
| 2009-07-08 | 111.44 |
| 2009-07-07 | 112.85 |
| 2009-07-06 | 113.79 |
| 2009-07-03 | 116.60 |
| 2009-07-02 | 116.13 |
| 2009-06-30 | 119.64 |
| 2009-06-29 | 120.81 |
| 2009-06-26 | 121.51 |
| 2009-06-25 | 118.00 |
| 2009-06-24 | 113.32 |
| 2009-06-23 | 109.34 |
| 2009-06-22 | 115.42 |
| 2009-06-19 | 113.55 |
| 2009-06-18 | 111.68 |
| 2009-06-17 | 114.72 |
| 2009-06-16 | 115.66 |
| 2009-06-15 | 119.41 |
| 2009-06-12 | 124.32 |
| 2009-06-11 | 123.15 |
| 2009-06-10 | 122.92 |
| 2009-06-09 | 114.49 |
| 2009-06-08 | 116.60 |
| 2009-06-05 | 121.04 |
| 2009-06-04 | 119.41 |
| 2009-06-03 | 120.11 |
| 2009-06-02 | 118.23 |
| 2009-06-01 | 123.85 |
| 2009-05-29 | 115.89 |
| 2009-05-27 | 112.61 |
| 2009-05-26 | 101.84 |
| 2009-05-25 | 102.78 |
| 2009-05-22 | 101.84 |
| 2009-05-21 | 103.25 |
| 2009-05-20 | 106.06 |
| 2009-05-19 | 107.00 |
| 2009-05-18 | 100.67 |
| 2009-05-15 | 97.86 |
| 2009-05-14 | 94.58 |
| 2009-05-13 | 100.91 |
| 2009-05-12 | 102.31 |
| 2009-05-11 | 101.38 |
| 2009-05-08 | 104.89 |
| 2009-05-07 | 102.55 |
| 2009-05-06 | 98.33 |
| 2009-05-05 | 93.65 |
| 2009-05-04 | 92.95 |
| 2009-04-30 | 82.41 |
| 2009-04-29 | 75.85 |
| 2009-04-28 | 71.17 |
| 2009-04-27 | 74.64 |
| 2009-04-24 | 79.51 |
| 2009-04-23 | 78.58 |
| 2009-04-22 | 74.64 |
| 2009-04-21 | 79.74 |
| 2009-04-20 | 84.60 |
| 2009-04-17 | 83.21 |
| 2009-04-16 | 82.52 |
| 2009-04-15 | 83.68 |
| 2009-04-14 | 82.29 |
| 2009-04-09 | 74.64 |
| 2009-04-08 | 69.55 |
| 2009-04-07 | 75.34 |
| 2009-04-06 | 76.03 |
| 2009-04-03 | 70.47 |
| 2009-04-02 | 70.47 |
| 2009-04-01 | 58.66 |
| 2009-03-31 | 59.82 |
| 2009-03-30 | 58.20 |
| 2009-03-27 | 65.84 |
| 2009-03-26 | 65.38 |
| 2009-03-25 | 60.05 |
| 2009-03-24 | 63.06 |
| 2009-03-23 | 57.97 |
| 2009-03-20 | 50.32 |
| 2009-03-19 | 53.33 |
| 2009-03-18 | 54.03 |
| 2009-03-17 | 50.55 |
| 2009-03-16 | 51.71 |
| 2009-03-13 | 46.85 |
| 2009-03-12 | 40.83 |
| 2009-03-11 | 40.13 |
| 2009-03-10 | 38.28 |
| 2009-03-09 | 35.73 |
| 2009-03-06 | 41.06 |
| 2009-03-05 | 43.14 |
| 2009-03-04 | 44.53 |
| 2009-03-03 | 41.29 |
| 2009-03-02 | 43.37 |
| 2009-02-27 | 50.32 |
| 2009-02-26 | 51.02 |
| 2009-02-25 | 51.94 |
| 2009-02-24 | 49.63 |
| 2009-02-23 | 54.49 |
| 2009-02-20 | 49.40 |
| 2009-02-19 | 52.64 |
| 2009-02-18 | 52.41 |
| 2009-02-17 | 51.25 |
| 2009-02-16 | 56.81 |
| 2009-02-13 | 58.43 |
| 2009-02-12 | 55.19 |
| 2009-02-11 | 58.66 |
| 2009-02-10 | 61.90 |
| 2009-02-09 | 60.98 |
| 2009-02-06 | 59.36 |
| 2009-02-05 | 54.26 |
| 2009-02-04 | 52.87 |
| 2009-02-03 | 49.63 |
| 2009-02-02 | 50.79 |
| 2009-01-30 | 55.19 |
| 2009-01-29 | 53.80 |
| 2009-01-23 | 47.31 |
| 2009-01-22 | 48.47 |
| 2009-01-21 | 47.08 |
| 2009-01-20 | 51.48 |
| 2009-01-19 | 56.11 |
| 2009-01-16 | 54.96 |
| 2009-01-15 | 55.42 |
| 2009-01-14 | 60.98 |
| 2009-01-13 | 60.51 |
| 2009-01-12 | 63.99 |
| 2009-01-09 | 68.62 |
| 2009-01-08 | 69.08 |
| 2009-01-07 | 75.80 |
| 2009-01-06 | 80.67 |
| 2009-01-05 | 82.06 |
| 2009-01-02 | 75.80 |
| 2008-12-31 | 69.08 |
| 2008-12-30 | 67.23 |
| 2008-12-29 | 67.23 |
| 2008-12-24 | 66.07 |
| 2008-12-23 | 66.54 |
| 2008-12-22 | 71.40 |
| 2008-12-19 | 77.65 |
| 2008-12-18 | 81.13 |
| 2008-12-17 | 80.43 |
| 2008-12-16 | 77.19 |
| 2008-12-15 | 76.26 |
| 2008-12-12 | 73.49 |
| 2008-12-11 | 82.52 |
| 2008-12-10 | 81.36 |
| 2008-12-09 | 73.72 |
| 2008-12-08 | 75.57 |
| 2008-12-05 | 61.90 |
| 2008-12-04 | 57.97 |
| 2008-12-03 | 59.59 |
| 2008-12-02 | 57.50 |
| 2008-12-01 | 64.45 |
| 2008-11-28 | 62.14 |
| 2008-11-27 | 57.50 |
| 2008-11-26 | 55.88 |
| 2008-11-25 | 51.02 |
| 2008-11-24 | 46.15 |
| 2008-11-21 | 48.24 |
| 2008-11-20 | 43.61 |
| 2008-11-19 | 49.63 |
| 2008-11-18 | 49.86 |
| 2008-11-17 | 57.73 |
| 2008-11-14 | 57.97 |
| 2008-11-13 | 53.80 |
| 2008-11-12 | 63.29 |
| 2008-11-11 | 63.76 |
| 2008-11-10 | 72.33 |
| 2008-11-07 | 66.31 |
| 2008-11-06 | 60.28 |
| 2008-11-05 | 73.25 |
| 2008-11-04 | 68.16 |
| 2008-11-03 | 67.23 |
| 2008-10-31 | 62.14 |
| 2008-10-30 | 65.61 |
| 2008-10-29 | 46.96 |
| 2008-10-28 | 44.50 |
| 2008-10-27 | 29.74 |
| 2008-10-24 | 45.40 |
| 2008-10-23 | 59.71 |
| 2008-10-22 | 65.53 |
| 2008-10-21 | 73.58 |
| 2008-10-20 | 77.16 |
| 2008-10-17 | 67.77 |
| 2008-10-16 | 75.60 |
| 2008-10-15 | 84.10 |
| 2008-10-14 | 93.27 |
| 2008-10-13 | 87.68 |
| 2008-10-10 | 71.35 |
| 2008-10-09 | 84.32 |
| 2008-10-08 | 79.18 |
| 2008-10-06 | 93.04 |
| 2008-10-03 | 104.01 |
| 2008-10-02 | 109.37 |
| 2008-09-30 | 106.91 |
| 2008-09-29 | 105.57 |
| 2008-09-26 | 114.74 |
| 2008-09-25 | 117.43 |
| 2008-09-24 | 117.87 |
| 2008-09-23 | 117.20 |
| 2008-09-22 | 124.81 |
| 2008-09-19 | 120.78 |
| 2008-09-18 | 104.01 |
| 2008-09-17 | 103.33 |
| 2008-09-16 | 109.60 |
| 2008-09-12 | 122.35 |
| 2008-09-11 | 121.90 |
| 2008-09-10 | 128.72 |
| 2008-09-09 | 133.76 |
| 2008-09-08 | 137.11 |
| 2008-09-05 | 127.60 |
| 2008-09-04 | 132.64 |
| 2008-09-03 | 134.87 |
| 2008-09-02 | 140.47 |
| 2008-09-01 | 138.23 |
| 2008-08-29 | 142.70 |
| 2008-08-28 | 139.91 |
| 2008-08-27 | 144.38 |
| 2008-08-26 | 140.47 |
| 2008-08-25 | 139.91 |
| 2008-08-21 | 132.64 |
| 2008-08-20 | 138.23 |
| 2008-08-19 | 133.76 |
| 2008-08-18 | 138.23 |
