Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0161
%
2020-04-16 857.50
2020-04-15 857.50
2020-04-14 857.50
2020-04-09 857.50
2020-04-08 857.50
2020-04-07 857.50
2020-04-06 857.50
2020-04-03 857.50
2020-04-02 857.50
2020-04-01 857.50
2020-03-31 857.50
2020-03-30 857.50
2020-03-27 857.50
2020-03-26 857.50
2020-03-25 857.50
2020-03-24 857.50
2020-03-23 857.50
2020-03-20 857.50
2020-03-19 857.50
2020-03-18 857.50
2020-03-17 857.50
2020-03-16 857.50
2020-03-13 857.50
2020-03-12 857.50
2020-03-11 857.50
2020-03-10 861.78
2020-03-09 861.78
2020-03-06 858.57
2020-03-05 817.96
2020-03-04 783.77
2020-03-03 785.90
2020-03-02 789.11
2020-02-28 789.11
2020-02-27 766.67
2020-02-26 762.39
2020-02-25 769.87
2020-02-24 774.15
2020-02-21 763.46
2020-02-20 754.91
2020-02-19 759.19
2020-02-18 772.01
2020-02-17 781.63
2020-02-14 793.38
2020-02-13 778.42
2020-02-12 778.42
2020-02-11 782.70
2020-02-10 782.70
2020-02-07 779.49
2020-02-06 781.63
2020-02-05 782.70
2020-02-04 777.35
2020-02-03 762.39
2020-01-31 774.15
2020-01-30 757.05
2020-01-29 773.08
2020-01-24 790.18
2020-01-23 784.83
2020-01-22 788.04
2020-01-21 781.63
2020-01-20 788.04
2020-01-17 786.97
2020-01-16 784.83
2020-01-15 784.83
2020-01-14 781.63
2020-01-13 782.70
2020-01-10 777.35
2020-01-09 776.29
2020-01-08 757.05
2020-01-07 765.60
2020-01-06 761.32
2020-01-03 776.29
2020-01-02 776.29
2019-12-31 781.63
2019-12-30 764.53
2019-12-27 752.78
2019-12-24 749.57
2019-12-23 745.29
2019-12-20 748.50
2019-12-19 754.91
2019-12-18 712.17
2019-12-17 717.51
2019-12-16 721.78
2019-12-13 726.06
2019-12-12 728.20
2019-12-11 731.40
2019-12-10 728.20
2019-12-09 729.27
2019-12-06 735.68
2019-12-05 734.61
2019-12-04 737.81
2019-12-03 732.47
2019-12-02 738.88
2019-11-29 751.71
2019-11-28 754.91
2019-11-27 763.46
2019-11-26 724.99
2019-11-25 696.14
2019-11-22 695.07
2019-11-21 699.34
2019-11-20 704.69
2019-11-19 705.76
2019-11-18 708.96
2019-11-15 703.62
2019-11-14 703.62
2019-11-13 704.69
2019-11-12 706.82
2019-11-11 708.96
2019-11-08 710.03
2019-11-07 715.37
2019-11-06 715.37
2019-11-05 704.69
2019-11-04 707.89
2019-11-01 707.89
2019-10-31 690.79
2019-10-30 694.00
2019-10-29 742.09
2019-10-28 752.78
2019-10-25 753.84
2019-10-24 758.12
2019-10-23 765.60
2019-10-22 763.46
2019-10-21 754.91
2019-10-18 751.71
2019-10-17 749.57
2019-10-16 749.57
2019-10-15 753.84
2019-10-14 751.71
2019-10-11 755.98
2019-10-10 753.84
2019-10-09 754.91
2019-10-08 776.29
2019-10-04 783.77
2019-10-03 791.25
2019-10-02 644.84
2019-09-30 644.84
2019-09-27 644.84
2019-09-26 562.56
2019-09-25 575.38
2019-09-24 559.35
2019-09-23 501.64
2019-09-20 487.75
2019-09-19 462.11
2019-09-18 427.91
2019-09-17 423.63
2019-09-16 438.59
2019-09-13 440.73
2019-09-12 453.56
2019-09-11 419.36
2019-09-10 390.51
2019-09-09 385.16
2019-09-06 385.16
2019-09-05 384.09
2019-09-04 377.68
2019-09-03 362.72
2019-09-02 360.58
2019-08-30 360.58
2019-08-29 360.58
2019-08-28 369.13
2019-08-27 357.38
2019-08-26 364.86
2019-08-23 403.33
2019-08-22 406.54
2019-08-21 405.47
2019-08-20 412.95
2019-08-19 430.05
2019-08-16 425.77
2019-08-15 438.59
2019-08-14 425.77
2019-08-13 428.98
2019-08-12 446.08
2019-08-09 400.12
2019-08-08 409.74
2019-08-07 371.27
2019-08-06 376.61
2019-08-05 389.44
2019-08-02 407.60
2019-08-01 417.22
2019-07-31 420.43
2019-07-30 424.70
2019-07-29 428.98
2019-07-26 431.11
2019-07-25 416.15
2019-07-24 376.61
2019-07-23 376.61
2019-07-22 375.55
2019-07-19 370.20
2019-07-18 358.45
2019-07-17 355.24
2019-07-16 363.79
2019-07-15 349.90
2019-07-12 344.55
2019-07-11 334.94
2019-07-10 334.94
2019-07-09 340.28
2019-07-08 338.14
2019-07-05 342.42
2019-07-04 344.55
2019-07-03 332.80
2019-07-02 344.55
2019-06-28 329.59
2019-06-27 332.80
2019-06-26 312.50
2019-06-25 311.43
2019-06-24 307.15
2019-06-21 306.08
2019-06-20 332.80
2019-06-19 319.98
2019-06-18 317.84
2019-06-17 313.56
2019-06-14 318.91
2019-06-13 319.98
2019-06-12 303.95
2019-06-11 311.43
2019-06-10 309.29
2019-06-06 302.88
2019-06-05 308.22
2019-06-04 316.77
2019-06-03 322.11
2019-05-31 324.25
2019-05-30 326.39
2019-05-29 327.46
2019-05-28 330.66
2019-05-27 325.32
2019-05-24 324.25
2019-05-23 330.66
2019-05-22 355.24
2019-05-21 369.13
2019-05-20 374.48
2019-05-17 364.86
2019-05-16 375.55
2019-05-15 378.75
2019-05-14 378.75
2019-05-10 393.71
2019-05-09 386.23
2019-05-08 391.57
2019-05-07 406.54
2019-05-06 403.33
2019-05-03 431.11
2019-05-02 432.18
2019-04-30 430.05
2019-04-29 442.87
2019-04-26 430.05
2019-04-25 433.25
2019-04-24 447.14
2019-04-23 452.49
2019-04-18 481.34
2019-04-17 494.16
2019-04-16 483.48
2019-04-15 469.59
2019-04-12 445.01
2019-04-11 420.43
2019-04-10 432.18
2019-04-09 434.32
2019-04-08 432.18
2019-04-04 443.94
2019-04-03 452.49
2019-04-02 455.69
2019-04-01 432.18
2019-03-29 425.77
2019-03-28 417.22
2019-03-27 418.29
2019-03-26 408.67
2019-03-25 418.29
2019-03-22 434.32
2019-03-21 436.46
2019-03-20 414.02
2019-03-19 404.40
2019-03-18 409.74
2019-03-15 410.81
2019-03-14 425.77
2019-03-13 459.97
2019-03-12 468.52
2019-03-11 472.79
2019-03-08 464.24
2019-03-07 470.65
2019-03-06 488.82
2019-03-05 509.13
2019-03-04 504.85
2019-03-01 509.13
2019-02-28 477.07
2019-02-27 484.55
2019-02-26 528.36
2019-02-25 546.53
2019-02-22 524.09
2019-02-21 485.62
2019-02-20 452.49
2019-02-19 436.46
2019-02-18 409.74
2019-02-15 379.82
2019-02-14 380.89
2019-02-13 383.03
2019-02-12 385.16
2019-02-11 375.55
2019-02-08 376.61
2019-02-04 378.75
2019-02-01 370.20
2019-01-31 344.55
2019-01-30 392.64
2019-01-29 399.06
2019-01-28 414.02
2019-01-25 418.29
2019-01-24 405.47
2019-01-23 403.33
2019-01-22 374.48
2019-01-21 380.89
2019-01-18 370.20
2019-01-17 359.52
2019-01-16 370.20
2019-01-15 365.93
2019-01-14 356.31
2019-01-11 370.20
2019-01-10 365.93
2019-01-09 373.41
2019-01-08 367.00
2019-01-07 353.10
2019-01-04 347.76
2019-01-03 345.62
2019-01-02 343.49
2018-12-31 339.21
2018-12-28 339.21
2018-12-27 325.32
2018-12-24 316.77
2018-12-21 315.70
2018-12-20 315.70
2018-12-19 313.56
2018-12-18 314.63
2018-12-17 323.18
2018-12-14 326.39
2018-12-13 327.46
2018-12-12 324.25
2018-12-11 323.18
2018-12-10 322.11
2018-12-07 342.42
2018-12-06 353.10
2018-12-05 375.55
2018-12-04 378.75
2018-12-03 369.13
2018-11-30 355.24
2018-11-29 349.90
2018-11-28 350.97
2018-11-27 342.42
2018-11-26 346.69
2018-11-23 355.24
2018-11-22 355.24
2018-11-21 369.13
2018-11-20 359.52
2018-11-19 373.41
2018-11-16 352.04
2018-11-15 363.79
2018-11-14 343.49
2018-11-13 332.80
2018-11-12 324.25
2018-11-09 321.04
2018-11-08 321.04
2018-11-07 316.77
2018-11-06 313.56
2018-11-05 306.08
2018-11-02 316.77
2018-11-01 303.95
2018-10-31 305.01
2018-10-30 301.81
2018-10-29 302.88
2018-10-26 299.67
2018-10-25 298.60
2018-10-24 313.56
2018-10-23 318.91
2018-10-22 323.18
2018-10-19 310.36
2018-10-18 308.22
2018-10-16 299.67
2018-10-15 299.67
2018-10-12 314.63
2018-10-11 296.47
2018-10-10 326.39
2018-10-09 328.52
2018-10-08 328.52
2018-10-05 333.87
2018-10-04 336.01
2018-10-03 343.49
2018-10-02 343.49
2018-09-28 344.55
2018-09-27 350.97
2018-09-26 353.10
2018-09-24 356.31
2018-09-21 361.65
2018-09-20 349.90
2018-09-19 343.49
2018-09-18 348.83
2018-09-17 348.83
2018-09-14 350.97
2018-09-13 352.04
2018-09-12 339.21
2018-09-11 331.73
2018-09-10 333.87
2018-09-07 340.28
2018-09-06 340.28
2018-09-05 346.69
2018-09-04 347.76
2018-09-03 340.28
2018-08-31 333.87
2018-08-30 332.80
2018-08-29 337.07
2018-08-28 338.14
2018-08-27 343.49
2018-08-24 356.31
2018-08-23 350.97
2018-08-22 345.62
2018-08-21 352.04
2018-08-20 340.28
2018-08-17 336.01
2018-08-16 342.42
2018-08-15 348.83
2018-08-14 368.06
2018-08-13 371.27
2018-08-10 378.75
2018-08-09 376.61
2018-08-08 361.65
2018-08-07 354.17
2018-08-06 332.80
2018-08-03 332.80
2018-08-02 337.07
2018-08-01 350.97
2018-07-31 347.76
2018-07-30 347.76
2018-07-27 360.58
2018-07-26 357.38
2018-07-25 344.55
2018-07-24 349.90
2018-07-23 336.01
2018-07-20 336.01
2018-07-19 334.94
2018-07-18 344.55
2018-07-17 342.42
2018-07-16 354.17
2018-07-13 346.69
2018-07-12 344.55
2018-07-11 345.62
2018-07-10 354.17
2018-07-09 352.04
2018-07-06 355.24
2018-07-05 352.04
2018-07-04 368.06
2018-07-03 364.86
2018-06-29 377.68
2018-06-28 376.61
2018-06-27 381.96
2018-06-26 396.92
2018-06-25 400.12
2018-06-22 405.47
2018-06-21 393.71
2018-06-20 405.47
2018-06-19 395.85
2018-06-15 434.32
2018-06-14 445.01
2018-06-13 450.21
2018-06-12 438.60
2018-06-11 442.82
2018-06-08 447.05
2018-06-07 447.05
2018-06-06 443.88
2018-06-05 448.10
2018-06-04 449.16
2018-06-01 442.82
2018-05-31 447.05
2018-05-30 458.66
2018-05-29 459.72
2018-05-28 453.38
2018-05-25 455.50
2018-05-24 454.44
2018-05-23 457.61
2018-05-21 459.72
2018-05-18 457.61
2018-05-17 454.44
2018-05-16 461.83
2018-05-15 456.55
2018-05-14 453.38
2018-05-11 455.50
2018-05-10 461.83
2018-05-09 460.78
2018-05-08 463.94
2018-05-07 454.44
2018-05-04 450.21
2018-05-03 465.00
2018-05-02 455.50
2018-04-30 465.00
2018-04-27 440.71
2018-04-26 434.37
2018-04-25 450.21
2018-04-24 443.88
2018-04-23 431.21
2018-04-20 436.49
2018-04-19 459.72
2018-04-18 458.66
2018-04-17 433.32
2018-04-16 450.21
2018-04-13 461.83
2018-04-12 468.17
2018-04-11 474.50
2018-04-10 471.34
2018-04-09 458.66
2018-04-06 449.16
2018-04-04 459.72
2018-04-03 454.44
2018-03-29 465.00
2018-03-28 462.89
2018-03-27 491.40
2018-03-26 472.39
2018-03-23 444.93
2018-03-22 485.07
2018-03-21 514.64
2018-03-20 677.27
2018-03-19 666.71
2018-03-16 652.98
2018-03-15 669.88
2018-03-14 670.93
2018-03-13 659.32
2018-03-12 674.10
2018-03-09 677.27
2018-03-08 636.08
2018-03-07 604.40
2018-03-06 604.40
2018-03-05 556.88
2018-03-02 564.27
2018-03-01 573.78
2018-02-28 556.88
2018-02-27 558.99
2018-02-26 585.39
2018-02-23 550.54
2018-02-22 544.21
2018-02-21 538.92
2018-02-20 527.31
2018-02-15 531.53
2018-02-14 520.97
2018-02-13 513.58
2018-02-12 501.96
2018-02-09 467.11
2018-02-08 504.07
2018-02-07 511.47