| 2008-08-15 | 140.47 |
| 2008-08-14 | 143.26 |
| 2008-08-13 | 142.70 |
| 2008-08-12 | 146.62 |
| 2008-08-11 | 148.86 |
| 2008-08-08 | 149.41 |
| 2008-08-07 | 151.09 |
| 2008-08-05 | 149.97 |
| 2008-08-04 | 156.68 |
| 2008-08-01 | 160.60 |
| 2008-07-31 | 158.92 |
| 2008-07-30 | 158.36 |
| 2008-07-29 | 153.33 |
| 2008-07-28 | 158.36 |
| 2008-07-25 | 158.92 |
| 2008-07-24 | 162.84 |
| 2008-07-23 | 163.40 |
| 2008-07-22 | 156.68 |
| 2008-07-21 | 156.68 |
| 2008-07-18 | 149.41 |
| 2008-07-17 | 147.18 |
| 2008-07-16 | 141.03 |
| 2008-07-15 | 141.03 |
| 2008-07-14 | 149.41 |
| 2008-07-11 | 151.65 |
| 2008-07-10 | 148.30 |
| 2008-07-09 | 147.74 |
| 2008-07-08 | 141.03 |
| 2008-07-07 | 149.41 |
| 2008-07-04 | 143.82 |
| 2008-07-03 | 141.59 |
| 2008-07-02 | 146.62 |
| 2008-06-30 | 151.09 |
| 2008-06-27 | 150.53 |
| 2008-06-26 | 156.13 |
| 2008-06-25 | 156.68 |
| 2008-06-24 | 155.01 |
| 2008-06-23 | 158.92 |
| 2008-06-20 | 158.92 |
| 2008-06-19 | 159.48 |
| 2008-06-18 | 163.95 |
| 2008-06-17 | 160.60 |
| 2008-06-16 | 160.60 |
| 2008-06-13 | 158.36 |
| 2008-06-12 | 161.72 |
| 2008-06-11 | 165.07 |
| 2008-06-10 | 165.63 |
| 2008-06-06 | 177.94 |
| 2008-06-05 | 175.70 |
| 2008-06-04 | 172.34 |
| 2008-06-03 | 175.70 |
| 2008-06-02 | 180.17 |
| 2008-05-30 | 178.49 |
| 2008-05-29 | 176.26 |
| 2008-05-28 | 175.70 |
| 2008-05-27 | 174.58 |
| 2008-05-26 | 174.58 |
| 2008-05-23 | 179.61 |
| 2008-05-22 | 182.97 |
| 2008-05-21 | 187.44 |
| 2008-05-20 | 183.53 |
| 2008-05-19 | 189.68 |
| 2008-05-16 | 189.12 |
| 2008-05-15 | 186.88 |
| 2008-05-14 | 188.56 |
| 2008-05-13 | 188.00 |
| 2008-05-09 | 181.85 |
| 2008-05-08 | 186.32 |
| 2008-05-07 | 187.44 |
| 2008-05-06 | 195.27 |
| 2008-05-05 | 193.59 |
| 2008-05-02 | 195.27 |
| 2008-04-30 | 189.68 |
| 2008-04-29 | 190.24 |
| 2008-04-28 | 188.22 |
| 2008-04-25 | 187.12 |
| 2008-04-24 | 188.22 |
| 2008-04-23 | 183.79 |
| 2008-04-22 | 179.91 |
| 2008-04-21 | 177.69 |
| 2008-04-18 | 171.60 |
| 2008-04-17 | 172.15 |
| 2008-04-16 | 167.16 |
| 2008-04-15 | 168.27 |
| 2008-04-14 | 167.16 |
| 2008-04-11 | 176.59 |
| 2008-04-10 | 171.04 |
| 2008-04-09 | 169.93 |
| 2008-04-08 | 172.15 |
| 2008-04-07 | 175.48 |
| 2008-04-03 | 171.04 |
| 2008-04-02 | 167.16 |
| 2008-04-01 | 159.96 |
| 2008-03-31 | 156.63 |
| 2008-03-28 | 160.51 |
| 2008-03-27 | 155.52 |
| 2008-03-26 | 153.86 |
| 2008-03-25 | 153.86 |
| 2008-03-20 | 138.34 |
| 2008-03-19 | 145.55 |
| 2008-03-18 | 141.11 |
| 2008-03-17 | 137.23 |
| 2008-03-14 | 149.43 |
| 2008-03-13 | 149.43 |
| 2008-03-12 | 161.62 |
| 2008-03-11 | 157.19 |
| 2008-03-10 | 154.97 |
| 2008-03-07 | 152.20 |
| 2008-03-06 | 159.96 |
| 2008-03-05 | 158.85 |
| 2008-03-04 | 158.29 |
| 2008-03-03 | 163.28 |
| 2008-02-29 | 171.04 |
| 2008-02-28 | 174.37 |
| 2008-02-27 | 173.81 |
| 2008-02-26 | 166.05 |
| 2008-02-25 | 160.51 |
| 2008-02-22 | 161.07 |
| 2008-02-21 | 164.39 |
| 2008-02-20 | 163.28 |
| 2008-02-19 | 169.93 |
| 2008-02-18 | 164.95 |
| 2008-02-15 | 169.38 |
| 2008-02-14 | 168.27 |
| 2008-02-13 | 158.29 |
| 2008-02-12 | 156.08 |
| 2008-02-11 | 152.20 |
| 2008-02-06 | 160.51 |
| 2008-02-05 | 177.14 |
| 2008-02-04 | 179.36 |
| 2008-02-01 | 169.38 |
| 2008-01-31 | 161.07 |
| 2008-01-30 | 163.84 |
| 2008-01-29 | 171.60 |
| 2008-01-28 | 168.83 |
| 2008-01-25 | 181.02 |
| 2008-01-24 | 162.73 |
| 2008-01-23 | 169.93 |
| 2008-01-22 | 143.33 |
| 2008-01-21 | 166.61 |
| 2008-01-18 | 181.02 |
| 2008-01-17 | 181.57 |
| 2008-01-16 | 173.26 |
| 2008-01-15 | 188.22 |
| 2008-01-14 | 195.98 |
| 2008-01-11 | 199.86 |
| 2008-01-10 | 204.30 |
| 2008-01-09 | 208.18 |
| 2008-01-08 | 202.64 |
| 2008-01-07 | 204.30 |
| 2008-01-04 | 207.62 |
| 2008-01-03 | 199.86 |
| 2008-01-02 | 207.07 |
| 2007-12-31 | 210.95 |
| 2007-12-28 | 204.85 |
| 2007-12-27 | 210.40 |
| 2007-12-24 | 214.83 |
| 2007-12-21 | 209.84 |
| 2007-12-20 | 203.19 |
| 2007-12-19 | 201.53 |
| 2007-12-18 | 199.31 |
| 2007-12-17 | 196.54 |
| 2007-12-14 | 207.62 |
| 2007-12-13 | 209.29 |
| 2007-12-12 | 218.16 |
| 2007-12-11 | 225.92 |
| 2007-12-10 | 217.60 |
| 2007-12-07 | 223.14 |
| 2007-12-06 | 229.80 |
| 2007-12-05 | 228.69 |
| 2007-12-04 | 222.59 |
| 2007-12-03 | 219.82 |
| 2007-11-30 | 220.37 |
| 2007-11-29 | 217.05 |
| 2007-11-28 | 205.96 |
| 2007-11-27 | 204.30 |
| 2007-11-26 | 209.29 |
| 2007-11-23 | 195.43 |
| 2007-11-22 | 189.89 |
| 2007-11-21 | 195.98 |
| 2007-11-20 | 208.73 |
| 2007-11-19 | 205.41 |
| 2007-11-16 | 205.96 |
| 2007-11-15 | 219.82 |
| 2007-11-14 | 225.36 |
| 2007-11-13 | 210.40 |
| 2007-11-12 | 207.62 |
| 2007-11-09 | 220.37 |
| 2007-11-08 | 219.26 |
| 2007-11-07 | 229.24 |
| 2007-11-06 | 228.13 |
| 2007-11-05 | 221.48 |
| 2007-11-02 | 238.11 |
| 2007-11-01 | 250.30 |
| 2007-10-31 | 248.09 |
| 2007-10-30 | 251.75 |
| 2007-10-29 | 251.75 |
| 2007-10-26 | 238.62 |
| 2007-10-25 | 232.05 |
| 2007-10-24 | 225.49 |
| 2007-10-23 | 226.58 |
| 2007-10-22 | 215.64 |
| 2007-10-18 | 228.22 |
| 2007-10-17 | 227.13 |
| 2007-10-16 | 221.11 |
| 2007-10-15 | 228.22 |
| 2007-10-12 | 221.11 |
| 2007-10-11 | 223.30 |
| 2007-10-10 | 217.28 |
| 2007-10-09 | 212.91 |
| 2007-10-08 | 209.62 |
| 2007-10-05 | 210.72 |
| 2007-10-04 | 199.78 |
| 2007-10-03 | 204.70 |
| 2007-10-02 | 214.55 |
| 2007-09-28 | 202.51 |
| 2007-09-27 | 200.87 |
| 2007-09-25 | 196.49 |
| 2007-09-24 | 196.49 |
| 2007-09-21 | 186.65 |
| 2007-09-20 | 186.10 |
| 2007-09-19 | 181.72 |
| 2007-09-18 | 173.52 |
| 2007-09-17 | 173.52 |
| 2007-09-14 | 176.25 |
| 2007-09-13 | 173.52 |
| 2007-09-12 | 170.78 |
| 2007-09-11 | 168.05 |
| 2007-09-10 | 168.60 |
| 2007-09-07 | 166.95 |
| 2007-09-06 | 168.05 |
| 2007-09-05 | 166.41 |
| 2007-09-04 | 165.86 |
| 2007-09-03 | 165.86 |
| 2007-08-31 | 166.41 |
| 2007-08-30 | 160.39 |
| 2007-08-29 | 155.47 |
| 2007-08-28 | 159.30 |
| 2007-08-27 | 161.48 |
| 2007-08-24 | 154.92 |
| 2007-08-23 | 155.47 |
| 2007-08-22 | 148.36 |
| 2007-08-21 | 141.24 |
| 2007-08-20 | 139.06 |
| 2007-08-17 | 127.57 |
| 2007-08-16 | 129.21 |
| 2007-08-15 | 137.41 |
| 2007-08-14 | 144.53 |
| 2007-08-13 | 143.98 |
| 2007-08-10 | 141.24 |
| 2007-08-09 | 148.36 |
| 2007-08-08 | 150.00 |
| 2007-08-07 | 142.34 |
| 2007-08-06 | 143.43 |
| 2007-08-03 | 150.00 |
| 2007-08-02 | 148.90 |
| 2007-08-01 | 149.45 |
| 2007-07-31 | 157.11 |
| 2007-07-30 | 152.18 |
| 2007-07-27 | 150.54 |
| 2007-07-26 | 157.11 |
| 2007-07-25 | 159.84 |
| 2007-07-24 | 160.39 |
| 2007-07-23 | 158.20 |
| 2007-07-20 | 157.65 |
| 2007-07-19 | 154.92 |
| 2007-07-18 | 153.28 |
| 2007-07-17 | 155.47 |
| 2007-07-16 | 153.83 |
| 2007-07-13 | 156.01 |
| 2007-07-12 | 153.28 |
| 2007-07-11 | 150.54 |
| 2007-07-10 | 152.73 |
| 2007-07-09 | 152.18 |
| 2007-07-06 | 150.00 |
| 2007-07-05 | 146.17 |
| 2007-07-04 | 146.17 |
| 2007-07-03 | 145.62 |
| 2007-06-29 | 141.24 |
| 2007-06-28 | 142.34 |
| 2007-06-27 | 141.24 |
| 2007-06-26 | 141.79 |
| 2007-06-25 | 142.88 |
| 2007-06-22 | 143.98 |
| 2007-06-21 | 143.43 |
| 2007-06-20 | 140.15 |
| 2007-06-18 | 139.06 |
| 2007-06-15 | 132.49 |
| 2007-06-14 | 132.49 |
| 2007-06-13 | 128.11 |
| 2007-06-12 | 128.11 |
| 2007-06-11 | 128.66 |
| 2007-06-08 | 128.11 |
| 2007-06-07 | 130.30 |
| 2007-06-06 | 130.85 |
| 2007-06-05 | 130.85 |
| 2007-06-04 | 129.21 |
| 2007-06-01 | 129.21 |
| 2007-05-31 | 129.21 |
| 2007-05-30 | 124.29 |
| 2007-05-29 | 127.02 |
| 2007-05-28 | 128.11 |
| 2007-05-25 | 127.57 |
| 2007-05-23 | 130.30 |
| 2007-05-22 | 130.85 |
| 2007-05-21 | 132.49 |
| 2007-05-18 | 130.85 |
| 2007-05-17 | 132.49 |
| 2007-05-16 | 130.85 |
| 2007-05-15 | 129.76 |
| 2007-05-14 | 131.94 |
| 2007-05-11 | 124.83 |
| 2007-05-10 | 128.11 |
| 2007-05-09 | 129.76 |
| 2007-05-08 | 127.57 |
| 2007-05-07 | 130.30 |
| 2007-05-04 | 128.66 |
| 2007-05-03 | 127.02 |
| 2007-05-02 | 124.29 |
| 2007-04-30 | 123.19 |
| 2007-04-27 | 124.83 |
| 2007-04-26 | 126.91 |
| 2007-04-25 | 124.75 |
| 2007-04-24 | 125.83 |
| 2007-04-23 | 126.37 |
| 2007-04-20 | 124.75 |
| 2007-04-19 | 122.58 |
| 2007-04-18 | 128.54 |
| 2007-04-17 | 127.45 |
| 2007-04-16 | 127.45 |
| 2007-04-13 | 122.58 |
| 2007-04-12 | 123.66 |
| 2007-04-11 | 124.75 |
| 2007-04-10 | 123.66 |
| 2007-04-04 | 122.04 |
| 2007-04-03 | 119.33 |
| 2007-04-02 | 116.62 |
| 2007-03-30 | 116.62 |
| 2007-03-29 | 117.16 |
| 2007-03-28 | 114.89 |
| 2007-03-27 | 116.41 |
| 2007-03-26 | 116.41 |
| 2007-03-23 | 115.76 |
| 2007-03-22 | 115.76 |
| 2007-03-21 | 114.02 |
| 2007-03-20 | 111.42 |
| 2007-03-19 | 110.12 |
| 2007-03-16 | 107.09 |
| 2007-03-15 | 106.66 |
| 2007-03-14 | 105.79 |
| 2007-03-13 | 110.56 |
| 2007-03-12 | 111.64 |
| 2007-03-09 | 109.04 |
| 2007-03-08 | 109.47 |
| 2007-03-07 | 106.22 |
| 2007-03-06 | 108.61 |
| 2007-03-05 | 104.06 |
| 2007-03-02 | 112.72 |
| 2007-03-01 | 111.86 |
| 2007-02-28 | 115.54 |
| 2007-02-27 | 119.33 |
| 2007-02-26 | 123.66 |
| 2007-02-23 | 125.29 |
| 2007-02-22 | 126.91 |
| 2007-02-21 | 124.75 |
| 2007-02-16 | 125.29 |
| 2007-02-15 | 124.75 |
| 2007-02-14 | 120.41 |
| 2007-02-13 | 119.87 |
| 2007-02-12 | 124.75 |
| 2007-02-09 | 125.29 |
| 2007-02-08 | 126.91 |
| 2007-02-07 | 125.83 |
| 2007-02-06 | 125.29 |
| 2007-02-05 | 123.12 |
| 2007-02-02 | 124.75 |
| 2007-02-01 | 123.12 |
| 2007-01-31 | 118.79 |
| 2007-01-30 | 123.12 |
| 2007-01-29 | 120.41 |
| 2007-01-26 | 120.95 |
| 2007-01-25 | 124.75 |
| 2007-01-24 | 126.37 |
| 2007-01-23 | 126.37 |
| 2007-01-22 | 126.37 |
| 2007-01-19 | 120.95 |
| 2007-01-18 | 120.95 |
| 2007-01-17 | 118.25 |
| 2007-01-16 | 118.25 |
| 2007-01-15 | 118.25 |
| 2007-01-12 | 114.24 |
| 2007-01-11 | 111.42 |
| 2007-01-10 | 113.37 |
| 2007-01-09 | 116.62 |
| 2007-01-08 | 118.79 |
| 2007-01-05 | 120.41 |
| 2007-01-04 | 118.25 |
| 2007-01-03 | 122.58 |
| 2007-01-02 | 121.50 |
| 2006-12-29 | 117.70 |
| 2006-12-28 | 117.70 |
| 2006-12-27 | 114.89 |
| 2006-12-22 | 110.77 |
| 2006-12-21 | 109.26 |
| 2006-12-20 | 109.91 |
| 2006-12-19 | 107.52 |
| 2006-12-18 | 109.26 |
| 2006-12-15 | 108.39 |
| 2006-12-14 | 107.09 |
| 2006-12-13 | 104.06 |
| 2006-12-12 | 106.01 |
| 2006-12-11 | 106.44 |
| 2006-12-08 | 104.92 |
| 2006-12-07 | 105.36 |
| 2006-12-06 | 107.52 |
| 2006-12-05 | 106.87 |
| 2006-12-04 | 104.06 |
| 2006-12-01 | 103.62 |
| 2006-11-30 | 106.87 |
| 2006-11-29 | 104.71 |
| 2006-11-28 | 103.41 |
| 2006-11-27 | 109.26 |
| 2006-11-24 | 109.26 |
| 2006-11-23 | 109.69 |