2018-02-06 504.07
2018-02-05 560.05
2018-02-02 607.57
2018-02-01 589.62
2018-01-31 617.07
2018-01-30 614.96
2018-01-29 659.32
2018-01-26 691.00
2018-01-25 701.56
2018-01-24 695.22
2018-01-23 635.03
2018-01-22 622.35
2018-01-19 660.37
2018-01-18 650.87
2018-01-17 668.82
2018-01-16 696.28
2018-01-15 674.10
2018-01-12 733.24
2018-01-11 756.48
2018-01-10 723.74
2018-01-09 741.69
2018-01-08 741.69
2018-01-05 753.31
2018-01-04 763.87
2018-01-03 786.05
2018-01-02 742.75
2017-12-29 749.08
2017-12-28 729.02
2017-12-27 751.20
2017-12-22 699.45
2017-12-21 677.27
2017-12-20 654.04
2017-12-19 737.47
2017-12-18 825.12
2017-12-15 835.68
2017-12-14 861.03
2017-12-13 854.69
2017-12-12 909.61
2017-12-11 887.43
2017-12-08 845.19
2017-12-07 849.41
2017-12-06 861.03
2017-12-05 940.23
2017-12-04 975.08
2017-12-01 977.20
2017-11-30 977.20
2017-11-29 1,023.66
2017-11-28 862.08
2017-11-27 827.23
2017-11-24 855.75
2017-11-23 876.87
2017-11-22 923.34
2017-11-21 873.70
2017-11-20 908.55
2017-11-17 953.96
2017-11-16 962.41
2017-11-15 904.33
2017-11-14 920.17
2017-11-13 948.68
2017-11-10 908.55
2017-11-09 811.39
2017-11-08 776.54
2017-11-07 732.19
2017-11-06 760.70
2017-11-03 794.49
2017-11-02 781.82
2017-11-01 760.70
2017-10-31 668.82
2017-10-30 658.26
2017-10-27 519.92
2017-10-26 470.28
2017-10-25 475.56
2017-10-24 469.22
2017-10-23 443.88
2017-10-20 404.80
2017-10-19 406.92
2017-10-18 406.92
2017-10-17 410.08
2017-10-16 414.31
2017-10-13 419.59
2017-10-12 419.59
2017-10-11 419.59
2017-10-10 416.42
2017-10-09 379.46
2017-10-06 383.68
2017-10-04 374.18
2017-10-03 363.62
2017-09-29 364.67
2017-09-28 353.06
2017-09-27 359.39
2017-09-26 359.39
2017-09-25 341.44
2017-09-22 338.27
2017-09-21 330.88
2017-09-20 341.44
2017-09-19 313.98
2017-09-18 309.76
2017-09-15 309.76
2017-09-14 308.70
2017-09-13 299.20
2017-09-12 303.42
2017-09-11 305.53
2017-09-08 296.03
2017-09-07 296.03
2017-09-06 292.86
2017-09-05 293.92
2017-09-04 292.86
2017-09-01 292.86
2017-08-31 291.80
2017-08-30 294.97
2017-08-29 293.92
2017-08-28 299.20
2017-08-25 315.04
2017-08-24 315.04
2017-08-22 300.25
2017-08-21 298.14
2017-08-18 298.14
2017-08-17 301.31
2017-08-16 307.64
2017-08-15 308.70
2017-08-14 307.64
2017-08-11 304.48
2017-08-10 309.76
2017-08-09 322.43
2017-08-08 324.54
2017-08-07 325.60
2017-08-04 326.65
2017-08-03 321.37
2017-08-02 321.37
2017-08-01 324.54
2017-07-31 323.49
2017-07-28 331.93
2017-07-27 329.82
2017-07-26 332.99
2017-07-25 336.16
2017-07-24 320.32
2017-07-21 319.26
2017-07-20 320.32
2017-07-19 319.26
2017-07-18 320.32
2017-07-17 315.04
2017-07-14 316.09
2017-07-13 317.15
2017-07-12 321.37
2017-07-11 321.37
2017-07-10 320.32
2017-07-07 318.21
2017-07-06 320.32
2017-07-05 311.87
2017-07-04 313.98
2017-07-03 309.76
2017-06-30 306.59
2017-06-29 302.36
2017-06-28 303.42
2017-06-27 309.76
2017-06-26 312.93
2017-06-23 312.93
2017-06-22 318.21
2017-06-21 319.26
2017-06-20 312.93
2017-06-19 311.87
2017-06-16 305.53
2017-06-15 307.64
2017-06-14 300.78
2017-06-13 299.76
2017-06-12 299.76
2017-06-09 304.88
2017-06-08 302.83
2017-06-07 301.81
2017-06-06 299.76
2017-06-05 303.86
2017-06-02 314.11
2017-06-01 303.86
2017-05-31 295.66
2017-05-29 292.58
2017-05-26 291.56
2017-05-25 294.63
2017-05-24 293.61
2017-05-23 295.66
2017-05-22 295.66
2017-05-19 296.68
2017-05-18 300.78
2017-05-17 297.71
2017-05-16 297.71
2017-05-15 304.88
2017-05-12 302.83
2017-05-11 302.83
2017-05-10 304.88
2017-05-09 313.08
2017-05-08 303.86
2017-05-05 307.96
2017-05-04 313.08
2017-05-02 318.21
2017-04-28 322.31
2017-04-27 315.13
2017-04-26 318.21
2017-04-25 317.18
2017-04-24 313.08
2017-04-21 317.18
2017-04-20 318.21
2017-04-19 319.23
2017-04-18 324.36
2017-04-13 325.38
2017-04-12 327.43
2017-04-11 324.36
2017-04-10 326.41
2017-04-07 303.86
2017-04-06 302.83
2017-04-05 300.78
2017-04-03 303.86
2017-03-31 296.68
2017-03-30 294.63
2017-03-29 299.76
2017-03-28 302.83
2017-03-27 298.73
2017-03-24 308.98
2017-03-23 315.13
2017-03-22 312.06
2017-03-21 318.21
2017-03-20 318.21
2017-03-17 320.26
2017-03-16 317.18
2017-03-15 316.16
2017-03-14 313.08
2017-03-13 312.06
2017-03-10 312.06
2017-03-09 316.16
2017-03-08 318.21
2017-03-07 315.13
2017-03-06 322.31
2017-03-03 318.21
2017-03-02 324.36
2017-03-01 323.33
2017-02-28 322.31
2017-02-27 328.46
2017-02-24 328.46
2017-02-23 330.51
2017-02-22 320.26
2017-02-21 321.28
2017-02-20 322.31
2017-02-17 325.38
2017-02-16 327.43
2017-02-15 326.41
2017-02-14 330.51
2017-02-13 333.58
2017-02-10 325.38
2017-02-09 324.36
2017-02-08 328.46
2017-02-07 320.26
2017-02-06 318.21
2017-02-03 320.26
2017-02-02 322.31
2017-02-01 326.41
2017-01-27 321.28
2017-01-26 321.28
2017-01-25 328.46
2017-01-24 319.23
2017-01-23 317.18
2017-01-20 315.13
2017-01-19 312.06
2017-01-18 317.18
2017-01-17 325.38
2017-01-16 318.21
2017-01-13 327.43
2017-01-12 322.31
2017-01-11 313.08
2017-01-10 311.03
2017-01-09 308.98
2017-01-06 305.91
2017-01-05 305.91
2017-01-04 302.83
2017-01-03 302.83
2016-12-30 298.73
2016-12-29 288.48
2016-12-28 291.56
2016-12-23 291.56
2016-12-22 298.73
2016-12-21 300.78
2016-12-20 301.81
2016-12-19 308.98
2016-12-16 316.16
2016-12-15 311.03
2016-12-14 311.03
2016-12-13 314.11
2016-12-12 325.38
2016-12-09 331.53
2016-12-08 335.63
2016-12-07 334.61
2016-12-06 336.66
2016-12-05 343.83
2016-12-02 344.86
2016-12-01 341.78
2016-11-30 340.76
2016-11-29 339.73
2016-11-28 343.83
2016-11-25 348.96
2016-11-24 346.91
2016-11-23 340.76
2016-11-22 348.96
2016-11-21 348.96
2016-11-18 344.86
2016-11-17 342.81
2016-11-16 342.81
2016-11-15 338.71
2016-11-14 338.71
2016-11-11 341.78
2016-11-10 345.88
2016-11-09 345.88
2016-11-08 347.93
2016-11-07 333.58
2016-11-04 345.88
2016-11-03 336.66
2016-11-02 333.58
2016-11-01 332.56
2016-10-31 348.96
2016-10-28 359.21
2016-10-27 359.21
2016-10-26 359.21
2016-10-25 356.13
2016-10-24 351.01
2016-10-20 343.83
2016-10-19 338.71
2016-10-18 346.91
2016-10-17 349.98
2016-10-14 349.98
2016-10-13 347.93
2016-10-12 353.06
2016-10-11 351.01
2016-10-07 356.13
2016-10-06 356.13
2016-10-05 355.11
2016-10-04 352.03
2016-10-03 359.21
2016-09-30 347.93
2016-09-29 359.21
2016-09-28 365.36
2016-09-27 366.38
2016-09-26 366.38
2016-09-23 371.51
2016-09-22 371.51
2016-09-21 370.48
2016-09-20 364.33
2016-09-19 370.48
2016-09-15 365.36
2016-09-14 364.33
2016-09-13 374.58
2016-09-12 371.51
2016-09-09 387.91
2016-09-08 383.81
2016-09-07 361.26
2016-09-06 361.26
2016-09-05 359.21
2016-09-02 356.13
2016-09-01 355.11
2016-08-31 359.21
2016-08-30 355.11
2016-08-29 362.28
2016-08-26 362.28
2016-08-25 370.48
2016-08-24 361.26
2016-08-23 362.28
2016-08-22 371.51
2016-08-19 378.68
2016-08-18 371.51
2016-08-17 380.73
2016-08-16 377.66
2016-08-15 381.76
2016-08-12 380.73
2016-08-11 380.73
2016-08-10 379.71
2016-08-09 372.53
2016-08-08 361.26
2016-08-05 359.21
2016-08-04 356.13
2016-08-03 355.11
2016-08-01 362.28
2016-07-29 366.38
2016-07-28 376.63
2016-07-27 366.38
2016-07-26 374.58
2016-07-25 375.61
2016-07-22 375.61
2016-07-21 383.81
2016-07-20 379.71
2016-07-19 386.88
2016-07-18 384.83
2016-07-15 374.58
2016-07-14 374.58
2016-07-13 363.31
2016-07-12 362.28
2016-07-11 354.08
2016-07-08 347.93
2016-07-07 351.01
2016-07-06 348.96
2016-07-05 352.03
2016-07-04 345.88
2016-06-30 354.08
2016-06-29 346.91
2016-06-28 340.76
2016-06-27 340.76
2016-06-24 329.48
2016-06-23 344.86
2016-06-22 328.46
2016-06-21 316.57
2016-06-20 310.75
2016-06-17 317.53
2016-06-16 315.60
2016-06-15 313.66
2016-06-14 299.13
2016-06-13 289.44
2016-06-10 302.03
2016-06-08 309.78
2016-06-07 315.60
2016-06-06 302.03
2016-06-03 293.32
2016-06-02 274.91
2016-06-01 272.97
2016-05-31 273.94
2016-05-30 266.19
2016-05-27 266.19
2016-05-26 263.28
2016-05-25 265.22
2016-05-24 263.28
2016-05-23 258.44
2016-05-20 253.60
2016-05-19 249.72
2016-05-18 242.94
2016-05-17 253.60
2016-05-16 257.47
2016-05-13 256.50
2016-05-12 268.13
2016-05-11 280.72
2016-05-10 285.57
2016-05-09 295.25
2016-05-06 310.75
2016-05-05 310.75
2016-05-04 312.69
2016-05-03 314.63
2016-04-29 312.69
2016-04-28 320.44
2016-04-27 309.78
2016-04-26 309.78
2016-04-25 318.50
2016-04-22 324.32
2016-04-21 324.32
2016-04-20 320.44
2016-04-19 329.16
2016-04-18 321.41
2016-04-15 330.13
2016-04-14 330.13
2016-04-13 335.94
2016-04-12 332.07
2016-04-11 316.57
2016-04-08 311.72
2016-04-07 310.75
2016-04-06 315.60
2016-04-05 320.44
2016-04-01 322.38
2016-03-31 327.22
2016-03-30 304.94
2016-03-29 259.41
2016-03-24 241.97
2016-03-23 241.97
2016-03-22 248.75
2016-03-21 252.63
2016-03-18 242.94
2016-03-17 239.06
2016-03-16 238.10
2016-03-15 239.06
2016-03-14 241.00
2016-03-11 236.16
2016-03-10 235.19
2016-03-09 241.00
2016-03-08 241.97
2016-03-07 247.78
2016-03-04 243.91
2016-03-03 235.19
2016-03-02 241.97
2016-03-01 222.60
2016-02-29 222.60
2016-02-26 230.35
2016-02-25 227.44
2016-02-24 240.03
2016-02-23 248.75
2016-02-22 248.75
2016-02-19 241.00
2016-02-18 245.85
2016-02-17 228.41
2016-02-16 233.25
2016-02-15 217.75
2016-02-12 211.94
2016-02-11 217.75
2016-02-05 228.41
2016-02-04 227.44
2016-02-03 229.38
2016-02-02 229.38
2016-02-01 234.22
2016-01-29 237.13
2016-01-28 223.56
2016-01-27 226.47
2016-01-26 228.41
2016-01-25 226.47
2016-01-22 236.16
2016-01-21 221.63
2016-01-20 223.56
2016-01-19 242.94
2016-01-18 235.19
2016-01-15 254.56
2016-01-14 264.25
2016-01-13 275.88
2016-01-12 272.97
2016-01-11 273.94
2016-01-08 305.91
2016-01-07 306.88
2016-01-06 315.60
2016-01-05 320.44
2016-01-04 312.69
2015-12-31 320.44
2015-12-30 324.32
2015-12-29 309.78
2015-12-28 312.69
2015-12-24 319.47
2015-12-23 316.57
2015-12-22 319.47
2015-12-21 327.22
2015-12-18 317.53
2015-12-17 315.60
2015-12-16 312.69
2015-12-15 306.88
2015-12-14 314.63
2015-12-11 316.57
2015-12-10 316.57
2015-12-09 321.41
2015-12-08 333.03
2015-12-07 349.50
2015-12-04 350.47
2015-12-03 350.47
2015-12-02 362.10
2015-12-01 363.07
2015-11-30 357.25
2015-11-27 370.82
2015-11-26 368.88