| 2006-11-22 | 109.69 |
| 2006-11-21 | 106.66 |
| 2006-11-20 | 105.57 |
| 2006-11-17 | 108.39 |
| 2006-11-16 | 107.96 |
| 2006-11-15 | 107.74 |
| 2006-11-14 | 105.14 |
| 2006-11-13 | 104.92 |
| 2006-11-10 | 104.92 |
| 2006-11-09 | 106.01 |
| 2006-11-08 | 104.49 |
| 2006-11-07 | 106.01 |
| 2006-11-06 | 105.57 |
| 2006-11-03 | 103.84 |
| 2006-11-02 | 103.41 |
| 2006-11-01 | 100.16 |
| 2006-10-31 | 99.08 |
| 2006-10-27 | 98.97 |
| 2006-10-26 | 99.39 |
| 2006-10-25 | 97.06 |
| 2006-10-24 | 96.84 |
| 2006-10-23 | 96.63 |
| 2006-10-20 | 96.84 |
| 2006-10-19 | 95.14 |
| 2006-10-18 | 95.78 |
| 2006-10-17 | 95.36 |
| 2006-10-16 | 95.57 |
| 2006-10-13 | 95.14 |
| 2006-10-12 | 94.08 |
| 2006-10-11 | 94.08 |
| 2006-10-10 | 93.87 |
| 2006-10-09 | 91.54 |
| 2006-10-06 | 94.30 |
| 2006-10-05 | 94.51 |
| 2006-10-04 | 91.32 |
| 2006-10-03 | 91.32 |
| 2006-09-29 | 90.69 |
| 2006-09-28 | 90.47 |
| 2006-09-27 | 90.47 |
| 2006-09-26 | 88.56 |
| 2006-09-25 | 90.69 |
| 2006-09-22 | 91.11 |
| 2006-09-21 | 91.32 |
| 2006-09-20 | 90.26 |
| 2006-09-19 | 88.56 |
| 2006-09-18 | 88.99 |
| 2006-09-15 | 87.71 |
| 2006-09-14 | 86.65 |
| 2006-09-13 | 86.86 |
| 2006-09-12 | 85.38 |
| 2006-09-11 | 83.25 |
| 2006-09-08 | 85.38 |
| 2006-09-07 | 84.95 |
| 2006-09-06 | 86.86 |
| 2006-09-05 | 88.56 |
| 2006-09-04 | 89.62 |
| 2006-09-01 | 88.35 |
| 2006-08-31 | 87.93 |
| 2006-08-30 | 86.65 |
| 2006-08-29 | 84.53 |
| 2006-08-28 | 83.04 |
| 2006-08-25 | 83.68 |
| 2006-08-24 | 82.62 |
| 2006-08-23 | 84.32 |
| 2006-08-22 | 84.95 |
| 2006-08-21 | 83.68 |
| 2006-08-18 | 87.29 |
| 2006-08-17 | 87.50 |
| 2006-08-16 | 88.35 |
| 2006-08-15 | 85.80 |
| 2006-08-14 | 86.44 |
| 2006-08-11 | 85.59 |
| 2006-08-10 | 85.16 |
| 2006-08-09 | 86.86 |
| 2006-08-08 | 83.25 |
| 2006-08-07 | 82.62 |
| 2006-08-04 | 81.55 |
| 2006-08-03 | 83.68 |
| 2006-08-02 | 83.68 |
| 2006-08-01 | 82.40 |
| 2006-07-31 | 82.62 |
| 2006-07-28 | 82.62 |
| 2006-07-27 | 81.98 |
| 2006-07-26 | 79.43 |
| 2006-07-25 | 78.58 |
| 2006-07-24 | 77.31 |
| 2006-07-21 | 77.31 |
| 2006-07-20 | 77.31 |
| 2006-07-19 | 73.06 |
| 2006-07-18 | 72.53 |
| 2006-07-17 | 72.53 |
| 2006-07-14 | 74.12 |
| 2006-07-13 | 75.72 |
| 2006-07-12 | 77.84 |
| 2006-07-11 | 77.31 |
| 2006-07-10 | 78.37 |
| 2006-07-07 | 76.78 |
| 2006-07-06 | 77.84 |
| 2006-07-05 | 75.18 |
| 2006-07-04 | 76.25 |
| 2006-07-03 | 76.25 |
| 2006-06-30 | 74.65 |
| 2006-06-29 | 70.94 |
| 2006-06-28 | 69.34 |
| 2006-06-27 | 70.41 |
| 2006-06-26 | 70.41 |
| 2006-06-23 | 70.41 |
| 2006-06-22 | 70.94 |
| 2006-06-21 | 68.28 |
| 2006-06-20 | 68.28 |
| 2006-06-19 | 70.41 |
| 2006-06-16 | 70.94 |
| 2006-06-15 | 66.69 |
| 2006-06-14 | 64.57 |
| 2006-06-13 | 64.04 |
| 2006-06-12 | 68.81 |
| 2006-06-09 | 68.28 |
| 2006-06-08 | 67.22 |
| 2006-06-07 | 70.94 |
| 2006-06-06 | 72.53 |
| 2006-06-05 | 73.06 |
| 2006-06-02 | 72.00 |
| 2006-06-01 | 68.28 |
| 2006-05-30 | 71.47 |
| 2006-05-29 | 72.53 |
| 2006-05-26 | 71.47 |
| 2006-05-25 | 69.34 |
| 2006-05-24 | 70.94 |
| 2006-05-23 | 70.94 |
| 2006-05-22 | 70.41 |
| 2006-05-19 | 75.72 |
| 2006-05-18 | 75.72 |
| 2006-05-17 | 78.37 |
| 2006-05-16 | 75.72 |
| 2006-05-15 | 76.78 |
| 2006-05-12 | 81.02 |
| 2006-05-11 | 83.68 |
| 2006-05-10 | 82.09 |
| 2006-05-09 | 82.62 |
| 2006-05-08 | 84.21 |
| 2006-05-04 | 81.55 |
| 2006-05-03 | 81.55 |
| 2006-05-02 | 79.96 |
| 2006-04-28 | 78.37 |
| 2006-04-27 | 77.84 |
| 2006-04-26 | 77.84 |
| 2006-04-25 | 76.79 |
| 2006-04-24 | 77.31 |
| 2006-04-21 | 79.94 |
| 2006-04-20 | 79.41 |
| 2006-04-19 | 78.89 |
| 2006-04-18 | 76.79 |
| 2006-04-13 | 75.22 |
| 2006-04-12 | 73.64 |
| 2006-04-11 | 75.22 |
| 2006-04-10 | 75.22 |
| 2006-04-07 | 74.17 |
| 2006-04-06 | 74.17 |
| 2006-04-04 | 71.02 |
| 2006-04-03 | 70.49 |
| 2006-03-31 | 67.87 |
| 2006-03-30 | 68.92 |
| 2006-03-29 | 67.35 |
| 2006-03-28 | 68.40 |
| 2006-03-27 | 68.92 |
| 2006-03-24 | 66.82 |
| 2006-03-23 | 67.35 |
| 2006-03-22 | 66.30 |
| 2006-03-21 | 68.40 |
| 2006-03-20 | 68.40 |
| 2006-03-17 | 66.82 |
| 2006-03-16 | 66.30 |
| 2006-03-15 | 66.30 |
| 2006-03-14 | 63.67 |
| 2006-03-13 | 64.20 |
| 2006-03-10 | 63.67 |
| 2006-03-09 | 63.67 |
| 2006-03-08 | 63.15 |
| 2006-03-07 | 64.20 |
| 2006-03-06 | 67.35 |
| 2006-03-03 | 67.87 |
| 2006-03-02 | 67.35 |
| 2006-03-01 | 66.82 |
| 2006-02-28 | 67.87 |
| 2006-02-27 | 68.40 |
| 2006-02-24 | 67.35 |
| 2006-02-23 | 66.82 |
| 2006-02-22 | 65.77 |
| 2006-02-21 | 64.72 |
| 2006-02-20 | 64.72 |
| 2006-02-17 | 63.15 |
| 2006-02-16 | 63.15 |
| 2006-02-15 | 62.63 |
| 2006-02-14 | 63.67 |
| 2006-02-13 | 62.10 |
| 2006-02-10 | 63.67 |
| 2006-02-09 | 62.63 |
| 2006-02-08 | 63.15 |
| 2006-02-07 | 64.20 |
| 2006-02-06 | 64.72 |
| 2006-02-03 | 63.15 |
| 2006-02-02 | 65.77 |
| 2006-02-01 | 66.30 |
| 2006-01-27 | 66.82 |
| 2006-01-26 | 63.67 |
| 2006-01-25 | 64.20 |
| 2006-01-24 | 64.20 |
| 2006-01-23 | 63.15 |
| 2006-01-20 | 65.25 |
| 2006-01-19 | 66.30 |
| 2006-01-18 | 63.15 |
| 2006-01-17 | 64.20 |
| 2006-01-16 | 66.82 |
| 2006-01-13 | 66.82 |
| 2006-01-12 | 65.77 |
| 2006-01-11 | 65.25 |
| 2006-01-10 | 64.72 |
| 2006-01-09 | 64.20 |
| 2006-01-06 | 61.58 |
| 2006-01-05 | 61.58 |
| 2006-01-04 | 61.05 |
| 2006-01-03 | 57.38 |
| 2005-12-30 | 57.38 |
| 2005-12-29 | 58.95 |
| 2005-12-28 | 60.00 |
| 2005-12-23 | 61.05 |
| 2005-12-22 | 61.05 |
| 2005-12-21 | 61.58 |
| 2005-12-20 | 60.53 |
| 2005-12-19 | 60.53 |
| 2005-12-16 | 59.48 |
| 2005-12-15 | 60.00 |
| 2005-12-14 | 58.43 |
| 2005-12-13 | 57.90 |
| 2005-12-12 | 58.43 |
| 2005-12-09 | 57.90 |
| 2005-12-08 | 57.38 |
| 2005-12-07 | 60.53 |
| 2005-12-06 | 58.43 |
| 2005-12-05 | 60.00 |
| 2005-12-02 | 61.05 |
| 2005-12-01 | 58.95 |
| 2005-11-30 | 58.43 |
| 2005-11-29 | 58.95 |
| 2005-11-28 | 59.48 |
| 2005-11-25 | 59.48 |
| 2005-11-24 | 59.48 |
| 2005-11-23 | 58.43 |
| 2005-11-22 | 56.85 |
| 2005-11-21 | 56.33 |
| 2005-11-18 | 56.33 |
| 2005-11-17 | 55.81 |
| 2005-11-16 | 53.71 |
| 2005-11-15 | 53.71 |
| 2005-11-14 | 53.71 |
| 2005-11-11 | 54.76 |
| 2005-11-10 | 53.71 |
| 2005-11-09 | 54.23 |
| 2005-11-08 | 51.61 |
| 2005-11-07 | 51.08 |
| 2005-11-04 | 52.66 |
| 2005-11-03 | 52.66 |
| 2005-11-02 | 53.18 |
| 2005-11-01 | 53.71 |
| 2005-10-31 | 51.61 |
| 2005-10-28 | 49.83 |
| 2005-10-27 | 51.36 |
| 2005-10-26 | 51.88 |
| 2005-10-25 | 51.36 |
| 2005-10-24 | 51.88 |
| 2005-10-21 | 52.90 |
| 2005-10-20 | 51.88 |
| 2005-10-19 | 51.36 |
| 2005-10-18 | 53.93 |
| 2005-10-17 | 52.90 |
| 2005-10-14 | 52.39 |
| 2005-10-13 | 53.93 |
| 2005-10-12 | 53.42 |
| 2005-10-10 | 56.50 |
| 2005-10-07 | 55.47 |
| 2005-10-06 | 55.98 |
| 2005-10-05 | 59.57 |
| 2005-10-04 | 61.63 |
| 2005-10-03 | 61.63 |
| 2005-09-30 | 61.63 |
| 2005-09-29 | 62.14 |
| 2005-09-28 | 60.09 |
| 2005-09-27 | 59.57 |
| 2005-09-26 | 60.09 |
| 2005-09-23 | 59.06 |
| 2005-09-22 | 58.55 |
| 2005-09-21 | 59.06 |
| 2005-09-20 | 59.06 |
| 2005-09-16 | 57.52 |
| 2005-09-15 | 57.52 |
| 2005-09-14 | 58.03 |
| 2005-09-13 | 57.52 |
| 2005-09-12 | 59.06 |
| 2005-09-09 | 59.06 |
| 2005-09-08 | 59.06 |
| 2005-09-07 | 59.06 |
| 2005-09-06 | 59.06 |
| 2005-09-05 | 59.06 |
| 2005-09-02 | 59.57 |
| 2005-09-01 | 58.55 |
| 2005-08-31 | 55.98 |
| 2005-08-30 | 56.50 |
| 2005-08-29 | 55.47 |
| 2005-08-26 | 56.50 |
| 2005-08-25 | 55.47 |
| 2005-08-24 | 55.47 |
| 2005-08-23 | 55.98 |
| 2005-08-22 | 59.06 |
| 2005-08-19 | 56.50 |
| 2005-08-18 | 58.03 |
| 2005-08-17 | 61.63 |
| 2005-08-16 | 61.11 |
| 2005-08-15 | 60.60 |
| 2005-08-12 | 61.11 |
| 2005-08-11 | 60.60 |
| 2005-08-10 | 59.57 |
| 2005-08-09 | 56.50 |
| 2005-08-08 | 57.01 |
| 2005-08-05 | 56.50 |
| 2005-08-04 | 57.01 |
| 2005-08-03 | 57.01 |
| 2005-08-02 | 57.52 |
| 2005-08-01 | 55.47 |
| 2005-07-29 | 54.96 |
| 2005-07-28 | 53.93 |
| 2005-07-27 | 53.93 |
| 2005-07-26 | 53.42 |
| 2005-07-25 | 53.93 |
| 2005-07-22 | 53.93 |
| 2005-07-21 | 51.88 |
| 2005-07-20 | 51.88 |
| 2005-07-19 | 51.36 |
| 2005-07-18 | 51.36 |
| 2005-07-15 | 50.85 |
| 2005-07-14 | 50.85 |
| 2005-07-13 | 49.31 |
| 2005-07-12 | 47.26 |
| 2005-07-11 | 47.26 |
| 2005-07-08 | 45.21 |
| 2005-07-07 | 46.23 |
| 2005-07-06 | 47.77 |
| 2005-07-05 | 47.26 |
| 2005-07-04 | 48.29 |
| 2005-06-30 | 48.29 |
| 2005-06-29 | 48.80 |
| 2005-06-28 | 48.29 |
| 2005-06-27 | 47.26 |
| 2005-06-24 | 47.77 |
| 2005-06-23 | 47.77 |
| 2005-06-22 | 47.26 |
| 2005-06-21 | 46.23 |
| 2005-06-20 | 45.72 |
| 2005-06-17 | 45.21 |
| 2005-06-16 | 44.18 |
| 2005-06-15 | 45.21 |
| 2005-06-14 | 45.21 |
| 2005-06-13 | 45.21 |
| 2005-06-10 | 45.21 |
| 2005-06-09 | 44.69 |
| 2005-06-08 | 44.69 |
| 2005-06-07 | 44.18 |
| 2005-06-06 | 44.18 |
| 2005-06-03 | 44.18 |
| 2005-06-02 | 43.67 |
| 2005-06-01 | 44.69 |
| 2005-05-31 | 44.69 |
| 2005-05-30 | 44.18 |
| 2005-05-27 | 43.15 |
| 2005-05-26 | 41.10 |
| 2005-05-25 | 41.62 |
| 2005-05-24 | 43.15 |
| 2005-05-23 | 42.13 |
| 2005-05-20 | 43.15 |
| 2005-05-19 | 42.13 |
| 2005-05-18 | 42.13 |
| 2005-05-17 | 41.62 |
| 2005-05-13 | 44.18 |
| 2005-05-12 | 45.21 |
| 2005-05-11 | 44.69 |
| 2005-05-10 | 45.21 |
| 2005-05-09 | 45.72 |
| 2005-05-06 | 45.21 |
| 2005-05-05 | 45.72 |
| 2005-05-04 | 44.69 |
| 2005-05-03 | 43.67 |
| 2005-04-29 | 43.67 |
| 2005-04-28 | 43.67 |
| 2005-04-27 | 42.85 |
| 2005-04-26 | 42.85 |
| 2005-04-25 | 41.83 |
| 2005-04-22 | 41.83 |
| 2005-04-21 | 40.31 |
| 2005-04-20 | 38.79 |
| 2005-04-19 | 38.79 |
| 2005-04-18 | 37.78 |
| 2005-04-15 | 39.81 |
| 2005-04-14 | 41.33 |
| 2005-04-13 | 41.83 |
| 2005-04-12 | 40.31 |
| 2005-04-11 | 40.31 |
| 2005-04-08 | 40.31 |
| 2005-04-07 | 39.30 |
| 2005-04-06 | 39.30 |
| 2005-04-04 | 38.79 |
| 2005-04-01 | 38.29 |
| 2005-03-31 | 39.30 |
| 2005-03-30 | 38.29 |
| 2005-03-29 | 38.29 |
| 2005-03-24 | 39.81 |
| 2005-03-23 | 39.81 |
| 2005-03-22 | 41.83 |
| 2005-03-21 | 42.34 |
| 2005-03-18 | 41.33 |
| 2005-03-17 | 41.83 |
| 2005-03-16 | 41.33 |
| 2005-03-15 | 40.82 |
| 2005-03-14 | 42.34 |
| 2005-03-11 | 41.33 |
| 2005-03-10 | 41.33 |
| 2005-03-09 | 42.34 |
| 2005-03-08 | 41.33 |
| 2005-03-07 | 40.82 |
| 2005-03-04 | 40.31 |
| 2005-03-03 | 41.33 |
| 2005-03-02 | 41.33 |
| 2005-03-01 | 43.35 |
| 2005-02-28 | 44.37 |
| 2005-02-25 | 44.37 |
| 2005-02-24 | 42.85 |
| 2005-02-23 | 41.83 |
| 2005-02-22 | 43.35 |
| 2005-02-21 | 43.86 |
| 2005-02-18 | 43.86 |
| 2005-02-17 | 42.34 |
| 2005-02-16 | 42.85 |
| 2005-02-15 | 42.85 |
| 2005-02-14 | 42.85 |