2015-11-25 365.00
2015-11-24 366.94
2015-11-23 369.85
2015-11-20 370.82
2015-11-19 347.57
2015-11-18 327.22
2015-11-17 334.97
2015-11-16 337.88
2015-11-13 344.66
2015-11-12 356.28
2015-11-11 341.75
2015-11-10 343.69
2015-11-09 353.38
2015-11-06 358.22
2015-11-05 354.35
2015-11-04 355.32
2015-11-03 341.75
2015-11-02 330.13
2015-10-30 328.19
2015-10-29 333.03
2015-10-28 335.94
2015-10-27 329.16
2015-10-26 337.88
2015-10-23 345.63
2015-10-22 342.72
2015-10-20 351.44
2015-10-19 365.97
2015-10-16 377.60
2015-10-15 370.82
2015-10-14 343.69
2015-10-13 340.78
2015-10-12 357.25
2015-10-09 330.13
2015-10-08 329.16
2015-10-07 321.41
2015-10-06 306.88
2015-10-05 315.60
2015-10-02 310.75
2015-09-30 297.19
2015-09-29 288.47
2015-09-25 305.91
2015-09-24 301.07
2015-09-23 307.85
2015-09-22 307.85
2015-09-21 305.91
2015-09-18 301.07
2015-09-17 293.32
2015-09-16 298.16
2015-09-15 284.60
2015-09-14 294.28
2015-09-11 309.78
2015-09-10 305.91
2015-09-09 320.44
2015-09-08 321.41
2015-09-07 297.19
2015-09-04 293.32
2015-09-02 307.85
2015-09-01 299.13
2015-08-31 320.44
2015-08-28 331.10
2015-08-27 339.82
2015-08-26 308.82
2015-08-25 309.78
2015-08-24 304.94
2015-08-21 368.88
2015-08-20 389.22
2015-08-19 410.53
2015-08-18 432.82
2015-08-17 460.91
2015-08-14 461.88
2015-08-13 481.25
2015-08-12 487.07
2015-08-11 490.94
2015-08-10 509.35
2015-08-07 492.88
2015-08-06 472.54
2015-08-05 471.57
2015-08-04 480.29
2015-08-03 475.44
2015-07-31 495.79
2015-07-30 500.63
2015-07-29 498.69
2015-07-28 492.88
2015-07-27 484.16
2015-07-24 535.50
2015-07-23 524.85
2015-07-22 490.94
2015-07-21 504.50
2015-07-20 511.29
2015-07-17 494.82
2015-07-16 478.35
2015-07-15 460.91
2015-07-14 505.47
2015-07-13 491.91
2015-07-10 461.88
2015-07-09 392.13
2015-07-08 276.85
2015-07-07 349.50
2015-07-06 449.29
2015-07-03 525.82
2015-07-02 553.91
2015-06-30 581.04
2015-06-29 578.13
2015-06-26 633.35
2015-06-25 664.35
2015-06-24 661.44
2015-06-23 653.69
2015-06-22 645.29
2015-06-19 647.19
2015-06-18 656.72
2015-06-17 664.35
2015-06-16 653.87
2015-06-15 666.26
2015-06-12 682.46
2015-06-11 653.87
2015-06-10 660.54
2015-06-09 665.30
2015-06-08 700.56
2015-06-05 694.85
2015-06-04 713.91
2015-06-03 724.39
2015-06-02 732.02
2015-06-01 747.26
2015-05-29 741.55
2015-05-28 731.06
2015-05-27 751.08
2015-05-26 746.31
2015-05-22 699.61
2015-05-21 697.71
2015-05-20 707.24
2015-05-19 696.75
2015-05-18 710.10
2015-05-15 706.28
2015-05-14 700.56
2015-05-13 704.38
2015-05-12 672.93
2015-05-11 681.50
2015-05-08 673.88
2015-05-07 646.24
2015-05-06 672.93
2015-05-05 703.42
2015-05-04 726.30
2015-04-30 724.39
2015-04-29 748.22
2015-04-28 690.08
2015-04-27 684.36
2015-04-24 724.39
2015-04-23 714.86
2015-04-22 763.47
2015-04-21 569.04
2015-04-20 583.34
2015-04-17 610.98
2015-04-16 613.84
2015-04-15 584.29
2015-04-14 627.18
2015-04-13 627.18
2015-04-10 581.43
2015-04-09 572.86
2015-04-08 573.81
2015-04-02 529.02
2015-04-01 468.97
2015-03-31 456.58
2015-03-30 453.72
2015-03-27 422.27
2015-03-26 386.06
2015-03-25 382.25
2015-03-24 377.48
2015-03-23 372.71
2015-03-20 373.67
2015-03-19 377.48
2015-03-18 382.25
2015-03-17 387.96
2015-03-16 386.06
2015-03-13 390.82
2015-03-12 386.06
2015-03-11 388.92
2015-03-10 391.78
2015-03-09 394.63
2015-03-06 389.87
2015-03-05 389.87
2015-03-04 388.92
2015-03-03 387.96
2015-03-02 397.49
2015-02-27 393.68
2015-02-26 394.63
2015-02-25 398.45
2015-02-24 396.54
2015-02-23 388.92
2015-02-18 394.63
2015-02-17 400.35
2015-02-16 388.92
2015-02-13 387.96
2015-02-12 388.92
2015-02-11 386.06
2015-02-10 391.78
2015-02-09 368.90
2015-02-06 367.00
2015-02-05 387.01
2015-02-04 399.40
2015-02-03 404.17
2015-02-02 413.70
2015-01-30 419.41
2015-01-29 419.41
2015-01-28 432.76
2015-01-27 429.90
2015-01-26 427.99
2015-01-23 421.32
2015-01-22 422.27
2015-01-21 423.23
2015-01-20 400.35
2015-01-19 401.31
2015-01-16 405.12
2015-01-15 409.88
2015-01-14 411.79
2015-01-13 409.88
2015-01-12 413.70
2015-01-09 424.18
2015-01-08 441.33
2015-01-07 450.86
2015-01-06 442.29
2015-01-05 439.43
2015-01-02 433.71
2014-12-31 433.71
2014-12-30 419.41
2014-12-29 406.07
2014-12-24 395.59
2014-12-23 393.68
2014-12-22 364.14
2014-12-19 350.79
2014-12-18 366.04
2014-12-17 371.76
2014-12-16 373.67
2014-12-15 383.20
2014-12-12 379.39
2014-12-11 373.67
2014-12-10 378.43
2014-12-09 378.43
2014-12-08 387.96
2014-12-05 384.15
2014-12-04 378.43
2014-12-03 374.62
2014-12-02 370.81
2014-12-01 369.86
2014-11-28 409.88
2014-11-27 415.60
2014-11-26 417.51
2014-11-25 426.09
2014-11-24 419.41
2014-11-21 427.99
2014-11-20 432.76
2014-11-19 406.07
2014-11-18 407.98
2014-11-17 417.51
2014-11-14 430.85
2014-11-13 431.80
2014-11-12 453.72
2014-11-11 428.94
2014-11-10 411.79
2014-11-07 414.65
2014-11-06 414.65
2014-11-05 407.02
2014-11-04 420.37
2014-11-03 381.29
2014-10-31 382.25
2014-10-30 378.43
2014-10-29 374.62
2014-10-28 378.43
2014-10-27 354.61
2014-10-24 370.81
2014-10-23 378.43
2014-10-22 398.45
2014-10-21 386.06
2014-10-20 369.86
2014-10-17 462.30
2014-10-16 519.48
2014-10-15 519.48
2014-10-14 540.45
2014-10-13 558.56
2014-10-10 515.67
2014-10-09 476.60
2014-10-08 478.50
2014-10-07 473.74
2014-10-06 467.07
2014-10-03 452.77
2014-09-30 426.09
2014-09-29 441.33
2014-09-26 443.24
2014-09-25 389.87
2014-09-24 389.87
2014-09-23 341.26
2014-09-22 358.42
2014-09-19 354.61
2014-09-18 369.86
2014-09-17 363.18
2014-09-16 346.98
2014-09-15 363.18
2014-09-12 353.65
2014-09-11 357.47
2014-09-10 356.51
2014-09-08 347.94
2014-09-05 332.69
2014-09-04 321.25
2014-09-03 346.03
2014-09-02 326.01
2014-09-01 296.47
2014-08-29 261.21
2014-08-28 252.63
2014-08-27 247.86
2014-08-26 256.44
2014-08-25 261.21
2014-08-22 270.74
2014-08-21 265.02
2014-08-20 265.02
2014-08-19 269.78
2014-08-18 271.69
2014-08-15 265.97
2014-08-14 276.46
2014-08-13 269.78
2014-08-12 233.57
2014-08-11 215.46
2014-08-08 201.16
2014-08-07 196.40
2014-08-06 201.16
2014-08-05 198.31
2014-08-04 189.73
2014-08-01 192.59
2014-07-31 196.40
2014-07-30 190.68
2014-07-29 193.54
2014-07-28 187.82
2014-07-25 186.87
2014-07-24 185.92
2014-07-23 176.39
2014-07-22 178.29
2014-07-21 174.48
2014-07-18 175.43
2014-07-17 173.53
2014-07-16 174.48
2014-07-15 172.57
2014-07-14 172.57
2014-07-11 172.57
2014-07-10 172.57
2014-07-09 177.34
2014-07-08 167.81
2014-07-07 172.57
2014-07-04 168.76
2014-07-03 172.57
2014-07-02 175.43
2014-06-30 177.34
2014-06-27 176.39
2014-06-26 176.39
2014-06-25 174.48
2014-06-24 172.57
2014-06-23 175.43
2014-06-20 173.53
2014-06-19 176.39
2014-06-18 176.39
2014-06-17 178.29
2014-06-16 177.34
2014-06-13 181.15
2014-06-12 178.29
2014-06-11 177.34
2014-06-10 181.15
2014-06-09 171.62
2014-06-06 175.43
2014-06-05 172.57
2014-06-04 168.76
2014-06-03 164.95
2014-05-30 166.85
2014-05-29 168.76
2014-05-28 171.62
2014-05-27 169.71
2014-05-26 166.85
2014-05-23 169.71
2014-05-22 167.81
2014-05-21 164.00
2014-05-20 165.90
2014-05-19 162.09
2014-05-16 162.09
2014-05-15 163.04
2014-05-14 167.81
2014-05-13 166.85
2014-05-12 166.85
2014-05-09 169.71
2014-05-08 172.57
2014-05-07 170.67
2014-05-05 164.95
2014-05-02 164.95
2014-04-30 166.85
2014-04-29 169.71
2014-04-28 170.67
2014-04-25 171.62
2014-04-24 172.57
2014-04-23 167.81
2014-04-22 165.90
2014-04-17 174.48
2014-04-16 178.29
2014-04-15 178.29
2014-04-14 178.29
2014-04-11 184.01
2014-04-10 185.92
2014-04-09 181.15
2014-04-08 181.15
2014-04-07 184.01
2014-04-04 180.20
2014-04-03 175.43
2014-04-02 175.43
2014-04-01 176.39
2014-03-31 177.34
2014-03-28 172.57
2014-03-27 166.85
2014-03-26 168.76
2014-03-25 166.85
2014-03-24 168.76
2014-03-21 170.67
2014-03-20 173.53
2014-03-19 172.57
2014-03-18 170.67
2014-03-17 171.62
2014-03-14 171.62
2014-03-13 172.57
2014-03-12 174.48
2014-03-11 176.39
2014-03-10 176.39
2014-03-07 184.01
2014-03-06 188.78
2014-03-05 188.78
2014-03-04 184.01
2014-03-03 185.92
2014-02-28 185.92
2014-02-27 177.34
2014-02-26 177.34
2014-02-25 177.34
2014-02-24 182.10
2014-02-21 181.15
2014-02-20 176.39
2014-02-19 178.29
2014-02-18 179.24
2014-02-17 178.29
2014-02-14 181.15
2014-02-13 180.20
2014-02-12 183.06
2014-02-11 184.01
2014-02-10 179.24
2014-02-07 180.20
2014-02-06 179.24
2014-02-05 179.24
2014-02-04 184.96
2014-01-30 185.92
2014-01-29 185.92
2014-01-28 185.92
2014-01-27 182.10
2014-01-24 188.78
2014-01-23 188.78
2014-01-22 190.68
2014-01-21 188.78
2014-01-20 188.78
2014-01-17 191.63
2014-01-16 192.59
2014-01-15 191.63
2014-01-14 197.35
2014-01-13 196.40
2014-01-10 193.54
2014-01-09 191.63
2014-01-08 194.49
2014-01-07 194.49
2014-01-06 192.59
2014-01-03 198.31
2014-01-02 200.21
2013-12-31 200.21
2013-12-30 197.35
2013-12-27 194.49
2013-12-24 204.02
2013-12-23 196.40
2013-12-20 194.49
2013-12-19 196.40
2013-12-18 204.98
2013-12-17 195.45
2013-12-16 200.21
2013-12-13 201.16
2013-12-12 195.45
2013-12-11 195.45
2013-12-10 198.31
2013-12-09 200.21
2013-12-06 204.98
2013-12-05 204.02
2013-12-04 200.21
2013-12-03 197.35
2013-12-02 201.16
2013-11-29 204.98
2013-11-28 202.12
2013-11-27 202.12
2013-11-26 206.88
2013-11-25 200.21
2013-11-22 209.74
2013-11-21 193.54
2013-11-20 198.31
2013-11-19 185.92
2013-11-18 185.92
2013-11-15 191.63
2013-11-14 185.92
2013-11-13 184.01
2013-11-12 186.87
2013-11-11 194.49
2013-11-08 194.49
2013-11-07 194.49
2013-11-06 194.49
2013-11-05 194.49
2013-11-04 194.49
2013-11-01 194.49
2013-10-31 186.87
2013-10-30 180.20
2013-10-29 180.20
2013-10-28 178.29
2013-10-25 175.43
2013-10-24 177.34
2013-10-23 178.29
2013-10-22 178.29
2013-10-21 178.29
2013-10-18 182.10
2013-10-17 177.34
2013-10-16 181.15
2013-10-15 181.15
2013-10-11 180.20
2013-10-10 182.10
2013-10-09 182.10
2013-10-08 178.29
2013-10-07 181.15
2013-10-04 184.01
2013-10-03 176.39
2013-10-02 181.15
2013-09-30 180.20
2013-09-27 175.43
2013-09-26 178.29
2013-09-25 173.53
2013-09-24 171.62
2013-09-23 178.29
2013-09-19 178.29
2013-09-18 176.39
2013-09-17 174.48
2013-09-16 178.29
2013-09-13 175.43