| 2005-02-08 | 41.33 |
| 2005-02-07 | 40.82 |
| 2005-02-04 | 38.29 |
| 2005-02-03 | 38.29 |
| 2005-02-02 | 38.29 |
| 2005-02-01 | 38.29 |
| 2005-01-31 | 40.31 |
| 2005-01-28 | 38.79 |
| 2005-01-27 | 38.29 |
| 2005-01-26 | 38.79 |
| 2005-01-25 | 38.29 |
| 2005-01-24 | 35.76 |
| 2005-01-21 | 37.28 |
| 2005-01-20 | 38.29 |
| 2005-01-19 | 38.79 |
| 2005-01-18 | 38.79 |
| 2005-01-17 | 38.79 |
| 2005-01-14 | 37.78 |
| 2005-01-13 | 38.79 |
| 2005-01-12 | 37.78 |
| 2005-01-11 | 37.28 |
| 2005-01-10 | 37.78 |
| 2005-01-07 | 37.78 |
| 2005-01-06 | 39.81 |
| 2005-01-05 | 40.31 |
| 2005-01-04 | 42.85 |
| 2005-01-03 | 44.37 |
| 2004-12-31 | 44.37 |
| 2004-12-30 | 43.86 |
| 2004-12-29 | 44.87 |
| 2004-12-28 | 43.86 |
| 2004-12-24 | 44.37 |
| 2004-12-23 | 45.38 |
| 2004-12-22 | 43.86 |
| 2004-12-21 | 43.86 |
| 2004-12-20 | 44.87 |
| 2004-12-17 | 42.85 |
| 2004-12-16 | 42.34 |
| 2004-12-15 | 43.86 |
| 2004-12-14 | 43.35 |
| 2004-12-13 | 41.33 |
| 2004-12-10 | 41.33 |
| 2004-12-09 | 42.34 |
| 2004-12-08 | 42.85 |
| 2004-12-07 | 44.87 |
| 2004-12-06 | 44.37 |
| 2004-12-03 | 43.86 |
| 2004-12-02 | 45.38 |
| 2004-12-01 | 43.35 |
| 2004-11-30 | 43.86 |
| 2004-11-29 | 42.85 |
| 2004-11-26 | 41.33 |
| 2004-11-25 | 41.33 |
| 2004-11-24 | 42.34 |
| 2004-11-23 | 42.34 |
| 2004-11-22 | 39.81 |
| 2004-11-19 | 40.31 |
| 2004-11-18 | 39.81 |
| 2004-11-17 | 40.31 |
| 2004-11-16 | 39.30 |
| 2004-11-15 | 40.82 |
| 2004-11-12 | 39.81 |
| 2004-11-11 | 38.29 |
| 2004-11-10 | 38.29 |
| 2004-11-09 | 37.28 |
| 2004-11-08 | 37.28 |
| 2004-11-05 | 36.77 |
| 2004-11-04 | 35.76 |
| 2004-11-03 | 35.76 |
| 2004-11-02 | 35.76 |
| 2004-11-01 | 33.22 |
| 2004-10-29 | 33.22 |
| 2004-10-28 | 33.73 |
| 2004-10-27 | 30.75 |
| 2004-10-26 | 30.25 |
| 2004-10-25 | 29.75 |
| 2004-10-21 | 32.24 |
| 2004-10-20 | 31.74 |
| 2004-10-19 | 33.73 |
| 2004-10-18 | 31.74 |
| 2004-10-15 | 32.73 |
| 2004-10-14 | 32.24 |
| 2004-10-13 | 33.23 |
| 2004-10-12 | 34.23 |
| 2004-10-11 | 34.23 |
| 2004-10-08 | 33.73 |
| 2004-10-07 | 35.72 |
| 2004-10-06 | 35.22 |
| 2004-10-05 | 35.22 |
| 2004-10-04 | 35.22 |
| 2004-09-30 | 33.23 |
| 2004-09-28 | 31.24 |
| 2004-09-27 | 31.24 |
| 2004-09-24 | 32.73 |
| 2004-09-23 | 34.72 |
| 2004-09-22 | 34.72 |
| 2004-09-21 | 34.72 |
| 2004-09-20 | 33.73 |
| 2004-09-17 | 34.23 |
| 2004-09-16 | 33.73 |
| 2004-09-15 | 32.24 |
| 2004-09-14 | 33.23 |
| 2004-09-13 | 32.73 |
| 2004-09-10 | 31.24 |
| 2004-09-09 | 30.75 |
| 2004-09-08 | 32.24 |
| 2004-09-07 | 32.73 |
| 2004-09-06 | 32.73 |
| 2004-09-03 | 31.24 |
| 2004-09-02 | 31.74 |
| 2004-09-01 | 31.24 |
| 2004-08-31 | 30.75 |
| 2004-08-30 | 30.75 |
| 2004-08-27 | 29.25 |
| 2004-08-26 | 29.25 |
| 2004-08-25 | 29.25 |
| 2004-08-24 | 28.26 |
| 2004-08-23 | 25.28 |
| 2004-08-20 | 24.78 |
| 2004-08-19 | 25.78 |
| 2004-08-18 | 23.29 |
| 2004-08-17 | 23.79 |
| 2004-08-16 | 23.29 |
| 2004-08-13 | 24.28 |
| 2004-08-12 | 25.28 |
| 2004-08-11 | 24.28 |
| 2004-08-10 | 24.78 |
| 2004-08-09 | 25.78 |
| 2004-08-06 | 25.78 |
| 2004-08-05 | 26.77 |
| 2004-08-04 | 23.79 |
| 2004-08-03 | 23.79 |
| 2004-08-02 | 22.79 |
| 2004-07-30 | 23.79 |
| 2004-07-29 | 22.79 |
| 2004-07-28 | 24.28 |
| 2004-07-27 | 23.79 |
| 2004-07-26 | 24.28 |
| 2004-07-23 | 25.28 |
| 2004-07-22 | 24.28 |
| 2004-07-21 | 24.78 |
| 2004-07-20 | 22.30 |
| 2004-07-19 | 22.30 |
| 2004-07-16 | 22.30 |
| 2004-07-15 | 20.80 |
| 2004-07-14 | 20.80 |
| 2004-07-13 | 22.30 |
| 2004-07-12 | 23.29 |
| 2004-07-09 | 23.29 |
| 2004-07-08 | 22.30 |
| 2004-07-07 | 24.28 |
| 2004-07-06 | 24.28 |
| 2004-07-05 | 23.29 |
| 2004-07-02 | 23.29 |
| 2004-06-30 | 23.79 |
| 2004-06-29 | 22.30 |
| 2004-06-28 | 23.29 |
| 2004-06-25 | 22.79 |
| 2004-06-24 | 22.79 |
| 2004-06-23 | 19.81 |
| 2004-06-21 | 19.81 |
| 2004-06-18 | 19.31 |
| 2004-06-17 | 22.30 |
| 2004-06-16 | 22.79 |
| 2004-06-15 | 21.80 |
| 2004-06-14 | 21.80 |
| 2004-06-11 | 25.28 |
| 2004-06-10 | 25.78 |
| 2004-06-09 | 24.28 |
| 2004-06-08 | 24.28 |
| 2004-06-07 | 24.78 |
| 2004-06-04 | 20.80 |
| 2004-06-03 | 19.81 |
| 2004-06-02 | 23.29 |
| 2004-06-01 | 22.30 |
| 2004-05-31 | 22.79 |
| 2004-05-28 | 22.30 |
| 2004-05-27 | 20.80 |
| 2004-05-25 | 17.82 |
| 2004-05-24 | 17.32 |
| 2004-05-21 | 16.83 |
| 2004-05-20 | 14.34 |
| 2004-05-19 | 15.34 |
| 2004-05-18 | 11.36 |
| 2004-05-17 | 9.87 |
| 2004-05-14 | 13.35 |
| 2004-05-13 | 14.84 |
| 2004-05-12 | 15.34 |
| 2004-05-11 | 15.83 |
| 2004-05-10 | 15.34 |
| 2004-05-07 | 19.31 |
| 2004-05-06 | 19.81 |
| 2004-05-05 | 19.31 |
| 2004-05-04 | 21.30 |
| 2004-05-03 | 18.82 |
| 2004-04-30 | 19.81 |
| 2004-04-29 | 19.81 |
| 2004-04-28 | 21.60 |
| 2004-04-27 | 22.09 |
| 2004-04-26 | 21.60 |
| 2004-04-23 | 24.05 |
| 2004-04-22 | 21.60 |
| 2004-04-21 | 22.09 |
| 2004-04-20 | 23.56 |
| 2004-04-19 | 24.05 |
| 2004-04-16 | 24.05 |
| 2004-04-15 | 24.54 |
| 2004-04-14 | 26.50 |
| 2004-04-13 | 30.42 |
| 2004-04-08 | 28.95 |
| 2004-04-07 | 28.95 |
| 2004-04-06 | 28.95 |
| 2004-04-02 | 26.99 |
| 2004-04-01 | 26.01 |
| 2004-03-31 | 26.50 |
| 2004-03-30 | 26.50 |
| 2004-03-29 | 24.54 |
| 2004-03-26 | 24.54 |
| 2004-03-25 | 25.03 |
| 2004-03-24 | 26.50 |
| 2004-03-23 | 25.52 |
| 2004-03-22 | 24.54 |
| 2004-03-19 | 26.50 |
| 2004-03-18 | 27.48 |
| 2004-03-17 | 28.95 |
| 2004-03-16 | 27.97 |
| 2004-03-15 | 27.48 |
| 2004-03-12 | 27.97 |
| 2004-03-11 | 28.95 |
| 2004-03-10 | 30.42 |
| 2004-03-09 | 32.39 |
| 2004-03-08 | 33.86 |
| 2004-03-05 | 32.39 |
| 2004-03-04 | 32.88 |
| 2004-03-03 | 32.88 |
| 2004-03-02 | 35.82 |
| 2004-03-01 | 37.29 |
| 2004-02-27 | 37.78 |
| 2004-02-26 | 34.84 |
| 2004-02-25 | 34.35 |
| 2004-02-24 | 36.31 |
| 2004-02-23 | 35.82 |
| 2004-02-20 | 37.29 |
| 2004-02-19 | 36.80 |
| 2004-02-18 | 37.78 |
| 2004-02-17 | 36.80 |
| 2004-02-16 | 36.80 |
| 2004-02-13 | 35.33 |
| 2004-02-12 | 34.84 |
| 2004-02-11 | 33.37 |
| 2004-02-10 | 33.37 |
| 2004-02-09 | 33.86 |
| 2004-02-06 | 31.41 |
| 2004-02-05 | 28.95 |
| 2004-02-04 | 28.95 |
| 2004-02-03 | 29.44 |
| 2004-02-02 | 28.46 |
| 2004-01-30 | 31.41 |
| 2004-01-29 | 31.41 |
| 2004-01-28 | 32.39 |
| 2004-01-27 | 35.82 |
| 2004-01-26 | 35.33 |
| 2004-01-21 | 35.82 |
| 2004-01-20 | 33.37 |
| 2004-01-19 | 31.41 |
| 2004-01-16 | 29.93 |
| 2004-01-15 | 30.92 |
| 2004-01-14 | 31.41 |
| 2004-01-13 | 32.39 |
| 2004-01-12 | 31.90 |
| 2004-01-09 | 31.90 |
| 2004-01-08 | 29.93 |
| 2004-01-07 | 29.44 |
| 2004-01-06 | 28.46 |
| 2004-01-05 | 28.46 |
| 2004-01-02 | 26.01 |
| 2003-12-31 | 25.03 |
| 2003-12-30 | 23.56 |
| 2003-12-29 | 22.58 |
| 2003-12-24 | 23.07 |
| 2003-12-23 | 23.07 |
| 2003-12-22 | 23.07 |
| 2003-12-19 | 22.09 |
| 2003-12-18 | 20.62 |
| 2003-12-17 | 20.13 |
| 2003-12-16 | 21.60 |
| 2003-12-15 | 23.07 |
| 2003-12-12 | 25.03 |
| 2003-12-11 | 24.05 |
| 2003-12-10 | 22.58 |
| 2003-12-09 | 22.58 |
| 2003-12-08 | 20.13 |
| 2003-12-05 | 21.60 |
| 2003-12-04 | 21.60 |
| 2003-12-03 | 22.09 |
| 2003-12-02 | 22.58 |
| 2003-12-01 | 23.07 |
| 2003-11-28 | 21.60 |
| 2003-11-27 | 20.13 |
| 2003-11-26 | 19.15 |
| 2003-11-25 | 18.66 |
| 2003-11-24 | 16.70 |
| 2003-11-21 | 16.21 |
| 2003-11-20 | 16.70 |
| 2003-11-19 | 17.68 |
| 2003-11-18 | 18.66 |
| 2003-11-17 | 18.17 |
| 2003-11-14 | 20.13 |
| 2003-11-13 | 20.13 |
| 2003-11-12 | 18.17 |
| 2003-11-11 | 18.17 |
| 2003-11-10 | 20.13 |
| 2003-11-07 | 20.62 |
| 2003-11-06 | 19.64 |
| 2003-11-05 | 22.09 |
| 2003-11-04 | 22.58 |
| 2003-11-03 | 22.09 |
| 2003-10-31 | 19.64 |
| 2003-10-30 | 19.64 |
| 2003-10-29 | 19.93 |
| 2003-10-28 | 18.97 |
| 2003-10-27 | 15.12 |
| 2003-10-24 | 15.60 |
| 2003-10-23 | 15.60 |
| 2003-10-22 | 19.93 |
| 2003-10-21 | 19.93 |
| 2003-10-20 | 19.45 |
| 2003-10-17 | 18.49 |
| 2003-10-16 | 17.52 |
| 2003-10-15 | 18.01 |
| 2003-10-14 | 17.04 |
| 2003-10-13 | 18.01 |
| 2003-10-10 | 17.04 |
| 2003-10-09 | 15.60 |
| 2003-10-08 | 15.12 |
| 2003-10-07 | 15.60 |
| 2003-10-06 | 15.60 |
| 2003-10-03 | 15.12 |
| 2003-10-02 | 13.67 |
| 2003-09-30 | 10.30 |
| 2003-09-29 | 9.82 |
| 2003-09-26 | 10.78 |
| 2003-09-25 | 11.74 |
| 2003-09-24 | 10.78 |
| 2003-09-23 | 7.41 |
| 2003-09-22 | 6.93 |
| 2003-09-19 | 7.89 |
| 2003-09-18 | 8.85 |
| 2003-09-17 | 9.34 |
| 2003-09-16 | 8.37 |
| 2003-09-15 | 8.37 |
| 2003-09-11 | 6.93 |
| 2003-09-10 | 6.45 |
| 2003-09-09 | 8.37 |
| 2003-09-08 | 9.34 |
| 2003-09-05 | 9.34 |
| 2003-09-04 | 9.34 |
| 2003-09-03 | 9.34 |
| 2003-09-02 | 7.41 |
| 2003-09-01 | 7.41 |
| 2003-08-29 | 6.93 |
| 2003-08-28 | 5.48 |
| 2003-08-27 | 4.52 |
| 2003-08-26 | 5.48 |
| 2003-08-25 | 5.48 |
| 2003-08-22 | 5.48 |
| 2003-08-21 | 4.52 |
| 2003-08-20 | 2.59 |
| 2003-08-19 | 2.59 |
| 2003-08-18 | 2.11 |
| 2003-08-15 | 1.63 |
| 2003-08-14 | 0.67 |
| 2003-08-13 | 0.18 |
| 2003-08-12 | -1.26 |
| 2003-08-11 | -1.26 |
| 2003-08-08 | -3.19 |
| 2003-08-07 | -2.71 |
| 2003-08-06 | -2.71 |
| 2003-08-05 | -0.78 |
| 2003-08-04 | -0.78 |
| 2003-08-01 | -0.30 |
| 2003-07-31 | -1.74 |
| 2003-07-30 | -1.74 |
| 2003-07-29 | -0.30 |
| 2003-07-28 | -0.78 |
| 2003-07-25 | -3.19 |
| 2003-07-24 | -3.19 |
| 2003-07-23 | -3.67 |
| 2003-07-22 | -2.71 |
| 2003-07-21 | -1.74 |
| 2003-07-18 | -0.78 |
| 2003-07-17 | -1.74 |
| 2003-07-16 | -0.78 |
| 2003-07-15 | -1.74 |
| 2003-07-14 | -1.26 |
| 2003-07-11 | -2.71 |
| 2003-07-10 | -2.71 |
| 2003-07-09 | -2.22 |
| 2003-07-08 | -2.71 |
| 2003-07-07 | -3.67 |
| 2003-07-04 | -6.08 |
| 2003-07-03 | -6.56 |
| 2003-07-02 | -6.56 |
| 2003-06-30 | -7.04 |
| 2003-06-27 | -5.60 |
| 2003-06-26 | -6.08 |
| 2003-06-25 | -5.60 |
| 2003-06-24 | -5.60 |
| 2003-06-23 | -4.63 |
| 2003-06-20 | -3.19 |
| 2003-06-19 | -3.19 |
| 2003-06-18 | -3.19 |
| 2003-06-17 | -2.71 |
| 2003-06-16 | -4.15 |
| 2003-06-13 | -4.15 |
| 2003-06-12 | -5.11 |
| 2003-06-11 | -5.60 |
| 2003-06-10 | -5.60 |
| 2003-06-09 | -5.11 |
| 2003-06-06 | -4.63 |
| 2003-06-05 | -6.56 |
| 2003-06-03 | -5.60 |
| 2003-06-02 | -6.56 |
| 2003-05-30 | -7.52 |
| 2003-05-29 | -7.52 |
| 2003-05-28 | -7.04 |
| 2003-05-27 | -8.00 |
| 2003-05-26 | -7.52 |
| 2003-05-23 | -9.45 |
| 2003-05-22 | -10.89 |
| 2003-05-21 | -11.86 |
| 2003-05-20 | -11.86 |
| 2003-05-19 | -11.86 |
| 2003-05-16 | -11.38 |
| 2003-05-15 | -10.89 |
| 2003-05-14 | -10.89 |
| 2003-05-13 | -11.38 |
| 2003-05-12 | -10.89 |
| 2003-05-09 | -12.34 |
| 2003-05-07 | -13.78 |
| 2003-05-06 | -13.78 |
| 2003-05-05 | -13.78 |
| 2003-05-02 | -14.75 |