2013-09-12 175.43
2013-09-11 175.43
2013-09-10 180.20
2013-09-09 178.29
2013-09-06 181.15
2013-09-05 175.43
2013-09-04 175.43
2013-09-03 178.29
2013-09-02 176.39
2013-08-30 175.43
2013-08-29 181.15
2013-08-28 180.20
2013-08-27 180.20
2013-08-26 174.48
2013-08-23 180.20
2013-08-22 178.29
2013-08-21 178.29
2013-08-20 177.34
2013-08-19 176.39
2013-08-16 184.01
2013-08-15 183.06
2013-08-13 184.01
2013-08-12 182.10
2013-08-09 181.15
2013-08-08 184.96
2013-08-07 184.01
2013-08-06 185.92
2013-08-05 187.82
2013-08-02 192.59
2013-08-01 192.59
2013-07-31 192.59
2013-07-30 193.54
2013-07-29 188.78
2013-07-26 191.63
2013-07-25 191.63
2013-07-24 197.35
2013-07-23 188.78
2013-07-22 185.92
2013-07-19 185.92
2013-07-18 189.73
2013-07-17 189.73
2013-07-16 191.63
2013-07-15 191.63
2013-07-12 191.63
2013-07-11 191.63
2013-07-10 188.78
2013-07-09 187.82
2013-07-08 187.82
2013-07-05 195.45
2013-07-04 190.68
2013-07-03 175.43
2013-07-02 184.01
2013-06-28 184.96
2013-06-27 184.96
2013-06-26 186.87
2013-06-25 184.96
2013-06-24 181.15
2013-06-21 187.82
2013-06-20 193.54
2013-06-19 194.49
2013-06-18 189.73
2013-06-17 194.49
2013-06-14 195.45
2013-06-13 185.92
2013-06-11 185.92
2013-06-10 191.63
2013-06-07 194.49
2013-06-06 194.49
2013-06-05 191.63
2013-06-04 185.92
2013-06-03 188.78
2013-05-31 188.78
2013-05-30 195.45
2013-05-29 193.54
2013-05-28 194.49
2013-05-27 196.40
2013-05-24 195.45
2013-05-23 200.21
2013-05-22 206.88
2013-05-21 209.74
2013-05-20 209.74
2013-05-16 211.65
2013-05-15 214.51
2013-05-14 196.40
2013-05-13 200.21
2013-05-10 200.21
2013-05-09 200.21
2013-05-08 197.35
2013-05-07 197.35
2013-05-06 197.35
2013-05-03 195.45
2013-05-02 190.68
2013-04-30 199.26
2013-04-29 203.07
2013-04-26 203.07
2013-04-25 203.07
2013-04-24 203.07
2013-04-23 202.12
2013-04-22 201.16
2013-04-19 198.31
2013-04-18 201.16
2013-04-17 204.02
2013-04-16 203.07
2013-04-15 206.88
2013-04-12 197.35
2013-04-11 194.49
2013-04-10 194.49
2013-04-09 186.87
2013-04-08 185.92
2013-04-05 184.01
2013-04-03 180.20
2013-04-02 168.76
2013-03-28 169.71
2013-03-27 169.71
2013-03-26 167.81
2013-03-25 168.76
2013-03-22 169.71
2013-03-21 169.71
2013-03-20 170.67
2013-03-19 170.67
2013-03-18 171.62
2013-03-15 171.62
2013-03-14 170.67
2013-03-13 170.67
2013-03-12 171.62
2013-03-11 173.53
2013-03-08 173.53
2013-03-07 167.81
2013-03-06 173.53
2013-03-05 169.71
2013-03-04 173.53
2013-03-01 179.24
2013-02-28 178.29
2013-02-27 181.15
2013-02-26 181.15
2013-02-25 183.06
2013-02-22 183.06
2013-02-21 181.15
2013-02-20 181.15
2013-02-19 177.34
2013-02-18 179.24
2013-02-15 176.39
2013-02-14 175.43
2013-02-08 176.39
2013-02-07 176.39
2013-02-06 180.20
2013-02-05 181.15
2013-02-04 181.15
2013-02-01 182.10
2013-01-31 172.57
2013-01-30 178.29
2013-01-29 181.15
2013-01-28 188.78
2013-01-25 192.59
2013-01-24 196.40
2013-01-23 188.78
2013-01-22 185.92
2013-01-21 171.62
2013-01-18 168.76
2013-01-17 164.95
2013-01-16 166.85
2013-01-15 168.76
2013-01-14 171.62
2013-01-11 169.71
2013-01-10 172.57
2013-01-09 171.62
2013-01-08 168.76
2013-01-07 168.76
2013-01-04 164.95
2013-01-03 168.76
2013-01-02 170.67
2012-12-31 169.71
2012-12-28 174.48
2012-12-27 184.01
2012-12-24 171.62
2012-12-21 177.34
2012-12-20 180.20
2012-12-19 180.20
2012-12-18 181.15
2012-12-17 184.01
2012-12-14 172.57
2012-12-13 172.57
2012-12-12 173.53
2012-12-11 173.53
2012-12-10 176.39
2012-12-07 166.85
2012-12-06 170.67
2012-12-05 167.81
2012-12-04 168.76
2012-12-03 167.81
2012-11-30 164.00
2012-11-29 176.39
2012-11-28 172.57
2012-11-27 176.39
2012-11-26 178.29
2012-11-23 174.48
2012-11-22 174.48
2012-11-21 170.67
2012-11-20 172.57
2012-11-19 176.39
2012-11-16 176.39
2012-11-15 176.39
2012-11-14 176.39
2012-11-13 170.67
2012-11-12 170.67
2012-11-09 170.67
2012-11-08 174.48
2012-11-07 176.39
2012-11-06 171.62
2012-11-05 171.62
2012-11-02 170.67
2012-11-01 170.67
2012-10-31 170.67
2012-10-30 164.95
2012-10-29 170.67
2012-10-26 177.34
2012-10-25 176.39
2012-10-24 185.92
2012-10-22 170.67
2012-10-19 168.76
2012-10-18 162.09
2012-10-17 157.32
2012-10-16 166.85
2012-10-15 159.23
2012-10-12 154.47
2012-10-11 151.61
2012-10-10 155.42
2012-10-09 156.37
2012-10-08 143.03
2012-10-05 151.61
2012-10-04 144.93
2012-10-03 139.22
2012-09-28 152.56
2012-09-27 157.32
2012-09-26 157.32
2012-09-25 158.28
2012-09-24 148.75
2012-09-21 148.75
2012-09-20 163.04
2012-09-19 164.00
2012-09-18 164.00
2012-09-17 164.95
2012-09-14 164.95
2012-09-13 156.37
2012-09-12 164.95
2012-09-11 157.32
2012-09-10 153.51
2012-09-07 143.98
2012-09-06 133.50
2012-09-05 138.26
2012-09-04 142.08
2012-09-03 152.56
2012-08-31 147.79
2012-08-30 158.28
2012-08-29 165.90
2012-08-28 162.09
2012-08-27 162.09
2012-08-24 156.37
2012-08-23 168.76
2012-08-22 176.39
2012-08-21 178.29
2012-08-20 169.71
2012-08-17 179.24
2012-08-16 181.15
2012-08-15 177.34
2012-08-14 175.43
2012-08-13 173.53
2012-08-10 170.67
2012-08-09 170.67
2012-08-08 171.62
2012-08-07 171.62
2012-08-06 171.62
2012-08-03 164.00
2012-08-02 173.53
2012-08-01 173.53
2012-07-31 173.53
2012-07-30 173.53
2012-07-27 171.62
2012-07-26 167.81
2012-07-25 167.81
2012-07-24 167.81
2012-07-23 167.81
2012-07-20 164.95
2012-07-19 164.95
2012-07-18 159.23
2012-07-17 152.56
2012-07-16 158.28
2012-07-13 155.42
2012-07-12 155.42
2012-07-11 156.37
2012-07-10 156.37
2012-07-09 147.79
2012-07-06 156.37
2012-07-05 147.79
2012-07-04 164.95
2012-07-03 176.39
2012-06-29 176.39
2012-06-28 172.57
2012-06-27 174.48
2012-06-26 174.48
2012-06-25 177.34
2012-06-22 177.34
2012-06-21 177.34
2012-06-20 184.01
2012-06-19 184.01
2012-06-18 170.67
2012-06-15 164.00
2012-06-14 171.62
2012-06-13 171.62
2012-06-12 167.81
2012-06-11 171.62
2012-06-08 181.15
2012-06-07 180.20
2012-06-06 172.57
2012-06-05 172.57
2012-06-04 180.20
2012-06-01 184.96
2012-05-31 182.10
2012-05-30 195.45
2012-05-29 195.45
2012-05-28 195.45
2012-05-25 190.68
2012-05-24 191.63
2012-05-23 189.73
2012-05-22 191.63
2012-05-21 196.40
2012-05-18 190.68
2012-05-17 197.35
2012-05-16 197.35
2012-05-15 200.21
2012-05-14 195.45
2012-05-11 195.45
2012-05-10 201.16
2012-05-09 206.88
2012-05-08 214.51
2012-05-07 215.46
2012-05-04 216.41
2012-05-03 217.37
2012-05-02 216.41
2012-04-30 214.51
2012-04-27 212.60
2012-04-26 213.55
2012-04-25 216.41
2012-04-24 212.60
2012-04-23 216.41
2012-04-20 217.37
2012-04-19 217.37
2012-04-18 216.41
2012-04-17 214.51
2012-04-16 216.41
2012-04-13 218.32
2012-04-12 220.23
2012-04-11 207.84
2012-04-10 212.60
2012-04-05 212.60
2012-04-03 202.12
2012-04-02 199.26
2012-03-30 199.26
2012-03-29 194.49
2012-03-28 196.40
2012-03-27 196.40
2012-03-26 195.45
2012-03-23 198.31
2012-03-22 190.68
2012-03-21 195.45
2012-03-20 199.26
2012-03-19 199.26
2012-03-16 199.26
2012-03-15 208.79
2012-03-14 212.60
2012-03-13 203.07
2012-03-12 198.31
2012-03-09 204.98
2012-03-08 202.12
2012-03-07 203.07
2012-03-06 202.12
2012-03-05 204.02
2012-03-02 200.21
2012-03-01 211.65
2012-02-29 212.60
2012-02-28 214.51
2012-02-27 214.51
2012-02-24 214.51
2012-02-23 219.27
2012-02-22 219.27
2012-02-21 218.32
2012-02-20 218.32
2012-02-17 222.13
2012-02-16 220.23
2012-02-15 224.04
2012-02-14 224.04
2012-02-13 219.27
2012-02-10 217.37
2012-02-09 227.85
2012-02-08 220.23
2012-02-07 214.51
2012-02-06 214.51
2012-02-03 217.37
2012-02-02 221.18
2012-02-01 216.41
2012-01-31 210.70
2012-01-30 207.84
2012-01-27 204.02
2012-01-26 204.98
2012-01-20 213.55
2012-01-19 208.79
2012-01-18 204.98
2012-01-17 204.98
2012-01-16 197.35
2012-01-13 206.88
2012-01-12 206.88
2012-01-11 204.98
2012-01-10 201.16
2012-01-09 201.16
2012-01-06 198.31
2012-01-05 199.26
2012-01-04 201.16
2012-01-03 201.16
2011-12-30 197.35
2011-12-29 190.68
2011-12-28 195.45
2011-12-23 200.21
2011-12-22 202.12
2011-12-21 203.07
2011-12-20 202.12
2011-12-19 202.12
2011-12-16 202.12
2011-12-15 192.59
2011-12-14 200.21
2011-12-13 204.02
2011-12-12 204.02
2011-12-09 207.84
2011-12-08 216.41
2011-12-07 214.51
2011-12-06 210.70
2011-12-05 225.94
2011-12-02 224.04
2011-12-01 233.57
2011-11-30 230.71
2011-11-29 233.57
2011-11-28 230.71
2011-11-25 233.57
2011-11-24 233.57
2011-11-23 228.80
2011-11-22 248.82
2011-11-21 277.72
2011-11-18 277.72
2011-11-17 277.72
2011-11-16 277.72
2011-11-15 249.39
2011-11-14 230.50
2011-11-11 230.50
2011-11-10 211.62
2011-11-09 215.39
2011-11-08 208.78
2011-11-07 210.67
2011-11-04 211.62
2011-11-03 205.01
2011-11-02 211.62
2011-11-01 213.51
2011-10-31 212.56
2011-10-28 219.17
2011-10-27 209.73
2011-10-26 201.23
2011-10-25 191.79
2011-10-24 205.95
2011-10-21 201.23
2011-10-20 202.17
2011-10-19 218.23
2011-10-18 211.62
2011-10-17 230.50
2011-10-14 223.89
2011-10-13 224.84
2011-10-12 222.00
2011-10-11 220.12
2011-10-10 214.45
2011-10-07 208.78
2011-10-06 204.06
2011-10-04 189.90
2011-10-03 197.45
2011-09-30 205.01
2011-09-28 205.01
2011-09-27 191.79
2011-09-26 181.40
2011-09-23 192.73
2011-09-22 218.23
2011-09-21 238.06
2011-09-20 236.17
2011-09-19 236.17
2011-09-16 251.28
2011-09-15 253.17
2011-09-14 249.39
2011-09-12 254.11
2011-09-09 265.44
2011-09-08 268.28
2011-09-07 268.28
2011-09-06 265.44
2011-09-05 263.55
2011-09-02 275.83
2011-09-01 277.72
2011-08-31 273.00
2011-08-30 258.83
2011-08-29 240.89
2011-08-26 242.78
2011-08-25 239.95
2011-08-24 239.95
2011-08-23 240.89
2011-08-22 230.50
2011-08-19 206.90
2011-08-18 209.73
2011-08-17 202.17
2011-08-16 202.17
2011-08-15 199.34
2011-08-12 194.62
2011-08-11 188.95
2011-08-10 188.95
2011-08-09 182.34
2011-08-08 213.51
2011-08-05 225.78
2011-08-04 232.39
2011-08-03 235.22
2011-08-02 237.11
2011-08-01 239.00
2011-07-29 239.95
2011-07-28 238.06
2011-07-27 238.06
2011-07-26 238.06
2011-07-25 238.06
2011-07-22 234.28
2011-07-21 230.50
2011-07-20 228.61
2011-07-19 234.28
2011-07-18 230.50
2011-07-15 236.17
2011-07-14 239.95
2011-07-13 239.95
2011-07-12 235.22
2011-07-11 239.95
2011-07-08 242.78
2011-07-07 241.83
2011-07-06 241.83
2011-07-05 243.72
2011-07-04 237.11
2011-06-30 231.45
2011-06-29 229.56
2011-06-28 229.56
2011-06-27 226.73
2011-06-24 226.73
2011-06-23 226.73
2011-06-22 228.61
2011-06-21 224.84
2011-06-20 219.17
2011-06-17 228.61
2011-06-16 222.00
2011-06-15 239.95
2011-06-14 242.78
2011-06-13 239.95
2011-06-10 241.83
2011-06-09 238.06
2011-06-08 245.61
2011-06-07 245.61
2011-06-03 242.78
2011-06-02 239.95
2011-06-01 236.17
2011-05-31 244.67
2011-05-30 227.67
2011-05-27 226.73
2011-05-26 226.73
2011-05-25 227.67
2011-05-24 230.50
2011-05-23 235.22
2011-05-20 238.06
2011-05-19 239.95
2011-05-18 243.72
2011-05-17 247.50
2011-05-16 245.61
2011-05-13 250.33
2011-05-12 240.89
2011-05-11 251.28
2011-05-09 245.61
2011-05-06 242.78
2011-05-05 245.61
2011-05-04 243.72
2011-05-03 237.11
2011-04-29 239.00
2011-04-28 239.95
2011-04-27 242.78
2011-04-26 239.00
2011-04-21 223.89
2011-04-20 227.67
2011-04-19 225.78
2011-04-18 221.06
2011-04-15 220.12
2011-04-14 206.90
2011-04-13 196.51
2011-04-12 197.45
2011-04-11 185.18
2011-04-08 188.95
2011-04-07 184.23
2011-04-06 184.23
2011-04-04 184.23
2011-04-01 183.29
2011-03-31 181.40
2011-03-30 186.12
2011-03-29 186.12
2011-03-28 183.29
2011-03-25 188.95
2011-03-24 188.95
2011-03-23 190.84
2011-03-22 190.84
2011-03-21 188.01
2011-03-18 182.34
2011-03-17 183.29
2011-03-16 183.29
2011-03-15 171.01
2011-03-14 184.23
2011-03-11 180.46
2011-03-10 190.84
2011-03-09 188.01
2011-03-08 180.46
2011-03-07 183.29
2011-03-04 184.23
2011-03-03 183.29
2011-03-02 186.12
2011-03-01 184.23
2011-02-28 186.12
2011-02-25 180.46
2011-02-24 179.51
2011-02-23 188.01
2011-02-22 187.07
2011-02-21 192.73
2011-02-18 192.73
2011-02-17 190.84
2011-02-16 188.95
2011-02-15 188.01
2011-02-14 188.95
2011-02-11 191.79
2011-02-10 195.56
2011-02-09 202.17
2011-02-08 205.95
2011-02-07 209.73
2011-02-02 211.62
2011-02-01 200.29
2011-01-31 209.73
2011-01-28 202.17
2011-01-27 194.62
2011-01-26 195.56
2011-01-25 205.95
2011-01-24 209.73
2011-01-21 213.51
2011-01-20 219.17
2011-01-19 218.23
2011-01-18 216.34
2011-01-17 211.62
2011-01-14 212.56
2011-01-13 208.78
2011-01-12 213.51
2011-01-11 216.34
2011-01-10 202.17
2011-01-07 194.62
2011-01-06 189.90
2011-01-05 191.79
2011-01-04 199.34
2011-01-03 203.12
2010-12-31 207.84
2010-12-30 207.84
2010-12-29 208.78
2010-12-28 205.95
2010-12-24 212.56
2010-12-23 217.28
2010-12-22 208.78
2010-12-21 207.84
2010-12-20 206.90
2010-12-17 212.56
2010-12-16 210.67
2010-12-15 215.39
2010-12-14 228.61
2010-12-13 229.56
2010-12-10 233.34
2010-12-09 230.50
2010-12-08 224.84
2010-12-07 230.50
2010-12-06 240.89
2010-12-03 257.89
2010-12-02 257.89
2010-12-01 257.89
2010-11-30 257.89
2010-11-29 257.89
2010-11-26 238.06
2010-11-25 238.06
2010-11-24 233.34
2010-11-23 240.89
2010-11-22 243.72
2010-11-19 234.28
2010-11-18 230.50
2010-11-17 224.84
2010-11-16 238.06
2010-11-15 238.06
2010-11-12 247.50
2010-11-11 256.94
2010-11-10 254.11
2010-11-09 257.89
2010-11-08 263.55
2010-11-05 252.22
2010-11-04 251.28
2010-11-03 249.39
2010-11-02 255.05
2010-11-01 240.89
2010-10-29 233.34
2010-10-28 237.11
2010-10-27 229.56
2010-10-26 232.39
2010-10-25 234.28
2010-10-22 234.28
2010-10-21 239.95
2010-10-20 230.50
2010-10-19 227.67
2010-10-18 231.45
2010-10-15 230.50
2010-10-14 228.61
2010-10-13 239.95
2010-10-12 236.17
2010-10-11 244.67
2010-10-08 256.94
2010-10-07 254.11
2010-10-06 255.05
2010-10-05 254.11
2010-10-04 256.94
2010-09-30 256.00
2010-09-29 258.83
2010-09-28 262.61
2010-09-27 245.61
2010-09-24 246.56
2010-09-22 244.67
2010-09-21 252.22
2010-09-20 253.17
2010-09-17 255.05
2010-09-16 254.11
2010-09-15 258.83
2010-09-14 259.78
2010-09-13 256.94
2010-09-10 246.56
2010-09-09 245.61
2010-09-08 254.11
2010-09-07 246.56
2010-09-06 229.56
2010-09-03 223.89
2010-09-02 220.12
2010-09-01 217.28
2010-08-31 220.12
2010-08-30 220.12
2010-08-27 209.73
2010-08-26 211.62
2010-08-25 211.62
2010-08-24 212.56
2010-08-23 205.01
2010-08-20 212.56
2010-08-19 227.67
2010-08-18 215.39
2010-08-17 200.29
2010-08-16 199.34
2010-08-13 194.62
2010-08-12 193.68
2010-08-11 199.34
2010-08-10 200.29
2010-08-09 199.34
2010-08-06 199.34
2010-08-05 196.51
2010-08-04 196.51
2010-08-03 190.84
2010-08-02 194.62
2010-07-30 191.79
2010-07-29 190.84
2010-07-28 190.84
2010-07-27 192.73
2010-07-26 202.17
2010-07-23 197.45
2010-07-22 203.12
2010-07-21 198.40
2010-07-20 194.62
2010-07-19 193.68
2010-07-16 189.90
2010-07-15 188.01
2010-07-14 192.73
2010-07-13 192.73
2010-07-12 196.51
2010-07-09 194.62
2010-07-08 187.07
2010-07-07 190.84
2010-07-06 198.40
2010-07-05 193.68
2010-07-02 198.40
2010-06-30 202.17
2010-06-29 202.17
2010-06-28 204.06
2010-06-25 206.90
2010-06-24 204.06
2010-06-23 205.01
2010-06-22 195.56
2010-06-21 201.23
2010-06-18 203.12
2010-06-17 205.95
2010-06-15 208.78
2010-06-14 202.17
2010-06-11 201.23
2010-06-10 199.34
2010-06-09 197.45
2010-06-08 202.17
2010-06-07 199.34
2010-06-04 205.01
2010-06-03 199.34
2010-06-02 198.40
2010-06-01 198.40
2010-05-31 197.45
2010-05-28 191.79
2010-05-27 188.95
2010-05-26 171.01
2010-05-25 169.12
2010-05-24 188.95
2010-05-20 187.07
2010-05-19 216.34
2010-05-18 221.06
2010-05-17 209.73
2010-05-14 225.78
2010-05-13 212.56
2010-05-12 205.01
2010-05-11 220.12
2010-05-10 227.67
2010-05-07 221.06
2010-05-06 230.50
2010-05-05 234.28
2010-05-04 253.17
2010-05-03 264.50
2010-04-30 263.55
2010-04-29 262.61
2010-04-28 258.83
2010-04-27 257.89
2010-04-26 256.00
2010-04-23 252.22
2010-04-22 239.00
2010-04-21 212.56
2010-04-20 216.34
2010-04-19 215.39
2010-04-16 222.00
2010-04-15 220.12
2010-04-14 219.17
2010-04-13 194.62
2010-04-12 178.57
2010-04-09 172.90
2010-04-08 172.90
2010-04-07 175.73
2010-04-01 170.07
2010-03-31 173.85
2010-03-30 173.85
2010-03-29 171.96
2010-03-26 169.12
2010-03-25 164.40
2010-03-24 160.63
2010-03-23 161.57
2010-03-22 161.57
2010-03-19 166.29
2010-03-18 169.12
2010-03-17 173.85
2010-03-16 176.68
2010-03-15 178.57
2010-03-12 176.68
2010-03-11 177.62
2010-03-10 179.51
2010-03-09 169.12
2010-03-08 173.85
2010-03-05 175.73
2010-03-04 160.63
2010-03-03 159.68
2010-03-02 162.51
2010-03-01 154.96
2010-02-26 145.52
2010-02-25 149.29
2010-02-24 148.35
2010-02-23 148.35
2010-02-22 150.24
2010-02-19 154.96
2010-02-18 154.02
2010-02-17 146.46
2010-02-12 149.29
2010-02-11 154.96
2010-02-10 153.07
2010-02-09 145.52
2010-02-08 153.07
2010-02-05 153.07
2010-02-04 158.74
2010-02-03 166.29
2010-02-02 144.57
2010-02-01 147.41
2010-01-29 161.57
2010-01-28 158.74
2010-01-27 161.57
2010-01-26 166.29
2010-01-25 178.57
2010-01-22 171.96
2010-01-21 181.40
2010-01-20 192.73
2010-01-19 189.90
2010-01-18 201.23
2010-01-15 166.29
2010-01-14 171.01
2010-01-13 152.13
2010-01-12 136.07
2010-01-11 136.07
2010-01-08 127.58
2010-01-07 122.85
2010-01-06 125.69
2010-01-05 129.46
2010-01-04 127.58
2009-12-31 125.69
2009-12-30 125.69
2009-12-29 123.80
2009-12-28 126.63
2009-12-24 121.91
2009-12-23 124.74
2009-12-22 123.80
2009-12-21 123.80
2009-12-18 125.69
2009-12-17 117.19
2009-12-16 118.13
2009-12-15 140.80
2009-12-14 141.74
2009-12-11 134.19
2009-12-10 129.46
2009-12-09 136.07
2009-12-08 133.24
2009-12-07 132.30
2009-12-04 112.47
2009-12-03 112.47
2009-12-02 112.47
2009-12-01 112.47
2009-11-30 112.47
2009-11-27 120.02
2009-11-26 120.02
2009-11-25 120.02
2009-11-24 120.02
2009-11-23 120.02
2009-11-20 120.02
2009-11-19 120.02
2009-11-18 120.02
2009-11-17 121.91
2009-11-16 121.91
2009-11-13 118.13
2009-11-12 122.85
2009-11-11 122.85
2009-11-10 115.30
2009-11-09 118.13
2009-11-06 116.24
2009-11-05 112.47
2009-11-04 103.02
2009-11-03 104.91
2009-11-02 107.74
2009-10-30 111.52
2009-10-29 103.02
2009-10-28 115.30
2009-10-27 103.97
2009-10-23 114.36
2009-10-22 111.52
2009-10-21 102.08
2009-10-20 90.75
2009-10-19 88.86
2009-10-16 86.97
2009-10-15 88.86
2009-10-14 88.86
2009-10-13 88.86
2009-10-12 88.86
2009-10-09 87.91
2009-10-08 86.03
2009-10-07 90.75
2009-10-06 86.97
2009-10-05 92.64
2009-10-02 83.19
2009-09-30 92.64
2009-09-29 90.75
2009-09-28 92.64
2009-09-25 93.58
2009-09-24 96.41
2009-09-23 97.36
2009-09-22 94.52
2009-09-21 96.41
2009-09-18 99.25
2009-09-17 96.41
2009-09-16 92.64
2009-09-15 101.13
2009-09-14 103.02
2009-09-11 105.86
2009-09-10 101.13
2009-09-09 101.13
2009-09-08 105.86
2009-09-07 96.41
2009-09-04 92.64
2009-09-03 100.19
2009-09-02 93.58
2009-09-01 96.41
2009-08-31 98.30
2009-08-28 101.13
2009-08-27 102.08
2009-08-26 98.30
2009-08-25 96.41
2009-08-24 97.36
2009-08-21 95.47
2009-08-20 103.97
2009-08-19 107.74
2009-08-18 109.63
2009-08-17 121.91
2009-08-14 126.63
2009-08-13 129.46
2009-08-12 133.24
2009-08-11 136.07
2009-08-10 134.19
2009-08-07 131.35
2009-08-06 136.07
2009-08-05 132.30
2009-08-04 141.74
2009-08-03 141.74
2009-07-31 134.19
2009-07-30 131.35
2009-07-29 131.35
2009-07-28 133.24
2009-07-27 136.07
2009-07-24 127.58
2009-07-23 127.58
2009-07-22 120.97
2009-07-21 117.19
2009-07-20 116.24
2009-07-17 119.08
2009-07-16 125.69
2009-07-15 123.80
2009-07-14 125.69
2009-07-13 125.69
2009-07-10 129.46
2009-07-09 132.30
2009-07-08 126.63
2009-07-07 126.63
2009-07-06 126.63
2009-07-03 131.35
2009-07-02 128.52
2009-06-30 136.07
2009-06-29 136.07
2009-06-26 139.85
2009-06-25 136.07
2009-06-24 128.52
2009-06-23 131.35
2009-06-22 136.07
2009-06-19 136.07
2009-06-18 142.68
2009-06-17 156.85
2009-06-16 136.07
2009-06-15 147.41
2009-06-12 153.07
2009-06-11 151.18
2009-06-10 151.18
2009-06-09 150.24
2009-06-08 163.46
2009-06-05 153.07
2009-06-04 150.24
2009-06-03 154.96
2009-06-02 151.18
2009-06-01 157.79
2009-05-29 147.41
2009-05-27 154.96
2009-05-26 141.74
2009-05-25 137.02
2009-05-22 141.74
2009-05-21 149.29
2009-05-20 164.40
2009-05-19 162.51
2009-05-18 156.85
2009-05-15 148.35
2009-05-14 139.85
2009-05-13 141.74
2009-05-12 128.52
2009-05-11 120.97
2009-05-08 121.91
2009-05-07 112.47
2009-05-06 120.97
2009-05-05 98.30
2009-05-04 88.86
2009-04-30 85.08
2009-04-29 85.08
2009-04-28 79.42
2009-04-27 90.75
2009-04-24 103.02
2009-04-23 105.86
2009-04-22 94.52
2009-04-21 102.08
2009-04-20 103.97
2009-04-17 115.30
2009-04-16 117.19
2009-04-15 118.13
2009-04-14 115.30
2009-04-09 105.86
2009-04-08 69.97
2009-04-07 78.47
2009-04-06 73.75
2009-04-03 71.86
2009-04-02 69.97
2009-04-01 59.59
2009-03-31 60.53
2009-03-30 61.47
2009-03-27 65.25
2009-03-26 60.53
2009-03-25 53.92
2009-03-24 56.75
2009-03-23 59.59
2009-03-20 56.75
2009-03-19 60.53
2009-03-18 56.75
2009-03-17 58.64
2009-03-16 49.20
2009-03-13 46.37
2009-03-12 45.42
2009-03-11 48.25
2009-03-10 51.09
2009-03-09 55.81
2009-03-06 55.81
2009-03-05 54.86
2009-03-04 52.98
2009-03-03 56.75
2009-03-02 60.53
2009-02-27 60.53
2009-02-26 63.36
2009-02-25 63.36
2009-02-24 60.53
2009-02-23 61.47
2009-02-20 61.47
2009-02-19 65.25
2009-02-18 64.31
2009-02-17 68.08
2009-02-16 67.14
2009-02-13 63.36
2009-02-12 56.75
2009-02-11 60.53
2009-02-10 66.20
2009-02-09 60.53
2009-02-06 59.59
2009-02-05 59.59
2009-02-04 67.14
2009-02-03 57.70
2009-02-02 60.53
2009-01-30 55.81
2009-01-29 63.36
2009-01-23 58.64
2009-01-22 55.81
2009-01-21 55.81
2009-01-20 59.59
2009-01-19 58.64
2009-01-16 63.36
2009-01-15 63.36
2009-01-14 66.20
2009-01-13 69.97
2009-01-12 70.92
2009-01-09 71.86
2009-01-08 72.81
2009-01-07 79.42
2009-01-06 82.25
2009-01-05 84.14
2009-01-02 86.97
2008-12-31 84.14
2008-12-30 85.08
2008-12-29 85.08
2008-12-24 85.08
2008-12-23 85.08
2008-12-22 87.91
2008-12-19 87.91
2008-12-18 85.08
2008-12-17 82.25
2008-12-16 79.42
2008-12-15 88.86
2008-12-12 88.86
2008-12-11 92.64
2008-12-10 82.25
2008-12-09 69.03
2008-12-08 61.47
2008-12-05 63.36
2008-12-04 69.03
2008-12-03 78.47
2008-12-02 60.53
2008-12-01 67.14
2008-11-28 67.14
2008-11-27 67.14
2008-11-26 68.08
2008-11-25 56.75
2008-11-24 57.70
2008-11-21 58.64
2008-11-20 60.53
2008-11-19 66.20
2008-11-18 69.97
2008-11-17 69.97
2008-11-14 74.69
2008-11-13 74.69
2008-11-12 74.69
2008-11-11 74.69
2008-11-10 72.81
2008-11-07 60.53
2008-11-06 52.98
2008-11-05 57.70
2008-11-04 51.09
2008-11-03 58.64
2008-10-31 59.59
2008-10-30 59.59
2008-10-29 58.64
2008-10-28 58.64
2008-10-27 60.53
2008-10-24 65.25
2008-10-23 65.25
2008-10-22 69.97
2008-10-21 75.64
2008-10-20 77.53
2008-10-17 65.25
2008-10-16 58.64
2008-10-15 74.69
2008-10-14 83.19
2008-10-13 83.19
2008-10-10 71.86
2008-10-09 82.25
2008-10-08 82.25
2008-10-06 92.64
2008-10-03 88.86
2008-10-02 88.86
2008-09-30 88.86
2008-09-29 93.58
2008-09-26 95.47
2008-09-25 93.58
2008-09-24 85.08
2008-09-23 86.97
2008-09-22 89.80
2008-09-19 75.64
2008-09-18 59.59
2008-09-17 87.91
2008-09-16 86.97
2008-09-12 115.30
2008-09-11 126.63
2008-09-10 178.57
2008-09-09 211.62
2008-09-08 219.17
2008-09-05 222.95
2008-09-04 225.78
2008-09-03 226.73
2008-09-02 236.17
2008-09-01 249.39
2008-08-29 264.50
2008-08-28 244.67
2008-08-27 263.55
2008-08-26 268.28
2008-08-25 277.72
2008-08-21 277.72
2008-08-20 296.60
2008-08-19 300.38
2008-08-18 307.94
2008-08-15 323.99
2008-08-14 324.93
2008-08-13 339.10
2008-08-12 351.37
2008-08-11 360.82
2008-08-08 372.15
2008-08-07 391.03
2008-08-05 409.92
2008-08-04 428.81
2008-08-01 428.81
2008-07-31 426.92
2008-07-30 417.47
2008-07-29 423.14
2008-07-28 419.36
2008-07-25 419.36
2008-07-24 419.36
2008-07-23 419.36
2008-07-22 419.36
2008-07-21 426.92
2008-07-18 426.92
2008-07-17 428.81
2008-07-16 434.47
2008-07-15 419.36
2008-07-14 451.47
2008-07-11 445.80
2008-07-10 456.19
2008-07-09 462.80
2008-07-08 456.19
2008-07-07 466.58
2008-07-04 465.63
2008-07-03 467.52
2008-07-02 476.02
2008-06-30 475.08
2008-06-27 490.18
2008-06-26 506.24
2008-06-25 488.30
2008-06-24 466.58
2008-06-23 471.30
2008-06-20 466.58
2008-06-19 461.86
2008-06-18 473.19
2008-06-17 476.02
2008-06-16 486.41
2008-06-13 489.24
2008-06-12 480.74
2008-06-11 494.91
2008-06-10 490.18
2008-06-06 542.12
2008-06-05 540.23
2008-06-04 558.17
2008-06-03 557.23
2008-06-02 566.67
2008-05-30 598.78
2008-05-29 589.34
2008-05-28 589.34
2008-05-27 568.56
2008-05-26 533.62
2008-05-23 510.01
2008-05-22 532.68
2008-05-21 527.96
2008-05-20 531.73
2008-05-19 504.35
2008-05-16 513.79
2008-05-15 494.91
2008-05-14 504.35
2008-05-13 499.63
2008-05-09 465.63
2008-05-08 442.97
2008-05-07 452.41
2008-05-06 447.69
2008-05-05 448.64
2008-05-02 457.13
2008-04-30 444.86
2008-04-29 457.13
2008-04-28 447.69
2008-04-25 446.75
2008-04-24 444.86
2008-04-23 432.58
2008-04-22 425.97
2008-04-21 425.97
2008-04-18 419.36
2008-04-17 424.08
2008-04-16 405.20
2008-04-15 391.03
2008-04-14 392.92
2008-04-11 370.26
2008-04-10 377.81
2008-04-09 374.04
2008-04-08 368.37
2008-04-07 349.48
2008-04-03 336.26
2008-04-02 333.43
2008-04-01 347.60
2008-03-31 362.70
2008-03-28 361.76
2008-03-27 353.26
2008-03-26 371.20
2008-03-25 357.98
2008-03-20 324.93
2008-03-19 324.93
2008-03-18 296.60
2008-03-17 372.15
2008-03-14 433.53
2008-03-13 433.53
2008-03-12 456.19
2008-03-11 457.13
2008-03-10 456.19
2008-03-07 462.80
2008-03-06 464.69
2008-03-05 464.69
2008-03-04 464.69
2008-03-03 463.74
2008-02-29 466.58
2008-02-28 466.58
2008-02-27 467.52
2008-02-26 463.74
2008-02-25 463.74
2008-02-22 464.69
2008-02-21 465.63
2008-02-20 466.58
2008-02-19 474.13
2008-02-18 473.19
2008-02-15 477.91
2008-02-14 480.74
2008-02-13 476.96
2008-02-12 480.74
2008-02-11 476.02
2008-02-06 483.57
2008-02-05 488.30
2008-02-04 485.46
2008-02-01 433.53
2008-01-31 485.46
2008-01-30 494.91
2008-01-29 504.35
2008-01-28 511.90
2008-01-25 546.84
2008-01-24 571.39
2008-01-23 571.39
2008-01-22 571.39
2008-01-21 571.39
2008-01-18 571.39
2008-01-17 560.06
2008-01-16 564.78
2008-01-15 610.11
2008-01-14 596.89
2008-01-11 599.72
2008-01-10 573.28
2008-01-09 575.17
2008-01-08 570.45
2008-01-07 568.56
2008-01-04 579.89
2008-01-03 571.39
2008-01-02 570.45
2007-12-31 545.90
2007-12-28 538.34
2007-12-27 532.68
2007-12-24 523.23
2007-12-21 534.57
2007-12-20 525.12
2007-12-19 508.13
2007-12-18 509.07
2007-12-17 509.07
2007-12-14 513.79
2007-12-13 509.07
2007-12-12 499.63
2007-12-11 502.46
2007-12-10 493.96
2007-12-07 494.91
2007-12-06 486.41
2007-12-05 485.46
2007-12-04 481.69
2007-12-03 480.74
2007-11-30 461.86
2007-11-29 456.19
2007-11-28 442.97
2007-11-27 440.14
2007-11-26 461.86
2007-11-23 449.58
2007-11-22 458.08
2007-11-21 470.35
2007-11-20 494.91
2007-11-19 476.02
2007-11-16 488.30
2007-11-15 517.57
2007-11-14 540.23
2007-11-13 532.68
2007-11-12 461.86
2007-11-09 508.13
2007-11-08 520.40
2007-11-07 523.23
2007-11-06 512.85
2007-11-05 512.85
2007-11-02 531.73
2007-11-01 565.73
2007-10-31 569.51
2007-10-30 579.89
2007-10-29 579.89
2007-10-26 570.45
2007-10-25 550.62
2007-10-24 559.12
2007-10-23 591.22
2007-10-22 580.84
2007-10-18 548.73
2007-10-17 554.40
2007-10-16 566.67
2007-10-15 575.17
2007-10-12 573.28
2007-10-11 600.67
2007-10-10 612.94
2007-10-09 629.00
2007-10-08 632.77
2007-10-05 644.10
2007-10-04 641.27
2007-10-03 655.44
2007-10-02 662.99
2007-09-28 655.44
2007-09-27 650.71
2007-09-25 644.84
2007-09-24 663.58
2007-09-21 671.08
2007-09-20 663.58
2007-09-19 675.76
2007-09-18 663.58
2007-09-17 585.82
2007-09-14 571.77
2007-09-13 583.01
2007-09-12 578.32
2007-09-11 576.45
2007-09-10 593.31
2007-09-07 556.78
2007-09-06 583.01
2007-09-05 574.58
2007-09-04 552.09
2007-09-03 539.91
2007-08-31 449.03
2007-08-30 434.04
2007-08-29 416.24
2007-08-28 452.78
2007-08-27 462.15
2007-08-24 409.68
2007-08-23 407.81
2007-08-22 415.30
2007-08-21 396.56
2007-08-20 429.36
2007-08-17 368.46
2007-08-16 405.93
2007-08-15 425.61
2007-08-14 447.16
2007-08-13 424.67
2007-08-10 418.11
2007-08-09 427.48
2007-08-08 409.68
2007-08-07 404.06
2007-08-06 397.50
2007-08-03 463.08
2007-08-02 461.21
2007-08-01 471.52
2007-07-31 504.31
2007-07-30 490.25
2007-07-27 497.75
2007-07-26 520.24
2007-07-25 546.47
2007-07-24 549.28
2007-07-23 521.17
2007-07-20 496.81
2007-07-19 497.75
2007-07-18 499.62
2007-07-17 504.31
2007-07-16 490.25
2007-07-13 499.62
2007-07-12 507.12
2007-07-11 490.25
2007-07-10 500.56
2007-07-09 511.80
2007-07-06 522.11
2007-07-05 472.45
2007-07-04 457.46
2007-07-03 436.85
2007-06-29 408.74
2007-06-28 442.47
2007-06-27 442.47
2007-06-26 441.54
2007-06-25 443.41
2007-06-22 461.21
2007-06-21 457.46
2007-06-20 436.85
2007-06-18 441.54
2007-06-15 479.01
2007-06-14 535.23
2007-06-13 513.68
2007-06-12 478.07
2007-06-11 433.10
2007-06-08 413.43
2007-06-07 407.81
2007-06-06 278.51
2007-06-05 278.51
2007-06-04 278.51
2007-06-01 278.51
2007-05-31 278.51
2007-05-30 278.51
2007-05-29 278.51
2007-05-28 278.51
2007-05-25 278.51
2007-05-23 278.51
2007-05-22 278.51
2007-05-21 278.51
2007-05-18 278.51
2007-05-17 278.51
2007-05-16 278.51
2007-05-15 278.51
2007-05-14 278.51
2007-05-11 278.51
2007-05-10 278.51
2007-05-09 278.51
2007-05-08 278.51
2007-05-07 278.51
2007-05-04 278.51
2007-05-03 278.51
2007-05-02 278.51
2007-04-30 278.51
2007-04-27 278.51
2007-04-26 276.64
2007-04-25 258.84
2007-04-24 255.09
2007-04-23 256.03
2007-04-20 256.03
2007-04-19 247.59
2007-04-18 243.85
2007-04-17 251.34
2007-04-16 261.65
2007-04-13 264.46
2007-04-12 240.10
2007-04-11 220.42
2007-04-10 226.98
2007-04-04 216.68
2007-04-03 217.61
2007-04-02 202.62
2007-03-30 182.01
2007-03-29 182.95
2007-03-28 181.07
2007-03-27 181.07
2007-03-26 180.14
2007-03-23 182.01
2007-03-22 185.76
2007-03-21 180.14
2007-03-20 181.07
2007-03-19 187.63
2007-03-16 185.76
2007-03-15 186.70
2007-03-14 184.82
2007-03-13 186.70
2007-03-12 192.32
2007-03-09 190.44
2007-03-08 164.21
2007-03-07 157.65
2007-03-06 162.34
2007-03-05 143.60
2007-03-02 166.08
2007-03-01 181.07
2007-02-28 195.13
2007-02-27 201.69
2007-02-26 208.24
2007-02-23 200.75
2007-02-22 190.44
2007-02-21 190.44
2007-02-16 189.51
2007-02-15 190.44
2007-02-14 189.51
2007-02-13 182.01
2007-02-12 173.58
2007-02-09 143.60
2007-02-08 119.24
2007-02-07 120.17
2007-02-06 118.30
2007-02-05 93.94
2007-02-02 93.94
2007-02-01 93.94
2007-01-31 93.94
2007-01-30 93.94
2007-01-29 92.07
2007-01-26 83.63
2007-01-25 86.45
2007-01-24 92.07
2007-01-23 93.00
2007-01-22 87.38
2007-01-19 76.14
2007-01-18 73.33
2007-01-17 57.40
2007-01-16 53.65
2007-01-15 35.85
2007-01-12 37.73
2007-01-11 37.73
2007-01-10 34.92
2007-01-09 40.54
2007-01-08 37.73
2007-01-05 35.85
2007-01-04 38.66
2007-01-03 38.66
2007-01-02 31.17
2006-12-29 28.36
2006-12-28 29.29
2006-12-27 32.10
2006-12-22 33.04
2006-12-21 34.92
2006-12-20 35.85
2006-12-19 38.66
2006-12-18 38.66
2006-12-15 38.66
2006-12-14 40.54
2006-12-13 41.47
2006-12-12 45.22
2006-12-11 42.41
2006-12-08 41.47
2006-12-07 35.85
2006-12-06 38.66
2006-12-05 43.35
2006-12-04 40.54
2006-12-01 38.66
2006-11-30 40.54
2006-11-29 40.54
2006-11-28 40.54
2006-11-27 40.54
2006-11-24 41.47
2006-11-23 42.41
2006-11-22 42.41
2006-11-21 42.41
2006-11-20 42.41
2006-11-17 45.22
2006-11-16 41.47
2006-11-15 44.28
2006-11-14 45.22
2006-11-13 46.16
2006-11-10 48.03
2006-11-09 46.16
2006-11-08 45.22
2006-11-07 48.03
2006-11-06 48.03
2006-11-03 50.84
2006-11-02 49.91
2006-11-01 44.28
2006-10-31 44.28
2006-10-27 42.41
2006-10-26 47.10
2006-10-25 43.35
2006-10-24 40.54
2006-10-23 38.66
2006-10-20 39.60
2006-10-19 37.73
2006-10-18 41.47
2006-10-17 38.66
2006-10-16 41.47
2006-10-13 43.35
2006-10-12 42.41
2006-10-11 44.28
2006-10-10 43.35
2006-10-09 40.54
2006-10-06 44.28
2006-10-05 48.03
2006-10-04 46.16
2006-10-03 48.03
2006-09-29 45.22
2006-09-28 45.22
2006-09-27 44.28
2006-09-26 43.35
2006-09-25 48.97
2006-09-22 48.97
2006-09-21 52.72
2006-09-20 52.72
2006-09-19 52.72
2006-09-18 52.72
2006-09-15 56.46
2006-09-14 53.75
2006-09-13 52.84
2006-09-12 52.84
2006-09-11 46.51
2006-09-08 46.51
2006-09-07 44.70
2006-09-06 42.89
2006-09-05 43.80
2006-09-04 45.61
2006-09-01 44.70
2006-08-31 44.70
2006-08-30 42.89
2006-08-29 41.09
2006-08-28 46.51
2006-08-25 48.32
2006-08-24 46.51
2006-08-23 47.42
2006-08-22 48.32
2006-08-21 46.51
2006-08-18 48.32
2006-08-17 48.32
2006-08-16 45.61
2006-08-15 48.32
2006-08-14 49.23
2006-08-11 45.61
2006-08-10 38.37
2006-08-09 36.56
2006-08-08 39.28
2006-08-07 42.89
2006-08-04 36.56
2006-08-03 32.95
2006-08-02 32.04
2006-08-01 34.75
2006-07-31 38.37
2006-07-28 36.56
2006-07-27 39.28
2006-07-26 38.37
2006-07-25 44.70
2006-07-24 41.99
2006-07-21 32.04
2006-07-20 23.90
2006-07-19 24.81
2006-07-18 20.28
2006-07-17 21.19
2006-07-14 22.09
2006-07-13 22.09
2006-07-12 20.28
2006-07-11 18.48
2006-07-10 18.48
2006-07-07 20.28
2006-07-06 20.28
2006-07-05 21.19
2006-07-04 20.28
2006-07-03 21.19
2006-06-30 20.28
2006-06-29 18.48
2006-06-28 20.28
2006-06-27 22.09
2006-06-26 17.57
2006-06-23 17.57
2006-06-22 15.76
2006-06-21 17.57
2006-06-20 20.28
2006-06-19 18.48
2006-06-16 19.38
2006-06-15 17.57
2006-06-14 17.57
2006-06-13 18.48
2006-06-12 21.19
2006-06-09 22.09
2006-06-08 23.00
2006-06-07 25.71
2006-06-06 22.09
2006-06-05 23.00
2006-06-02 23.00
2006-06-01 17.57
2006-05-30 17.57
2006-05-29 19.38
2006-05-26 17.57
2006-05-25 20.28
2006-05-24 23.00
2006-05-23 19.38
2006-05-22 20.28
2006-05-19 26.62
2006-05-18 23.90
2006-05-17 28.42
2006-05-16 31.14
2006-05-15 34.75
2006-05-12 35.66
2006-05-11 30.23
2006-05-10 39.66
2006-05-09 34.25
2006-05-08 20.74
2006-05-04 12.63
2006-05-03 11.73
2006-05-02 8.12
2006-04-28 8.12
2006-04-27 7.22
2006-04-26 5.42
2006-04-25 6.32
2006-04-24 5.42
2006-04-21 8.12
2006-04-20 6.32
2006-04-19 6.32
2006-04-18 4.52
2006-04-13 5.42
2006-04-12 4.52
2006-04-11 7.22
2006-04-10 5.42
2006-04-07 8.12
2006-04-06 8.12
2006-04-04 9.02
2006-04-03 5.42
2006-03-31 1.81
2006-03-30 1.81
2006-03-29 1.81
2006-03-28 0.91
2006-03-27 2.72
2006-03-24 4.52
2006-03-23 6.32
2006-03-22 -2.69
2006-03-21 -2.69
2006-03-20 -1.79
2006-03-17 0.91
2006-03-16 1.81
2006-03-15 -2.69
2006-03-14 -1.79
2006-03-13 -2.69
2006-03-10 -1.79
2006-03-09 0.01
2006-03-08 -4.49
2006-03-07 -2.69
2006-03-06 -1.79
2006-03-03 -2.69
2006-03-02 -2.69
2006-03-01 -1.79
2006-02-28 -1.79
2006-02-27 -1.79
2006-02-24 -2.69
2006-02-23 -2.69
2006-02-22 -0.89
2006-02-21 -1.79
2006-02-20 -1.79
2006-02-17 -1.79
2006-02-16 -2.69
2006-02-15 -1.79
2006-02-14 -3.59
2006-02-13 -4.49
2006-02-10 -2.69
2006-02-09 -1.79
2006-02-08 -0.89
2006-02-07 0.91
2006-02-06 0.01
2006-02-03 1.81
2006-02-02 2.72
2006-02-01 2.72
2006-01-27 2.72
2006-01-26 0.01
2006-01-25 -0.89
2006-01-24 1.81
2006-01-23 0.91
2006-01-20 2.72
2006-01-19 0.01
2006-01-18 -5.39
2006-01-17 -7.20
2006-01-16 -5.39
2006-01-13 -9.00
2006-01-12 -9.90
2006-01-11 -9.00
2006-01-10 -8.10
2006-01-09 -9.00
2006-01-06 -9.90
2006-01-05 -9.90
2006-01-04 -9.90
2006-01-03 -12.60
2005-12-30 -11.70
2005-12-29 -9.90
2005-12-28 -12.60
2005-12-23 -12.60
2005-12-22 -9.90
2005-12-21 -9.90
2005-12-20 -11.70
2005-12-19 -9.90
2005-12-16 -9.90
2005-12-15 -9.00
2005-12-14 -9.90
2005-12-13 -9.00
2005-12-12 -9.00
2005-12-09 -10.80
2005-12-08 -9.90
2005-12-07 -9.00
2005-12-06 -4.49
2005-12-05 -4.49
2005-12-02 0.01
2005-12-01 -9.90
2005-11-30 -9.90
2005-11-29 -9.90
2005-11-28 -9.00
2005-11-25 -9.00
2005-11-24 -9.90
2005-11-23 -9.90
2005-11-22 -9.90
2005-11-21 -9.00
2005-11-18 -6.29
2005-11-17 -9.90
2005-11-16 -9.90
2005-11-15 -11.70
2005-11-14 -14.40
2005-11-11 -9.90
2005-11-10 -11.70
2005-11-09 -9.90
2005-11-08 -9.90
2005-11-07 -9.90
2005-11-04 -9.90
2005-11-03 -9.90
2005-11-02 -9.90
2005-11-01 -9.00
2005-10-31 -9.90
2005-10-28 -9.90
2005-10-27 -9.90
2005-10-26 -9.90
2005-10-25 -9.90
2005-10-24 -9.90
2005-10-21 -9.00
2005-10-20 -9.90
2005-10-19 -9.90
2005-10-18 -9.00
2005-10-17 -9.90
2005-10-14 -9.90
2005-10-13 -9.90
2005-10-12 -9.00
2005-10-10 -9.90
2005-10-07 -9.90
2005-10-06 -9.90
2005-10-05 -5.39
2005-10-04 -6.29
2005-10-03 -9.00
2005-09-30 -5.39
2005-09-29 -3.59
2005-09-28 -9.00
2005-09-27 -3.59
2005-09-26 -8.10
2005-09-23 -8.10
2005-09-22 -6.29
2005-09-21 -2.69
2005-09-20 -0.89
2005-09-16 -0.89
2005-09-15 2.72
2005-09-14 0.01
2005-09-13 4.52
2005-09-12 0.91
2005-09-09 3.62
2005-09-08 0.91
2005-09-07 0.91
2005-09-06 0.91
2005-09-05 6.32
2005-09-02 6.32
2005-09-01 -0.89
2005-08-31 0.91
2005-08-30 0.91
2005-08-29 0.91
2005-08-26 1.81
2005-08-25 1.81
2005-08-24 0.91
2005-08-23 2.72
2005-08-22 2.72
2005-08-19 2.72
2005-08-18 3.62
2005-08-17 4.52
2005-08-16 2.72
2005-08-15 2.72
2005-08-12 4.52
2005-08-11 4.52
2005-08-10 6.32
2005-08-09 4.52
2005-08-08 3.62
2005-08-05 3.62
2005-08-04 4.52
2005-08-03 3.62
2005-08-02 3.62
2005-08-01 1.81
2005-07-29 3.62
2005-07-28 4.52
2005-07-27 5.42
2005-07-26 3.62
2005-07-25 0.91
2005-07-22 3.62
2005-07-21 2.72
2005-07-20 6.32
2005-07-19 3.62
2005-07-18 5.42
2005-07-15 9.02
2005-07-14 6.32
2005-07-13 4.52
2005-07-12 9.92
2005-07-11 8.12
2005-07-08 11.73
2005-07-07 19.83
2005-07-06 12.63
2005-07-05 13.53
2005-07-04 18.03
2005-06-30 18.03
2005-06-29 18.03
2005-06-28 19.83
2005-06-27 19.83
2005-06-24 17.13
2005-06-23 17.13
2005-06-22 18.93
2005-06-21 16.23
2005-06-20 18.03
2005-06-17 20.74
2005-06-16 18.93
2005-06-15 18.93
2005-06-14 19.83
2005-06-13 18.93
2005-06-10 20.74
2005-06-09 15.33
2005-06-08 12.63
2005-06-07 14.43
2005-06-06 14.43
2005-06-03 14.43
2005-06-02 11.73
2005-06-01 11.73
2005-05-31 12.63
2005-05-30 13.53
2005-05-27 12.63
2005-05-26 13.53
2005-05-25 13.53
2005-05-24 17.13
2005-05-23 16.23
2005-05-20 15.33
2005-05-19 16.23
2005-05-18 16.23
2005-05-17 15.33
2005-05-13 18.93
2005-05-12 22.54
2005-05-11 19.83
2005-05-10 22.34
2005-05-09 20.55
2005-05-06 11.62
2005-05-05 16.09
2005-05-04 16.09
2005-05-03 13.41
2005-04-29 11.62
2005-04-28 10.73
2005-04-27 9.84
2005-04-26 10.73
2005-04-25 10.73
2005-04-22 8.94
2005-04-21 9.84
2005-04-20 3.59
2005-04-19 7.16
2005-04-18 6.27
2005-04-15 9.84
2005-04-14 11.62
2005-04-13 11.62
2005-04-12 9.84
2005-04-11 9.84
2005-04-08 11.62
2005-04-07 11.62
2005-04-06 11.62
2005-04-04 7.16
2005-04-01 7.16
2005-03-31 7.16
2005-03-30 7.16
2005-03-29 -1.77
2005-03-24 0.01
2005-03-23 0.01
2005-03-22 1.80
2005-03-21 5.37
2005-03-18 9.84
2005-03-17 18.77
2005-03-16 16.09
2005-03-15 16.09
2005-03-14 17.87
2005-03-11 17.87
2005-03-10 18.77
2005-03-09 19.66
2005-03-08 18.77
2005-03-07 17.87
2005-03-04 16.09
2005-03-03 17.87
2005-03-02 19.66
2005-03-01 21.45
2005-02-28 20.55
2005-02-25 20.55
2005-02-24 17.87
2005-02-23 14.30
2005-02-22 16.09
2005-02-21 16.98
2005-02-18 16.09
2005-02-17 16.09
2005-02-16 16.09
2005-02-15 16.09
2005-02-14 18.77
2005-02-08 16.09
2005-02-07 16.09
2005-02-04 18.77
2005-02-03 18.77
2005-02-02 16.09
2005-02-01 13.41
2005-01-31 18.77
2005-01-28 17.87
2005-01-27 12.52
2005-01-26 17.87
2005-01-25 14.30
2005-01-24 21.45
2005-01-21 19.66
2005-01-20 15.20
2005-01-19 15.20
2005-01-18 11.62
2005-01-17 9.84
2005-01-14 13.41
2005-01-13 11.62
2005-01-12 11.62
2005-01-11 9.84
2005-01-10 8.94
2005-01-07 10.73
2005-01-06 19.66
2005-01-05 14.30
2005-01-04 18.77
2005-01-03 18.77
2004-12-31 23.23
2004-12-30 22.34
2004-12-29 23.23
2004-12-28 20.55
2004-12-24 24.13
2004-12-23 23.23
2004-12-22 19.66
2004-12-21 23.23
2004-12-20 20.55
2004-12-17 20.55
2004-12-16 20.55
2004-12-15 24.13
2004-12-14 21.45
2004-12-13 20.55
2004-12-10 26.80
2004-12-09 22.34
2004-12-08 25.02
2004-12-07 33.95
2004-12-06 33.06
2004-12-03 29.48
2004-12-02 34.84
2004-12-01 33.95
2004-11-30 35.73
2004-11-29 33.06
2004-11-26 33.95
2004-11-25 33.95
2004-11-24 37.52
2004-11-23 34.84
2004-11-22 33.95
2004-11-19 32.16
2004-11-18 33.95
2004-11-17 33.95
2004-11-16 34.84
2004-11-15 34.84
2004-11-12 32.16
2004-11-11 30.38
2004-11-10 33.95
2004-11-09 33.95
2004-11-08 30.38
2004-11-05 35.73
2004-11-04 25.02
2004-11-03 22.34
2004-11-02 23.23
2004-11-01 21.45
2004-10-29 23.23
2004-10-28 27.70
2004-10-27 26.80
2004-10-26 11.62
2004-10-25 1.80
2004-10-21 5.37
2004-10-20 4.48
2004-10-19 0.01
2004-10-18 0.91
2004-10-15 0.01
2004-10-14 0.91
2004-10-13 1.80
2004-10-12 5.37
2004-10-11 5.37
2004-10-08 7.16
2004-10-07 7.16
2004-10-06 2.69
2004-10-05 6.27
2004-10-04 8.05
2004-09-30 6.27
2004-09-28 6.27
2004-09-27 7.16
2004-09-24 9.84
2004-09-23 7.16
2004-09-22 11.62
2004-09-21 14.30
2004-09-20 9.84
2004-09-17 2.69
2004-09-16 -0.88
2004-09-15 -4.45
2004-09-14 -4.45
2004-09-13 -1.77
2004-09-10 -2.66
2004-09-09 -3.56
2004-09-08 -0.88
2004-09-07 -1.77
2004-09-06 0.01
2004-09-03 -1.77
2004-09-02 -2.66
2004-09-01 -4.45
2004-08-31 -9.81
2004-08-30 -9.81
2004-08-27 -7.13
2004-08-26 2.69
2004-08-25 2.69
2004-08-24 1.80
2004-08-23 2.69
2004-08-20 5.37
2004-08-19 5.37
2004-08-18 2.69
2004-08-17 1.80
2004-08-16 -0.88
2004-08-13 1.80
2004-08-12 8.05
2004-08-11 8.94
2004-08-10 8.94
2004-08-09 11.62
2004-08-06 18.77
2004-08-05 16.09
2004-08-04 16.09
2004-08-03 16.09
2004-08-02 16.09
2004-07-30 20.55
2004-07-29 21.45
2004-07-28 25.91
2004-07-27 21.45
2004-07-26 17.87
2004-07-23 16.09
2004-07-22 16.09
2004-07-21 16.98
2004-07-20 18.77
2004-07-19 20.55
2004-07-16 16.09
2004-07-15 16.98
2004-07-14 14.30
2004-07-13 17.87
2004-07-12 18.77
2004-07-09 18.77
2004-07-08 19.66
2004-07-07 20.55
2004-07-06 22.34
2004-07-05 24.13
2004-07-02 25.91
2004-06-30 28.59
2004-06-29 27.70
2004-06-28 21.45
2004-06-25 21.45
2004-06-24 23.23
2004-06-23 23.23
2004-06-21 21.45
2004-06-18 23.23
2004-06-17 32.16
2004-06-16 29.48
2004-06-15 31.27
2004-06-14 31.27
2004-06-11 38.41
2004-06-10 36.63
2004-06-09 40.20
2004-06-08 40.20
2004-06-07 35.73
2004-06-04 31.27
2004-06-03 29.48
2004-06-02 33.95
2004-06-01 32.16
2004-05-31 29.48
2004-05-28 30.38
2004-05-27 27.70
2004-05-25 25.91
2004-05-24 28.59
2004-05-21 28.59
2004-05-20 17.87
2004-05-19 25.02
2004-05-18 16.09
2004-05-17 16.98
2004-05-14 23.23
2004-05-13 25.02
2004-05-12 25.91
2004-05-11 24.13
2004-05-10 23.23
2004-05-07 31.27
2004-05-06 30.38
2004-05-05 29.48
2004-05-04 29.48
2004-05-03 26.80
2004-04-30 27.70
2004-04-29 33.95
2004-04-28 35.73
2004-04-27 34.84
2004-04-26 34.84
2004-04-23 42.88
2004-04-22 42.88
2004-04-21 40.35
2004-04-20 50.88
2004-04-19 57.89
2004-04-16 59.65
2004-04-15 61.40
2004-04-14 60.53
2004-04-13 62.28
2004-04-08 64.04
2004-04-07 68.42
2004-04-06 82.02
2004-04-02 79.82
2004-04-01 71.05
2004-03-31 73.68
2004-03-30 64.91
2004-03-29 66.67
2004-03-26 66.67
2004-03-25 63.16
2004-03-24 65.79
2004-03-23 64.91
2004-03-22 60.53
2004-03-19 64.91
2004-03-18 64.04
2004-03-17 65.79
2004-03-16 63.16
2004-03-15 64.91
2004-03-12 64.91
2004-03-11 58.77
2004-03-10 70.18
2004-03-09 77.63
2004-03-08 79.82
2004-03-05 79.82
2004-03-04 82.02
2004-03-03 82.02
2004-03-02 90.79
2004-03-01 79.82
2004-02-27 86.40
2004-02-26 79.82
2004-02-25 82.02
2004-02-24 99.56
2004-02-23 99.56
2004-02-20 101.75
2004-02-19 99.56
2004-02-18 79.82
2004-02-17 75.44
2004-02-16 67.54
2004-02-13 59.65
2004-02-12 61.40
2004-02-11 62.28
2004-02-10 53.51
2004-02-09 43.86
2004-02-06 42.11
2004-02-05 43.86
2004-02-04 37.72
2004-02-03 38.60
2004-02-02 38.60
2004-01-30 34.21
2004-01-29 29.82
2004-01-28 15.79
2004-01-27 14.04
2004-01-26 11.40
2004-01-21 9.65
2004-01-20 9.65
2004-01-19 8.77
2004-01-16 7.02
2004-01-15 6.14
2004-01-14 5.26
2004-01-13 6.14
2004-01-12 4.39
2004-01-09 9.65
2004-01-08 9.65
2004-01-07 10.53
2004-01-06 7.89
2004-01-05 8.77
2004-01-02 5.26
2003-12-31 3.51
2003-12-30 0.00
2003-12-29 3.51
2003-12-24 2.63
2003-12-23 3.51
2003-12-22 5.26
2003-12-19 5.26
2003-12-18 5.26
2003-12-17 6.14
2003-12-16 7.02
2003-12-15 7.02
2003-12-12 8.77
2003-12-11 8.77
2003-12-10 8.77
2003-12-09 6.14
2003-12-08 6.14
2003-12-05 2.63
2003-12-04 1.75
2003-12-03 4.39
2003-12-02 3.51
2003-12-01 3.51
2003-11-28 0.88
2003-11-27 -2.63
2003-11-26 -2.63
2003-11-25 -1.75
2003-11-24 -1.75
2003-11-21 -3.51
2003-11-20 0.00
2003-11-19 0.00
2003-11-18 1.75
2003-11-17 3.51
2003-11-14 2.63
2003-11-13 4.39
2003-11-12 2.63
2003-11-11 0.88
2003-11-10 3.51
2003-11-07 4.39
2003-11-06 4.39
2003-11-05 6.14
2003-11-04 7.89
2003-11-03 10.53
2003-10-31 9.65
2003-10-30 7.89
2003-10-29 7.89
2003-10-28 8.77
2003-10-27 5.26
2003-10-24 4.39
2003-10-23 6.14
2003-10-22 13.16
2003-10-21 15.79
2003-10-20 14.04
2003-10-17 7.02
2003-10-16 5.26
2003-10-15 6.14
2003-10-14 5.26
2003-10-13 9.65
2003-10-10 7.89
2003-10-09 9.65
2003-10-08 2.63
2003-10-07 1.75
2003-10-06 1.75
2003-10-03 4.39
2003-10-02 4.39
2003-09-30 0.88
2003-09-29 -1.75
2003-09-26 0.88
2003-09-25 2.63
2003-09-24 2.63
2003-09-23 2.63
2003-09-22 0.00
2003-09-19 0.88
2003-09-18 1.75
2003-09-17 3.51
2003-09-16 7.02
2003-09-15 8.77
2003-09-11 8.77
2003-09-10 7.02
2003-09-09 9.65
2003-09-08 14.91
2003-09-05 15.79
2003-09-04 14.04
2003-09-03 14.91
2003-09-02 14.04
2003-09-01 16.67
2003-08-29 18.42
2003-08-28 17.54
2003-08-27 10.53
2003-08-26 3.51
2003-08-25 4.39
2003-08-22 11.40
2003-08-21 12.28
2003-08-20 11.40
2003-08-19 10.53
2003-08-18 13.16
2003-08-15 8.77
2003-08-14 5.26
2003-08-13 7.89
2003-08-12 8.77
2003-08-11 3.51
2003-08-08 4.39
2003-08-07 7.02
2003-08-06 11.40
2003-08-05 9.65
2003-08-04 13.16
2003-08-01 14.91
2003-07-31 -7.02
2003-07-30 -8.77
2003-07-29 -7.02
2003-07-28 -6.14
2003-07-25 -7.02
2003-07-24 -7.89
2003-07-23 -9.65
2003-07-22 -4.39
2003-07-21 -4.39
2003-07-18 0.00
2003-07-17 0.00
2003-07-16 4.39
2003-07-15 -2.63
2003-07-14 -3.51
2003-07-11 -6.14
2003-07-10 -3.51
2003-07-09 -3.51
2003-07-08 -4.39
2003-07-07 -6.14
2003-07-04 -7.02
2003-07-03 -7.02
2003-07-02 -9.65
2003-06-30 -8.77
2003-06-27 -6.14
2003-06-26 -9.65
2003-06-25 -7.89
2003-06-24 -11.40
2003-06-23 -9.65
2003-06-20 -7.02
2003-06-19 -7.02
2003-06-18 -5.26
2003-06-17 -7.89
2003-06-16 -3.51
2003-06-13 -3.51
2003-06-12 -8.77
2003-06-11 -10.53
2003-06-10 -12.28
2003-06-09 -11.40
2003-06-06 -7.89
2003-06-05 -8.77
2003-06-03 -5.26
2003-06-02 -6.14
2003-05-30 -14.91
2003-05-29 -18.42
2003-05-28 -16.67
2003-05-27 -17.54
2003-05-26 -16.67
2003-05-23 -18.42
2003-05-22 -20.18
2003-05-21 -22.81
2003-05-20 -26.32
2003-05-19 -25.44
2003-05-16 -26.32
2003-05-15 -27.19
2003-05-14 -28.07
2003-05-13 -28.95
2003-05-12 -30.70
2003-05-09 -30.70
2003-05-07 -31.58
2003-05-06 -28.95
2003-05-05 -30.70
2003-05-02 -29.82
2003-04-30 -29.82
2003-04-29 -29.82
2003-04-28 -29.82
2003-04-25 -31.58
2003-04-24 -35.96
2003-04-23 -31.58
2003-04-22 -29.82
2003-04-17 -29.82
2003-04-16 -28.95
2003-04-15 -29.82
2003-04-14 -29.82
2003-04-11 -28.95
2003-04-10 -28.95
2003-04-09 -27.19
2003-04-08 -25.44
2003-04-07 -25.44
2003-04-04 -28.07
2003-04-03 -27.19
2003-04-02 -26.32
2003-04-01 -29.82
2003-03-31 -29.82
2003-03-28 -28.95
2003-03-27 -28.95
2003-03-26 -28.95
2003-03-25 -28.95
2003-03-24 -28.95
2003-03-21 -26.32
2003-03-20 -28.07
2003-03-19 -28.07
2003-03-18 -28.95
2003-03-17 -29.82
2003-03-14 -28.07
2003-03-13 -27.19
2003-03-12 -28.07
2003-03-11 -27.19
2003-03-10 -29.82
2003-03-07 -24.56
2003-03-06 -22.81
2003-03-05 -22.81
2003-03-04 -21.05
2003-03-03 -21.05
2003-02-28 -21.05
2003-02-27 -23.68
2003-02-26 -22.81
2003-02-25 -22.81
2003-02-24 -21.05
2003-02-21 -21.05
2003-02-20 -19.30
2003-02-19 -21.05
2003-02-18 -18.42
2003-02-17 -18.42
2003-02-14 -20.18
2003-02-13 -21.93
2003-02-12 -18.42
2003-02-11 -21.05
2003-02-10 -22.81
2003-02-07 -18.42
2003-02-06 -16.67
2003-02-05 -14.91
2003-02-04 -18.42
2003-01-30 -18.42
2003-01-29 -18.42
2003-01-28 -21.93
2003-01-27 -21.05
2003-01-24 -20.18
2003-01-23 -18.42
2003-01-22 -17.54
2003-01-21 -16.67
2003-01-20 -20.18
2003-01-17 -20.18
2003-01-16 -19.30
2003-01-15 -20.18
2003-01-14 -18.42
2003-01-13 -16.67
2003-01-10 -18.42
2003-01-09 -24.56
2003-01-08 -27.19
2003-01-07 -28.07
2003-01-06 -28.95
2003-01-03 -28.95
2003-01-02 -29.82
2002-12-31 -29.82
2002-12-30 -29.82
2002-12-27 -27.19
2002-12-24 -27.19
2002-12-23 -27.19
2002-12-20 -26.32
2002-12-19 -26.32
2002-12-18 -26.32
2002-12-17 -25.44
2002-12-16 -25.44
2002-12-13 -25.44
2002-12-12 -26.32
2002-12-11 -23.68
2002-12-10 -23.68
2002-12-09 -23.68
2002-12-06 -23.68
2002-12-05 -25.44
2002-12-04 -26.32
2002-12-03 -22.81
2002-12-02 -23.68
2002-11-29 -27.19
2002-11-28 -24.56
2002-11-27 -28.95
2002-11-26 -30.70
2002-11-25 -28.95
2002-11-22 -29.82
2002-11-21 -29.82
2002-11-20 -27.19
2002-11-19 -26.32
2002-11-18 -27.19
2002-11-15 -27.19
2002-11-14 -26.32
2002-11-13 -26.32
2002-11-12 -24.56
2002-11-11 -24.56
2002-11-08 -24.56
2002-11-07 -27.19
2002-11-06 -26.32
2002-11-05 -28.07
2002-11-04 -28.07
2002-11-01 -31.58
2002-10-31 -29.82
2002-10-30 -26.32
2002-10-29 -28.07
2002-10-28 -25.44
2002-10-25 -25.44
2002-10-24 -29.82
2002-10-23 -26.32
2002-10-22 -26.32
2002-10-21 -25.44
2002-10-18 -27.19
2002-10-17 -26.32
2002-10-16 -29.82
2002-10-15 -31.58
2002-10-11 -31.58
2002-10-10 -35.96
2002-10-09 -35.09
2002-10-08 -34.21
2002-10-07 -33.33
2002-10-04 -32.46
2002-10-03 -32.46
2002-10-02 -29.82
2002-09-30 -30.70
2002-09-27 -30.70
2002-09-26 -28.95
2002-09-25 -30.70
2002-09-24 -27.19
2002-09-23 -24.56
2002-09-20 -25.44
2002-09-19 -24.56
2002-09-18 -24.56
2002-09-17 -23.68
2002-09-16 -23.68
2002-09-13 -23.68
2002-09-12 -24.56
2002-09-11 -24.56
2002-09-10 -23.68
2002-09-09 -22.81
2002-09-06 -21.93
2002-09-05 -21.05
2002-09-04 -21.93
2002-09-03 -21.05
2002-09-02 -19.30
2002-08-30 -19.30
2002-08-29 -19.30
2002-08-28 -21.05
2002-08-27 -19.30
2002-08-26 -18.42
2002-08-23 -19.30
2002-08-22 -17.54
2002-08-21 -18.42
2002-08-20 -19.30
2002-08-19 -21.05
2002-08-16 -24.56
2002-08-15 -25.44
2002-08-14 -25.44
2002-08-13 -24.56
2002-08-12 -23.68
2002-08-09 -21.93
2002-08-08 -21.05
2002-08-07 -19.30
2002-08-06 -14.91
2002-08-05 -14.04
2002-08-02 -13.16
2002-08-01 -15.79
2002-07-31 -14.91
2002-07-30 -14.04
2002-07-29 -19.30
2002-07-26 -18.42
2002-07-25 -12.28
2002-07-24 -12.28
2002-07-23 -10.53
2002-07-22 -9.65
2002-07-19 -7.02
2002-07-18 -6.14
2002-07-17 -6.14
2002-07-16 -5.26
2002-07-15 -3.51
2002-07-12 -3.51
2002-07-11 -5.26
2002-07-10 -5.26
2002-07-09 -4.39
2002-07-08 -4.39
2002-07-05 0.88
2002-07-04 0.88
2002-07-03 -0.88
2002-07-02 -1.75
2002-06-28 -4.39
2002-06-27 -0.88
2002-06-26 0.88
2002-06-25 3.51
2002-06-24 10.53
2002-06-21 0.88
2002-06-20 -1.75
2002-06-19 0.88
2002-06-18 2.63
2002-06-17 0.00

Copyright & disclaimer, Privacy policy

Back to top