| 2003-04-30 | -15.23 |
| 2003-04-29 | -15.23 |
| 2003-04-28 | -18.02 |
| 2003-04-25 | -18.49 |
| 2003-04-24 | -18.49 |
| 2003-04-23 | -18.02 |
| 2003-04-22 | -17.08 |
| 2003-04-17 | -17.55 |
| 2003-04-16 | -16.61 |
| 2003-04-15 | -16.61 |
| 2003-04-14 | -17.55 |
| 2003-04-11 | -16.61 |
| 2003-04-10 | -17.08 |
| 2003-04-09 | -16.61 |
| 2003-04-08 | -15.20 |
| 2003-04-07 | -13.78 |
| 2003-04-04 | -15.20 |
| 2003-04-03 | -16.61 |
| 2003-04-02 | -16.14 |
| 2003-04-01 | -17.08 |
| 2003-03-31 | -16.61 |
| 2003-03-28 | -15.20 |
| 2003-03-27 | -14.72 |
| 2003-03-26 | -13.31 |
| 2003-03-25 | -13.31 |
| 2003-03-24 | -12.84 |
| 2003-03-21 | -11.90 |
| 2003-03-20 | -11.90 |
| 2003-03-19 | -12.37 |
| 2003-03-18 | -14.25 |
| 2003-03-17 | -16.14 |
| 2003-03-14 | -14.72 |
| 2003-03-13 | -16.61 |
| 2003-03-12 | -15.67 |
| 2003-03-11 | -15.67 |
| 2003-03-10 | -16.14 |
| 2003-03-07 | -15.20 |
| 2003-03-06 | -14.72 |
| 2003-03-05 | -13.31 |
| 2003-03-04 | -12.84 |
| 2003-03-03 | -11.90 |
| 2003-02-28 | -13.78 |
| 2003-02-27 | -12.84 |
| 2003-02-26 | -13.31 |
| 2003-02-25 | -13.31 |
| 2003-02-24 | -12.84 |
| 2003-02-21 | -12.84 |
| 2003-02-20 | -10.96 |
| 2003-02-19 | -10.96 |
| 2003-02-18 | -10.96 |
| 2003-02-17 | -11.43 |
| 2003-02-14 | -12.84 |
| 2003-02-13 | -13.31 |
| 2003-02-12 | -11.43 |
| 2003-02-11 | -13.31 |
| 2003-02-10 | -13.31 |
| 2003-02-07 | -13.31 |
| 2003-02-06 | -13.78 |
| 2003-02-05 | -12.84 |
| 2003-02-04 | -12.37 |
| 2003-01-30 | -12.37 |
| 2003-01-29 | -12.84 |
| 2003-01-28 | -11.90 |
| 2003-01-27 | -12.37 |
| 2003-01-24 | -10.96 |
| 2003-01-23 | -9.07 |
| 2003-01-22 | -9.54 |
| 2003-01-21 | -9.54 |
| 2003-01-20 | -9.54 |
| 2003-01-17 | -8.60 |
| 2003-01-16 | -8.13 |
| 2003-01-15 | -6.24 |
| 2003-01-14 | -7.19 |
| 2003-01-13 | -6.72 |
| 2003-01-10 | -7.66 |
| 2003-01-09 | -8.13 |
| 2003-01-08 | -8.13 |
| 2003-01-07 | -8.60 |
| 2003-01-06 | -8.60 |
| 2003-01-03 | -9.07 |
| 2003-01-02 | -11.90 |
| 2002-12-31 | -11.43 |
| 2002-12-30 | -11.90 |
| 2002-12-27 | -10.48 |
| 2002-12-24 | -9.54 |
| 2002-12-23 | -9.07 |
| 2002-12-20 | -8.60 |
| 2002-12-19 | -9.54 |
| 2002-12-18 | -9.54 |
| 2002-12-17 | -7.66 |
| 2002-12-16 | -8.60 |
| 2002-12-13 | -7.66 |
| 2002-12-12 | -7.19 |
| 2002-12-11 | -7.19 |
| 2002-12-10 | -7.19 |
| 2002-12-09 | -6.24 |
| 2002-12-06 | -5.30 |
| 2002-12-05 | -5.30 |
| 2002-12-04 | -5.77 |
| 2002-12-03 | -2.95 |
| 2002-12-02 | -3.42 |
| 2002-11-29 | -4.36 |
| 2002-11-28 | -4.36 |
| 2002-11-27 | -5.77 |
| 2002-11-26 | -5.30 |
| 2002-11-25 | -4.36 |
| 2002-11-22 | -4.83 |
| 2002-11-21 | -5.77 |
| 2002-11-20 | -5.77 |
| 2002-11-19 | -6.24 |
| 2002-11-18 | -6.72 |
| 2002-11-15 | -6.72 |
| 2002-11-14 | -8.13 |
| 2002-11-13 | -9.54 |
| 2002-11-12 | -9.54 |
| 2002-11-11 | -10.01 |
| 2002-11-08 | -7.66 |
| 2002-11-07 | -7.19 |
| 2002-11-06 | -8.13 |
| 2002-11-05 | -8.60 |
| 2002-11-04 | -8.13 |
| 2002-11-01 | -11.43 |
| 2002-10-31 | -10.48 |
| 2002-10-30 | -9.26 |
| 2002-10-29 | -8.80 |
| 2002-10-28 | -6.94 |
| 2002-10-25 | -8.33 |
| 2002-10-24 | -7.41 |
| 2002-10-23 | -7.41 |
| 2002-10-22 | -9.72 |
| 2002-10-21 | -9.72 |
| 2002-10-18 | -9.26 |
| 2002-10-17 | -9.72 |
| 2002-10-16 | -10.65 |
| 2002-10-15 | -12.04 |
| 2002-10-11 | -15.28 |
| 2002-10-10 | -16.20 |
| 2002-10-09 | -15.28 |
| 2002-10-08 | -14.81 |
| 2002-10-07 | -15.74 |
| 2002-10-04 | -14.81 |
| 2002-10-03 | -15.28 |
| 2002-10-02 | -13.43 |
| 2002-09-30 | -14.35 |
| 2002-09-27 | -12.50 |
| 2002-09-26 | -12.50 |
| 2002-09-25 | -13.89 |
| 2002-09-24 | -12.96 |
| 2002-09-23 | -12.50 |
| 2002-09-20 | -12.04 |
| 2002-09-19 | -10.65 |
| 2002-09-18 | -11.11 |
| 2002-09-17 | -8.33 |
| 2002-09-16 | -10.19 |
| 2002-09-13 | -9.26 |
| 2002-09-12 | -6.48 |
| 2002-09-11 | -7.41 |
| 2002-09-10 | -6.94 |
| 2002-09-09 | -8.33 |
| 2002-09-06 | -8.33 |
| 2002-09-05 | -8.33 |
| 2002-09-04 | -7.41 |
| 2002-09-03 | -7.87 |
| 2002-09-02 | -6.94 |
| 2002-08-30 | -5.09 |
| 2002-08-29 | -5.09 |
| 2002-08-28 | -5.09 |
| 2002-08-27 | -4.17 |
| 2002-08-26 | -3.70 |
| 2002-08-23 | -3.24 |
| 2002-08-22 | -2.31 |
| 2002-08-21 | -2.31 |
| 2002-08-20 | -2.78 |
| 2002-08-19 | -4.17 |
| 2002-08-16 | -4.17 |
| 2002-08-15 | -4.63 |
| 2002-08-14 | -6.94 |
| 2002-08-13 | -5.09 |
| 2002-08-12 | -7.41 |
| 2002-08-09 | -6.02 |
| 2002-08-08 | -7.41 |
| 2002-08-07 | -6.48 |
| 2002-08-06 | -9.26 |
| 2002-08-05 | -7.87 |
| 2002-08-02 | -6.94 |
| 2002-08-01 | -5.09 |
| 2002-07-31 | -4.17 |
| 2002-07-30 | -5.09 |
| 2002-07-29 | -7.41 |
| 2002-07-26 | -8.80 |
| 2002-07-25 | -7.41 |
| 2002-07-24 | -6.48 |
| 2002-07-23 | -3.70 |
| 2002-07-22 | -5.56 |
| 2002-07-19 | -3.24 |
| 2002-07-18 | -2.31 |
| 2002-07-17 | -3.70 |
| 2002-07-16 | -2.31 |
| 2002-07-15 | -0.93 |
| 2002-07-12 | -0.46 |
| 2002-07-11 | -1.39 |
| 2002-07-10 | 0.93 |
| 2002-07-09 | 1.39 |
| 2002-07-08 | 0.46 |
| 2002-07-05 | 1.39 |
| 2002-07-04 | 0.46 |
| 2002-07-03 | -0.93 |
| 2002-07-02 | -1.85 |
| 2002-06-28 | -0.93 |
| 2002-06-27 | -2.31 |
| 2002-06-26 | -3.24 |
| 2002-06-25 | -0.93 |
| 2002-06-24 | -0.46 |
| 2002-06-21 | -1.39 |
| 2002-06-20 | 0.46 |
| 2002-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy