Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8082 % |
|---|---|
| 2025-11-04 | -83.38 |
| 2025-11-03 | -82.27 |
| 2025-10-31 | -81.32 |
| 2025-10-30 | -81.95 |
| 2025-10-28 | -84.01 |
| 2025-10-27 | -84.33 |
| 2025-10-24 | -85.59 |
| 2025-10-23 | -86.07 |
| 2025-10-22 | -86.86 |
| 2025-10-21 | -87.02 |
| 2025-10-20 | -86.86 |
| 2025-10-17 | -87.81 |
| 2025-10-16 | -88.13 |
| 2025-10-15 | -86.86 |
| 2025-10-14 | -86.38 |
| 2025-10-13 | -82.58 |
| 2025-10-10 | -81.48 |
| 2025-10-09 | -80.84 |
| 2025-10-08 | -81.00 |
| 2025-10-06 | -84.17 |
| 2025-10-03 | -84.17 |
| 2025-10-02 | -86.38 |
| 2025-09-30 | -87.97 |
| 2025-09-29 | -88.92 |
| 2025-09-26 | -88.92 |
| 2025-09-25 | -89.08 |
| 2025-09-24 | -89.08 |
| 2025-09-23 | -88.92 |
| 2025-09-22 | -88.92 |
| 2025-09-19 | -88.92 |
| 2025-09-18 | -88.92 |
| 2025-09-17 | -89.08 |
| 2025-09-16 | -89.08 |
| 2025-09-15 | -88.92 |
| 2025-09-12 | -88.92 |
| 2025-09-11 | -88.92 |
| 2025-09-10 | -88.92 |
| 2025-09-09 | -89.08 |
| 2025-09-08 | -89.08 |
| 2025-09-05 | -88.92 |
| 2025-09-04 | -89.39 |
| 2025-09-03 | -88.92 |
| 2025-09-02 | -89.08 |
| 2025-09-01 | -89.08 |
| 2025-08-29 | -88.92 |
| 2025-08-28 | -88.92 |
| 2025-08-27 | -89.08 |
| 2025-08-26 | -89.08 |
| 2025-08-25 | -88.92 |
| 2025-08-22 | -88.92 |
| 2025-08-21 | -88.76 |
| 2025-08-20 | -89.08 |
| 2025-08-19 | -88.76 |
| 2025-08-18 | -88.13 |
| 2025-08-15 | -87.97 |
| 2025-08-14 | -87.97 |
| 2025-08-13 | -88.13 |
| 2025-08-12 | -88.44 |
| 2025-08-11 | -88.44 |
| 2025-08-08 | -88.13 |
| 2025-08-07 | -88.13 |
| 2025-08-06 | -88.44 |
| 2025-08-05 | -87.97 |
| 2025-08-04 | -87.81 |
| 2025-08-01 | -87.65 |
| 2025-07-31 | -87.65 |
| 2025-07-30 | -88.28 |
| 2025-07-29 | -87.65 |
| 2025-07-28 | -87.65 |
| 2025-07-25 | -87.65 |
| 2025-07-24 | -87.65 |
| 2025-07-23 | -87.65 |
| 2025-07-22 | -87.65 |
| 2025-07-21 | -87.65 |
| 2025-07-18 | -87.97 |
| 2025-07-17 | -87.65 |
| 2025-07-16 | -87.65 |
| 2025-07-15 | -87.65 |
| 2025-07-14 | -87.65 |
| 2025-07-11 | -87.33 |
| 2025-07-10 | -87.33 |
| 2025-07-09 | -87.18 |
| 2025-07-08 | -87.33 |
| 2025-07-07 | -86.86 |
| 2025-07-04 | -85.59 |
| 2025-07-03 | -86.23 |
| 2025-07-02 | -87.97 |
| 2025-06-30 | -88.28 |
| 2025-06-27 | -88.28 |
| 2025-06-26 | -89.08 |
| 2025-06-25 | -89.23 |
| 2025-06-24 | -88.92 |
| 2025-06-23 | -88.92 |
| 2025-06-20 | -89.08 |
| 2025-06-19 | -88.92 |
| 2025-06-18 | -88.92 |
| 2025-06-17 | -88.76 |
| 2025-06-16 | -89.08 |
| 2025-06-13 | -89.08 |
| 2025-06-12 | -88.60 |
| 2025-06-11 | -88.13 |
| 2025-06-10 | -87.02 |
| 2025-06-09 | -87.65 |
| 2025-06-06 | -87.65 |
| 2025-06-05 | -89.08 |
| 2025-06-04 | -89.87 |
| 2025-06-03 | -89.23 |
| 2025-06-02 | -89.23 |
| 2025-05-30 | -88.60 |
| 2025-05-29 | -88.92 |
| 2025-05-28 | -87.18 |
| 2025-05-27 | -89.87 |
| 2025-05-26 | -91.45 |
| 2025-05-23 | -92.08 |
| 2025-05-22 | -92.24 |
| 2025-05-21 | -92.40 |
| 2025-05-20 | -92.08 |
| 2025-05-19 | -91.61 |
| 2025-05-16 | -92.56 |
| 2025-05-15 | -91.93 |
| 2025-05-14 | -90.82 |
| 2025-05-13 | -86.86 |
| 2025-05-12 | -84.48 |
| 2025-05-09 | -79.73 |
| 2025-05-08 | -78.47 |
| 2025-05-07 | -83.38 |
| 2025-05-06 | -79.26 |
| 2025-05-02 | -75.78 |
| 2025-04-30 | -74.35 |
| 2025-04-29 | -74.98 |
| 2025-04-28 | -81.48 |
| 2025-04-25 | -84.33 |
| 2025-04-24 | -86.54 |
| 2025-04-23 | -86.70 |
| 2025-04-22 | -86.23 |
| 2025-04-17 | -86.23 |
| 2025-04-16 | -87.02 |
| 2025-04-15 | -87.02 |
| 2025-04-14 | -87.02 |
| 2025-04-11 | -87.02 |
| 2025-04-10 | -86.70 |
| 2025-04-09 | -88.60 |
| 2025-04-08 | -89.71 |
| 2025-04-07 | -89.55 |
| 2025-04-03 | -89.08 |
| 2025-04-02 | -88.76 |
| 2025-04-01 | -90.03 |
| 2025-03-31 | -90.50 |
| 2025-03-28 | -89.71 |
| 2025-03-27 | -93.03 |
| 2025-03-26 | -93.83 |
| 2025-03-25 | -94.62 |
| 2025-03-24 | -95.09 |
| 2025-03-21 | -94.93 |
| 2025-03-20 | -94.93 |
| 2025-03-19 | -95.25 |
| 2025-03-18 | -94.93 |
| 2025-03-17 | -95.25 |
| 2025-03-14 | -95.09 |
| 2025-03-13 | -95.25 |
| 2025-03-12 | -95.41 |
| 2025-03-11 | -95.41 |
| 2025-03-10 | -95.41 |
| 2025-03-07 | -95.57 |
| 2025-03-06 | -95.41 |
| 2025-03-05 | -95.25 |
| 2025-03-04 | -95.25 |
| 2025-03-03 | -95.88 |
| 2025-02-28 | -95.25 |
| 2025-02-27 | -94.78 |
| 2025-02-26 | -94.93 |
| 2025-02-25 | -95.09 |
| 2025-02-24 | -95.25 |
| 2025-02-21 | -95.25 |
| 2025-02-20 | -95.25 |
| 2025-02-19 | -94.93 |
| 2025-02-18 | -94.93 |
| 2025-02-17 | -95.25 |
| 2025-02-14 | -95.09 |
| 2025-02-13 | -95.25 |
| 2025-02-12 | -95.73 |
| 2025-02-11 | -95.09 |
| 2025-02-10 | -95.41 |
| 2025-02-07 | -95.88 |
| 2025-02-06 | -95.25 |
| 2025-02-05 | -95.88 |
| 2025-02-04 | -95.25 |
| 2025-02-03 | -95.57 |
| 2025-01-28 | -95.57 |
| 2025-01-27 | -95.57 |
| 2025-01-24 | -95.73 |
| 2025-01-23 | -95.88 |
| 2025-01-22 | -95.09 |
| 2025-01-21 | -95.09 |
| 2025-01-20 | -94.93 |
| 2025-01-17 | -94.93 |
| 2025-01-16 | -94.93 |
| 2025-01-15 | -95.25 |
| 2025-01-14 | -95.25 |
| 2025-01-13 | -95.41 |
| 2025-01-10 | -95.09 |
| 2025-01-09 | -95.09 |
| 2025-01-08 | -94.93 |
| 2025-01-07 | -95.09 |
| 2025-01-06 | -94.93 |
| 2025-01-03 | -95.09 |
| 2025-01-02 | -95.09 |
| 2024-12-31 | -95.25 |
| 2024-12-30 | -94.93 |
| 2024-12-27 | -94.93 |
| 2024-12-24 | -95.41 |
| 2024-12-23 | -95.41 |
| 2024-12-20 | -92.56 |
| 2024-12-19 | -93.67 |
| 2024-12-18 | -90.18 |
| 2024-12-17 | -89.71 |
| 2024-12-16 | -89.23 |
| 2024-12-13 | -89.23 |
| 2024-12-12 | -89.23 |
| 2024-12-11 | -89.08 |
| 2024-12-10 | -88.76 |
| 2024-12-09 | -88.76 |
| 2024-12-06 | -90.03 |
| 2024-12-05 | -90.34 |
| 2024-12-04 | -89.55 |
| 2024-12-03 | -90.50 |
| 2024-12-02 | -90.34 |
| 2024-11-29 | -91.45 |
| 2024-11-28 | -92.08 |
| 2024-11-27 | -91.29 |
| 2024-11-26 | -92.08 |
| 2024-11-25 | -90.34 |
| 2024-11-22 | -89.87 |
| 2024-11-21 | -90.82 |
| 2024-11-20 | -90.66 |
| 2024-11-19 | -90.66 |
| 2024-11-18 | -90.34 |
| 2024-11-15 | -89.87 |
| 2024-11-14 | -89.23 |
| 2024-11-13 | -88.44 |
| 2024-11-12 | -88.28 |
| 2024-11-11 | -88.92 |
| 2024-11-08 | -88.92 |
| 2024-11-07 | -88.92 |
| 2024-11-06 | -89.39 |
| 2024-11-05 | -90.03 |
| 2024-11-04 | -90.18 |
| 2024-11-01 | -88.92 |
| 2024-10-31 | -88.28 |
| 2024-10-30 | -87.33 |
| 2024-10-29 | -87.18 |
| 2024-10-28 | -88.44 |
| 2024-10-25 | -87.49 |
| 2024-10-24 | -87.65 |
| 2024-10-23 | -87.97 |
| 2024-10-22 | -88.92 |
| 2024-10-21 | -89.39 |
| 2024-10-18 | -89.55 |
| 2024-10-17 | -88.28 |
| 2024-10-16 | -89.71 |
| 2024-10-15 | -89.71 |
| 2024-10-14 | -89.71 |
| 2024-10-10 | -89.87 |
| 2024-10-09 | -89.08 |
| 2024-10-08 | -89.23 |
| 2024-10-07 | -87.65 |
| 2024-10-04 | -88.28 |
| 2024-10-03 | -87.97 |
| 2024-10-02 | -87.97 |
| 2024-09-30 | -89.87 |
| 2024-09-27 | -89.08 |
| 2024-09-26 | -90.03 |
| 2024-09-25 | -90.03 |
| 2024-09-24 | -90.66 |
| 2024-09-23 | -90.03 |
| 2024-09-20 | -90.03 |
| 2024-09-19 | -88.44 |
| 2024-09-17 | -88.60 |
| 2024-09-16 | -88.60 |
| 2024-09-13 | -88.60 |
| 2024-09-12 | -88.60 |
| 2024-09-11 | -88.60 |
| 2024-09-10 | -86.86 |
| 2024-09-09 | -86.70 |
| 2024-09-05 | -86.70 |
| 2024-09-04 | -87.02 |
| 2024-09-03 | -88.92 |
| 2024-09-02 | -88.60 |
| 2024-08-30 | -87.33 |
| 2024-08-29 | -87.33 |
| 2024-08-28 | -88.92 |
| 2024-08-27 | -88.92 |
| 2024-08-26 | -88.76 |
| 2024-08-23 | -88.76 |
| 2024-08-22 | -88.60 |
| 2024-08-21 | -88.60 |
| 2024-08-20 | -89.23 |
| 2024-08-19 | -88.76 |
| 2024-08-16 | -89.08 |
| 2024-08-15 | -86.23 |
| 2024-08-14 | -86.23 |
| 2024-08-13 | -86.23 |
| 2024-08-12 | -86.23 |
| 2024-08-09 | -86.38 |
| 2024-08-08 | -87.65 |
| 2024-08-07 | -89.08 |
| 2024-08-06 | -89.08 |
| 2024-08-05 | -89.39 |
| 2024-08-02 | -88.13 |
| 2024-08-01 | -87.81 |
| 2024-07-31 | -88.76 |
| 2024-07-30 | -86.70 |
| 2024-07-29 | -85.12 |
| 2024-07-26 | -84.96 |
| 2024-07-25 | -84.96 |
| 2024-07-24 | -84.64 |
| 2024-07-23 | -82.43 |
| 2024-07-22 | -82.43 |
| 2024-07-19 | -81.95 |
| 2024-07-18 | -82.43 |
| 2024-07-17 | -82.27 |
| 2024-07-16 | -82.27 |
| 2024-07-15 | -83.69 |
| 2024-07-12 | -83.69 |
| 2024-07-11 | -83.38 |
| 2024-07-10 | -82.74 |
| 2024-07-09 | -81.63 |
| 2024-07-08 | -82.11 |
| 2024-07-05 | -84.64 |
| 2024-07-04 | -81.16 |
| 2024-07-03 | -82.11 |
| 2024-07-02 | -77.20 |
| 2024-06-28 | -76.25 |
| 2024-06-27 | -72.13 |
| 2024-06-26 | -70.08 |
| 2024-06-25 | -71.82 |
| 2024-06-24 | -70.55 |
| 2024-06-21 | -83.06 |
| 2024-06-20 | -86.70 |
| 2024-06-19 | -84.96 |
| 2024-06-18 | -85.59 |
| 2024-06-17 | -87.33 |
| 2024-06-14 | -88.92 |
| 2024-06-13 | -88.92 |
| 2024-06-12 | -90.50 |
| 2024-06-11 | -89.71 |
| 2024-06-07 | -89.71 |
| 2024-06-06 | -89.71 |
| 2024-06-05 | -90.18 |
| 2024-06-04 | -90.03 |
| 2024-06-03 | -90.66 |
| 2024-05-31 | -91.61 |
| 2024-05-30 | -92.40 |
| 2024-05-29 | -91.93 |
| 2024-05-28 | -92.24 |
| 2024-05-27 | -92.72 |
| 2024-05-24 | -92.88 |
| 2024-05-23 | -92.88 |
| 2024-05-22 | -92.56 |
| 2024-05-21 | -91.93 |
| 2024-05-20 | -90.18 |
| 2024-05-17 | -88.92 |
| 2024-05-16 | -90.98 |
| 2024-05-14 | -91.29 |
| 2024-05-13 | -90.50 |
| 2024-05-10 | -92.72 |
| 2024-05-09 | -92.08 |
| 2024-05-08 | -92.56 |
| 2024-05-07 | -93.98 |
| 2024-05-06 | -93.35 |
| 2024-05-03 | -93.35 |
| 2024-05-02 | -93.35 |
| 2024-04-30 | -93.35 |
| 2024-04-29 | -93.51 |
| 2024-04-26 | -93.03 |
| 2024-04-25 | -93.35 |
| 2024-04-24 | -92.40 |
| 2024-04-23 | -91.29 |
| 2024-04-22 | -93.03 |
| 2024-04-19 | -92.88 |
| 2024-04-18 | -93.67 |
| 2024-04-17 | -93.03 |
| 2024-04-16 | -94.46 |
| 2024-04-15 | -94.78 |
| 2024-04-12 | -94.78 |
| 2024-04-11 | -94.78 |
| 2024-04-10 | -95.09 |
| 2024-04-09 | -94.30 |
| 2024-04-08 | -94.62 |
| 2024-04-05 | -94.78 |
| 2024-04-03 | -94.62 |
| 2024-04-02 | -94.62 |
| 2024-03-28 | -93.83 |
| 2024-03-27 | -93.83 |
| 2024-03-26 | -94.46 |
| 2024-03-25 | -94.93 |
| 2024-03-22 | -94.93 |
| 2024-03-21 | -94.93 |
| 2024-03-20 | -95.09 |
| 2024-03-19 | -95.09 |
| 2024-03-18 | -94.93 |
| 2024-03-15 | -94.30 |
| 2024-03-14 | -94.30 |
| 2024-03-13 | -94.46 |
| 2024-03-12 | -93.83 |
| 2024-03-11 | -93.51 |
| 2024-03-08 | -94.62 |
| 2024-03-07 | -95.09 |
| 2024-03-06 | -94.78 |
| 2024-03-05 | -94.93 |
| 2024-03-04 | -94.78 |
| 2024-03-01 | -94.78 |
| 2024-02-29 | -94.93 |
| 2024-02-28 | -95.25 |
| 2024-02-27 | -95.25 |
| 2024-02-26 | -95.25 |
| 2024-02-23 | -95.09 |
| 2024-02-22 | -94.93 |
| 2024-02-21 | -95.09 |
| 2024-02-20 | -94.93 |
| 2024-02-19 | -95.09 |
| 2024-02-16 | -95.09 |
| 2024-02-15 | -95.09 |
| 2024-02-14 | -95.25 |
| 2024-02-09 | -95.25 |
| 2024-02-08 | -95.25 |
| 2024-02-07 | -95.41 |
| 2024-02-06 | -95.41 |
| 2024-02-05 | -95.57 |
| 2024-02-02 | -95.57 |
| 2024-02-01 | -95.57 |
| 2024-01-31 | -95.57 |
| 2024-01-30 | -95.57 |
| 2024-01-29 | -95.57 |
| 2024-01-26 | -95.57 |
| 2024-01-25 | -95.41 |
| 2024-01-24 | -95.41 |
| 2024-01-23 | -96.04 |
| 2024-01-22 | -96.20 |
| 2024-01-19 | -94.78 |
| 2024-01-18 | -94.30 |
| 2024-01-17 | -95.09 |
| 2024-01-16 | -94.93 |
| 2024-01-15 | -94.46 |
| 2024-01-12 | -94.46 |
| 2024-01-11 | -94.46 |
| 2024-01-10 | -94.46 |
| 2024-01-09 | -94.46 |
| 2024-01-08 | -94.46 |
| 2024-01-05 | -94.46 |
| 2024-01-04 | -94.62 |
| 2024-01-03 | -94.62 |
| 2024-01-02 | -94.62 |
| 2023-12-29 | -94.62 |
| 2023-12-28 | -94.62 |
| 2023-12-27 | -94.78 |
| 2023-12-22 | -94.78 |
| 2023-12-21 | -94.62 |
| 2023-12-20 | -94.93 |
| 2023-12-19 | -94.93 |
| 2023-12-18 | -94.93 |
| 2023-12-15 | -94.93 |
| 2023-12-14 | -94.93 |
| 2023-12-13 | -94.93 |
| 2023-12-12 | -95.25 |
| 2023-12-11 | -95.41 |
| 2023-12-08 | -94.78 |
| 2023-12-07 | -94.78 |
| 2023-12-06 | -95.25 |
| 2023-12-05 | -95.88 |
| 2023-12-04 | -95.41 |
| 2023-12-01 | -95.25 |
| 2023-11-30 | -95.41 |
| 2023-11-29 | -95.41 |
| 2023-11-28 | -95.25 |
| 2023-11-27 | -95.25 |
| 2023-11-24 | -95.25 |
| 2023-11-23 | -95.41 |
| 2023-11-22 | -95.88 |
| 2023-11-21 | -95.25 |
| 2023-11-20 | -95.25 |
| 2023-11-17 | -95.25 |
| 2023-11-16 | -95.25 |
| 2023-11-15 | -95.25 |
| 2023-11-14 | -95.25 |
| 2023-11-13 | -95.57 |
| 2023-11-10 | -95.25 |
| 2023-11-09 | -95.25 |
| 2023-11-08 | -95.88 |
| 2023-11-07 | -95.25 |
| 2023-11-06 | -95.25 |
| 2023-11-03 | -95.25 |
| 2023-11-02 | -95.41 |
| 2023-11-01 | -95.41 |
| 2023-10-31 | -95.09 |
| 2023-10-30 | -95.25 |
| 2023-10-27 | -95.09 |
| 2023-10-26 | -95.09 |
| 2023-10-25 | -95.09 |
| 2023-10-24 | -95.09 |
| 2023-10-20 | -95.25 |
| 2023-10-19 | -95.41 |
| 2023-10-18 | -95.41 |
| 2023-10-17 | -95.41 |
| 2023-10-16 | -95.41 |
| 2023-10-13 | -95.41 |
| 2023-10-12 | -95.41 |
| 2023-10-11 | -95.41 |
| 2023-10-10 | -95.41 |
| 2023-10-09 | -95.88 |
| 2023-10-06 | -95.25 |
| 2023-10-05 | -95.25 |
| 2023-10-04 | -95.25 |
| 2023-10-03 | -95.25 |
| 2023-09-29 | -95.41 |
| 2023-09-28 | -95.41 |
| 2023-09-27 | -95.41 |
| 2023-09-26 | -96.20 |
| 2023-09-25 | -95.57 |
| 2023-09-22 | -95.41 |
| 2023-09-21 | -95.41 |
| 2023-09-20 | -95.41 |
| 2023-09-19 | -95.41 |
| 2023-09-18 | -95.73 |
| 2023-09-15 | -95.73 |
| 2023-09-14 | -95.73 |
| 2023-09-13 | -95.73 |
| 2023-09-12 | -95.09 |
| 2023-09-11 | -95.09 |
| 2023-09-07 | -95.09 |
| 2023-09-06 | -95.73 |
| 2023-09-05 | -94.78 |
| 2023-09-04 | -94.78 |
| 2023-08-31 | -94.62 |
| 2023-08-30 | -94.62 |
| 2023-08-29 | -94.62 |
| 2023-08-28 | -94.62 |
| 2023-08-25 | -94.62 |
| 2023-08-24 | -95.09 |
| 2023-08-23 | -95.25 |
| 2023-08-22 | -95.09 |
| 2023-08-21 | -95.09 |
| 2023-08-18 | -95.09 |
| 2023-08-17 | -95.25 |
| 2023-08-16 | -94.78 |
| 2023-08-15 | -94.93 |
| 2023-08-14 | -94.93 |
| 2023-08-11 | -94.78 |
| 2023-08-10 | -94.78 |
| 2023-08-09 | -94.78 |
| 2023-08-08 | -94.78 |
| 2023-08-07 | -94.93 |
| 2023-08-04 | -94.78 |
| 2023-08-03 | -95.09 |
| 2023-08-02 | -95.09 |
| 2023-08-01 | -94.93 |
| 2023-07-31 | -95.09 |
| 2023-07-28 | -95.09 |
| 2023-07-27 | -94.93 |
| 2023-07-26 | -94.62 |
| 2023-07-25 | -95.09 |
| 2023-07-24 | -95.09 |
| 2023-07-21 | -94.93 |
| 2023-07-20 | -95.09 |
| 2023-07-19 | -94.93 |
| 2023-07-18 | -95.25 |
| 2023-07-14 | -95.09 |
| 2023-07-13 | -94.93 |
| 2023-07-12 | -94.93 |
| 2023-07-11 | -95.09 |
| 2023-07-10 | -94.93 |
| 2023-07-07 | -95.09 |
| 2023-07-06 | -95.25 |
| 2023-07-05 | -94.93 |
| 2023-07-04 | -95.41 |
| 2023-07-03 | -95.25 |
| 2023-06-30 | -95.09 |
| 2023-06-29 | -95.57 |
| 2023-06-28 | -94.93 |
| 2023-06-27 | -95.25 |
| 2023-06-26 | -95.25 |
| 2023-06-23 | -95.25 |
| 2023-06-21 | -95.09 |
| 2023-06-20 | -95.25 |
| 2023-06-19 | -95.25 |
| 2023-06-16 | -95.09 |
| 2023-06-15 | -95.25 |
| 2023-06-14 | -94.93 |
| 2023-06-13 | -94.93 |
| 2023-06-12 | -95.09 |
| 2023-06-09 | -95.09 |
| 2023-06-08 | -95.41 |
| 2023-06-07 | -95.57 |
| 2023-06-06 | -95.73 |
| 2023-06-05 | -95.88 |
| 2023-06-02 | -96.04 |
| 2023-06-01 | -96.20 |
| 2023-05-31 | -96.36 |
| 2023-05-30 | -96.36 |
| 2023-05-29 | -96.36 |
| 2023-05-25 | -96.52 |
| 2023-05-24 | -96.52 |
| 2023-05-23 | -96.83 |
| 2023-05-22 | -96.83 |
| 2023-05-19 | -96.52 |
| 2023-05-18 | -96.83 |
| 2023-05-17 | -97.31 |
| 2023-05-16 | -96.99 |
| 2023-05-15 | -96.99 |
| 2023-05-12 | -96.99 |
| 2023-05-11 | -97.15 |
| 2023-05-10 | -96.99 |
| 2023-05-09 | -96.52 |
| 2023-05-08 | -96.52 |
| 2023-05-05 | -96.68 |
| 2023-05-04 | -96.36 |
| 2023-05-03 | -96.36 |
| 2023-05-02 | -96.36 |
| 2023-04-28 | -96.20 |
| 2023-04-27 | -96.68 |
| 2023-04-26 | -96.68 |
| 2023-04-25 | -96.36 |
| 2023-04-24 | -96.04 |
| 2023-04-21 | -95.57 |
| 2023-04-20 | -95.88 |
| 2023-04-19 | -95.88 |
| 2023-04-18 | -95.73 |
| 2023-04-17 | -95.57 |
| 2023-04-14 | -95.57 |
| 2023-04-13 | -95.57 |
| 2023-04-12 | -95.73 |
| 2023-04-11 | -95.73 |
| 2023-04-06 | -95.73 |
| 2023-04-04 | -95.73 |
| 2023-04-03 | -95.73 |
| 2023-03-31 | -95.41 |
| 2023-03-30 | -95.25 |
| 2023-03-29 | -95.25 |
| 2023-03-28 | -95.25 |
| 2023-03-27 | -95.09 |
| 2023-03-24 | -94.93 |
| 2023-03-23 | -95.09 |
| 2023-03-22 | -95.41 |
| 2023-03-21 | -95.41 |
| 2023-03-20 | -95.09 |
| 2023-03-17 | -95.09 |
| 2023-03-16 | -94.78 |
| 2023-03-15 | -94.93 |
| 2023-03-14 | -95.73 |
| 2023-03-13 | -95.25 |
| 2023-03-10 | -95.09 |
| 2023-03-09 | -94.46 |
| 2023-03-08 | -95.57 |
| 2023-03-07 | -95.09 |
| 2023-03-06 | -95.09 |
| 2023-03-03 | -95.88 |
| 2023-03-02 | -95.88 |
| 2023-03-01 | -95.57 |
| 2023-02-28 | -95.41 |
| 2023-02-27 | -95.41 |
| 2023-02-24 | -95.57 |
| 2023-02-23 | -95.25 |
| 2023-02-22 | -95.25 |
| 2023-02-21 | -95.41 |
| 2023-02-20 | -95.41 |
| 2023-02-17 | -95.41 |
| 2023-02-16 | -95.41 |
| 2023-02-15 | -95.25 |
| 2023-02-14 | -95.25 |
| 2023-02-13 | -95.41 |
| 2023-02-10 | -95.09 |
| 2023-02-09 | -94.93 |
| 2023-02-08 | -94.93 |
| 2023-02-07 | -95.09 |
| 2023-02-06 | -94.93 |
| 2023-02-03 | -94.78 |
| 2023-02-02 | -94.62 |
| 2023-02-01 | -94.46 |
| 2023-01-31 | -93.98 |
| 2023-01-30 | -94.30 |
| 2023-01-27 | -93.98 |
| 2023-01-26 | -94.30 |
| 2023-01-20 | -94.14 |
| 2023-01-19 | -94.14 |
| 2023-01-18 | -94.14 |
| 2023-01-17 | -95.09 |
| 2023-01-16 | -95.09 |
| 2023-01-13 | -94.46 |
| 2023-01-12 | -95.09 |
| 2023-01-11 | -95.88 |
| 2023-01-10 | -95.57 |
| 2023-01-09 | -95.73 |
| 2023-01-06 | -96.04 |
| 2023-01-05 | -95.88 |
| 2023-01-04 | -96.20 |
| 2023-01-03 | -96.04 |
| 2022-12-30 | -96.04 |
| 2022-12-29 | -96.20 |
| 2022-12-28 | -96.04 |
| 2022-12-23 | -96.04 |
| 2022-12-22 | -96.20 |
| 2022-12-21 | -96.04 |
| 2022-12-20 | -96.04 |
| 2022-12-19 | -95.88 |
| 2022-12-16 | -95.88 |
| 2022-12-15 | -95.73 |
| 2022-12-14 | -95.57 |
| 2022-12-13 | -95.57 |
| 2022-12-12 | -95.25 |
| 2022-12-09 | -96.20 |
| 2022-12-08 | -96.52 |
| 2022-12-07 | -96.52 |
| 2022-12-06 | -96.52 |
| 2022-12-05 | -96.68 |
| 2022-12-02 | -96.52 |
| 2022-12-01 | -96.52 |
| 2022-11-30 | -96.52 |
| 2022-11-29 | -96.52 |
| 2022-11-28 | -96.52 |
| 2022-11-25 | -96.68 |
| 2022-11-24 | -96.83 |
| 2022-11-23 | -96.83 |
| 2022-11-22 | -96.83 |
| 2022-11-21 | -96.68 |
| 2022-11-18 | -96.52 |
| 2022-11-17 | -96.36 |
| 2022-11-16 | -96.52 |
| 2022-11-15 | -96.36 |
| 2022-11-14 | -96.04 |
| 2022-11-11 | -96.83 |
| 2022-11-10 | -96.99 |
| 2022-11-09 | -96.83 |
| 2022-11-08 | -96.52 |
| 2022-11-07 | -96.52 |
| 2022-11-04 | -96.36 |
| 2022-11-03 | -96.36 |
| 2022-11-02 | -97.31 |
| 2022-11-01 | -97.15 |
| 2022-10-31 | -96.99 |
| 2022-10-28 | -96.99 |
| 2022-10-27 | -96.99 |
| 2022-10-26 | -96.68 |
| 2022-10-25 | -96.68 |
| 2022-10-24 | -96.83 |
| 2022-10-21 | -96.68 |
| 2022-10-20 | -96.99 |
| 2022-10-19 | -96.36 |
| 2022-10-18 | -96.04 |
| 2022-10-17 | -96.52 |
| 2022-10-14 | -95.57 |
| 2022-10-13 | -95.41 |
| 2022-10-12 | -95.73 |
| 2022-10-11 | -94.62 |
| 2022-10-10 | -93.67 |
| 2022-10-07 | -95.25 |
| 2022-10-06 | -97.94 |
| 2022-10-05 | -98.10 |
| 2022-10-03 | -98.10 |
| 2022-09-30 | -98.10 |
| 2022-09-29 | -98.10 |
| 2022-09-28 | -98.10 |
| 2022-09-27 | -97.94 |
| 2022-09-26 | -98.26 |
| 2022-09-23 | -98.10 |
| 2022-09-22 | -98.10 |
| 2022-09-21 | -98.26 |
| 2022-09-20 | -98.10 |
| 2022-09-19 | -97.78 |
| 2022-09-16 | -97.47 |
| 2022-09-15 | -96.20 |
| 2022-09-14 | -95.73 |
| 2022-09-13 | -93.19 |
| 2022-09-09 | -93.19 |
| 2022-09-08 | -92.88 |
| 2022-09-07 | -92.88 |
| 2022-09-06 | -92.88 |
| 2022-09-05 | -91.93 |
| 2022-09-02 | -91.13 |
| 2022-09-01 | -91.13 |
| 2022-08-31 | -91.13 |
| 2022-08-30 | -91.13 |
| 2022-08-29 | -90.98 |
| 2022-08-26 | -90.98 |
| 2022-08-25 | -91.77 |
| 2022-08-24 | -91.77 |
| 2022-08-23 | -91.77 |
| 2022-08-22 | -88.92 |
| 2022-08-19 | -88.92 |
| 2022-08-18 | -90.98 |
| 2022-08-17 | -90.98 |
| 2022-08-16 | -90.98 |
| 2022-08-15 | -90.98 |
| 2022-08-12 | -90.98 |
| 2022-08-11 | -90.66 |
| 2022-08-10 | -90.66 |
| 2022-08-09 | -90.66 |
| 2022-08-08 | -90.66 |
| 2022-08-05 | -89.55 |
| 2022-08-04 | -89.55 |
| 2022-08-03 | -89.55 |
| 2022-08-02 | -89.55 |
| 2022-08-01 | -89.55 |
| 2022-07-29 | -89.55 |
| 2022-07-28 | -89.55 |
| 2022-07-27 | -89.55 |
| 2022-07-26 | -89.55 |
| 2022-07-25 | -89.55 |
| 2022-07-22 | -89.55 |
| 2022-07-21 | -89.55 |
| 2022-07-20 | -89.71 |
| 2022-07-19 | -89.08 |
| 2022-07-18 | -88.60 |
| 2022-07-15 | -90.98 |
| 2022-07-14 | -91.29 |
| 2022-07-13 | -91.45 |
| 2022-07-12 | -91.13 |
| 2022-07-11 | -91.13 |
| 2022-07-08 | -90.03 |
| 2022-07-07 | -89.23 |
| 2022-07-06 | -90.98 |
| 2022-07-05 | -90.98 |
| 2022-07-04 | -90.98 |
| 2022-06-30 | -90.98 |
| 2022-06-29 | -90.98 |
| 2022-06-28 | -90.98 |
| 2022-06-27 | -90.82 |
| 2022-06-24 | -90.82 |
| 2022-06-23 | -90.82 |
| 2022-06-22 | -90.82 |
| 2022-06-21 | -90.82 |
| 2022-06-20 | -90.50 |
| 2022-06-17 | -89.08 |
| 2022-06-16 | -91.13 |
| 2022-06-15 | -90.98 |
| 2022-06-14 | -89.87 |
| 2022-06-13 | -89.23 |
| 2022-06-10 | -88.92 |
| 2022-06-09 | -88.92 |
| 2022-06-08 | -88.92 |
| 2022-06-07 | -88.60 |
| 2022-06-06 | -89.87 |
| 2022-06-02 | -89.87 |
| 2022-06-01 | -89.87 |
| 2022-05-31 | -89.87 |
| 2022-05-30 | -89.87 |
| 2022-05-27 | -89.55 |
| 2022-05-26 | -89.55 |
| 2022-05-25 | -89.55 |
| 2022-05-24 | -89.55 |
| 2022-05-23 | -89.55 |
| 2022-05-20 | -89.55 |
| 2022-05-19 | -89.71 |
| 2022-05-18 | -89.71 |
| 2022-05-17 | -89.71 |
| 2022-05-16 | -89.71 |
| 2022-05-13 | -89.71 |
| 2022-05-12 | -89.71 |
| 2022-05-11 | -91.29 |
| 2022-05-10 | -88.13 |
| 2022-05-06 | -90.82 |
| 2022-05-05 | -90.82 |
| 2022-05-04 | -88.44 |
| 2022-05-03 | -88.60 |
| 2022-04-29 | -87.65 |
| 2022-04-28 | -89.71 |
| 2022-04-27 | -92.72 |
| 2022-04-26 | -93.03 |
| 2022-04-25 | -93.35 |
| 2022-04-22 | -93.51 |
| 2022-04-21 | -93.51 |
| 2022-04-20 | -92.40 |
| 2022-04-19 | -92.40 |
| 2022-04-14 | -92.88 |
| 2022-04-13 | -92.88 |
| 2022-04-12 | -92.88 |
| 2022-04-11 | -91.77 |
| 2022-04-08 | -91.45 |
| 2022-04-07 | -91.45 |
| 2022-04-06 | -91.29 |
| 2022-04-04 | -92.72 |
| 2022-04-01 | -92.56 |
| 2022-03-31 | -92.24 |
| 2022-03-30 | -91.93 |
| 2022-03-29 | -91.93 |
| 2022-03-28 | -91.93 |
| 2022-03-25 | -91.93 |
| 2022-03-24 | -91.93 |
| 2022-03-23 | -91.61 |
| 2022-03-22 | -90.98 |
| 2022-03-21 | -91.93 |
| 2022-03-18 | -91.93 |
| 2022-03-17 | -90.66 |
| 2022-03-16 | -90.66 |
| 2022-03-15 | -90.34 |
| 2022-03-14 | -90.18 |
| 2022-03-11 | -90.18 |
| 2022-03-10 | -90.18 |
| 2022-03-09 | -90.50 |
| 2022-03-08 | -89.71 |
| 2022-03-07 | -88.92 |
| 2022-03-04 | -88.44 |
| 2022-03-03 | -90.50 |
| 2022-03-02 | -90.50 |
| 2022-03-01 | -90.34 |
| 2022-02-28 | -89.08 |
| 2022-02-25 | -89.08 |
| 2022-02-24 | -89.08 |
| 2022-02-23 | -88.92 |
| 2022-02-22 | -88.92 |
| 2022-02-21 | -88.92 |
| 2022-02-18 | -89.55 |
| 2022-02-17 | -89.55 |
| 2022-02-16 | -89.55 |
| 2022-02-15 | -87.33 |
| 2022-02-14 | -87.33 |
| 2022-02-11 | -87.33 |
| 2022-02-10 | -87.33 |
| 2022-02-09 | -88.92 |
| 2022-02-08 | -88.92 |
| 2022-02-07 | -88.92 |
| 2022-02-04 | -87.81 |
| 2022-01-31 | -88.76 |
| 2022-01-28 | -87.97 |
| 2022-01-27 | -87.81 |
| 2022-01-26 | -87.65 |
| 2022-01-25 | -87.65 |
| 2022-01-24 | -87.49 |
| 2022-01-21 | -88.44 |
| 2022-01-20 | -88.76 |
| 2022-01-19 | -88.44 |
| 2022-01-18 | -88.76 |
| 2022-01-17 | -87.97 |
| 2022-01-14 | -87.81 |
| 2022-01-13 | -88.13 |
| 2022-01-12 | -88.13 |
| 2022-01-11 | -88.13 |
| 2022-01-10 | -87.02 |
| 2022-01-07 | -87.02 |
| 2022-01-06 | -86.54 |
| 2022-01-05 | -86.38 |
| 2022-01-04 | -86.38 |
| 2022-01-03 | -88.76 |
| 2021-12-31 | -88.28 |
| 2021-12-30 | -89.39 |
| 2021-12-29 | -89.71 |
| 2021-12-28 | -88.44 |
| 2021-12-24 | -88.44 |
| 2021-12-23 | -88.28 |
| 2021-12-22 | -87.97 |
| 2021-12-21 | -87.97 |
| 2021-12-20 | -89.08 |
| 2021-12-17 | -89.08 |
| 2021-12-16 | -89.23 |
| 2021-12-15 | -87.97 |
| 2021-12-14 | -87.65 |
| 2021-12-13 | -87.18 |
| 2021-12-10 | -87.18 |
| 2021-12-09 | -87.02 |
| 2021-12-08 | -87.02 |
| 2021-12-07 | -86.38 |
| 2021-12-06 | -85.28 |
| 2021-12-03 | -85.59 |
| 2021-12-02 | -86.38 |
| 2021-12-01 | -84.64 |
| 2021-11-30 | -82.74 |
| 2021-11-29 | -83.06 |
| 2021-11-26 | -75.46 |
| 2021-11-25 | -74.67 |
| 2021-11-24 | -75.46 |
| 2021-11-23 | -74.35 |
| 2021-11-22 | -74.35 |
| 2021-11-19 | -73.88 |
| 2021-11-18 | -73.08 |
| 2021-11-17 | -74.98 |
| 2021-11-16 | -73.88 |
| 2021-11-15 | -73.08 |
| 2021-11-12 | -73.08 |
| 2021-11-11 | -73.08 |
| 2021-11-10 | -74.19 |
| 2021-11-09 | -73.08 |
| 2021-11-08 | -73.40 |
| 2021-11-05 | -72.13 |
| 2021-11-04 | -72.13 |
| 2021-11-03 | -74.51 |
| 2021-11-02 | -78.94 |
| 2021-11-01 | -78.63 |
| 2021-10-29 | -78.94 |
| 2021-10-28 | -78.63 |
| 2021-10-27 | -78.63 |
| 2021-10-26 | -78.63 |
| 2021-10-25 | -78.31 |
| 2021-10-22 | -78.47 |
| 2021-10-21 | -77.99 |
| 2021-10-20 | -77.36 |
| 2021-10-19 | -77.36 |
| 2021-10-18 | -77.04 |
| 2021-10-15 | -79.10 |
| 2021-10-12 | -79.26 |
| 2021-10-11 | -77.36 |
| 2021-10-08 | -77.52 |
| 2021-10-07 | -77.04 |
| 2021-10-06 | -76.09 |
| 2021-10-05 | -77.83 |
| 2021-10-04 | -69.13 |
| 2021-09-30 | -65.48 |
| 2021-09-29 | -62.16 |
| 2021-09-28 | -62.16 |
| 2021-09-27 | -62.16 |
| 2021-09-24 | -62.16 |
| 2021-09-23 | -62.16 |
| 2021-09-21 | -62.16 |
| 2021-09-20 | -61.84 |
| 2021-09-17 | -61.84 |
| 2021-09-16 | -66.40 |
| 2021-09-15 | -64.53 |
| 2021-09-14 | -62.66 |
| 2021-09-13 | -62.66 |
| 2021-09-10 | -62.66 |
| 2021-09-09 | -62.66 |
| 2021-09-08 | -62.66 |
| 2021-09-07 | -62.66 |
| 2021-09-06 | -62.66 |
| 2021-09-03 | -62.04 |
| 2021-09-02 | -62.66 |
| 2021-09-01 | -63.29 |
| 2021-08-31 | -63.29 |
| 2021-08-30 | -62.66 |
| 2021-08-27 | -62.66 |
| 2021-08-26 | -62.66 |
| 2021-08-25 | -62.66 |
| 2021-08-24 | -62.66 |
| 2021-08-23 | -62.66 |
| 2021-08-20 | -62.66 |
| 2021-08-19 | -62.04 |
| 2021-08-18 | -62.66 |
| 2021-08-17 | -62.04 |
| 2021-08-16 | -62.66 |
| 2021-08-13 | -62.66 |
| 2021-08-12 | -62.04 |
| 2021-08-11 | -62.04 |
| 2021-08-10 | -62.66 |
| 2021-08-09 | -62.66 |
| 2021-08-06 | -65.78 |
| 2021-08-05 | -65.78 |
| 2021-08-04 | -65.78 |
| 2021-08-03 | -68.27 |
| 2021-08-02 | -63.91 |
| 2021-07-30 | -63.91 |
| 2021-07-29 | -63.91 |
| 2021-07-28 | -62.66 |
| 2021-07-27 | -63.91 |
| 2021-07-26 | -62.66 |
| 2021-07-23 | -63.29 |
| 2021-07-22 | -63.29 |
| 2021-07-21 | -62.66 |
| 2021-07-20 | -62.66 |
| 2021-07-19 | -63.29 |
| 2021-07-16 | -63.91 |
| 2021-07-15 | -64.53 |
| 2021-07-14 | -62.66 |
| 2021-07-13 | -63.29 |
| 2021-07-12 | -63.29 |
| 2021-07-09 | -62.66 |
| 2021-07-08 | -62.66 |
| 2021-07-07 | -63.29 |
| 2021-07-06 | -62.66 |
| 2021-07-05 | -62.66 |
| 2021-07-02 | -62.66 |
| 2021-06-30 | -63.29 |
| 2021-06-29 | -65.15 |
| 2021-06-28 | -64.53 |
| 2021-06-25 | -62.66 |
| 2021-06-24 | -60.80 |
| 2021-06-23 | -62.04 |
| 2021-06-22 | -60.18 |
| 2021-06-21 | -60.80 |
| 2021-06-18 | -60.18 |
| 2021-06-17 | -60.18 |
| 2021-06-16 | -60.80 |
| 2021-06-15 | -60.80 |
| 2021-06-11 | -62.66 |
| 2021-06-10 | -62.66 |
| 2021-06-09 | -62.66 |
| 2021-06-08 | -62.66 |
| 2021-06-07 | -61.42 |
| 2021-06-04 | -62.66 |
| 2021-06-03 | -61.42 |
| 2021-06-02 | -62.04 |
| 2021-06-01 | -62.66 |
| 2021-05-31 | -63.91 |
| 2021-05-28 | -62.66 |
| 2021-05-27 | -62.66 |
| 2021-05-26 | -63.29 |
| 2021-05-25 | -65.15 |
| 2021-05-24 | -66.40 |
| 2021-05-21 | -64.53 |
| 2021-05-20 | -64.53 |
| 2021-05-18 | -63.91 |
| 2021-05-17 | -64.53 |
| 2021-05-14 | -62.66 |
| 2021-05-13 | -63.29 |
| 2021-05-12 | -65.78 |
| 2021-05-11 | -66.40 |
| 2021-05-10 | -62.66 |
| 2021-05-07 | -63.29 |
| 2021-05-06 | -63.29 |
| 2021-05-05 | -62.66 |
| 2021-05-04 | -63.91 |
| 2021-05-03 | -63.91 |
| 2021-04-30 | -62.66 |
| 2021-04-29 | -63.91 |
| 2021-04-28 | -63.91 |
| 2021-04-27 | -63.91 |
| 2021-04-26 | -62.66 |
| 2021-04-23 | -63.91 |
| 2021-04-22 | -65.78 |
| 2021-04-21 | -63.91 |
| 2021-04-20 | -66.40 |
| 2021-04-19 | -67.02 |
| 2021-04-16 | -66.40 |
| 2021-04-15 | -66.40 |
| 2021-04-14 | -65.15 |
| 2021-04-13 | -65.15 |
| 2021-04-12 | -65.15 |
| 2021-04-09 | -65.15 |
| 2021-04-08 | -65.15 |
| 2021-04-07 | -65.15 |
| 2021-04-01 | -65.15 |
| 2021-03-31 | -63.91 |
| 2021-03-30 | -63.91 |
| 2021-03-29 | -63.91 |
| 2021-03-26 | -63.91 |
| 2021-03-25 | -63.91 |
| 2021-03-24 | -63.29 |
| 2021-03-23 | -63.29 |
| 2021-03-22 | -62.66 |
| 2021-03-19 | -62.66 |
| 2021-03-18 | -62.66 |
| 2021-03-17 | -62.66 |
| 2021-03-16 | -62.66 |
| 2021-03-15 | -62.66 |
| 2021-03-12 | -62.66 |
| 2021-03-11 | -62.66 |
| 2021-03-10 | -62.66 |
| 2021-03-09 | -62.66 |
| 2021-03-08 | -62.66 |
| 2021-03-05 | -60.18 |
| 2021-03-04 | -60.18 |
| 2021-03-03 | -60.18 |
| 2021-03-02 | -60.18 |
| 2021-03-01 | -60.18 |
| 2021-02-26 | -58.93 |
| 2021-02-25 | -62.66 |
| 2021-02-24 | -61.42 |
| 2021-02-23 | -56.44 |
| 2021-02-22 | -58.93 |
| 2021-02-19 | -60.18 |
| 2021-02-18 | -60.18 |
| 2021-02-17 | -58.93 |
| 2021-02-16 | -58.93 |
| 2021-02-11 | -62.66 |
| 2021-02-10 | -62.04 |
| 2021-02-09 | -61.42 |
| 2021-02-08 | -61.42 |
| 2021-02-05 | -61.42 |
| 2021-02-04 | -61.42 |
| 2021-02-03 | -61.42 |
| 2021-02-02 | -60.80 |
| 2021-02-01 | -61.42 |
| 2021-01-29 | -61.42 |
| 2021-01-28 | -61.42 |
| 2021-01-27 | -61.42 |
| 2021-01-26 | -60.18 |
| 2021-01-25 | -60.80 |
| 2021-01-22 | -59.55 |
| 2021-01-21 | -59.55 |
| 2021-01-20 | -60.80 |
| 2021-01-19 | -58.93 |
| 2021-01-18 | -58.31 |
| 2021-01-15 | -58.31 |
| 2021-01-14 | -58.31 |
| 2021-01-13 | -57.69 |
| 2021-01-12 | -57.69 |
| 2021-01-11 | -57.69 |
| 2021-01-08 | -56.44 |
| 2021-01-07 | -58.93 |
| 2021-01-06 | -58.93 |
| 2021-01-05 | -57.06 |
| 2021-01-04 | -58.31 |
| 2020-12-31 | -57.69 |
| 2020-12-30 | -57.69 |
| 2020-12-29 | -58.93 |
| 2020-12-28 | -58.31 |
| 2020-12-24 | -57.69 |
| 2020-12-23 | -57.69 |
| 2020-12-22 | -57.69 |
| 2020-12-21 | -57.69 |
| 2020-12-18 | -62.66 |
| 2020-12-17 | -60.80 |
| 2020-12-16 | -55.82 |
| 2020-12-15 | -60.18 |
| 2020-12-14 | -56.44 |
| 2020-12-11 | -55.20 |
| 2020-12-10 | -55.20 |
| 2020-12-09 | -55.20 |
| 2020-12-08 | -54.58 |
| 2020-12-07 | -60.80 |
| 2020-12-04 | -58.31 |
| 2020-12-03 | -56.44 |
| 2020-12-02 | -57.06 |
| 2020-12-01 | -55.82 |
| 2020-11-30 | -58.31 |
| 2020-11-27 | -56.44 |
| 2020-11-26 | -58.93 |
| 2020-11-25 | -51.46 |
| 2020-11-24 | -55.20 |
| 2020-11-23 | -57.06 |
| 2020-11-20 | -57.06 |
| 2020-11-19 | -57.06 |
| 2020-11-18 | -57.06 |
| 2020-11-17 | -56.44 |
| 2020-11-16 | -56.44 |
| 2020-11-13 | -59.55 |
| 2020-11-12 | -60.18 |
| 2020-11-11 | -60.18 |
| 2020-11-10 | -52.71 |
| 2020-11-09 | -51.46 |
| 2020-11-06 | -60.18 |
| 2020-11-05 | -56.44 |
| 2020-11-04 | -55.20 |
| 2020-11-03 | -55.20 |
| 2020-11-02 | -55.20 |
| 2020-10-30 | -54.58 |
| 2020-10-29 | -54.58 |
| 2020-10-28 | -54.58 |
| 2020-10-27 | -53.95 |
| 2020-10-23 | -53.33 |
| 2020-10-22 | -52.71 |
| 2020-10-21 | -52.71 |
| 2020-10-20 | -52.71 |
| 2020-10-19 | -52.71 |
| 2020-10-16 | -52.71 |
| 2020-10-15 | -52.71 |
| 2020-10-14 | -52.71 |
| 2020-10-12 | -51.46 |
| 2020-10-09 | -50.22 |
| 2020-10-08 | -50.22 |
| 2020-10-07 | -50.22 |
| 2020-10-06 | -50.22 |
| 2020-10-05 | -50.22 |
| 2020-09-30 | -50.22 |
| 2020-09-29 | -50.22 |
| 2020-09-28 | -50.22 |
| 2020-09-25 | -50.22 |
| 2020-09-24 | -52.09 |
| 2020-09-23 | -51.46 |
| 2020-09-22 | -48.98 |
| 2020-09-21 | -48.98 |
| 2020-09-18 | -48.98 |
| 2020-09-17 | -48.98 |
| 2020-09-16 | -48.98 |
| 2020-09-15 | -48.98 |
| 2020-09-14 | -48.98 |
| 2020-09-11 | -48.98 |
| 2020-09-10 | -47.73 |
| 2020-09-09 | -47.73 |
| 2020-09-08 | -47.73 |
| 2020-09-07 | -50.84 |
| 2020-09-04 | -50.22 |
| 2020-09-03 | -50.22 |
| 2020-09-02 | -50.22 |
| 2020-09-01 | -50.22 |
| 2020-08-31 | -50.22 |
| 2020-08-28 | -50.84 |
| 2020-08-27 | -50.22 |
| 2020-08-26 | -50.22 |
| 2020-08-25 | -50.22 |
| 2020-08-24 | -50.22 |
| 2020-08-21 | -47.73 |
| 2020-08-20 | -47.73 |
| 2020-08-19 | -47.73 |
| 2020-08-18 | -50.22 |
| 2020-08-17 | -47.11 |
| 2020-08-14 | -46.49 |
| 2020-08-13 | -47.73 |
| 2020-08-12 | -47.11 |
| 2020-08-11 | -47.73 |
| 2020-08-10 | -46.49 |
| 2020-08-07 | -52.71 |
| 2020-08-06 | -48.35 |
| 2020-08-05 | -48.35 |
| 2020-08-04 | -47.73 |
| 2020-08-03 | -47.11 |
| 2020-07-31 | -46.49 |
| 2020-07-30 | -45.86 |
| 2020-07-29 | -45.86 |
| 2020-07-28 | -45.86 |
| 2020-07-27 | -45.24 |
| 2020-07-24 | -45.24 |
| 2020-07-23 | -44.62 |
| 2020-07-22 | -44.00 |
| 2020-07-21 | -44.00 |
| 2020-07-20 | -44.00 |
| 2020-07-17 | -44.00 |
| 2020-07-16 | -46.49 |
| 2020-07-15 | -45.24 |
| 2020-07-14 | -45.24 |
| 2020-07-13 | -45.24 |
| 2020-07-10 | -40.26 |
| 2020-07-09 | -40.26 |
| 2020-07-08 | -40.26 |
| 2020-07-07 | -42.75 |
| 2020-07-06 | -44.62 |
| 2020-07-03 | -42.75 |
| 2020-07-02 | -41.51 |
| 2020-06-30 | -39.02 |
| 2020-06-29 | -38.40 |
| 2020-06-26 | -35.29 |
| 2020-06-24 | -39.02 |
| 2020-06-23 | -39.02 |
| 2020-06-22 | -39.02 |
| 2020-06-19 | -39.02 |
| 2020-06-18 | -39.02 |
| 2020-06-17 | -39.02 |
| 2020-06-16 | -39.02 |
| 2020-06-15 | -38.40 |
| 2020-06-12 | -38.40 |
| 2020-06-11 | -38.40 |
| 2020-06-10 | -39.02 |
| 2020-06-09 | -38.40 |
| 2020-06-08 | -38.40 |
| 2020-06-05 | -38.40 |
| 2020-06-04 | -38.40 |
| 2020-06-03 | -37.77 |
| 2020-06-02 | -37.77 |
| 2020-06-01 | -37.77 |
| 2020-05-29 | -36.53 |
| 2020-05-28 | -36.53 |
| 2020-05-27 | -32.80 |
| 2020-05-26 | -39.02 |
| 2020-05-25 | -39.64 |
| 2020-05-22 | -35.29 |
| 2020-05-21 | -34.04 |
| 2020-05-20 | -30.31 |
| 2020-05-19 | -30.31 |
| 2020-05-18 | -21.60 |
| 2020-05-15 | -40.26 |
| 2020-05-14 | -40.26 |
| 2020-05-13 | -40.26 |
| 2020-05-12 | -40.26 |
| 2020-05-11 | -40.26 |
| 2020-05-08 | -40.26 |
| 2020-05-07 | -40.26 |
| 2020-05-06 | -39.64 |
| 2020-05-05 | -39.64 |
| 2020-05-04 | -39.64 |
| 2020-04-29 | -39.02 |
| 2020-04-28 | -39.02 |
| 2020-04-27 | -39.02 |
| 2020-04-24 | -38.40 |
| 2020-04-23 | -37.77 |
| 2020-04-22 | -37.77 |
| 2020-04-21 | -37.77 |
| 2020-04-20 | -37.77 |
| 2020-04-17 | -39.02 |
| 2020-04-16 | -39.02 |
| 2020-04-15 | -38.40 |
| 2020-04-14 | -38.40 |
| 2020-04-09 | -37.77 |
| 2020-04-08 | -37.77 |
| 2020-04-07 | -37.77 |
| 2020-04-06 | -37.77 |
| 2020-04-03 | -37.77 |
| 2020-04-02 | -37.77 |
| 2020-04-01 | -37.77 |
| 2020-03-31 | -39.02 |
| 2020-03-30 | -37.77 |
| 2020-03-27 | -42.75 |
| 2020-03-26 | -44.00 |
| 2020-03-25 | -44.00 |
| 2020-03-24 | -44.62 |
| 2020-03-23 | -44.62 |
| 2020-03-20 | -44.00 |
| 2020-03-19 | -44.00 |
| 2020-03-18 | -46.49 |
| 2020-03-17 | -41.51 |
| 2020-03-16 | -37.77 |
| 2020-03-13 | -39.02 |
| 2020-03-12 | -37.77 |
| 2020-03-11 | -35.29 |
| 2020-03-10 | -41.51 |
| 2020-03-09 | -29.06 |
| 2020-03-06 | -29.06 |
| 2020-03-05 | -29.06 |
| 2020-03-04 | -31.55 |
| 2020-03-03 | -29.06 |
| 2020-03-02 | -29.06 |
| 2020-02-28 | -29.06 |
| 2020-02-27 | -27.82 |
| 2020-02-26 | -27.82 |
| 2020-02-25 | -27.82 |
| 2020-02-24 | -26.57 |
| 2020-02-21 | -25.33 |
| 2020-02-20 | -26.57 |
| 2020-02-19 | -27.82 |
| 2020-02-18 | -25.33 |
| 2020-02-17 | -24.09 |
| 2020-02-14 | -24.09 |
| 2020-02-13 | -24.09 |
| 2020-02-12 | -22.84 |
| 2020-02-11 | -22.84 |
| 2020-02-10 | -24.09 |
| 2020-02-07 | -25.33 |
| 2020-02-06 | -25.33 |
| 2020-02-05 | -25.33 |
| 2020-02-04 | -27.82 |
| 2020-02-03 | -25.33 |
| 2020-01-31 | -25.33 |
| 2020-01-30 | -26.57 |
| 2020-01-29 | -22.84 |
| 2020-01-24 | -21.60 |
| 2020-01-23 | -21.60 |
| 2020-01-22 | -19.11 |
| 2020-01-21 | -19.11 |
| 2020-01-20 | -19.11 |
| 2020-01-17 | -19.11 |
| 2020-01-16 | -19.11 |
| 2020-01-15 | -19.11 |
| 2020-01-14 | -19.11 |
| 2020-01-13 | -19.11 |
| 2020-01-10 | -19.11 |
| 2020-01-09 | -19.11 |
| 2020-01-08 | -19.11 |
| 2020-01-07 | -19.11 |
| 2020-01-06 | -17.86 |
| 2020-01-03 | -17.86 |
| 2020-01-02 | -17.86 |
| 2019-12-31 | -20.35 |
| 2019-12-30 | -19.11 |
| 2019-12-27 | -19.11 |
| 2019-12-24 | -19.11 |
| 2019-12-23 | -21.60 |
| 2019-12-20 | -19.11 |
| 2019-12-19 | -17.86 |
| 2019-12-18 | -19.11 |
| 2019-12-17 | -17.86 |
| 2019-12-16 | -17.86 |
| 2019-12-13 | -17.86 |
| 2019-12-12 | -17.86 |
| 2019-12-11 | -16.62 |
| 2019-12-10 | -16.62 |
| 2019-12-09 | -16.62 |
| 2019-12-06 | -16.62 |
| 2019-12-05 | -16.62 |
| 2019-12-04 | -16.62 |
| 2019-12-03 | -17.86 |
| 2019-12-02 | -16.62 |
| 2019-11-29 | -16.62 |
| 2019-11-28 | -16.62 |
| 2019-11-27 | -16.62 |
| 2019-11-26 | -16.62 |
| 2019-11-25 | -15.37 |
| 2019-11-22 | -16.62 |
| 2019-11-21 | -15.37 |
| 2019-11-20 | -15.37 |
| 2019-11-19 | -16.62 |
| 2019-11-18 | -16.62 |
| 2019-11-15 | -16.62 |
| 2019-11-14 | -17.86 |
| 2019-11-13 | -17.86 |
| 2019-11-12 | -17.86 |
| 2019-11-11 | -17.86 |
| 2019-11-08 | -20.35 |
| 2019-11-07 | -25.33 |
| 2019-11-06 | -25.33 |
| 2019-11-05 | -25.33 |
| 2019-11-04 | -25.33 |
| 2019-11-01 | -22.84 |
| 2019-10-31 | -21.60 |
| 2019-10-30 | -21.60 |
| 2019-10-29 | -19.11 |
| 2019-10-28 | -20.35 |
| 2019-10-25 | -19.11 |
| 2019-10-24 | -20.35 |
| 2019-10-23 | -21.60 |
| 2019-10-22 | -20.35 |
| 2019-10-21 | -19.11 |
| 2019-10-18 | -19.11 |
| 2019-10-17 | -19.11 |
| 2019-10-16 | -17.86 |
| 2019-10-15 | -19.11 |
| 2019-10-14 | -20.35 |
| 2019-10-11 | -16.62 |
| 2019-10-10 | -16.62 |
| 2019-10-09 | -16.62 |
| 2019-10-08 | -16.62 |
| 2019-10-04 | -16.62 |
| 2019-10-03 | -16.62 |
| 2019-10-02 | -16.62 |
| 2019-09-30 | -16.62 |
| 2019-09-27 | -16.62 |
| 2019-09-26 | -16.62 |
| 2019-09-25 | -17.86 |
| 2019-09-24 | -16.62 |
| 2019-09-23 | -16.62 |
| 2019-09-20 | -16.62 |
| 2019-09-19 | -15.37 |
| 2019-09-18 | -15.37 |
| 2019-09-17 | -17.86 |
| 2019-09-16 | -16.62 |
| 2019-09-13 | -16.62 |
| 2019-09-12 | -15.37 |
| 2019-09-11 | -19.11 |
| 2019-09-10 | -19.11 |
| 2019-09-09 | -15.37 |
| 2019-09-06 | -15.37 |
| 2019-09-05 | -14.13 |
| 2019-09-04 | -15.37 |
| 2019-09-03 | -15.37 |
| 2019-09-02 | -15.37 |
| 2019-08-30 | -12.88 |
| 2019-08-29 | -11.64 |
| 2019-08-28 | -12.88 |
| 2019-08-27 | -17.86 |
| 2019-08-26 | -19.11 |
| 2019-08-23 | -16.62 |
| 2019-08-22 | -21.60 |
| 2019-08-21 | -20.35 |
| 2019-08-20 | -20.35 |
| 2019-08-19 | -21.60 |
| 2019-08-16 | -20.35 |
| 2019-08-15 | -20.35 |
| 2019-08-14 | -19.11 |
| 2019-08-13 | -19.11 |
| 2019-08-12 | -19.11 |
| 2019-08-09 | -17.86 |
| 2019-08-08 | -16.62 |
| 2019-08-07 | -16.62 |
| 2019-08-06 | -20.35 |
| 2019-08-05 | -20.35 |
| 2019-08-02 | -15.37 |
| 2019-08-01 | -14.13 |
| 2019-07-31 | -12.88 |
| 2019-07-30 | -12.88 |
| 2019-07-29 | -15.37 |
| 2019-07-26 | -10.40 |
| 2019-07-25 | -12.88 |
| 2019-07-24 | -12.88 |
| 2019-07-23 | -11.64 |
| 2019-07-22 | -9.15 |
| 2019-07-19 | -6.66 |
| 2019-07-18 | -7.91 |
| 2019-07-17 | -6.66 |
| 2019-07-16 | -4.17 |
| 2019-07-15 | -9.15 |
| 2019-07-12 | -7.91 |
| 2019-07-11 | -10.40 |
| 2019-07-10 | -12.88 |
| 2019-07-09 | -15.37 |
| 2019-07-08 | -10.40 |
| 2019-07-05 | -9.15 |
| 2019-07-04 | -9.15 |
| 2019-07-03 | -9.15 |
| 2019-07-02 | -9.15 |
| 2019-06-28 | -11.64 |
| 2019-06-27 | -9.15 |
| 2019-06-26 | -10.40 |
| 2019-06-25 | -6.66 |
| 2019-06-24 | -4.17 |
| 2019-06-21 | -7.91 |
| 2019-06-20 | -7.91 |
| 2019-06-19 | -11.64 |
| 2019-06-18 | -15.37 |
| 2019-06-17 | -15.37 |
| 2019-06-14 | -16.62 |
| 2019-06-13 | -15.37 |
| 2019-06-12 | -12.88 |
| 2019-06-11 | -6.66 |
| 2019-06-10 | -0.44 |
| 2019-06-06 | -2.93 |
| 2019-06-05 | -1.68 |
| 2019-06-04 | -0.44 |
| 2019-06-03 | 0.81 |
| 2019-05-31 | 2.05 |
| 2019-05-30 | 3.29 |
| 2019-05-29 | 2.05 |
| 2019-05-28 | -7.91 |
| 2019-05-27 | -10.40 |
| 2019-05-24 | -20.35 |
| 2019-05-23 | -17.86 |
| 2019-05-22 | -16.62 |
| 2019-05-21 | -17.86 |
| 2019-05-20 | -16.62 |
| 2019-05-17 | -14.13 |
| 2019-05-16 | -12.88 |
| 2019-05-15 | -12.88 |
| 2019-05-14 | -15.37 |
| 2019-05-10 | -14.13 |
| 2019-05-09 | -12.88 |
| 2019-05-08 | -12.88 |
| 2019-05-07 | -14.13 |
| 2019-05-06 | -17.86 |
| 2019-05-03 | -10.40 |
| 2019-05-02 | -15.37 |
| 2019-04-30 | -15.37 |
| 2019-04-29 | -14.13 |
| 2019-04-26 | -15.37 |
| 2019-04-25 | -16.62 |
| 2019-04-24 | -16.62 |
| 2019-04-23 | -16.62 |
| 2019-04-18 | -14.13 |
| 2019-04-17 | -16.62 |
| 2019-04-16 | -5.42 |
| 2019-04-15 | -20.35 |
| 2019-04-12 | -17.86 |
| 2019-04-11 | -16.62 |
| 2019-04-10 | -19.11 |
| 2019-04-09 | -45.24 |
| 2019-04-08 | -45.24 |
| 2019-04-04 | -45.24 |
| 2019-04-03 | -45.24 |
| 2019-04-02 | -44.00 |
| 2019-04-01 | -46.49 |
| 2019-03-29 | -46.49 |
| 2019-03-28 | -46.49 |
| 2019-03-27 | -37.77 |
| 2019-03-26 | -36.53 |
| 2019-03-25 | -35.29 |
| 2019-03-22 | -36.53 |
| 2019-03-21 | -36.53 |
| 2019-03-20 | -38.40 |
| 2019-03-19 | -35.29 |
| 2019-03-18 | -34.04 |
| 2019-03-15 | -34.04 |
| 2019-03-14 | -35.29 |
| 2019-03-13 | -35.29 |
| 2019-03-12 | -34.04 |
| 2019-03-11 | -35.29 |
| 2019-03-08 | -34.04 |
| 2019-03-07 | -34.04 |
| 2019-03-06 | -35.29 |
| 2019-03-05 | -35.29 |
| 2019-03-04 | -35.29 |
| 2019-03-01 | -36.53 |
| 2019-02-28 | -36.53 |
| 2019-02-27 | -36.53 |
| 2019-02-26 | -36.53 |
| 2019-02-25 | -36.53 |
| 2019-02-22 | -36.53 |
| 2019-02-21 | -36.53 |
| 2019-02-20 | -36.53 |
| 2019-02-19 | -37.77 |
| 2019-02-18 | -37.77 |
| 2019-02-15 | -38.40 |
| 2019-02-14 | -36.53 |
| 2019-02-13 | -36.53 |
| 2019-02-12 | -36.53 |
| 2019-02-11 | -35.29 |
| 2019-02-08 | -35.29 |
| 2019-02-04 | -35.29 |
| 2019-02-01 | -35.29 |
| 2019-01-31 | -38.40 |
| 2019-01-30 | -38.40 |
| 2019-01-29 | -39.64 |
| 2019-01-28 | -36.53 |
| 2019-01-25 | -36.53 |
| 2019-01-24 | -37.77 |
| 2019-01-23 | -32.80 |
| 2019-01-22 | -35.29 |
| 2019-01-21 | -34.04 |
| 2019-01-18 | -37.77 |
| 2019-01-17 | -36.53 |
| 2019-01-16 | -36.53 |
| 2019-01-15 | -38.40 |
| 2019-01-14 | -41.51 |
| 2019-01-11 | -39.02 |
| 2019-01-10 | -37.77 |
| 2019-01-09 | -40.89 |
| 2019-01-08 | -42.75 |
| 2019-01-07 | -43.37 |
| 2019-01-04 | -42.75 |
| 2019-01-03 | -42.75 |
| 2019-01-02 | -44.00 |
| 2018-12-31 | -44.62 |
| 2018-12-28 | -36.53 |
| 2018-12-27 | -35.29 |
| 2018-12-24 | -37.77 |
| 2018-12-21 | -37.77 |
| 2018-12-20 | -42.13 |
| 2018-12-19 | -34.04 |
| 2018-12-18 | -34.04 |
| 2018-12-17 | -32.80 |
| 2018-12-14 | -35.29 |
| 2018-12-13 | -35.29 |
| 2018-12-12 | -41.51 |
| 2018-12-11 | -42.13 |
| 2018-12-10 | -41.51 |
| 2018-12-07 | -40.26 |
| 2018-12-06 | -40.26 |
| 2018-12-05 | -39.02 |
| 2018-12-04 | -39.02 |
| 2018-12-03 | -37.77 |
| 2018-11-30 | -41.51 |
| 2018-11-29 | -43.37 |
| 2018-11-28 | -39.64 |
| 2018-11-27 | -38.40 |
| 2018-11-26 | -30.31 |
| 2018-11-23 | -51.46 |
| 2018-11-22 | -50.84 |
| 2018-11-21 | -51.46 |
| 2018-11-20 | -50.84 |
| 2018-11-19 | -48.35 |
| 2018-11-16 | -47.73 |
| 2018-11-15 | -50.22 |
| 2018-11-14 | -51.46 |
| 2018-11-13 | -50.84 |
| 2018-11-12 | -50.84 |
| 2018-11-09 | -50.84 |
| 2018-11-08 | -50.84 |
| 2018-11-07 | -50.84 |
| 2018-11-06 | -51.46 |
| 2018-11-05 | -52.09 |
| 2018-11-02 | -51.46 |
| 2018-11-01 | -51.46 |
| 2018-10-31 | -52.09 |
| 2018-10-30 | -52.71 |
| 2018-10-29 | -51.46 |
| 2018-10-26 | -50.84 |
| 2018-10-25 | -50.84 |
| 2018-10-24 | -48.98 |
| 2018-10-23 | -48.98 |
| 2018-10-22 | -51.46 |
| 2018-10-19 | -52.71 |
| 2018-10-18 | -53.95 |
| 2018-10-16 | -52.71 |
| 2018-10-15 | -52.71 |
| 2018-10-12 | -53.33 |
| 2018-10-11 | -55.20 |
| 2018-10-10 | -48.98 |
| 2018-10-09 | -48.98 |
| 2018-10-08 | -48.98 |
| 2018-10-05 | -48.35 |
| 2018-10-04 | -47.73 |
| 2018-10-03 | -47.73 |
| 2018-10-02 | -47.73 |
| 2018-09-28 | -47.73 |
| 2018-09-27 | -49.60 |
| 2018-09-26 | -49.60 |
| 2018-09-24 | -49.60 |
| 2018-09-21 | -49.60 |
| 2018-09-20 | -48.98 |
| 2018-09-19 | -47.73 |
| 2018-09-18 | -49.60 |
| 2018-09-17 | -46.49 |
| 2018-09-14 | -46.49 |
| 2018-09-13 | -54.58 |
| 2018-09-12 | -55.20 |
| 2018-09-11 | -53.95 |
| 2018-09-10 | -53.33 |
| 2018-09-07 | -52.09 |
| 2018-09-06 | -52.09 |
| 2018-09-05 | -51.46 |
| 2018-09-04 | -52.09 |
| 2018-09-03 | -55.20 |
| 2018-08-31 | -49.60 |
| 2018-08-30 | -50.22 |
| 2018-08-29 | -50.22 |
| 2018-08-28 | -48.98 |
| 2018-08-27 | -48.98 |
| 2018-08-24 | -48.98 |
| 2018-08-23 | -46.49 |
| 2018-08-22 | -46.49 |
| 2018-08-21 | -46.49 |
| 2018-08-20 | -45.24 |
| 2018-08-17 | -45.86 |
| 2018-08-16 | -45.86 |
| 2018-08-15 | -45.24 |
| 2018-08-14 | -45.24 |
| 2018-08-13 | -45.24 |
| 2018-08-10 | -45.24 |
| 2018-08-09 | -41.51 |
| 2018-08-08 | -41.51 |
| 2018-08-07 | -41.51 |
| 2018-08-06 | -41.51 |
| 2018-08-03 | -41.51 |
| 2018-08-02 | -40.26 |
| 2018-08-01 | -40.26 |
| 2018-07-31 | -40.26 |
| 2018-07-30 | -50.22 |
| 2018-07-27 | -50.22 |
| 2018-07-26 | -50.22 |
| 2018-07-25 | -48.35 |
| 2018-07-24 | -48.35 |
| 2018-07-23 | -48.35 |
| 2018-07-20 | -47.73 |
| 2018-07-19 | -51.46 |
| 2018-07-18 | -52.09 |
| 2018-07-17 | -52.71 |
| 2018-07-16 | -51.46 |
| 2018-07-13 | -44.62 |
| 2018-07-12 | -44.00 |
| 2018-07-11 | -44.00 |
| 2018-07-10 | -44.00 |
| 2018-07-09 | -42.75 |
| 2018-07-06 | -40.26 |
| 2018-07-05 | -40.26 |
| 2018-07-04 | -39.64 |
| 2018-07-03 | -39.64 |
| 2018-06-29 | -40.26 |
| 2018-06-28 | -39.02 |
| 2018-06-27 | -36.53 |
| 2018-06-26 | -39.02 |
| 2018-06-25 | -39.02 |
| 2018-06-22 | -40.26 |
| 2018-06-21 | -44.00 |
| 2018-06-20 | -37.77 |
| 2018-06-19 | -37.77 |
| 2018-06-15 | -37.77 |
| 2018-06-14 | -38.40 |
| 2018-06-13 | -36.53 |
| 2018-06-12 | -37.77 |
| 2018-06-11 | -39.02 |
| 2018-06-08 | -38.40 |
| 2018-06-07 | -36.53 |
| 2018-06-06 | -37.77 |
| 2018-06-05 | -39.02 |
| 2018-06-04 | -35.29 |
| 2018-06-01 | -39.64 |
| 2018-05-31 | -32.80 |
| 2018-05-30 | -27.82 |
| 2018-05-29 | -27.82 |
| 2018-05-28 | -27.82 |
| 2018-05-25 | -25.33 |
| 2018-05-24 | -25.33 |
| 2018-05-23 | -31.55 |
| 2018-05-21 | -32.80 |
| 2018-05-18 | -35.29 |
| 2018-05-17 | -35.29 |
| 2018-05-16 | -36.53 |
| 2018-05-15 | -24.09 |
| 2018-05-14 | -22.84 |
| 2018-05-11 | -30.31 |
| 2018-05-10 | -30.31 |
| 2018-05-09 | -34.04 |
| 2018-05-08 | -35.29 |
| 2018-05-07 | -36.53 |
| 2018-05-04 | -36.53 |
| 2018-05-03 | -37.77 |
| 2018-05-02 | -35.29 |
| 2018-04-30 | -35.29 |
| 2018-04-27 | -35.29 |
| 2018-04-26 | -38.40 |
| 2018-04-25 | -35.29 |
| 2018-04-24 | -34.04 |
| 2018-04-23 | -35.29 |
| 2018-04-20 | -38.40 |
| 2018-04-19 | -37.77 |
| 2018-04-18 | -40.26 |
| 2018-04-17 | -40.89 |
| 2018-04-16 | -36.53 |
| 2018-04-13 | -36.53 |
| 2018-04-12 | -30.31 |
| 2018-04-11 | -32.80 |
| 2018-04-10 | -32.80 |
| 2018-04-09 | -31.55 |
| 2018-04-06 | -24.09 |
| 2018-04-04 | -43.37 |
| 2018-04-03 | -30.31 |
| 2018-03-29 | -19.11 |
| 2018-03-28 | -12.88 |
| 2018-03-27 | -14.13 |
| 2018-03-26 | -19.11 |
| 2018-03-23 | -9.15 |
| 2018-03-22 | -31.55 |
| 2018-03-21 | -27.82 |
| 2018-03-20 | -42.75 |
| 2018-03-19 | -66.40 |
| 2018-03-16 | -72.12 |
| 2018-03-15 | -72.12 |
| 2018-03-14 | -71.38 |
| 2018-03-13 | -72.62 |
| 2018-03-12 | -72.37 |
| 2018-03-09 | -72.37 |
| 2018-03-08 | -73.24 |
| 2018-03-07 | -73.24 |
| 2018-03-06 | -73.99 |
| 2018-03-05 | -73.12 |
| 2018-03-02 | -73.24 |
| 2018-03-01 | -69.39 |
| 2018-02-28 | -70.88 |
| 2018-02-27 | -70.75 |
| 2018-02-26 | -70.75 |
| 2018-02-23 | -68.89 |
| 2018-02-22 | -71.38 |
| 2018-02-21 | -72.00 |
| 2018-02-20 | -72.00 |
| 2018-02-15 | -71.38 |
| 2018-02-14 | -71.38 |
| 2018-02-13 | -70.13 |
| 2018-02-12 | -69.14 |
| 2018-02-09 | -72.50 |
| 2018-02-08 | -72.62 |
| 2018-02-07 | -73.24 |
| 2018-02-06 | -72.87 |
| 2018-02-05 | -72.87 |
| 2018-02-02 | -72.87 |
| 2018-02-01 | -76.98 |
| 2018-01-31 | -76.98 |
| 2018-01-30 | -76.73 |
| 2018-01-29 | -76.73 |
| 2018-01-26 | -75.11 |
| 2018-01-25 | -75.11 |
| 2018-01-24 | -72.75 |
| 2018-01-23 | -78.84 |
| 2018-01-22 | -78.84 |
| 2018-01-19 | -78.84 |
| 2018-01-18 | -78.84 |
| 2018-01-17 | -78.72 |
| 2018-01-16 | -78.72 |
| 2018-01-15 | -78.72 |
| 2018-01-12 | -78.72 |
| 2018-01-11 | -78.72 |
| 2018-01-10 | -78.84 |
| 2018-01-09 | -78.84 |
| 2018-01-08 | -78.84 |
| 2018-01-05 | -78.84 |
| 2018-01-04 | -78.35 |
| 2018-01-03 | -78.35 |
| 2018-01-02 | -77.10 |
| 2017-12-29 | -81.95 |
| 2017-12-28 | -82.45 |
| 2017-12-27 | -82.45 |
| 2017-12-22 | -80.21 |
| 2017-12-21 | -80.21 |
| 2017-12-20 | -80.21 |
| 2017-12-19 | -80.21 |
| 2017-12-18 | -80.21 |
| 2017-12-15 | -80.21 |
| 2017-12-14 | -80.21 |
| 2017-12-13 | -80.21 |
| 2017-12-12 | -80.21 |
| 2017-12-11 | -80.21 |
| 2017-12-08 | -80.09 |
| 2017-12-07 | -80.09 |
| 2017-12-06 | -80.09 |
| 2017-12-05 | -80.09 |
| 2017-12-04 | -80.09 |
| 2017-12-01 | -80.09 |
| 2017-11-30 | -79.59 |
| 2017-11-29 | -78.35 |
| 2017-11-28 | -78.22 |
| 2017-11-27 | -77.72 |
| 2017-11-24 | -77.72 |
| 2017-11-23 | -77.72 |
| 2017-11-22 | -77.72 |
| 2017-11-21 | -77.85 |
| 2017-11-20 | -76.11 |
| 2017-11-17 | -76.35 |
| 2017-11-16 | -76.35 |
| 2017-11-15 | -76.35 |
| 2017-11-14 | -75.23 |
| 2017-11-13 | -75.11 |
| 2017-11-10 | -73.87 |
| 2017-11-09 | -73.87 |
| 2017-11-08 | -75.36 |
| 2017-11-07 | -75.36 |
| 2017-11-06 | -75.36 |
| 2017-11-03 | -75.36 |
| 2017-11-02 | -75.36 |
| 2017-11-01 | -75.36 |
| 2017-10-31 | -75.61 |
| 2017-10-30 | -75.48 |
| 2017-10-27 | -76.73 |
| 2017-10-26 | -76.73 |
| 2017-10-25 | -76.85 |
| 2017-10-24 | -77.35 |
| 2017-10-23 | -77.35 |
| 2017-10-20 | -77.35 |
| 2017-10-19 | -77.10 |
| 2017-10-18 | -75.11 |
| 2017-10-17 | -75.11 |
| 2017-10-16 | -75.11 |
| 2017-10-13 | -75.11 |
| 2017-10-12 | -75.11 |
| 2017-10-11 | -75.11 |
| 2017-10-10 | -75.11 |
| 2017-10-09 | -75.73 |
| 2017-10-06 | -73.74 |
| 2017-10-04 | -72.99 |
| 2017-10-03 | -72.75 |
| 2017-09-29 | -76.11 |
| 2017-09-28 | -73.62 |
| 2017-09-27 | -73.62 |
| 2017-09-26 | -73.62 |
| 2017-09-25 | -74.11 |
| 2017-09-22 | -74.11 |
| 2017-09-21 | -74.11 |
| 2017-09-20 | -75.48 |
| 2017-09-19 | -75.48 |
| 2017-09-18 | -71.50 |
| 2017-09-15 | -71.38 |
| 2017-09-14 | -71.38 |
| 2017-09-13 | -71.38 |
| 2017-09-12 | -71.38 |
| 2017-09-11 | -70.38 |
| 2017-09-08 | -68.89 |
| 2017-09-07 | -68.89 |
| 2017-09-06 | -68.89 |
| 2017-09-05 | -69.39 |
| 2017-09-04 | -68.89 |
| 2017-09-01 | -67.64 |
| 2017-08-31 | -67.64 |
| 2017-08-30 | -67.64 |
| 2017-08-29 | -67.64 |
| 2017-08-28 | -67.64 |
| 2017-08-25 | -67.64 |
| 2017-08-24 | -67.64 |
| 2017-08-22 | -65.15 |
| 2017-08-21 | -65.15 |
| 2017-08-18 | -65.78 |
| 2017-08-17 | -65.78 |
| 2017-08-16 | -65.78 |
| 2017-08-15 | -65.78 |
| 2017-08-14 | -65.78 |
| 2017-08-11 | -67.64 |
| 2017-08-10 | -67.02 |
| 2017-08-09 | -70.38 |
| 2017-08-08 | -70.13 |
| 2017-08-07 | -70.13 |
| 2017-08-04 | -70.13 |
| 2017-08-03 | -70.13 |
| 2017-08-02 | -68.89 |
| 2017-08-01 | -70.13 |
| 2017-07-31 | -70.13 |
| 2017-07-28 | -68.27 |
| 2017-07-27 | -68.27 |
| 2017-07-26 | -68.27 |
| 2017-07-25 | -67.64 |
| 2017-07-24 | -67.64 |
| 2017-07-21 | -67.64 |
| 2017-07-20 | -67.64 |
| 2017-07-19 | -67.64 |
| 2017-07-18 | -70.51 |
| 2017-07-17 | -70.51 |
| 2017-07-14 | -67.64 |
| 2017-07-13 | -68.27 |
| 2017-07-12 | -68.27 |
| 2017-07-11 | -69.51 |
| 2017-07-10 | -70.13 |
| 2017-07-07 | -71.38 |
| 2017-07-06 | -70.75 |
| 2017-07-05 | -71.38 |
| 2017-07-04 | -71.38 |
| 2017-07-03 | -70.63 |
| 2017-06-30 | -72.00 |
| 2017-06-29 | -72.87 |
| 2017-06-28 | -69.51 |
| 2017-06-27 | -71.13 |
| 2017-06-26 | -70.75 |
| 2017-06-23 | -71.13 |
| 2017-06-22 | -69.51 |
| 2017-06-21 | -69.51 |
| 2017-06-20 | -67.64 |
| 2017-06-19 | -67.64 |
| 2017-06-16 | -70.13 |
| 2017-06-15 | -71.25 |
| 2017-06-14 | -71.25 |
| 2017-06-13 | -70.26 |
| 2017-06-12 | -70.51 |
| 2017-06-09 | -70.51 |
| 2017-06-08 | -68.89 |
| 2017-06-07 | -71.25 |
| 2017-06-06 | -71.25 |
| 2017-06-05 | -70.26 |
| 2017-06-02 | -69.14 |
| 2017-06-01 | -68.89 |
| 2017-05-31 | -67.64 |
| 2017-05-29 | -72.25 |
| 2017-05-26 | -72.25 |
| 2017-05-25 | -72.25 |
| 2017-05-24 | -72.62 |
| 2017-05-23 | -72.62 |
| 2017-05-22 | -71.13 |
| 2017-05-19 | -71.25 |
| 2017-05-18 | -71.38 |
| 2017-05-17 | -71.38 |
| 2017-05-16 | -70.75 |
| 2017-05-15 | -72.00 |
| 2017-05-12 | -70.13 |
| 2017-05-11 | -71.38 |
| 2017-05-10 | -71.38 |
| 2017-05-09 | -70.26 |
| 2017-05-08 | -70.13 |
| 2017-05-05 | -70.13 |
| 2017-05-04 | -69.14 |
| 2017-05-02 | -70.01 |
| 2017-04-28 | -72.37 |
| 2017-04-27 | -72.75 |
| 2017-04-26 | -73.87 |
| 2017-04-25 | -74.49 |
| 2017-04-24 | -73.74 |
| 2017-04-21 | -73.74 |
| 2017-04-20 | -72.00 |
| 2017-04-19 | -75.98 |
| 2017-04-18 | -75.98 |
| 2017-04-13 | -75.11 |
| 2017-04-12 | -75.86 |
| 2017-04-11 | -75.86 |
| 2017-04-10 | -75.23 |
| 2017-04-07 | -73.24 |
| 2017-04-06 | -72.75 |
| 2017-04-05 | -73.87 |
| 2017-04-03 | -74.49 |
| 2017-03-31 | -73.24 |
| 2017-03-30 | -74.49 |
| 2017-03-29 | -75.11 |
| 2017-03-28 | -75.11 |
| 2017-03-27 | -75.11 |
| 2017-03-24 | -75.73 |
| 2017-03-23 | -75.73 |
| 2017-03-22 | -75.73 |
| 2017-03-21 | -75.73 |
| 2017-03-20 | -73.87 |
| 2017-03-17 | -75.11 |
| 2017-03-16 | -75.11 |
| 2017-03-15 | -75.11 |
| 2017-03-14 | -75.11 |
| 2017-03-13 | -73.87 |
| 2017-03-10 | -73.87 |
| 2017-03-09 | -73.87 |
| 2017-03-08 | -75.73 |
| 2017-03-07 | -75.73 |
| 2017-03-06 | -75.73 |
| 2017-03-03 | -75.73 |
| 2017-03-02 | -75.73 |
| 2017-03-01 | -74.49 |
| 2017-02-28 | -74.61 |
| 2017-02-27 | -74.61 |
| 2017-02-24 | -74.61 |
| 2017-02-23 | -74.49 |
| 2017-02-22 | -74.49 |
| 2017-02-21 | -73.24 |
| 2017-02-20 | -73.24 |
| 2017-02-17 | -72.87 |
| 2017-02-16 | -74.11 |
| 2017-02-15 | -74.49 |
| 2017-02-14 | -73.87 |
| 2017-02-13 | -75.11 |
| 2017-02-10 | -75.61 |
| 2017-02-09 | -75.61 |
| 2017-02-08 | -73.12 |
| 2017-02-07 | -72.75 |
| 2017-02-06 | -74.49 |
| 2017-02-03 | -74.49 |
| 2017-02-02 | -75.11 |
| 2017-02-01 | -75.11 |
| 2017-01-27 | -75.11 |
| 2017-01-26 | -75.11 |
| 2017-01-25 | -75.11 |
| 2017-01-24 | -75.73 |
| 2017-01-23 | -75.73 |
| 2017-01-20 | -75.73 |
| 2017-01-19 | -75.73 |
| 2017-01-18 | -77.60 |
| 2017-01-17 | -76.98 |
| 2017-01-16 | -76.98 |
| 2017-01-13 | -75.73 |
| 2017-01-12 | -76.23 |
| 2017-01-11 | -76.23 |
| 2017-01-10 | -76.23 |
| 2017-01-09 | -76.23 |
| 2017-01-06 | -76.23 |
| 2017-01-05 | -76.23 |
| 2017-01-04 | -76.23 |
| 2017-01-03 | -76.23 |
| 2016-12-30 | -75.48 |
| 2016-12-29 | -76.35 |
| 2016-12-28 | -78.84 |
| 2016-12-23 | -78.84 |
| 2016-12-22 | -77.47 |
| 2016-12-21 | -77.47 |
| 2016-12-20 | -77.97 |
| 2016-12-19 | -76.98 |
| 2016-12-16 | -73.24 |
| 2016-12-15 | -77.97 |
| 2016-12-14 | -77.97 |
| 2016-12-13 | -77.97 |
| 2016-12-12 | -77.97 |
| 2016-12-09 | -77.97 |
| 2016-12-08 | -77.97 |
| 2016-12-07 | -77.85 |
| 2016-12-06 | -77.85 |
| 2016-12-05 | -77.72 |
| 2016-12-02 | -77.72 |
| 2016-12-01 | -77.60 |
| 2016-11-30 | -78.35 |
| 2016-11-29 | -78.35 |
| 2016-11-28 | -78.35 |
| 2016-11-25 | -78.35 |
| 2016-11-24 | -78.35 |
| 2016-11-23 | -78.22 |
| 2016-11-22 | -78.22 |
| 2016-11-21 | -78.22 |
| 2016-11-18 | -78.22 |
| 2016-11-17 | -78.22 |
| 2016-11-16 | -75.98 |
| 2016-11-15 | -75.98 |
| 2016-11-14 | -75.98 |
| 2016-11-11 | -75.98 |
| 2016-11-10 | -76.11 |
| 2016-11-09 | -76.11 |
| 2016-11-08 | -76.11 |
| 2016-11-07 | -76.11 |
| 2016-11-04 | -76.11 |
| 2016-11-03 | -72.62 |
| 2016-11-02 | -72.62 |
| 2016-11-01 | -72.62 |
| 2016-10-31 | -72.62 |
| 2016-10-28 | -72.00 |
| 2016-10-27 | -72.12 |
| 2016-10-26 | -73.62 |
| 2016-10-25 | -74.11 |
| 2016-10-24 | -74.11 |
| 2016-10-20 | -74.11 |
| 2016-10-19 | -71.38 |
| 2016-10-18 | -71.38 |
| 2016-10-17 | -71.38 |
| 2016-10-14 | -71.38 |
| 2016-10-13 | -70.13 |
| 2016-10-12 | -72.62 |
| 2016-10-11 | -72.62 |
| 2016-10-07 | -70.38 |
| 2016-10-06 | -72.37 |
| 2016-10-05 | -74.61 |
| 2016-10-04 | -74.61 |
| 2016-10-03 | -74.61 |
| 2016-09-30 | -74.61 |
| 2016-09-29 | -74.61 |
| 2016-09-28 | -76.35 |
| 2016-09-27 | -76.35 |
| 2016-09-26 | -76.35 |
| 2016-09-23 | -75.23 |
| 2016-09-22 | -71.87 |
| 2016-09-21 | -71.50 |
| 2016-09-20 | -70.26 |
| 2016-09-19 | -69.51 |
| 2016-09-15 | -67.02 |
| 2016-09-14 | -67.02 |
| 2016-09-13 | -60.18 |
| 2016-09-12 | -74.99 |
| 2016-09-09 | -73.87 |
| 2016-09-08 | -73.87 |
| 2016-09-07 | -73.87 |
| 2016-09-06 | -73.87 |
| 2016-09-05 | -75.11 |
| 2016-09-02 | -73.87 |
| 2016-09-01 | -73.74 |
| 2016-08-31 | -73.74 |
| 2016-08-30 | -73.74 |
| 2016-08-29 | -74.74 |
| 2016-08-26 | -74.74 |
| 2016-08-25 | -74.74 |
| 2016-08-24 | -74.99 |
| 2016-08-23 | -73.24 |
| 2016-08-22 | -75.11 |
| 2016-08-19 | -74.11 |
| 2016-08-18 | -74.86 |
| 2016-08-17 | -74.74 |
| 2016-08-16 | -72.62 |
| 2016-08-15 | -72.62 |
| 2016-08-12 | -74.11 |
| 2016-08-11 | -75.11 |
| 2016-08-10 | -75.11 |
| 2016-08-09 | -75.86 |
| 2016-08-08 | -75.48 |
| 2016-08-05 | -76.35 |
| 2016-08-04 | -77.72 |
| 2016-08-03 | -78.22 |
| 2016-08-01 | -78.84 |
| 2016-07-29 | -78.84 |
| 2016-07-28 | -78.84 |
| 2016-07-27 | -78.84 |
| 2016-07-26 | -78.84 |
| 2016-07-25 | -78.84 |
| 2016-07-22 | -79.09 |
| 2016-07-21 | -79.09 |
| 2016-07-20 | -79.09 |
| 2016-07-19 | -79.22 |
| 2016-07-18 | -79.22 |
| 2016-07-15 | -79.22 |
| 2016-07-14 | -79.47 |
| 2016-07-13 | -79.59 |
| 2016-07-12 | -79.59 |
| 2016-07-11 | -79.59 |
| 2016-07-08 | -78.72 |
| 2016-07-07 | -78.72 |
| 2016-07-06 | -77.97 |
| 2016-07-05 | -77.97 |
| 2016-07-04 | -77.60 |
| 2016-06-30 | -76.98 |
| 2016-06-29 | -76.98 |
| 2016-06-28 | -76.98 |
| 2016-06-27 | -76.98 |
| 2016-06-24 | -77.60 |
| 2016-06-23 | -77.72 |
| 2016-06-22 | -77.72 |
| 2016-06-21 | -77.60 |
| 2016-06-20 | -77.47 |
| 2016-06-17 | -77.60 |
| 2016-06-16 | -78.10 |
| 2016-06-15 | -76.60 |
| 2016-06-14 | -76.60 |
| 2016-06-13 | -76.48 |
| 2016-06-10 | -76.60 |
| 2016-06-08 | -76.48 |
| 2016-06-07 | -76.35 |
| 2016-06-06 | -76.35 |
| 2016-06-03 | -76.35 |
| 2016-06-02 | -76.35 |
| 2016-06-01 | -75.86 |
| 2016-05-31 | -75.86 |
| 2016-05-30 | -75.86 |
| 2016-05-27 | -75.86 |
| 2016-05-26 | -78.84 |
| 2016-05-25 | -78.84 |
| 2016-05-24 | -80.71 |
| 2016-05-23 | -78.84 |
| 2016-05-20 | -78.84 |
| 2016-05-19 | -78.84 |
| 2016-05-18 | -78.84 |
| 2016-05-17 | -78.84 |
| 2016-05-16 | -78.84 |
| 2016-05-13 | -78.84 |
| 2016-05-12 | -78.84 |
| 2016-05-11 | -78.72 |
| 2016-05-10 | -78.72 |
| 2016-05-09 | -78.72 |
| 2016-05-06 | -78.72 |
| 2016-05-05 | -76.48 |
| 2016-05-04 | -76.48 |
| 2016-05-03 | -76.98 |
| 2016-04-29 | -76.98 |
| 2016-04-28 | -76.60 |
| 2016-04-27 | -76.60 |
| 2016-04-26 | -76.48 |
| 2016-04-25 | -76.48 |
| 2016-04-22 | -76.35 |
| 2016-04-21 | -76.35 |
| 2016-04-20 | -75.86 |
| 2016-04-19 | -75.86 |
| 2016-04-18 | -75.86 |
| 2016-04-15 | -76.11 |
| 2016-04-14 | -75.86 |
| 2016-04-13 | -77.72 |
| 2016-04-12 | -77.72 |
| 2016-04-11 | -77.60 |
| 2016-04-08 | -77.60 |
| 2016-04-07 | -76.35 |
| 2016-04-06 | -76.35 |
| 2016-04-05 | -76.35 |
| 2016-04-01 | -76.35 |
| 2016-03-31 | -76.35 |
| 2016-03-30 | -76.35 |
| 2016-03-29 | -76.35 |
| 2016-03-24 | -76.35 |
| 2016-03-23 | -77.60 |
| 2016-03-22 | -76.60 |
| 2016-03-21 | -76.60 |
| 2016-03-18 | -76.60 |
| 2016-03-17 | -76.35 |
| 2016-03-16 | -76.35 |
| 2016-03-15 | -76.35 |
| 2016-03-14 | -76.35 |
| 2016-03-11 | -77.60 |
| 2016-03-10 | -77.60 |
| 2016-03-09 | -77.60 |
| 2016-03-08 | -77.60 |
| 2016-03-07 | -77.60 |
| 2016-03-04 | -77.60 |
| 2016-03-03 | -77.60 |
| 2016-03-02 | -77.60 |
| 2016-03-01 | -76.60 |
| 2016-02-29 | -76.60 |
| 2016-02-26 | -76.60 |
| 2016-02-25 | -76.60 |
| 2016-02-24 | -76.60 |
| 2016-02-23 | -76.60 |
| 2016-02-22 | -76.60 |
| 2016-02-19 | -76.60 |
| 2016-02-18 | -77.23 |
| 2016-02-17 | -77.23 |
| 2016-02-16 | -77.23 |
| 2016-02-15 | -77.23 |
| 2016-02-12 | -77.23 |
| 2016-02-11 | -77.23 |
| 2016-02-05 | -76.98 |
| 2016-02-04 | -76.98 |
| 2016-02-03 | -76.48 |
| 2016-02-02 | -76.48 |
| 2016-02-01 | -76.48 |
| 2016-01-29 | -76.48 |
| 2016-01-28 | -76.35 |
| 2016-01-27 | -75.98 |
| 2016-01-26 | -76.35 |
| 2016-01-25 | -75.86 |
| 2016-01-22 | -75.86 |
| 2016-01-21 | -75.86 |
| 2016-01-20 | -75.73 |
| 2016-01-19 | -77.35 |
| 2016-01-18 | -75.98 |
| 2016-01-15 | -75.36 |
| 2016-01-14 | -77.10 |
| 2016-01-13 | -75.73 |
| 2016-01-12 | -75.73 |
| 2016-01-11 | -75.73 |
| 2016-01-08 | -75.73 |
| 2016-01-07 | -75.73 |
| 2016-01-06 | -75.73 |
| 2016-01-05 | -75.73 |
| 2016-01-04 | -75.73 |
| 2015-12-31 | -75.73 |
| 2015-12-30 | -75.61 |
| 2015-12-29 | -75.61 |
| 2015-12-28 | -74.11 |
| 2015-12-24 | -71.13 |
| 2015-12-23 | -70.75 |
| 2015-12-22 | -70.63 |
| 2015-12-21 | -74.11 |
| 2015-12-18 | -74.11 |
| 2015-12-17 | -74.11 |
| 2015-12-16 | -74.11 |
| 2015-12-15 | -73.87 |
| 2015-12-14 | -73.87 |
| 2015-12-11 | -73.99 |
| 2015-12-10 | -73.24 |
| 2015-12-09 | -72.99 |
| 2015-12-08 | -70.38 |
| 2015-12-07 | -68.27 |
| 2015-12-04 | -68.27 |
| 2015-12-03 | -68.27 |
| 2015-12-02 | -68.27 |
| 2015-12-01 | -67.64 |
| 2015-11-30 | -67.64 |
| 2015-11-27 | -67.64 |
| 2015-11-26 | -67.64 |
| 2015-11-25 | -67.64 |
| 2015-11-24 | -67.64 |
| 2015-11-23 | -68.89 |
| 2015-11-20 | -68.89 |
| 2015-11-19 | -69.01 |
| 2015-11-18 | -69.01 |
| 2015-11-17 | -69.01 |
| 2015-11-16 | -70.01 |
| 2015-11-13 | -67.02 |
| 2015-11-12 | -66.40 |
| 2015-11-11 | -65.15 |
| 2015-11-10 | -65.15 |
| 2015-11-09 | -64.53 |
| 2015-11-06 | -65.15 |
| 2015-11-05 | -65.15 |
| 2015-11-04 | -63.91 |
| 2015-11-03 | -63.91 |
| 2015-11-02 | -63.91 |
| 2015-10-30 | -63.91 |
| 2015-10-29 | -63.91 |
| 2015-10-28 | -63.91 |
| 2015-10-27 | -62.66 |
| 2015-10-26 | -62.66 |
| 2015-10-23 | -61.42 |
| 2015-10-22 | -62.66 |
| 2015-10-20 | -61.42 |
| 2015-10-19 | -60.80 |
| 2015-10-16 | -60.18 |
| 2015-10-15 | -60.18 |
| 2015-10-14 | -59.55 |
| 2015-10-13 | -57.06 |
| 2015-10-12 | -58.31 |
| 2015-10-09 | -58.93 |
| 2015-10-08 | -60.80 |
| 2015-10-07 | -60.80 |
| 2015-10-06 | -60.80 |
| 2015-10-05 | -61.42 |
| 2015-10-02 | -62.66 |
| 2015-09-30 | -66.40 |
| 2015-09-29 | -66.40 |
| 2015-09-25 | -65.15 |
| 2015-09-24 | -65.15 |
| 2015-09-23 | -65.15 |
| 2015-09-22 | -65.15 |
| 2015-09-21 | -63.91 |
| 2015-09-18 | -63.91 |
| 2015-09-17 | -63.91 |
| 2015-09-16 | -63.91 |
| 2015-09-15 | -63.91 |
| 2015-09-14 | -62.04 |
| 2015-09-11 | -61.42 |
| 2015-09-10 | -60.18 |
| 2015-09-09 | -64.53 |
| 2015-09-08 | -63.91 |
| 2015-09-07 | -65.78 |
| 2015-09-04 | -62.04 |
| 2015-09-02 | -62.04 |
| 2015-09-01 | -61.42 |
| 2015-08-31 | -62.04 |
| 2015-08-28 | -61.42 |
| 2015-08-27 | -59.55 |
| 2015-08-26 | -59.55 |
| 2015-08-25 | -64.53 |
| 2015-08-24 | -65.15 |
| 2015-08-21 | -62.66 |
| 2015-08-20 | -61.42 |
| 2015-08-19 | -61.42 |
| 2015-08-18 | -61.42 |
| 2015-08-17 | -60.18 |
| 2015-08-14 | -60.18 |
| 2015-08-13 | -60.18 |
| 2015-08-12 | -60.18 |
| 2015-08-11 | -57.06 |
| 2015-08-10 | -60.18 |
| 2015-08-07 | -60.18 |
| 2015-08-06 | -60.80 |
| 2015-08-05 | -60.18 |
| 2015-08-04 | -60.18 |
| 2015-08-03 | -60.18 |
| 2015-07-31 | -60.80 |
| 2015-07-30 | -60.80 |
| 2015-07-29 | -60.80 |
| 2015-07-28 | -60.18 |
| 2015-07-27 | -58.93 |
| 2015-07-24 | -57.69 |
| 2015-07-23 | -58.31 |
| 2015-07-22 | -58.93 |
| 2015-07-21 | -58.93 |
| 2015-07-20 | -58.93 |
| 2015-07-17 | -59.55 |
| 2015-07-16 | -58.93 |
| 2015-07-15 | -58.93 |
| 2015-07-14 | -55.82 |
| 2015-07-13 | -57.06 |
| 2015-07-10 | -58.31 |
| 2015-07-09 | -55.20 |
| 2015-07-08 | -65.15 |
| 2015-07-07 | -60.18 |
| 2015-07-06 | -55.20 |
| 2015-07-03 | -45.24 |
| 2015-07-02 | -40.89 |
| 2015-06-30 | -36.53 |
| 2015-06-29 | -37.77 |
| 2015-06-26 | -27.82 |
| 2015-06-25 | -40.26 |
| 2015-06-24 | -39.02 |
| 2015-06-23 | -43.37 |
| 2015-06-22 | -40.89 |
| 2015-06-19 | -44.62 |
| 2015-06-18 | -44.62 |
| 2015-06-17 | -41.51 |
| 2015-06-16 | -36.53 |
| 2015-06-15 | -37.77 |
| 2015-06-12 | -48.98 |
| 2015-06-11 | -52.09 |
| 2015-06-10 | -50.84 |
| 2015-06-09 | -48.98 |
| 2015-06-08 | -48.98 |
| 2015-06-05 | -51.46 |
| 2015-06-04 | -52.71 |
| 2015-06-03 | -51.46 |
| 2015-06-02 | -50.84 |
| 2015-06-01 | -48.98 |
| 2015-05-29 | -50.22 |
| 2015-05-28 | -51.46 |
| 2015-05-27 | -53.33 |
| 2015-05-26 | -51.46 |
| 2015-05-22 | -47.73 |
| 2015-05-21 | -50.22 |
| 2015-05-20 | -50.84 |
| 2015-05-19 | -50.22 |
| 2015-05-18 | -52.71 |
| 2015-05-15 | -54.58 |
| 2015-05-14 | -55.82 |
| 2015-05-13 | -53.33 |
| 2015-05-12 | -52.71 |
| 2015-05-11 | -50.22 |
| 2015-05-08 | -47.11 |
| 2015-05-07 | -47.73 |
| 2015-05-06 | -44.00 |
| 2015-05-05 | -42.75 |
| 2015-05-04 | -64.53 |
| 2015-04-30 | -65.15 |
| 2015-04-29 | -63.91 |
| 2015-04-28 | -65.15 |
| 2015-04-27 | -63.29 |
| 2015-04-24 | -61.42 |
| 2015-04-23 | -63.29 |
| 2015-04-22 | -64.53 |
| 2015-04-21 | -63.91 |
| 2015-04-20 | -64.53 |
| 2015-04-17 | -63.91 |
| 2015-04-16 | -64.53 |
| 2015-04-15 | -63.29 |
| 2015-04-14 | -64.53 |
| 2015-04-13 | -63.91 |
| 2015-04-10 | -64.53 |
| 2015-04-09 | -61.42 |
| 2015-04-08 | -58.31 |
| 2015-04-02 | -63.29 |
| 2015-04-01 | -65.15 |
| 2015-03-31 | -62.66 |
| 2015-03-30 | -62.66 |
| 2015-03-27 | -61.42 |
| 2015-03-26 | -66.40 |
| 2015-03-25 | -61.42 |
| 2015-03-24 | -58.93 |
| 2015-03-23 | -56.44 |
| 2015-03-20 | -58.31 |
| 2015-03-19 | -58.31 |
| 2015-03-18 | -57.06 |
| 2015-03-17 | -55.20 |
| 2015-03-16 | -53.33 |
| 2015-03-13 | -51.46 |
| 2015-03-12 | -63.29 |
| 2015-03-11 | -64.53 |
| 2015-03-10 | -68.27 |
| 2015-03-09 | -72.00 |
| 2015-03-06 | -74.11 |
| 2015-03-05 | -74.61 |
| 2015-03-04 | -74.86 |
| 2015-03-03 | -74.86 |
| 2015-03-02 | -75.23 |
| 2015-02-27 | -77.60 |
| 2015-02-26 | -76.35 |
| 2015-02-25 | -80.71 |
| 2015-02-24 | -79.22 |
| 2015-02-23 | -74.61 |
| 2015-02-18 | -74.11 |
| 2015-02-17 | -72.75 |
| 2015-02-16 | -71.00 |
| 2015-02-13 | -71.38 |
| 2015-02-12 | -70.51 |
| 2015-02-11 | -69.39 |
| 2015-02-10 | -70.26 |
| 2015-02-09 | -74.86 |
| 2015-02-06 | -73.99 |
| 2015-02-05 | -73.87 |
| 2015-02-04 | -73.87 |
| 2015-02-03 | -73.87 |
| 2015-02-02 | -72.25 |
| 2015-01-30 | -72.25 |
| 2015-01-29 | -70.63 |
| 2015-01-28 | -72.87 |
| 2015-01-27 | -72.62 |
| 2015-01-26 | -74.74 |
| 2015-01-23 | -75.11 |
| 2015-01-22 | -74.74 |
| 2015-01-21 | -73.87 |
| 2015-01-20 | -72.37 |
| 2015-01-19 | -72.41 |
| 2015-01-16 | -70.85 |
| 2015-01-15 | -70.33 |
| 2015-01-14 | -70.33 |
| 2015-01-13 | -70.33 |
| 2015-01-12 | -70.85 |
| 2015-01-09 | -70.33 |
| 2015-01-08 | -68.77 |
| 2015-01-07 | -72.41 |
| 2015-01-06 | -72.93 |
| 2015-01-05 | -68.77 |
| 2015-01-02 | -68.77 |
| 2014-12-31 | -68.77 |
| 2014-12-30 | -68.77 |
| 2014-12-29 | -67.21 |
| 2014-12-24 | -71.37 |
| 2014-12-23 | -67.21 |
| 2014-12-22 | -67.21 |
| 2014-12-19 | -67.21 |
| 2014-12-18 | -64.09 |
| 2014-12-17 | -66.69 |
| 2014-12-16 | -64.61 |
| 2014-12-15 | -64.61 |
| 2014-12-12 | -64.61 |
| 2014-12-11 | -64.61 |
| 2014-12-10 | -64.61 |
| 2014-12-09 | -64.61 |
| 2014-12-08 | -60.96 |
| 2014-12-05 | -60.96 |
| 2014-12-04 | -60.44 |
| 2014-12-03 | -62.52 |
| 2014-12-02 | -61.48 |
| 2014-12-01 | -59.92 |
| 2014-11-28 | -59.92 |
| 2014-11-27 | -59.40 |
| 2014-11-26 | -59.40 |
| 2014-11-25 | -59.40 |
| 2014-11-24 | -59.92 |
| 2014-11-21 | -56.80 |
| 2014-11-20 | -57.84 |
| 2014-11-19 | -54.20 |
| 2014-11-18 | -53.68 |
| 2014-11-17 | -54.20 |
| 2014-11-14 | -57.84 |
| 2014-11-13 | -53.15 |
| 2014-11-12 | -55.24 |
| 2014-11-11 | -55.24 |
| 2014-11-10 | -56.28 |
| 2014-11-07 | -54.72 |
| 2014-11-06 | -60.44 |
| 2014-11-05 | -64.09 |
| 2014-11-04 | -64.09 |
| 2014-11-03 | -66.69 |
| 2014-10-31 | -66.69 |
| 2014-10-30 | -63.56 |
| 2014-10-29 | -61.48 |
| 2014-10-28 | -58.36 |
| 2014-10-27 | -53.15 |
| 2014-10-24 | -48.99 |
| 2014-10-23 | -51.59 |
| 2014-10-22 | -51.59 |
| 2014-10-21 | -51.59 |
| 2014-10-20 | -52.11 |
| 2014-10-17 | -52.11 |
| 2014-10-16 | -52.11 |
| 2014-10-15 | -53.68 |
| 2014-10-14 | -53.15 |
| 2014-10-13 | -55.76 |
| 2014-10-10 | -56.28 |
| 2014-10-09 | -53.68 |
| 2014-10-08 | -51.59 |
| 2014-10-07 | -50.55 |
| 2014-10-06 | -54.20 |
| 2014-10-03 | -58.36 |
| 2014-09-30 | -58.88 |
| 2014-09-29 | -58.36 |
| 2014-09-26 | -58.36 |
| 2014-09-25 | -55.24 |
| 2014-09-24 | -54.20 |
| 2014-09-23 | -55.76 |
| 2014-09-22 | -55.76 |
| 2014-09-19 | -55.76 |
| 2014-09-18 | -55.76 |
| 2014-09-17 | -55.24 |
| 2014-09-16 | -58.36 |
| 2014-09-15 | -57.32 |
| 2014-09-12 | -55.24 |
| 2014-09-11 | -55.24 |
| 2014-09-10 | -57.32 |
| 2014-09-08 | -54.20 |
| 2014-09-05 | -54.20 |
| 2014-09-04 | -54.20 |
| 2014-09-03 | -57.32 |
| 2014-09-02 | -54.20 |
| 2014-09-01 | -53.15 |
| 2014-08-29 | -52.11 |
| 2014-08-28 | -48.99 |
| 2014-08-27 | -47.95 |
| 2014-08-26 | -47.95 |
| 2014-08-25 | -50.03 |
| 2014-08-22 | -51.07 |
| 2014-08-21 | -51.07 |
| 2014-08-20 | -51.07 |
| 2014-08-19 | -52.11 |
| 2014-08-18 | -51.07 |
| 2014-08-15 | -51.07 |
| 2014-08-14 | -50.03 |
| 2014-08-13 | -51.07 |
| 2014-08-12 | -47.95 |
| 2014-08-11 | -45.87 |
| 2014-08-08 | -35.46 |
| 2014-08-07 | -40.66 |
| 2014-08-06 | -40.66 |
| 2014-08-05 | -41.70 |
| 2014-08-04 | -40.66 |
| 2014-08-01 | -40.66 |
| 2014-07-31 | -39.62 |
| 2014-07-30 | -41.70 |
| 2014-07-29 | -39.62 |
| 2014-07-28 | -38.58 |
| 2014-07-25 | -38.58 |
| 2014-07-24 | -37.54 |
| 2014-07-23 | -37.54 |
| 2014-07-22 | -37.54 |
| 2014-07-21 | -41.70 |
| 2014-07-18 | -40.66 |
| 2014-07-17 | -38.58 |
| 2014-07-16 | -38.58 |
| 2014-07-15 | -38.58 |
| 2014-07-14 | -35.46 |
| 2014-07-11 | -34.42 |
| 2014-07-10 | -34.42 |
| 2014-07-09 | -32.33 |
| 2014-07-08 | -31.29 |
| 2014-07-07 | -42.74 |
| 2014-07-04 | -51.07 |
| 2014-07-03 | -48.99 |
| 2014-07-02 | -50.03 |
| 2014-06-30 | -48.99 |
| 2014-06-27 | -46.91 |
| 2014-06-26 | -43.79 |
| 2014-06-25 | -44.83 |
| 2014-06-24 | -45.87 |
| 2014-06-23 | -44.83 |
| 2014-06-20 | -44.83 |
| 2014-06-19 | -44.83 |
| 2014-06-18 | -44.83 |
| 2014-06-17 | -38.58 |
| 2014-06-16 | -42.74 |
| 2014-06-13 | -42.74 |
| 2014-06-12 | -42.74 |
| 2014-06-11 | -42.74 |
| 2014-06-10 | -42.74 |
| 2014-06-09 | -42.74 |
| 2014-06-06 | -42.74 |
| 2014-06-05 | -42.74 |
| 2014-06-04 | -42.74 |
| 2014-06-03 | -42.74 |
| 2014-05-30 | -42.74 |
| 2014-05-29 | -42.74 |
| 2014-05-28 | -42.74 |
| 2014-05-27 | -42.74 |
| 2014-05-26 | -42.74 |
| 2014-05-23 | -42.74 |
| 2014-05-22 | -42.74 |
| 2014-05-21 | -42.74 |
| 2014-05-20 | -42.74 |
| 2014-05-19 | -42.74 |
| 2014-05-16 | -42.74 |
| 2014-05-15 | -42.74 |
| 2014-05-14 | -42.74 |
| 2014-05-13 | -42.74 |
| 2014-05-12 | -42.74 |
| 2014-05-09 | -42.74 |
| 2014-05-08 | -42.74 |
| 2014-05-07 | -42.74 |
| 2014-05-05 | -42.74 |
| 2014-05-02 | -42.74 |
| 2014-04-30 | -42.74 |
| 2014-04-29 | -42.74 |
| 2014-04-28 | -42.74 |
| 2014-04-25 | -42.74 |
| 2014-04-24 | -42.74 |
| 2014-04-23 | -42.74 |
| 2014-04-22 | -42.74 |
| 2014-04-17 | -42.74 |
| 2014-04-16 | -42.74 |
| 2014-04-15 | -42.74 |
| 2014-04-14 | -42.74 |
| 2014-04-11 | -42.74 |
| 2014-04-10 | -42.74 |
| 2014-04-09 | -42.74 |
| 2014-04-08 | -42.74 |
| 2014-04-07 | -42.74 |
| 2014-04-04 | -42.74 |
| 2014-04-03 | -42.74 |
| 2014-04-02 | -42.74 |
| 2014-04-01 | -42.74 |
| 2014-03-31 | -42.74 |
| 2014-03-28 | -44.83 |
| 2014-03-27 | -46.91 |
| 2014-03-26 | -45.87 |
| 2014-03-25 | -44.83 |
| 2014-03-24 | -44.83 |
| 2014-03-21 | -43.79 |
| 2014-03-20 | -44.83 |
| 2014-03-19 | -40.66 |
| 2014-03-18 | -38.58 |
| 2014-03-17 | -38.58 |
| 2014-03-14 | -37.54 |
| 2014-03-13 | -35.46 |
| 2014-03-12 | -35.46 |
| 2014-03-11 | -33.38 |
| 2014-03-10 | -36.50 |
| 2014-03-07 | -36.50 |
| 2014-03-06 | -34.42 |
| 2014-03-05 | -35.46 |
| 2014-03-04 | -35.46 |
| 2014-03-03 | -34.42 |
| 2014-02-28 | -34.42 |
| 2014-02-27 | -32.33 |
| 2014-02-26 | -36.50 |
| 2014-02-25 | -40.66 |
| 2014-02-24 | -38.58 |
| 2014-02-21 | -37.54 |
| 2014-02-20 | -40.66 |
| 2014-02-19 | -39.62 |
| 2014-02-18 | -37.54 |
| 2014-02-17 | -39.62 |
| 2014-02-14 | -39.62 |
| 2014-02-13 | -38.58 |
| 2014-02-12 | -38.58 |
| 2014-02-11 | -38.58 |
| 2014-02-10 | -38.58 |
| 2014-02-07 | -41.70 |
| 2014-02-06 | -44.83 |
| 2014-02-05 | -43.79 |
| 2014-02-04 | -41.70 |
| 2014-01-30 | -40.66 |
| 2014-01-29 | -38.58 |
| 2014-01-28 | -39.62 |
| 2014-01-27 | -41.70 |
| 2014-01-24 | -38.58 |
| 2014-01-23 | -37.54 |
| 2014-01-22 | -36.50 |
| 2014-01-21 | -39.62 |
| 2014-01-20 | -33.38 |
| 2014-01-17 | -32.33 |
| 2014-01-16 | -34.42 |
| 2014-01-15 | -33.38 |
| 2014-01-14 | -35.46 |
| 2014-01-13 | -32.33 |
| 2014-01-10 | -35.46 |
| 2014-01-09 | -33.38 |
| 2014-01-08 | -31.29 |
| 2014-01-07 | -17.76 |
| 2014-01-06 | -21.92 |
| 2014-01-03 | -43.79 |
| 2014-01-02 | -45.87 |
| 2013-12-31 | -42.74 |
| 2013-12-30 | -42.74 |
| 2013-12-27 | -41.70 |
| 2013-12-24 | -42.74 |
| 2013-12-23 | -42.74 |
| 2013-12-20 | -44.83 |
| 2013-12-19 | -35.46 |
| 2013-12-18 | -31.29 |
| 2013-12-17 | -29.21 |
| 2013-12-16 | -30.25 |
| 2013-12-13 | -28.17 |
| 2013-12-12 | -29.21 |
| 2013-12-11 | -28.17 |
| 2013-12-10 | -27.13 |
| 2013-12-09 | -22.97 |
| 2013-12-06 | -25.05 |
| 2013-12-05 | -24.01 |
| 2013-12-04 | -20.88 |
| 2013-12-03 | -21.92 |
| 2013-12-02 | -26.09 |
| 2013-11-29 | -26.09 |
| 2013-11-28 | -24.01 |
| 2013-11-27 | -24.01 |
| 2013-11-26 | -27.13 |
| 2013-11-25 | -25.05 |
| 2013-11-22 | -22.97 |
| 2013-11-21 | -27.13 |
| 2013-11-20 | -27.13 |
| 2013-11-19 | -24.01 |
| 2013-11-18 | -21.92 |
| 2013-11-15 | -21.92 |
| 2013-11-14 | -22.97 |
| 2013-11-13 | -19.84 |
| 2013-11-12 | -17.76 |
| 2013-11-11 | -15.68 |
| 2013-11-08 | -13.60 |
| 2013-11-07 | -13.60 |
| 2013-11-06 | -14.64 |
| 2013-11-05 | -12.56 |
| 2013-11-04 | -13.60 |
| 2013-11-01 | -10.47 |
| 2013-10-31 | -8.39 |
| 2013-10-30 | -8.39 |
| 2013-10-29 | -11.51 |
| 2013-10-28 | -7.35 |
| 2013-10-25 | -10.47 |
| 2013-10-24 | -6.31 |
| 2013-10-23 | -1.10 |
| 2013-10-22 | -0.06 |
| 2013-10-21 | 3.06 |
| 2013-10-18 | 2.02 |
| 2013-10-17 | -0.06 |
| 2013-10-16 | -13.60 |
| 2013-10-15 | -15.68 |
| 2013-10-11 | -9.43 |
| 2013-10-10 | -8.39 |
| 2013-10-09 | -8.39 |
| 2013-10-08 | -11.51 |
| 2013-10-07 | -10.47 |
| 2013-10-04 | -7.35 |
| 2013-10-03 | -7.35 |
| 2013-10-02 | -6.31 |
| 2013-09-30 | -8.39 |
| 2013-09-27 | -7.35 |
| 2013-09-26 | -2.15 |
| 2013-09-25 | -1.10 |
| 2013-09-24 | -1.10 |
| 2013-09-23 | -4.23 |
| 2013-09-19 | 2.02 |
| 2013-09-18 | 5.14 |
| 2013-09-17 | 12.43 |
| 2013-09-16 | 5.14 |
| 2013-09-13 | -0.06 |
| 2013-09-12 | 4.10 |
| 2013-09-11 | -2.15 |
| 2013-09-10 | -1.10 |
| 2013-09-09 | -3.19 |
| 2013-09-06 | -4.23 |
| 2013-09-05 | -6.31 |
| 2013-09-04 | -6.31 |
| 2013-09-03 | -7.35 |
| 2013-09-02 | -6.31 |
| 2013-08-30 | -1.10 |
| 2013-08-29 | 0.98 |
| 2013-08-28 | 5.14 |
| 2013-08-27 | 6.18 |
| 2013-08-26 | 7.22 |
| 2013-08-23 | 5.14 |
| 2013-08-22 | 8.26 |
| 2013-08-21 | 6.18 |
| 2013-08-20 | 4.10 |
| 2013-08-19 | 6.18 |
| 2013-08-16 | 7.22 |
| 2013-08-15 | 7.22 |
| 2013-08-13 | 11.39 |
| 2013-08-12 | 4.10 |
| 2013-08-09 | 11.39 |
| 2013-08-08 | 5.14 |
| 2013-08-07 | 7.22 |
| 2013-08-06 | 10.35 |
| 2013-08-05 | 4.10 |
| 2013-08-02 | 4.10 |
| 2013-08-01 | 2.02 |
| 2013-07-31 | 2.02 |
| 2013-07-30 | -5.27 |
| 2013-07-29 | -7.35 |
| 2013-07-26 | -7.35 |
| 2013-07-25 | -8.39 |
| 2013-07-24 | -5.27 |
| 2013-07-23 | -7.35 |
| 2013-07-22 | -7.35 |
| 2013-07-19 | -7.35 |
| 2013-07-18 | -8.39 |
| 2013-07-17 | -0.06 |
| 2013-07-16 | -0.06 |
| 2013-07-15 | -0.06 |
| 2013-07-12 | -2.15 |
| 2013-07-11 | 2.02 |
| 2013-07-10 | 2.02 |
| 2013-07-09 | 2.02 |
| 2013-07-08 | -4.23 |
| 2013-07-05 | -1.10 |
| 2013-07-04 | 2.02 |
| 2013-07-03 | 2.02 |
| 2013-07-02 | 3.06 |
| 2013-06-28 | 3.06 |
| 2013-06-27 | -4.23 |
| 2013-06-26 | -1.10 |
| 2013-06-25 | -8.39 |
| 2013-06-24 | -8.39 |
| 2013-06-21 | -3.19 |
| 2013-06-20 | -0.06 |
| 2013-06-19 | 0.98 |
| 2013-06-18 | -6.31 |
| 2013-06-17 | -0.06 |
| 2013-06-14 | -0.06 |
| 2013-06-13 | 0.98 |
| 2013-06-11 | 0.98 |
| 2013-06-10 | 3.06 |
| 2013-06-07 | 2.02 |
| 2013-06-06 | 13.47 |
| 2013-06-05 | 10.35 |
| 2013-06-04 | 7.22 |
| 2013-06-03 | 10.35 |
| 2013-05-31 | 14.51 |
| 2013-05-30 | 16.59 |
| 2013-05-29 | 14.51 |
| 2013-05-28 | 14.51 |
| 2013-05-27 | 11.39 |
| 2013-05-24 | 10.35 |
| 2013-05-23 | 5.14 |
| 2013-05-22 | 5.14 |
| 2013-05-21 | 6.18 |
| 2013-05-20 | 3.06 |
| 2013-05-16 | 4.10 |
| 2013-05-15 | 3.06 |
| 2013-05-14 | 4.10 |
| 2013-05-13 | 4.10 |
| 2013-05-10 | 4.10 |
| 2013-05-09 | 6.18 |
| 2013-05-08 | 3.06 |
| 2013-05-07 | 2.02 |
| 2013-05-06 | 2.02 |
| 2013-05-03 | 4.10 |
| 2013-05-02 | -4.23 |
| 2013-04-30 | 4.10 |
| 2013-04-29 | 0.98 |
| 2013-04-26 | -2.15 |
| 2013-04-25 | -3.19 |
| 2013-04-24 | 2.02 |
| 2013-04-23 | 2.02 |
| 2013-04-22 | 2.02 |
| 2013-04-19 | 3.06 |
| 2013-04-18 | -0.06 |
| 2013-04-17 | 4.10 |
| 2013-04-16 | 4.10 |
| 2013-04-15 | 4.10 |
| 2013-04-12 | 8.26 |
| 2013-04-11 | -5.27 |
| 2013-04-10 | -5.27 |
| 2013-04-09 | -5.27 |
| 2013-04-08 | -5.27 |
| 2013-04-05 | -5.27 |
| 2013-04-03 | -5.27 |
| 2013-04-02 | -5.27 |
| 2013-03-28 | -5.27 |
| 2013-03-27 | -5.27 |
| 2013-03-26 | -5.27 |
| 2013-03-25 | -4.23 |
| 2013-03-22 | -4.23 |
| 2013-03-21 | -3.19 |
| 2013-03-20 | -11.51 |
| 2013-03-19 | -8.39 |
| 2013-03-18 | -7.35 |
| 2013-03-15 | -2.15 |
| 2013-03-14 | -0.06 |
| 2013-03-13 | -4.23 |
| 2013-03-12 | -4.23 |
| 2013-03-11 | 3.06 |
| 2013-03-08 | 4.10 |
| 2013-03-07 | 4.10 |
| 2013-03-06 | 5.14 |
| 2013-03-05 | 4.10 |
| 2013-03-04 | 4.10 |
| 2013-03-01 | 4.10 |
| 2013-02-28 | 8.26 |
| 2013-02-27 | 5.14 |
| 2013-02-26 | 5.14 |
| 2013-02-25 | 11.39 |
| 2013-02-22 | 8.26 |
| 2013-02-21 | 12.43 |
| 2013-02-20 | 9.31 |
| 2013-02-19 | 9.31 |
| 2013-02-18 | 15.55 |
| 2013-02-15 | 15.55 |
| 2013-02-14 | 10.35 |
| 2013-02-08 | 15.55 |
| 2013-02-07 | 15.55 |
| 2013-02-06 | 15.55 |
| 2013-02-05 | 17.63 |
| 2013-02-04 | 20.76 |
| 2013-02-01 | 18.67 |
| 2013-01-31 | 18.67 |
| 2013-01-30 | 17.63 |
| 2013-01-29 | 16.59 |
| 2013-01-28 | 15.55 |
| 2013-01-25 | 22.84 |
| 2013-01-24 | 17.63 |
| 2013-01-23 | 22.84 |
| 2013-01-22 | 20.76 |
| 2013-01-21 | 19.72 |
| 2013-01-18 | 18.67 |
| 2013-01-17 | 17.63 |
| 2013-01-16 | 20.76 |
| 2013-01-15 | 21.80 |
| 2013-01-14 | 23.88 |
| 2013-01-11 | 28.04 |
| 2013-01-10 | 27.00 |
| 2013-01-09 | 29.08 |
| 2013-01-08 | 25.96 |
| 2013-01-07 | 28.04 |
| 2013-01-04 | 14.51 |
| 2013-01-03 | 16.59 |
| 2013-01-02 | 19.72 |
| 2012-12-31 | 23.88 |
| 2012-12-28 | 25.96 |
| 2012-12-27 | 23.88 |
| 2012-12-24 | 22.84 |
| 2012-12-21 | 21.80 |
| 2012-12-20 | 17.63 |
| 2012-12-19 | 24.92 |
| 2012-12-18 | 29.08 |
| 2012-12-17 | 24.92 |
| 2012-12-14 | 14.51 |
| 2012-12-13 | -2.15 |
| 2012-12-12 | -2.15 |
| 2012-12-11 | -3.19 |
| 2012-12-10 | -2.15 |
| 2012-12-07 | -2.15 |
| 2012-12-06 | -2.15 |
| 2012-12-05 | -3.19 |
| 2012-12-04 | -2.15 |
| 2012-12-03 | -0.06 |
| 2012-11-30 | -0.06 |
| 2012-11-29 | 0.98 |
| 2012-11-28 | 0.98 |
| 2012-11-27 | 0.98 |
| 2012-11-26 | -4.23 |
| 2012-11-23 | -1.10 |
| 2012-11-22 | -1.10 |
| 2012-11-21 | -1.10 |
| 2012-11-20 | -0.06 |
| 2012-11-19 | -1.10 |
| 2012-11-16 | -1.10 |
| 2012-11-15 | -3.19 |
| 2012-11-14 | -1.10 |
| 2012-11-13 | -4.23 |
| 2012-11-12 | 2.02 |
| 2012-11-09 | 3.06 |
| 2012-11-08 | 3.06 |
| 2012-11-07 | -1.10 |
| 2012-11-06 | 3.06 |
| 2012-11-05 | 3.06 |
| 2012-11-02 | 2.02 |
| 2012-11-01 | 2.02 |
| 2012-10-31 | 2.02 |
| 2012-10-30 | 0.98 |
| 2012-10-29 | 3.06 |
| 2012-10-26 | 3.06 |
| 2012-10-25 | -4.23 |
| 2012-10-24 | 2.02 |
| 2012-10-22 | 3.06 |
| 2012-10-19 | 4.10 |
| 2012-10-18 | 2.02 |
| 2012-10-17 | 2.02 |
| 2012-10-16 | 2.02 |
| 2012-10-15 | 3.06 |
| 2012-10-12 | 3.06 |
| 2012-10-11 | -0.06 |
| 2012-10-10 | 3.06 |
| 2012-10-09 | 2.02 |
| 2012-10-08 | 8.26 |
| 2012-10-05 | 4.10 |
| 2012-10-04 | 4.10 |
| 2012-10-03 | 4.10 |
| 2012-09-28 | 5.14 |
| 2012-09-27 | 2.02 |
| 2012-09-26 | -1.10 |
| 2012-09-25 | -0.06 |
| 2012-09-24 | 6.18 |
| 2012-09-21 | 3.06 |
| 2012-09-20 | 5.14 |
| 2012-09-19 | 4.10 |
| 2012-09-18 | 6.18 |
| 2012-09-17 | 6.18 |
| 2012-09-14 | 4.10 |
| 2012-09-13 | 4.10 |
| 2012-09-12 | 4.10 |
| 2012-09-11 | 4.10 |
| 2012-09-10 | 4.10 |
| 2012-09-07 | 4.10 |
| 2012-09-06 | 5.14 |
| 2012-09-05 | 5.14 |
| 2012-09-04 | 4.10 |
| 2012-09-03 | 0.98 |
| 2012-08-31 | 2.02 |
| 2012-08-30 | -0.06 |
| 2012-08-29 | 3.06 |
| 2012-08-28 | 4.10 |
| 2012-08-27 | 4.10 |
| 2012-08-24 | 6.18 |
| 2012-08-23 | 6.18 |
| 2012-08-22 | 5.14 |
| 2012-08-21 | 4.10 |
| 2012-08-20 | 6.18 |
| 2012-08-17 | 6.18 |
| 2012-08-16 | 4.10 |
| 2012-08-15 | -0.06 |
| 2012-08-14 | 3.06 |
| 2012-08-13 | 5.14 |
| 2012-08-10 | 5.14 |
| 2012-08-09 | 5.14 |
| 2012-08-08 | 4.10 |
| 2012-08-07 | 4.10 |
| 2012-08-06 | 5.14 |
| 2012-08-03 | 7.22 |
| 2012-08-02 | 6.18 |
| 2012-08-01 | 9.31 |
| 2012-07-31 | 4.10 |
| 2012-07-30 | 6.18 |
| 2012-07-27 | 4.10 |
| 2012-07-26 | 7.22 |
| 2012-07-25 | 4.10 |
| 2012-07-24 | 5.14 |
| 2012-07-23 | 5.14 |
| 2012-07-20 | 7.22 |
| 2012-07-19 | 7.22 |
| 2012-07-18 | 7.22 |
| 2012-07-17 | 13.47 |
| 2012-07-16 | 6.18 |
| 2012-07-13 | 5.14 |
| 2012-07-12 | 5.14 |
| 2012-07-11 | 6.18 |
| 2012-07-10 | 4.10 |
| 2012-07-09 | 6.18 |
| 2012-07-06 | 7.22 |
| 2012-07-05 | 10.35 |
| 2012-07-04 | 9.31 |
| 2012-07-03 | 7.22 |
| 2012-06-29 | 6.18 |
| 2012-06-28 | 4.10 |
| 2012-06-27 | 8.26 |
| 2012-06-26 | 11.39 |
| 2012-06-25 | 6.18 |
| 2012-06-22 | 9.31 |
| 2012-06-21 | 11.39 |
| 2012-06-20 | 13.47 |
| 2012-06-19 | 13.47 |
| 2012-06-18 | 12.43 |
| 2012-06-15 | 13.47 |
| 2012-06-14 | 13.47 |
| 2012-06-13 | 14.51 |
| 2012-06-12 | 12.43 |
| 2012-06-11 | 12.43 |
| 2012-06-08 | 7.22 |
| 2012-06-07 | 7.22 |
| 2012-06-06 | 10.35 |
| 2012-06-05 | 10.35 |
| 2012-06-04 | 22.84 |
| 2012-06-01 | 23.88 |
| 2012-05-31 | 33.25 |
| 2012-05-30 | 45.74 |
| 2012-05-29 | 46.78 |
| 2012-05-28 | 43.66 |
| 2012-05-25 | 18.67 |
| 2012-05-24 | 13.47 |
| 2012-05-23 | 11.39 |
| 2012-05-22 | 14.51 |
| 2012-05-21 | 19.72 |
| 2012-05-18 | 22.84 |
| 2012-05-17 | 19.72 |
| 2012-05-16 | 23.88 |
| 2012-05-15 | 25.96 |
| 2012-05-14 | 24.92 |
| 2012-05-11 | 34.29 |
| 2012-05-10 | 34.29 |
| 2012-05-09 | 37.41 |
| 2012-05-08 | 35.33 |
| 2012-05-07 | 34.29 |
| 2012-05-04 | 39.49 |
| 2012-05-03 | 35.33 |
| 2012-05-02 | 42.62 |
| 2012-04-30 | 42.62 |
| 2012-04-27 | 40.54 |
| 2012-04-26 | 45.74 |
| 2012-04-25 | 49.90 |
| 2012-04-24 | 45.74 |
| 2012-04-23 | 45.74 |
| 2012-04-20 | 50.95 |
| 2012-04-19 | 46.78 |
| 2012-04-18 | 37.41 |
| 2012-04-17 | 36.02 |
| 2012-04-16 | 39.75 |
| 2012-04-13 | 39.75 |
| 2012-04-12 | 39.75 |
| 2012-04-11 | 104.04 |
| 2012-04-10 | 104.04 |
| 2012-04-05 | 104.04 |
| 2012-04-03 | 104.04 |
| 2012-04-02 | 108.70 |
| 2012-03-30 | 113.35 |
| 2012-03-29 | 105.90 |
| 2012-03-28 | 108.70 |
| 2012-03-27 | 108.70 |
| 2012-03-26 | 95.65 |
| 2012-03-23 | 107.76 |
| 2012-03-22 | 114.29 |
| 2012-03-21 | 116.15 |
| 2012-03-20 | 106.83 |
| 2012-03-19 | 109.63 |
| 2012-03-16 | 109.63 |
| 2012-03-15 | 113.35 |
| 2012-03-14 | 117.08 |
| 2012-03-13 | 118.01 |
| 2012-03-12 | 118.94 |
| 2012-03-09 | 121.74 |
| 2012-03-08 | 123.60 |
| 2012-03-07 | 123.60 |
| 2012-03-06 | 123.60 |
| 2012-03-05 | 127.33 |
| 2012-03-02 | 128.26 |
| 2012-03-01 | 127.33 |
| 2012-02-29 | 129.19 |
| 2012-02-28 | 129.19 |
| 2012-02-27 | 137.58 |
| 2012-02-24 | 142.24 |
| 2012-02-23 | 137.58 |
| 2012-02-22 | 151.55 |
| 2012-02-21 | 156.21 |
| 2012-02-20 | 170.19 |
| 2012-02-17 | 151.55 |
| 2012-02-16 | 128.26 |
| 2012-02-15 | 125.47 |
| 2012-02-14 | 120.81 |
| 2012-02-13 | 120.81 |
| 2012-02-10 | 121.74 |
| 2012-02-09 | 115.22 |
| 2012-02-08 | 120.81 |
| 2012-02-07 | 122.67 |
| 2012-02-06 | 117.08 |
| 2012-02-03 | 117.08 |
| 2012-02-02 | 121.74 |
| 2012-02-01 | 131.06 |
| 2012-01-31 | 128.26 |
| 2012-01-30 | 121.74 |
| 2012-01-27 | 118.01 |
| 2012-01-26 | 118.94 |
| 2012-01-20 | 117.08 |
| 2012-01-19 | 122.67 |
| 2012-01-18 | 128.26 |
| 2012-01-17 | 118.94 |
| 2012-01-16 | 118.94 |
| 2012-01-13 | 124.53 |
| 2012-01-12 | 122.67 |
| 2012-01-11 | 128.26 |
| 2012-01-10 | 128.26 |
| 2012-01-09 | 126.40 |
| 2012-01-06 | 126.40 |
| 2012-01-05 | 123.60 |
| 2012-01-04 | 132.92 |
| 2012-01-03 | 151.55 |
| 2011-12-30 | 156.21 |
| 2011-12-29 | 132.92 |
| 2011-12-28 | 156.21 |
| 2011-12-23 | 126.40 |
| 2011-12-22 | 126.40 |
| 2011-12-21 | 126.40 |
| 2011-12-20 | 126.40 |
| 2011-12-19 | 137.58 |
| 2011-12-16 | 137.58 |
| 2011-12-15 | 137.58 |
| 2011-12-14 | 137.58 |
| 2011-12-13 | 146.89 |
| 2011-12-12 | 151.55 |
| 2011-12-09 | 160.87 |
| 2011-12-08 | 174.84 |
| 2011-12-07 | 151.55 |
| 2011-12-06 | 151.55 |
| 2011-12-05 | 156.21 |
| 2011-12-02 | 160.87 |
| 2011-12-01 | 156.21 |
| 2011-11-30 | 156.21 |
| 2011-11-29 | 174.84 |
| 2011-11-28 | 174.84 |
| 2011-11-25 | 170.19 |
| 2011-11-24 | 156.21 |
| 2011-11-23 | 160.87 |
| 2011-11-22 | 146.89 |
| 2011-11-21 | 160.87 |
| 2011-11-18 | 146.89 |
| 2011-11-17 | 156.21 |
| 2011-11-16 | 165.53 |
| 2011-11-15 | 170.19 |
| 2011-11-14 | 170.19 |
| 2011-11-11 | 156.21 |
| 2011-11-10 | 156.21 |
| 2011-11-09 | 170.19 |
| 2011-11-08 | 170.19 |
| 2011-11-07 | 170.19 |
| 2011-11-04 | 170.19 |
| 2011-11-03 | 174.84 |
| 2011-11-02 | 170.19 |
| 2011-11-01 | 188.82 |
| 2011-10-31 | 193.48 |
| 2011-10-28 | 184.16 |
| 2011-10-27 | 184.16 |
| 2011-10-26 | 188.82 |
| 2011-10-25 | 193.48 |
| 2011-10-24 | 179.50 |
| 2011-10-21 | 184.16 |
| 2011-10-20 | 188.82 |
| 2011-10-19 | 198.14 |
| 2011-10-18 | 216.77 |
| 2011-10-17 | 221.43 |
| 2011-10-14 | 221.43 |
| 2011-10-13 | 235.40 |
| 2011-10-12 | 226.09 |
| 2011-10-11 | 212.11 |
| 2011-10-10 | 212.11 |
| 2011-10-07 | 207.45 |
| 2011-10-06 | 193.48 |
| 2011-10-04 | 216.77 |
| 2011-10-03 | 188.82 |
| 2011-09-30 | 193.48 |
| 2011-09-28 | 216.77 |
| 2011-09-27 | 184.16 |
| 2011-09-26 | 184.16 |
| 2011-09-23 | 240.06 |
| 2011-09-22 | 254.04 |
| 2011-09-21 | 244.72 |
| 2011-09-20 | 268.01 |
| 2011-09-19 | 272.67 |
| 2011-09-16 | 268.01 |
| 2011-09-15 | 258.69 |
| 2011-09-14 | 258.69 |
| 2011-09-12 | 272.67 |
| 2011-09-09 | 281.99 |
| 2011-09-08 | 277.33 |
| 2011-09-07 | 277.33 |
| 2011-09-06 | 281.99 |
| 2011-09-05 | 277.33 |
| 2011-09-02 | 291.30 |
| 2011-09-01 | 286.64 |
| 2011-08-31 | 284.32 |
| 2011-08-30 | 288.97 |
| 2011-08-29 | 281.99 |
| 2011-08-26 | 302.95 |
| 2011-08-25 | 316.92 |
| 2011-08-24 | 307.61 |
| 2011-08-23 | 312.27 |
| 2011-08-22 | 300.62 |
| 2011-08-19 | 295.96 |
| 2011-08-18 | 307.61 |
| 2011-08-17 | 309.94 |
| 2011-08-16 | 314.60 |
| 2011-08-15 | 340.22 |
| 2011-08-12 | 288.97 |
| 2011-08-11 | 295.96 |
| 2011-08-10 | 316.92 |
| 2011-08-09 | 314.60 |
| 2011-08-08 | 330.90 |
| 2011-08-05 | 279.66 |
| 2011-08-04 | 305.28 |
| 2011-08-03 | 305.28 |
| 2011-08-02 | 305.28 |
| 2011-08-01 | 319.25 |
| 2011-07-29 | 307.61 |
| 2011-07-28 | 312.27 |
| 2011-07-27 | 319.25 |
| 2011-07-26 | 321.58 |
| 2011-07-25 | 314.60 |
| 2011-07-22 | 330.90 |
| 2011-07-21 | 337.89 |
| 2011-07-20 | 323.91 |
| 2011-07-19 | 323.91 |
| 2011-07-18 | 333.23 |
| 2011-07-15 | 337.89 |
| 2011-07-14 | 335.56 |
| 2011-07-13 | 337.89 |
| 2011-07-12 | 340.22 |
| 2011-07-11 | 344.87 |
| 2011-07-08 | 342.55 |
| 2011-07-07 | 349.53 |
| 2011-07-06 | 356.52 |
| 2011-07-05 | 368.17 |
| 2011-07-04 | 365.84 |
| 2011-06-30 | 361.18 |
| 2011-06-29 | 361.18 |
| 2011-06-28 | 358.85 |
| 2011-06-27 | 358.85 |
| 2011-06-24 | 347.20 |
| 2011-06-23 | 342.55 |
| 2011-06-22 | 349.53 |
| 2011-06-21 | 347.20 |
| 2011-06-20 | 344.87 |
| 2011-06-17 | 363.51 |
| 2011-06-16 | 356.52 |
| 2011-06-15 | 365.84 |
| 2011-06-14 | 361.18 |
| 2011-06-13 | 365.84 |
| 2011-06-10 | 363.51 |
| 2011-06-09 | 356.52 |
| 2011-06-08 | 382.14 |
| 2011-06-07 | 368.17 |
| 2011-06-03 | 368.17 |
| 2011-06-02 | 386.80 |
| 2011-06-01 | 389.13 |
| 2011-05-31 | 372.82 |
| 2011-05-30 | 363.51 |
| 2011-05-27 | 377.48 |
| 2011-05-26 | 368.17 |
| 2011-05-25 | 370.50 |
| 2011-05-24 | 363.51 |
| 2011-05-23 | 354.19 |
| 2011-05-20 | 342.55 |
| 2011-05-19 | 342.55 |
| 2011-05-18 | 349.53 |
| 2011-05-17 | 358.85 |
| 2011-05-16 | 365.84 |
| 2011-05-13 | 375.15 |
| 2011-05-12 | 344.87 |
| 2011-05-11 | 356.52 |
| 2011-05-09 | 356.52 |
| 2011-05-06 | 358.85 |
| 2011-05-05 | 361.18 |
| 2011-05-04 | 363.51 |
| 2011-05-03 | 375.15 |
| 2011-04-29 | 372.82 |
| 2011-04-28 | 347.20 |
| 2011-04-27 | 349.53 |
| 2011-04-26 | 372.82 |
| 2011-04-21 | 370.50 |
| 2011-04-20 | 351.86 |
| 2011-04-19 | 361.18 |
| 2011-04-18 | 358.85 |
| 2011-04-15 | 361.18 |
| 2011-04-14 | 365.84 |
| 2011-04-13 | 368.17 |
| 2011-04-12 | 375.15 |
| 2011-04-11 | 382.14 |
| 2011-04-08 | 377.48 |
| 2011-04-07 | 379.81 |
| 2011-04-06 | 365.84 |
| 2011-04-04 | 379.81 |
| 2011-04-01 | 377.48 |
| 2011-03-31 | 372.82 |
| 2011-03-30 | 358.85 |
| 2011-03-29 | 347.20 |
| 2011-03-28 | 349.53 |
| 2011-03-25 | 361.18 |
| 2011-03-24 | 377.48 |
| 2011-03-23 | 370.50 |
| 2011-03-22 | 365.84 |
| 2011-03-21 | 330.90 |
| 2011-03-18 | 326.24 |
| 2011-03-17 | 340.22 |
| 2011-03-16 | 375.15 |
| 2011-03-15 | 438.04 |
| 2011-03-14 | 438.04 |
| 2011-03-11 | 438.04 |
| 2011-03-10 | 438.04 |
| 2011-03-09 | 438.04 |
| 2011-03-08 | 438.04 |
| 2011-03-07 | 438.04 |
| 2011-03-04 | 438.04 |
| 2011-03-03 | 438.04 |
| 2011-03-02 | 438.04 |
| 2011-03-01 | 438.04 |
| 2011-02-28 | 438.04 |
| 2011-02-25 | 438.04 |
| 2011-02-24 | 438.04 |
| 2011-02-23 | 438.04 |
| 2011-02-22 | 438.04 |
| 2011-02-21 | 438.04 |
| 2011-02-18 | 438.04 |
| 2011-02-17 | 438.04 |
| 2011-02-16 | 438.04 |
| 2011-02-15 | 438.04 |
| 2011-02-14 | 438.04 |
| 2011-02-11 | 438.04 |
| 2011-02-10 | 438.04 |
| 2011-02-09 | 438.04 |
| 2011-02-08 | 438.04 |
| 2011-02-07 | 438.04 |
| 2011-02-02 | 438.04 |
| 2011-02-01 | 438.04 |
| 2011-01-31 | 438.04 |
| 2011-01-28 | 438.04 |
| 2011-01-27 | 438.04 |
| 2011-01-26 | 438.04 |
| 2011-01-25 | 438.04 |
| 2011-01-24 | 438.04 |
| 2011-01-21 | 438.04 |
| 2011-01-20 | 438.04 |
| 2011-01-19 | 440.37 |
| 2011-01-18 | 431.05 |
| 2011-01-17 | 410.09 |
| 2011-01-14 | 365.84 |
| 2011-01-13 | 365.84 |
| 2011-01-12 | 365.84 |
| 2011-01-11 | 365.84 |
| 2011-01-10 | 365.84 |
| 2011-01-07 | 365.84 |
| 2011-01-06 | 365.84 |
| 2011-01-05 | 365.84 |
| 2011-01-04 | 365.84 |
| 2011-01-03 | 365.84 |
| 2010-12-31 | 365.84 |
| 2010-12-30 | 365.84 |
| 2010-12-29 | 365.84 |
| 2010-12-28 | 365.84 |
| 2010-12-24 | 365.84 |
| 2010-12-23 | 365.84 |
| 2010-12-22 | 365.84 |
| 2010-12-21 | 375.15 |
| 2010-12-20 | 382.14 |
| 2010-12-17 | 391.46 |
| 2010-12-16 | 377.48 |
| 2010-12-15 | 391.46 |
| 2010-12-14 | 400.78 |
| 2010-12-13 | 393.79 |
| 2010-12-10 | 386.80 |
| 2010-12-09 | 372.82 |
| 2010-12-08 | 391.46 |
| 2010-12-07 | 361.18 |
| 2010-12-06 | 370.50 |
| 2010-12-03 | 396.12 |
| 2010-12-02 | 389.13 |
| 2010-12-01 | 363.51 |
| 2010-11-30 | 363.51 |
| 2010-11-29 | 365.84 |
| 2010-11-26 | 377.48 |
| 2010-11-25 | 358.85 |
| 2010-11-24 | 361.18 |
| 2010-11-23 | 363.51 |
| 2010-11-22 | 368.17 |
| 2010-11-19 | 365.84 |
| 2010-11-18 | 365.84 |
| 2010-11-17 | 358.85 |
| 2010-11-16 | 375.15 |
| 2010-11-15 | 386.80 |
| 2010-11-12 | 370.50 |
| 2010-11-11 | 368.17 |
| 2010-11-10 | 370.50 |
| 2010-11-09 | 370.50 |
| 2010-11-08 | 365.84 |
| 2010-11-05 | 365.84 |
| 2010-11-04 | 372.82 |
| 2010-11-03 | 377.48 |
| 2010-11-02 | 365.84 |
| 2010-11-01 | 368.17 |
| 2010-10-29 | 384.47 |
| 2010-10-28 | 358.85 |
| 2010-10-27 | 372.82 |
| 2010-10-26 | 384.47 |
| 2010-10-25 | 384.47 |
| 2010-10-22 | 377.48 |
| 2010-10-21 | 389.13 |
| 2010-10-20 | 393.79 |
| 2010-10-19 | 400.78 |
| 2010-10-18 | 386.80 |
| 2010-10-15 | 400.78 |
| 2010-10-14 | 400.78 |
| 2010-10-13 | 410.09 |
| 2010-10-12 | 410.09 |
| 2010-10-11 | 400.78 |
| 2010-10-08 | 407.76 |
| 2010-10-07 | 417.08 |
| 2010-10-06 | 426.40 |
| 2010-10-05 | 417.08 |
| 2010-10-04 | 424.07 |
| 2010-09-30 | 421.74 |
| 2010-09-29 | 424.07 |
| 2010-09-28 | 424.07 |
| 2010-09-27 | 442.70 |
| 2010-09-24 | 442.70 |
| 2010-09-22 | 405.43 |
| 2010-09-21 | 424.07 |
| 2010-09-20 | 438.04 |
| 2010-09-17 | 419.41 |
| 2010-09-16 | 405.43 |
| 2010-09-15 | 393.79 |
| 2010-09-14 | 398.45 |
| 2010-09-13 | 389.13 |
| 2010-09-10 | 405.43 |
| 2010-09-09 | 433.38 |
| 2010-09-08 | 403.10 |
| 2010-09-07 | 384.47 |
| 2010-09-06 | 361.18 |
| 2010-09-03 | 361.18 |
| 2010-09-02 | 351.86 |
| 2010-09-01 | 349.53 |
| 2010-08-31 | 358.85 |
| 2010-08-30 | 363.51 |
| 2010-08-27 | 379.81 |
| 2010-08-26 | 391.46 |
| 2010-08-25 | 407.76 |
| 2010-08-24 | 393.79 |
| 2010-08-23 | 417.08 |
| 2010-08-20 | 412.42 |
| 2010-08-19 | 389.13 |
| 2010-08-18 | 391.46 |
| 2010-08-17 | 445.03 |
| 2010-08-16 | 479.97 |
| 2010-08-13 | 468.32 |
| 2010-08-12 | 447.36 |
| 2010-08-11 | 493.94 |
| 2010-08-10 | 461.33 |
| 2010-08-09 | 456.68 |
| 2010-08-06 | 372.82 |
| 2010-08-05 | 363.51 |
| 2010-08-04 | 347.20 |
| 2010-08-03 | 286.64 |
| 2010-08-02 | 302.95 |
| 2010-07-30 | 237.73 |
| 2010-07-29 | 170.19 |
| 2010-07-28 | 165.53 |
| 2010-07-27 | 167.86 |
| 2010-07-26 | 174.84 |
| 2010-07-23 | 165.53 |
| 2010-07-22 | 163.20 |
| 2010-07-21 | 158.54 |
| 2010-07-20 | 167.86 |
| 2010-07-19 | 167.86 |
| 2010-07-16 | 146.89 |
| 2010-07-15 | 132.92 |
| 2010-07-14 | 142.24 |
| 2010-07-13 | 172.51 |
| 2010-07-12 | 177.17 |
| 2010-07-09 | 130.59 |
| 2010-07-08 | 116.61 |
| 2010-07-07 | 97.98 |
| 2010-07-06 | 67.70 |
| 2010-07-05 | 67.70 |
| 2010-07-02 | 67.70 |
| 2010-06-30 | 67.70 |
| 2010-06-29 | 67.70 |
| 2010-06-28 | 67.70 |
| 2010-06-25 | 67.70 |
| 2010-06-24 | 67.70 |
| 2010-06-23 | 63.04 |
| 2010-06-22 | 63.04 |
| 2010-06-21 | 65.37 |
| 2010-06-18 | 67.70 |
| 2010-06-17 | 86.33 |
| 2010-06-15 | 86.33 |
| 2010-06-14 | 86.33 |
| 2010-06-11 | 81.68 |
| 2010-06-10 | 77.02 |
| 2010-06-09 | 67.70 |
| 2010-06-08 | 58.38 |
| 2010-06-07 | 70.03 |
| 2010-06-04 | 77.02 |
| 2010-06-03 | 77.02 |
| 2010-06-02 | 77.02 |
| 2010-06-01 | 77.02 |
| 2010-05-31 | 77.02 |
| 2010-05-28 | 74.69 |
| 2010-05-27 | 84.01 |
| 2010-05-26 | 93.32 |
| 2010-05-25 | 84.01 |
| 2010-05-24 | 104.97 |
| 2010-05-20 | 53.73 |
| 2010-05-19 | 16.46 |
| 2010-05-18 | 202.79 |
| 2010-05-17 | 202.79 |
| 2010-05-14 | 202.79 |
| 2010-05-13 | 202.79 |
| 2010-05-12 | 202.79 |
| 2010-05-11 | 202.79 |
| 2010-05-10 | 202.79 |
| 2010-05-07 | 202.79 |
| 2010-05-06 | 202.79 |
| 2010-05-05 | 202.79 |
| 2010-05-04 | 202.79 |
| 2010-05-03 | 202.79 |
| 2010-04-30 | 202.79 |
| 2010-04-29 | 202.79 |
| 2010-04-28 | 202.79 |
| 2010-04-27 | 202.79 |
| 2010-04-26 | 202.79 |
| 2010-04-23 | 202.79 |
| 2010-04-22 | 202.79 |
| 2010-04-21 | 202.79 |
| 2010-04-20 | 202.79 |
| 2010-04-19 | 202.79 |
| 2010-04-16 | 202.79 |
| 2010-04-15 | 202.79 |
| 2010-04-14 | 202.79 |
| 2010-04-13 | 202.79 |
| 2010-04-12 | 202.79 |
| 2010-04-09 | 202.79 |
| 2010-04-08 | 202.79 |
| 2010-04-07 | 202.79 |
| 2010-04-01 | 202.79 |
| 2010-03-31 | 202.79 |
| 2010-03-30 | 202.79 |
| 2010-03-29 | 202.79 |
| 2010-03-26 | 202.79 |
| 2010-03-25 | 202.79 |
| 2010-03-24 | 202.79 |
| 2010-03-23 | 202.79 |
| 2010-03-22 | 202.79 |
| 2010-03-19 | 202.79 |
| 2010-03-18 | 202.79 |
| 2010-03-17 | 202.79 |
| 2010-03-16 | 202.79 |
| 2010-03-15 | 202.79 |
| 2010-03-12 | 202.79 |
| 2010-03-11 | 202.79 |
| 2010-03-10 | 202.79 |
| 2010-03-09 | 202.79 |
| 2010-03-08 | 202.79 |
| 2010-03-05 | 202.79 |
| 2010-03-04 | 202.79 |
| 2010-03-03 | 202.79 |
| 2010-03-02 | 202.79 |
| 2010-03-01 | 202.79 |
| 2010-02-26 | 202.79 |
| 2010-02-25 | 202.79 |
| 2010-02-24 | 202.79 |
| 2010-02-23 | 202.79 |
| 2010-02-22 | 202.79 |
| 2010-02-19 | 202.79 |
| 2010-02-18 | 202.79 |
| 2010-02-17 | 202.79 |
| 2010-02-12 | 202.79 |
| 2010-02-11 | 202.79 |
| 2010-02-10 | 202.79 |
| 2010-02-09 | 202.79 |
| 2010-02-08 | 202.79 |
| 2010-02-05 | 202.79 |
| 2010-02-04 | 202.79 |
| 2010-02-03 | 202.79 |
| 2010-02-02 | 202.79 |
| 2010-02-01 | 202.79 |
| 2010-01-29 | 202.79 |
| 2010-01-28 | 202.79 |
| 2010-01-27 | 202.79 |
| 2010-01-26 | 202.79 |
| 2010-01-25 | 202.79 |
| 2010-01-22 | 202.79 |
| 2010-01-21 | 202.79 |
| 2010-01-20 | 202.79 |
| 2010-01-19 | 202.79 |
| 2010-01-18 | 202.79 |
| 2010-01-15 | 202.79 |
| 2010-01-14 | 202.79 |
| 2010-01-13 | 202.79 |
| 2010-01-12 | 202.79 |
| 2010-01-11 | 202.79 |
| 2010-01-08 | 202.79 |
| 2010-01-07 | 202.79 |
| 2010-01-06 | 202.79 |
| 2010-01-05 | 202.79 |
| 2010-01-04 | 202.79 |
| 2009-12-31 | 202.79 |
| 2009-12-30 | 202.79 |
| 2009-12-29 | 202.79 |
| 2009-12-28 | 202.79 |
| 2009-12-24 | 202.79 |
| 2009-12-23 | 202.79 |
| 2009-12-22 | 202.79 |
| 2009-12-21 | 202.79 |
| 2009-12-18 | 202.79 |
| 2009-12-17 | 202.79 |
| 2009-12-16 | 202.79 |
| 2009-12-15 | 202.79 |
| 2009-12-14 | 202.79 |
| 2009-12-11 | 202.79 |
| 2009-12-10 | 202.79 |
| 2009-12-09 | 202.79 |
| 2009-12-08 | 202.79 |
| 2009-12-07 | 202.79 |
| 2009-12-04 | 202.79 |
| 2009-12-03 | 202.79 |
| 2009-12-02 | 202.79 |
| 2009-12-01 | 202.79 |
| 2009-11-30 | 202.79 |
| 2009-11-27 | 202.79 |
| 2009-11-26 | 202.79 |
| 2009-11-25 | 202.79 |
| 2009-11-24 | 202.79 |
| 2009-11-23 | 202.79 |
| 2009-11-20 | 202.79 |
| 2009-11-19 | 202.79 |
| 2009-11-18 | 202.79 |
| 2009-11-17 | 202.79 |
| 2009-11-16 | 202.79 |
| 2009-11-13 | 202.79 |
| 2009-11-12 | 202.79 |
| 2009-11-11 | 202.79 |
| 2009-11-10 | 202.79 |
| 2009-11-09 | 202.79 |
| 2009-11-06 | 202.79 |
| 2009-11-05 | 202.79 |
| 2009-11-04 | 202.79 |
| 2009-11-03 | 202.79 |
| 2009-11-02 | 202.79 |
| 2009-10-30 | 202.79 |
| 2009-10-29 | 202.79 |
| 2009-10-28 | 202.79 |
| 2009-10-27 | 202.79 |
| 2009-10-23 | 202.79 |
| 2009-10-22 | 202.79 |
| 2009-10-21 | 202.79 |
| 2009-10-20 | 202.79 |
| 2009-10-19 | 202.79 |
| 2009-10-16 | 202.79 |
| 2009-10-15 | 202.79 |
| 2009-10-14 | 202.79 |
| 2009-10-13 | 202.79 |
| 2009-10-12 | 202.79 |
| 2009-10-09 | 202.79 |
| 2009-10-08 | 202.79 |
| 2009-10-07 | 202.79 |
| 2009-10-06 | 202.79 |
| 2009-10-05 | 202.79 |
| 2009-10-02 | 202.79 |
| 2009-09-30 | 202.79 |
| 2009-09-29 | 202.79 |
| 2009-09-28 | 202.79 |
| 2009-09-25 | 202.79 |
| 2009-09-24 | 202.79 |
| 2009-09-23 | 202.79 |
| 2009-09-22 | 202.79 |
| 2009-09-21 | 202.79 |
| 2009-09-18 | 202.79 |
| 2009-09-17 | 202.79 |
| 2009-09-16 | 202.79 |
| 2009-09-15 | 202.79 |
| 2009-09-14 | 202.79 |
| 2009-09-11 | 202.79 |
| 2009-09-10 | 202.79 |
| 2009-09-09 | 202.79 |
| 2009-09-08 | 202.79 |
| 2009-09-07 | 202.79 |
| 2009-09-04 | 202.79 |
| 2009-09-03 | 202.79 |
| 2009-09-02 | 202.79 |
| 2009-09-01 | 202.79 |
| 2009-08-31 | 202.79 |
| 2009-08-28 | 202.79 |
| 2009-08-27 | 202.79 |
| 2009-08-26 | 202.79 |
| 2009-08-25 | 202.79 |
| 2009-08-24 | 202.79 |
| 2009-08-21 | 202.79 |
| 2009-08-20 | 202.79 |
| 2009-08-19 | 202.79 |
| 2009-08-18 | 202.79 |
| 2009-08-17 | 202.79 |
| 2009-08-14 | 202.79 |
| 2009-08-13 | 202.79 |
| 2009-08-12 | 202.79 |
| 2009-08-11 | 202.79 |
| 2009-08-10 | 202.79 |
| 2009-08-07 | 202.79 |
| 2009-08-06 | 202.79 |
| 2009-08-05 | 202.79 |
| 2009-08-04 | 202.79 |
| 2009-08-03 | 202.79 |
| 2009-07-31 | 202.79 |
| 2009-07-30 | 202.79 |
| 2009-07-29 | 202.79 |
| 2009-07-28 | 202.79 |
| 2009-07-27 | 202.79 |
| 2009-07-24 | 202.79 |
| 2009-07-23 | 202.79 |
| 2009-07-22 | 202.79 |
| 2009-07-21 | 202.79 |
| 2009-07-20 | 202.79 |
| 2009-07-17 | 202.79 |
| 2009-07-16 | 202.79 |
| 2009-07-15 | 202.79 |
| 2009-07-14 | 202.79 |
| 2009-07-13 | 202.79 |
| 2009-07-10 | 202.79 |
| 2009-07-09 | 202.79 |
| 2009-07-08 | 202.79 |
| 2009-07-07 | 202.79 |
| 2009-07-06 | 202.79 |
| 2009-07-03 | 202.79 |
| 2009-07-02 | 202.79 |
| 2009-06-30 | 202.79 |
| 2009-06-29 | 202.79 |
| 2009-06-26 | 202.79 |
| 2009-06-25 | 202.79 |
| 2009-06-24 | 198.14 |
| 2009-06-23 | 193.48 |
| 2009-06-22 | 226.09 |
| 2009-06-19 | 230.74 |
| 2009-06-18 | 230.74 |
| 2009-06-17 | 230.74 |
| 2009-06-16 | 247.05 |
| 2009-06-15 | 258.69 |
| 2009-06-12 | 258.69 |
| 2009-06-11 | 268.01 |
| 2009-06-10 | 247.05 |
| 2009-06-09 | 249.38 |
| 2009-06-08 | 268.01 |
| 2009-06-05 | 272.67 |
| 2009-06-04 | 272.67 |
| 2009-06-03 | 300.62 |
| 2009-06-02 | 314.60 |
| 2009-06-01 | 291.30 |
| 2009-05-29 | 249.38 |
| 2009-05-27 | 272.67 |
| 2009-05-26 | 191.15 |
| 2009-05-25 | 137.58 |
| 2009-05-22 | 128.26 |
| 2009-05-21 | 109.63 |
| 2009-05-20 | 109.63 |
| 2009-05-19 | 107.30 |
| 2009-05-18 | 88.66 |
| 2009-05-15 | 95.65 |
| 2009-05-14 | 95.65 |
| 2009-05-13 | 95.65 |
| 2009-05-12 | 95.65 |
| 2009-05-11 | 97.98 |
| 2009-05-08 | 107.30 |
| 2009-05-07 | 84.01 |
| 2009-05-06 | 97.98 |
| 2009-05-05 | 74.69 |
| 2009-05-04 | 74.69 |
| 2009-04-30 | 74.69 |
| 2009-04-29 | 74.69 |
| 2009-04-28 | 74.69 |
| 2009-04-27 | 74.69 |
| 2009-04-24 | 63.04 |
| 2009-04-23 | 39.75 |
| 2009-04-22 | 21.12 |
| 2009-04-21 | 32.76 |
| 2009-04-20 | 37.42 |
| 2009-04-17 | 37.42 |
| 2009-04-16 | 35.09 |
| 2009-04-15 | 37.42 |
| 2009-04-14 | 28.11 |
| 2009-04-09 | 35.09 |
| 2009-04-08 | 35.09 |
| 2009-04-07 | 21.12 |
| 2009-04-06 | 25.78 |
| 2009-04-03 | 25.78 |
| 2009-04-02 | 28.11 |
| 2009-04-01 | 28.11 |
| 2009-03-31 | 16.46 |
| 2009-03-30 | 16.46 |
| 2009-03-27 | 18.79 |
| 2009-03-26 | 21.12 |
| 2009-03-25 | 30.43 |
| 2009-03-24 | 30.43 |
| 2009-03-23 | 30.43 |
| 2009-03-20 | 23.45 |
| 2009-03-19 | 23.45 |
| 2009-03-18 | 28.11 |
| 2009-03-17 | 32.76 |
| 2009-03-16 | 32.76 |
| 2009-03-13 | 32.76 |
| 2009-03-12 | 14.13 |
| 2009-03-11 | 14.13 |
| 2009-03-10 | 21.12 |
| 2009-03-09 | 21.12 |
| 2009-03-06 | 23.45 |
| 2009-03-05 | 11.80 |
| 2009-03-04 | 11.80 |
| 2009-03-03 | 11.80 |
| 2009-03-02 | 14.13 |
| 2009-02-27 | 18.79 |
| 2009-02-26 | 18.79 |
| 2009-02-25 | 18.79 |
| 2009-02-24 | 18.79 |
| 2009-02-23 | 16.46 |
| 2009-02-20 | 16.46 |
| 2009-02-19 | 23.45 |
| 2009-02-18 | 35.09 |
| 2009-02-17 | 23.45 |
| 2009-02-16 | 21.12 |
| 2009-02-13 | 44.41 |
| 2009-02-12 | 39.75 |
| 2009-02-11 | 39.75 |
| 2009-02-10 | 53.73 |
| 2009-02-09 | 39.75 |
| 2009-02-06 | 32.76 |
| 2009-02-05 | 39.75 |
| 2009-02-04 | 39.75 |
| 2009-02-03 | 39.75 |
| 2009-02-02 | 37.42 |
| 2009-01-30 | 37.42 |
| 2009-01-29 | 84.01 |
| 2009-01-23 | 28.11 |
| 2009-01-22 | 28.11 |
| 2009-01-21 | 28.11 |
| 2009-01-20 | 39.75 |
| 2009-01-19 | 39.75 |
| 2009-01-16 | 53.73 |
| 2009-01-15 | 56.06 |
| 2009-01-14 | 56.06 |
| 2009-01-13 | 56.06 |
| 2009-01-12 | 60.71 |
| 2009-01-09 | 60.71 |
| 2009-01-08 | 63.04 |
| 2009-01-07 | 63.04 |
| 2009-01-06 | 63.04 |
| 2009-01-05 | 51.40 |
| 2009-01-02 | 37.42 |
| 2008-12-31 | 18.79 |
| 2008-12-30 | 11.80 |
| 2008-12-29 | 11.80 |
| 2008-12-24 | 21.12 |
| 2008-12-23 | 21.12 |
| 2008-12-22 | 21.12 |
| 2008-12-19 | 16.46 |
| 2008-12-18 | 39.75 |
| 2008-12-17 | 39.75 |
| 2008-12-16 | 23.45 |
| 2008-12-15 | 23.45 |
| 2008-12-12 | 23.45 |
| 2008-12-11 | 39.75 |
| 2008-12-10 | 39.75 |
| 2008-12-09 | 39.75 |
| 2008-12-08 | 39.75 |
| 2008-12-05 | 9.47 |
| 2008-12-04 | 4.81 |
| 2008-12-03 | 4.81 |
| 2008-12-02 | 4.81 |
| 2008-12-01 | 4.81 |
| 2008-11-28 | 4.81 |
| 2008-11-27 | 11.80 |
| 2008-11-26 | 39.75 |
| 2008-11-25 | 46.74 |
| 2008-11-24 | 35.09 |
| 2008-11-21 | 35.09 |
| 2008-11-20 | 35.09 |
| 2008-11-19 | 79.35 |
| 2008-11-18 | 44.41 |
| 2008-11-17 | 44.41 |
| 2008-11-14 | 51.40 |
| 2008-11-13 | 77.02 |
| 2008-11-12 | 81.68 |
| 2008-11-11 | 81.68 |
| 2008-11-10 | 63.04 |
| 2008-11-07 | 49.07 |
| 2008-11-06 | -4.50 |
| 2008-11-05 | -6.83 |
| 2008-11-04 | -6.83 |
| 2008-11-03 | -6.83 |
| 2008-10-31 | -6.83 |
| 2008-10-30 | -6.83 |
| 2008-10-29 | -23.14 |
| 2008-10-28 | -23.14 |
| 2008-10-27 | -23.14 |
| 2008-10-24 | -11.49 |
| 2008-10-23 | 21.12 |
| 2008-10-22 | 23.45 |
| 2008-10-21 | 39.75 |
| 2008-10-20 | 39.75 |
| 2008-10-17 | 51.40 |
| 2008-10-16 | 51.40 |
| 2008-10-15 | 53.73 |
| 2008-10-14 | 53.73 |
| 2008-10-13 | 70.03 |
| 2008-10-10 | 70.03 |
| 2008-10-09 | 132.92 |
| 2008-10-08 | 109.63 |
| 2008-10-06 | 200.46 |
| 2008-10-03 | 200.46 |
| 2008-10-02 | 200.46 |
| 2008-09-30 | 202.79 |
| 2008-09-29 | 202.79 |
| 2008-09-26 | 179.50 |
| 2008-09-25 | 179.50 |
| 2008-09-24 | 137.58 |
| 2008-09-23 | 109.63 |
| 2008-09-22 | 156.21 |
| 2008-09-19 | 144.56 |
| 2008-09-18 | 202.79 |
| 2008-09-17 | 363.51 |
| 2008-09-16 | 247.05 |
| 2008-09-12 | 270.34 |
| 2008-09-11 | 270.34 |
| 2008-09-10 | 261.02 |
| 2008-09-09 | 249.38 |
| 2008-09-08 | 256.37 |
| 2008-09-05 | 261.02 |
| 2008-09-04 | 205.12 |
| 2008-09-03 | 202.79 |
| 2008-09-02 | 270.34 |
| 2008-09-01 | 270.34 |
| 2008-08-29 | 270.34 |
| 2008-08-28 | 237.73 |
| 2008-08-27 | 237.73 |
| 2008-08-26 | 221.43 |
| 2008-08-25 | 272.67 |
| 2008-08-21 | 272.67 |
| 2008-08-20 | 272.67 |
| 2008-08-19 | 272.67 |
| 2008-08-18 | 302.95 |
| 2008-08-15 | 342.55 |
| 2008-08-14 | 330.90 |
| 2008-08-13 | 333.23 |
| 2008-08-12 | 342.55 |
| 2008-08-11 | 321.58 |
| 2008-08-08 | 321.58 |
| 2008-08-07 | 356.52 |
| 2008-08-05 | 384.47 |
| 2008-08-04 | 412.42 |
| 2008-08-01 | 417.08 |
| 2008-07-31 | 449.69 |
| 2008-07-30 | 449.69 |
| 2008-07-29 | 456.68 |
| 2008-07-28 | 417.08 |
| 2008-07-25 | 456.68 |
| 2008-07-24 | 459.00 |
| 2008-07-23 | 477.64 |
| 2008-07-22 | 563.82 |
| 2008-07-21 | 598.76 |
| 2008-07-18 | 598.76 |
| 2008-07-17 | 610.40 |
| 2008-07-16 | 587.11 |
| 2008-07-15 | 587.11 |
| 2008-07-14 | 645.34 |
| 2008-07-11 | 656.99 |
| 2008-07-10 | 622.05 |
| 2008-07-09 | 598.76 |
| 2008-07-08 | 598.76 |
| 2008-07-07 | 633.69 |
| 2008-07-04 | 622.05 |
| 2008-07-03 | 575.46 |
| 2008-07-02 | 656.99 |
| 2008-06-30 | 680.28 |
| 2008-06-27 | 668.63 |
| 2008-06-26 | 680.28 |
| 2008-06-25 | 715.22 |
| 2008-06-24 | 691.92 |
| 2008-06-23 | 715.22 |
| 2008-06-20 | 703.57 |
| 2008-06-19 | 761.80 |
| 2008-06-18 | 785.09 |
| 2008-06-17 | 750.15 |
| 2008-06-16 | 715.22 |
| 2008-06-13 | 645.34 |
| 2008-06-12 | 575.46 |
| 2008-06-11 | 563.82 |
| 2008-06-10 | 575.46 |
| 2008-06-06 | 598.76 |
| 2008-06-05 | 587.11 |
| 2008-06-04 | 656.99 |
| 2008-06-03 | 656.99 |
| 2008-06-02 | 598.76 |
| 2008-05-30 | 645.34 |
| 2008-05-29 | 715.22 |
| 2008-05-28 | 715.22 |
| 2008-05-27 | 715.22 |
| 2008-05-26 | 715.22 |
| 2008-05-23 | 715.22 |
| 2008-05-22 | 715.22 |
| 2008-05-21 | 715.22 |
| 2008-05-20 | 715.22 |
| 2008-05-19 | 715.22 |
| 2008-05-16 | 715.22 |
| 2008-05-15 | 715.22 |
| 2008-05-14 | 715.22 |
| 2008-05-13 | 715.22 |
| 2008-05-09 | 715.22 |
| 2008-05-08 | 715.22 |
| 2008-05-07 | 715.22 |
| 2008-05-06 | 715.22 |
| 2008-05-05 | 715.22 |
| 2008-05-02 | 715.22 |
| 2008-04-30 | 715.22 |
| 2008-04-29 | 715.22 |
| 2008-04-28 | 715.22 |
| 2008-04-25 | 715.22 |
| 2008-04-24 | 715.22 |
| 2008-04-23 | 715.22 |
| 2008-04-22 | 715.22 |
| 2008-04-21 | 715.22 |
| 2008-04-18 | 715.22 |
| 2008-04-17 | 703.57 |
| 2008-04-16 | 691.92 |
| 2008-04-15 | 668.63 |
| 2008-04-14 | 645.34 |
| 2008-04-11 | 715.22 |
| 2008-04-10 | 703.57 |
| 2008-04-09 | 668.63 |
| 2008-04-08 | 622.05 |
| 2008-04-07 | 540.53 |
| 2008-04-03 | 552.17 |
| 2008-04-02 | 493.94 |
| 2008-04-01 | 528.88 |
| 2008-03-31 | 528.88 |
| 2008-03-28 | 517.23 |
| 2008-03-27 | 505.59 |
| 2008-03-26 | 493.94 |
| 2008-03-25 | 482.30 |
| 2008-03-20 | 470.65 |
| 2008-03-19 | 470.65 |
| 2008-03-18 | 470.65 |
| 2008-03-17 | 470.65 |
| 2008-03-14 | 470.65 |
| 2008-03-13 | 482.30 |
| 2008-03-12 | 482.30 |
| 2008-03-11 | 482.30 |
| 2008-03-10 | 482.30 |
| 2008-03-07 | 493.94 |
| 2008-03-06 | 505.59 |
| 2008-03-05 | 505.59 |
| 2008-03-04 | 505.59 |
| 2008-03-03 | 528.88 |
| 2008-02-29 | 528.88 |
| 2008-02-28 | 587.11 |
| 2008-02-27 | 575.46 |
| 2008-02-26 | 610.40 |
| 2008-02-25 | 575.46 |
| 2008-02-22 | 563.82 |
| 2008-02-21 | 552.17 |
| 2008-02-20 | 505.59 |
| 2008-02-19 | 575.46 |
| 2008-02-18 | 598.76 |
| 2008-02-15 | 598.76 |
| 2008-02-14 | 668.63 |
| 2008-02-13 | 633.69 |
| 2008-02-12 | 668.63 |
| 2008-02-11 | 668.63 |
| 2008-02-06 | 645.34 |
| 2008-02-05 | 633.69 |
| 2008-02-04 | 552.17 |
| 2008-02-01 | 517.23 |
| 2008-01-31 | 505.59 |
| 2008-01-30 | 482.30 |
| 2008-01-29 | 482.30 |
| 2008-01-28 | 482.30 |
| 2008-01-25 | 528.88 |
| 2008-01-24 | 505.59 |
| 2008-01-23 | 482.30 |
| 2008-01-22 | 482.30 |
| 2008-01-21 | 563.82 |
| 2008-01-18 | 610.40 |
| 2008-01-17 | 587.11 |
| 2008-01-16 | 622.05 |
| 2008-01-15 | 645.34 |
| 2008-01-14 | 645.34 |
| 2008-01-11 | 656.99 |
| 2008-01-10 | 645.34 |
| 2008-01-09 | 622.05 |
| 2008-01-08 | 668.63 |
| 2008-01-07 | 668.63 |
| 2008-01-04 | 703.57 |
| 2008-01-03 | 691.92 |
| 2008-01-02 | 680.28 |
| 2007-12-31 | 680.28 |
| 2007-12-28 | 726.86 |
| 2007-12-27 | 715.22 |
| 2007-12-24 | 715.22 |
| 2007-12-21 | 761.80 |
| 2007-12-20 | 773.44 |
| 2007-12-19 | 854.97 |
| 2007-12-18 | 598.76 |
| 2007-12-17 | 587.11 |
| 2007-12-14 | 520.62 |
| 2007-12-13 | 498.45 |
| 2007-12-12 | 520.62 |
| 2007-12-11 | 487.37 |
| 2007-12-10 | 487.37 |
| 2007-12-07 | 509.53 |
| 2007-12-06 | 520.62 |
| 2007-12-05 | 520.62 |
| 2007-12-04 | 509.53 |
| 2007-12-03 | 520.62 |
| 2007-11-30 | 520.62 |
| 2007-11-29 | 531.70 |
| 2007-11-28 | 564.95 |
| 2007-11-27 | 576.03 |
| 2007-11-26 | 564.95 |
| 2007-11-23 | 564.95 |
| 2007-11-22 | 576.03 |
| 2007-11-21 | 564.95 |
| 2007-11-20 | 564.95 |
| 2007-11-19 | 576.03 |
| 2007-11-16 | 553.86 |
| 2007-11-15 | 564.95 |
| 2007-11-14 | 598.19 |
| 2007-11-13 | 542.78 |
| 2007-11-12 | 598.19 |
| 2007-11-09 | 631.44 |
| 2007-11-08 | 609.27 |
| 2007-11-07 | 620.36 |
| 2007-11-06 | 631.44 |
| 2007-11-05 | 576.03 |
| 2007-11-02 | 697.93 |
| 2007-11-01 | 298.97 |
| 2007-10-31 | 298.97 |
| 2007-10-30 | 298.97 |
| 2007-10-29 | 298.97 |
| 2007-10-26 | 298.97 |
| 2007-10-25 | 298.97 |
| 2007-10-24 | 298.97 |
| 2007-10-23 | 298.97 |
| 2007-10-22 | 298.97 |
| 2007-10-18 | 298.97 |
| 2007-10-17 | 298.97 |
| 2007-10-16 | 298.97 |
| 2007-10-15 | 298.97 |
| 2007-10-12 | 298.97 |
| 2007-10-11 | 298.97 |
| 2007-10-10 | 298.97 |
| 2007-10-09 | 298.97 |
| 2007-10-08 | 283.45 |
| 2007-10-05 | 276.80 |
| 2007-10-04 | 285.67 |
| 2007-10-03 | 265.72 |
| 2007-10-02 | 276.80 |
| 2007-09-28 | 265.72 |
| 2007-09-27 | 270.15 |
| 2007-09-25 | 281.24 |
| 2007-09-24 | 281.24 |
| 2007-09-21 | 281.24 |
| 2007-09-20 | 298.97 |
| 2007-09-19 | 301.18 |
| 2007-09-18 | 298.97 |
| 2007-09-17 | 310.05 |
| 2007-09-14 | 321.13 |
| 2007-09-13 | 307.83 |
| 2007-09-12 | 343.30 |
| 2007-09-11 | 294.53 |
| 2007-09-10 | 338.86 |
| 2007-09-07 | 321.13 |
| 2007-09-06 | 321.13 |
| 2007-09-05 | 338.86 |
| 2007-09-04 | 332.21 |
| 2007-09-03 | 310.05 |
| 2007-08-31 | 307.83 |
| 2007-08-30 | 316.70 |
| 2007-08-29 | 323.35 |
| 2007-08-28 | 323.35 |
| 2007-08-27 | 343.30 |
| 2007-08-24 | 343.30 |
| 2007-08-23 | 312.27 |
| 2007-08-22 | 265.72 |
| 2007-08-21 | 265.72 |
| 2007-08-20 | 259.07 |
| 2007-08-17 | 228.04 |
| 2007-08-16 | 276.80 |
| 2007-08-15 | 312.27 |
| 2007-08-14 | 321.13 |
| 2007-08-13 | 387.63 |
| 2007-08-10 | 376.54 |
| 2007-08-09 | 387.63 |
| 2007-08-08 | 372.11 |
| 2007-08-07 | 321.13 |
| 2007-08-06 | 409.79 |
| 2007-08-03 | 431.96 |
| 2007-08-02 | 443.04 |
| 2007-08-01 | 420.87 |
| 2007-07-31 | 431.96 |
| 2007-07-30 | 420.87 |
| 2007-07-27 | 443.04 |
| 2007-07-26 | 443.04 |
| 2007-07-25 | 476.29 |
| 2007-07-24 | 487.37 |
| 2007-07-23 | 465.20 |
| 2007-07-20 | 465.20 |
| 2007-07-19 | 449.69 |
| 2007-07-18 | 465.20 |
| 2007-07-17 | 454.33 |
| 2007-07-16 | 432.60 |
| 2007-07-13 | 432.60 |
| 2007-07-12 | 428.25 |
| 2007-07-11 | 421.73 |
| 2007-07-10 | 415.20 |
| 2007-07-09 | 426.07 |
| 2007-07-06 | 443.46 |
| 2007-07-05 | 432.60 |
| 2007-07-04 | 410.86 |
| 2007-07-03 | 410.86 |
| 2007-06-29 | 393.47 |
| 2007-06-28 | 428.25 |
| 2007-06-27 | 465.20 |
| 2007-06-26 | 454.33 |
| 2007-06-25 | 443.46 |
| 2007-06-22 | 476.07 |
| 2007-06-21 | 465.20 |
| 2007-06-20 | 443.46 |
| 2007-06-18 | 476.07 |
| 2007-06-15 | 497.81 |
| 2007-06-14 | 530.42 |
| 2007-06-13 | 530.42 |
| 2007-06-12 | 552.16 |
| 2007-06-11 | 508.68 |
| 2007-06-08 | 465.20 |
| 2007-06-07 | 476.07 |
| 2007-06-06 | 508.68 |
| 2007-06-05 | 486.94 |
| 2007-06-04 | 476.07 |
| 2007-06-01 | 421.73 |
| 2007-05-31 | 421.73 |
| 2007-05-30 | 406.51 |
| 2007-05-29 | 410.86 |
| 2007-05-28 | 410.86 |
| 2007-05-25 | 415.20 |
| 2007-05-23 | 415.20 |
| 2007-05-22 | 386.94 |
| 2007-05-21 | 404.34 |
| 2007-05-18 | 404.34 |
| 2007-05-17 | 363.03 |
| 2007-05-16 | 384.77 |
| 2007-05-15 | 406.51 |
| 2007-05-14 | 382.60 |
| 2007-05-11 | 419.55 |
| 2007-05-10 | 399.99 |
| 2007-05-09 | 389.12 |
| 2007-05-08 | 389.12 |
| 2007-05-07 | 413.03 |
| 2007-05-04 | 413.03 |
| 2007-05-03 | 330.42 |
| 2007-05-02 | 330.42 |
| 2007-04-30 | 326.08 |
| 2007-04-27 | 356.51 |
| 2007-04-26 | 326.08 |
| 2007-04-25 | 356.51 |
| 2007-04-24 | 399.99 |
| 2007-04-23 | 497.81 |
| 2007-04-20 | 247.82 |
| 2007-04-19 | 208.69 |
| 2007-04-18 | 208.69 |
| 2007-04-17 | 210.86 |
| 2007-04-16 | 221.73 |
| 2007-04-13 | 221.73 |
| 2007-04-12 | 243.47 |
| 2007-04-11 | 243.47 |
| 2007-04-10 | 236.95 |
| 2007-04-04 | 241.30 |
| 2007-04-03 | 221.73 |
| 2007-04-02 | 221.73 |
| 2007-03-30 | 241.30 |
| 2007-03-29 | 241.30 |
| 2007-03-28 | 241.30 |
| 2007-03-27 | 241.30 |
| 2007-03-26 | 241.30 |
| 2007-03-23 | 239.12 |
| 2007-03-22 | 236.95 |
| 2007-03-21 | 236.95 |
| 2007-03-20 | 236.95 |
| 2007-03-19 | 236.95 |
| 2007-03-16 | 241.30 |
| 2007-03-15 | 241.30 |
| 2007-03-14 | 234.77 |
| 2007-03-13 | 236.95 |
| 2007-03-12 | 236.95 |
| 2007-03-09 | 247.82 |
| 2007-03-08 | 215.21 |
| 2007-03-07 | 230.43 |
| 2007-03-06 | 230.43 |
| 2007-03-05 | 234.77 |
| 2007-03-02 | 226.08 |
| 2007-03-01 | 276.08 |
| 2007-02-28 | 269.56 |
| 2007-02-27 | 313.03 |
| 2007-02-26 | 343.47 |
| 2007-02-23 | 330.42 |
| 2007-02-22 | 299.68 |
| 2007-02-21 | 350.92 |
| 2007-02-16 | 326.32 |
| 2007-02-15 | 365.27 |
| 2007-02-14 | 203.35 |
| 2007-02-13 | 74.22 |
| 2007-02-12 | 104.96 |
| 2007-02-09 | 92.67 |
| 2007-02-08 | 92.67 |
| 2007-02-07 | 92.67 |
| 2007-02-06 | 92.67 |
| 2007-02-05 | 84.47 |
| 2007-02-02 | 74.22 |
| 2007-02-01 | 74.22 |
| 2007-01-31 | 74.22 |
| 2007-01-30 | 74.22 |
| 2007-01-29 | 74.22 |
| 2007-01-26 | 72.17 |
| 2007-01-25 | 72.17 |
| 2007-01-24 | 72.17 |
| 2007-01-23 | 72.17 |
| 2007-01-22 | 72.17 |
| 2007-01-19 | 72.17 |
| 2007-01-18 | 76.27 |
| 2007-01-17 | 53.72 |
| 2007-01-16 | 76.27 |
| 2007-01-15 | 76.27 |
| 2007-01-12 | 76.27 |
| 2007-01-11 | 55.77 |
| 2007-01-10 | 55.77 |
| 2007-01-09 | 55.77 |
| 2007-01-08 | 55.77 |
| 2007-01-05 | 55.77 |
| 2007-01-04 | 55.77 |
| 2007-01-03 | 55.77 |
| 2007-01-02 | 70.12 |
| 2006-12-29 | 70.12 |
| 2006-12-28 | 70.12 |
| 2006-12-27 | 70.12 |
| 2006-12-22 | 70.12 |
| 2006-12-21 | 70.12 |
| 2006-12-20 | 70.12 |
| 2006-12-19 | 70.12 |
| 2006-12-18 | 70.12 |
| 2006-12-15 | 70.12 |
| 2006-12-14 | 70.12 |
| 2006-12-13 | 70.12 |
| 2006-12-12 | 70.12 |
| 2006-12-11 | 70.12 |
| 2006-12-08 | 61.92 |
| 2006-12-07 | 61.92 |
| 2006-12-06 | 61.92 |
| 2006-12-05 | 61.92 |
| 2006-12-04 | 61.92 |
| 2006-12-01 | 61.92 |
| 2006-11-30 | 61.92 |
| 2006-11-29 | 47.57 |
| 2006-11-28 | 47.57 |
| 2006-11-27 | 45.52 |
| 2006-11-24 | 59.87 |
| 2006-11-23 | 59.87 |
| 2006-11-22 | 43.47 |
| 2006-11-21 | 43.47 |
| 2006-11-20 | 43.47 |
| 2006-11-17 | 49.62 |
| 2006-11-16 | 49.62 |
| 2006-11-15 | 43.47 |
| 2006-11-14 | 47.57 |
| 2006-11-13 | 63.97 |
| 2006-11-10 | 53.72 |
| 2006-11-09 | 49.62 |
| 2006-11-08 | 63.97 |
| 2006-11-07 | 63.97 |
| 2006-11-06 | 63.97 |
| 2006-11-03 | 63.97 |
| 2006-11-02 | 63.97 |
| 2006-11-01 | 63.97 |
| 2006-10-31 | 63.97 |
| 2006-10-27 | 63.97 |
| 2006-10-26 | 63.97 |
| 2006-10-25 | 53.72 |
| 2006-10-24 | 53.72 |
| 2006-10-23 | 53.72 |
| 2006-10-20 | 53.72 |
| 2006-10-19 | 43.47 |
| 2006-10-18 | 43.47 |
| 2006-10-17 | 43.47 |
| 2006-10-16 | 43.47 |
| 2006-10-13 | 43.47 |
| 2006-10-12 | 43.47 |
| 2006-10-11 | 43.47 |
| 2006-10-10 | 43.47 |
| 2006-10-09 | 43.47 |
| 2006-10-06 | 43.47 |
| 2006-10-05 | 43.47 |
| 2006-10-04 | 43.47 |
| 2006-10-03 | 43.47 |
| 2006-09-29 | 43.47 |
| 2006-09-28 | 43.47 |
| 2006-09-27 | 43.47 |
| 2006-09-26 | 43.47 |
| 2006-09-25 | 43.47 |
| 2006-09-22 | 43.47 |
| 2006-09-21 | 43.47 |
| 2006-09-20 | 43.47 |
| 2006-09-19 | 39.38 |
| 2006-09-18 | 39.38 |
| 2006-09-15 | 39.38 |
| 2006-09-14 | 39.38 |
| 2006-09-13 | 39.38 |
| 2006-09-12 | 39.38 |
| 2006-09-11 | 39.38 |
| 2006-09-08 | 39.38 |
| 2006-09-07 | 39.38 |
| 2006-09-06 | 39.38 |
| 2006-09-05 | 39.38 |
| 2006-09-04 | 39.38 |
| 2006-09-01 | 39.38 |
| 2006-08-31 | 39.38 |
| 2006-08-30 | 39.38 |
| 2006-08-29 | 39.38 |
| 2006-08-28 | 39.38 |
| 2006-08-25 | 37.33 |
| 2006-08-24 | 37.33 |
| 2006-08-23 | 35.28 |
| 2006-08-22 | 35.28 |
| 2006-08-21 | 41.43 |
| 2006-08-18 | 41.43 |
| 2006-08-17 | 41.43 |
| 2006-08-16 | 35.28 |
| 2006-08-15 | 35.28 |
| 2006-08-14 | 35.28 |
| 2006-08-11 | 35.28 |
| 2006-08-10 | 35.28 |
| 2006-08-09 | 59.15 |
| 2006-08-08 | 59.15 |
| 2006-08-07 | 59.15 |
| 2006-08-04 | 59.15 |
| 2006-08-03 | 59.15 |
| 2006-08-02 | 59.15 |
| 2006-08-01 | 65.12 |
| 2006-07-31 | 65.12 |
| 2006-07-28 | 71.08 |
| 2006-07-27 | 35.28 |
| 2006-07-26 | 39.25 |
| 2006-07-25 | 35.28 |
| 2006-07-24 | 45.22 |
| 2006-07-21 | 39.25 |
| 2006-07-20 | 39.25 |
| 2006-07-19 | 49.20 |
| 2006-07-18 | 39.25 |
| 2006-07-17 | 39.25 |
| 2006-07-14 | 43.23 |
| 2006-07-13 | 59.15 |
| 2006-07-12 | 59.15 |
| 2006-07-11 | 59.15 |
| 2006-07-10 | 59.15 |
| 2006-07-07 | 59.15 |
| 2006-07-06 | 59.15 |
| 2006-07-05 | 69.10 |
| 2006-07-04 | 77.05 |
| 2006-07-03 | 77.05 |
| 2006-06-30 | 79.04 |
| 2006-06-29 | 63.13 |
| 2006-06-28 | 7.43 |
| 2006-06-27 | 79.04 |
| 2006-06-26 | 79.04 |
| 2006-06-23 | 79.04 |
| 2006-06-22 | 79.04 |
| 2006-06-21 | 69.10 |
| 2006-06-20 | 69.10 |
| 2006-06-19 | 69.10 |
| 2006-06-16 | 69.10 |
| 2006-06-15 | 69.10 |
| 2006-06-14 | 69.10 |
| 2006-06-13 | 63.13 |
| 2006-06-12 | 63.13 |
| 2006-06-09 | 63.13 |
| 2006-06-08 | 63.13 |
| 2006-06-07 | 63.13 |
| 2006-06-06 | 63.13 |
| 2006-06-05 | 63.13 |
| 2006-06-02 | 59.15 |
| 2006-06-01 | 49.20 |
| 2006-05-30 | 49.20 |
| 2006-05-29 | 69.10 |
| 2006-05-26 | 59.15 |
| 2006-05-25 | 59.15 |
| 2006-05-24 | 59.15 |
| 2006-05-23 | 59.15 |
| 2006-05-22 | 59.15 |
| 2006-05-19 | 59.15 |
| 2006-05-18 | 59.15 |
| 2006-05-17 | 59.15 |
| 2006-05-16 | 59.15 |
| 2006-05-15 | 59.15 |
| 2006-05-12 | 59.15 |
| 2006-05-11 | 59.15 |
| 2006-05-10 | 79.04 |
| 2006-05-09 | 79.04 |
| 2006-05-08 | 79.04 |
| 2006-05-04 | 79.04 |
| 2006-05-03 | 79.04 |
| 2006-05-02 | 79.04 |
| 2006-04-28 | 79.04 |
| 2006-04-27 | 79.04 |
| 2006-04-26 | 79.04 |
| 2006-04-25 | 79.04 |
| 2006-04-24 | 79.04 |
| 2006-04-21 | 69.10 |
| 2006-04-20 | 69.10 |
| 2006-04-19 | 69.10 |
| 2006-04-18 | 77.05 |
| 2006-04-13 | 73.07 |
| 2006-04-12 | 69.10 |
| 2006-04-11 | 69.10 |
| 2006-04-10 | 81.03 |
| 2006-04-07 | 81.03 |
| 2006-04-06 | 79.04 |
| 2006-04-04 | 69.10 |
| 2006-04-03 | 65.12 |
| 2006-03-31 | 65.12 |
| 2006-03-30 | 63.13 |
| 2006-03-29 | 59.15 |
| 2006-03-28 | 55.17 |
| 2006-03-27 | 63.13 |
| 2006-03-24 | 61.14 |
| 2006-03-23 | 61.14 |
| 2006-03-22 | 61.14 |
| 2006-03-21 | 61.14 |
| 2006-03-20 | 73.07 |
| 2006-03-17 | 73.07 |
| 2006-03-16 | 71.08 |
| 2006-03-15 | 61.14 |
| 2006-03-14 | 59.15 |
| 2006-03-13 | 49.20 |
| 2006-03-10 | 49.20 |
| 2006-03-09 | 49.20 |
| 2006-03-08 | 49.20 |
| 2006-03-07 | 49.20 |
| 2006-03-06 | 53.18 |
| 2006-03-03 | 55.17 |
| 2006-03-02 | 57.16 |
| 2006-03-01 | 63.13 |
| 2006-02-28 | 69.10 |
| 2006-02-27 | 69.10 |
| 2006-02-24 | 63.13 |
| 2006-02-23 | 63.13 |
| 2006-02-22 | 63.13 |
| 2006-02-21 | 63.13 |
| 2006-02-20 | 63.13 |
| 2006-02-17 | 63.13 |
| 2006-02-16 | 63.13 |
| 2006-02-15 | 61.35 |
| 2006-02-14 | 52.49 |
| 2006-02-13 | 59.58 |
| 2006-02-10 | 68.45 |
| 2006-02-09 | 59.58 |
| 2006-02-08 | 66.67 |
| 2006-02-07 | 91.50 |
| 2006-02-06 | 59.58 |
| 2006-02-03 | 59.58 |
| 2006-02-02 | 59.58 |
| 2006-02-01 | 59.58 |
| 2006-01-27 | 59.58 |
| 2006-01-26 | 61.35 |
| 2006-01-25 | 61.35 |
| 2006-01-24 | 61.35 |
| 2006-01-23 | 61.35 |
| 2006-01-20 | 63.13 |
| 2006-01-19 | 63.13 |
| 2006-01-18 | 50.72 |
| 2006-01-17 | 50.72 |
| 2006-01-16 | 50.72 |
| 2006-01-13 | 50.72 |
| 2006-01-12 | 50.72 |
| 2006-01-11 | 50.72 |
| 2006-01-10 | 50.72 |
| 2006-01-09 | 50.72 |
| 2006-01-06 | 50.72 |
| 2006-01-05 | 50.72 |
| 2006-01-04 | 50.72 |
| 2006-01-03 | 50.72 |
| 2005-12-30 | 50.72 |
| 2005-12-29 | 50.72 |
| 2005-12-28 | 50.72 |
| 2005-12-23 | 50.72 |
| 2005-12-22 | 50.72 |
| 2005-12-21 | 50.72 |
| 2005-12-20 | 48.94 |
| 2005-12-19 | 52.49 |
| 2005-12-16 | 41.85 |
| 2005-12-15 | 38.30 |
| 2005-12-14 | 41.85 |
| 2005-12-13 | 40.08 |
| 2005-12-12 | 32.98 |
| 2005-12-09 | 31.21 |
| 2005-12-08 | 31.21 |
| 2005-12-07 | 31.21 |
| 2005-12-06 | 31.21 |
| 2005-12-05 | 31.21 |
| 2005-12-02 | 31.21 |
| 2005-12-01 | 31.21 |
| 2005-11-30 | 31.21 |
| 2005-11-29 | 31.21 |
| 2005-11-28 | 31.21 |
| 2005-11-25 | 31.21 |
| 2005-11-24 | 32.98 |
| 2005-11-23 | 27.66 |
| 2005-11-22 | 27.66 |
| 2005-11-21 | 27.66 |
| 2005-11-18 | 27.66 |
| 2005-11-17 | 27.66 |
| 2005-11-16 | 27.66 |
| 2005-11-15 | 27.66 |
| 2005-11-14 | 27.66 |
| 2005-11-11 | 27.66 |
| 2005-11-10 | 27.66 |
| 2005-11-09 | 40.08 |
| 2005-11-08 | 40.08 |
| 2005-11-07 | 40.08 |
| 2005-11-04 | 40.08 |
| 2005-11-03 | 40.08 |
| 2005-11-02 | 40.08 |
| 2005-11-01 | 40.08 |
| 2005-10-31 | 40.08 |
| 2005-10-28 | 40.08 |
| 2005-10-27 | 40.08 |
| 2005-10-26 | 40.08 |
| 2005-10-25 | 40.08 |
| 2005-10-24 | 40.08 |
| 2005-10-21 | 40.08 |
| 2005-10-20 | 38.30 |
| 2005-10-19 | 38.30 |
| 2005-10-18 | 50.72 |
| 2005-10-17 | 50.72 |
| 2005-10-14 | 50.72 |
| 2005-10-13 | 50.72 |
| 2005-10-12 | 59.58 |
| 2005-10-10 | 59.58 |
| 2005-10-07 | 59.58 |
| 2005-10-06 | 59.58 |
| 2005-10-05 | 59.58 |
| 2005-10-04 | 59.58 |
| 2005-10-03 | 61.35 |
| 2005-09-30 | 61.35 |
| 2005-09-29 | 50.72 |
| 2005-09-28 | 50.72 |
| 2005-09-27 | 50.72 |
| 2005-09-26 | 57.81 |
| 2005-09-23 | 57.81 |
| 2005-09-22 | 57.81 |
| 2005-09-21 | 57.81 |
| 2005-09-20 | 59.58 |
| 2005-09-16 | 59.58 |
| 2005-09-15 | 59.58 |
| 2005-09-14 | 59.58 |
| 2005-09-13 | 59.58 |
| 2005-09-12 | 59.58 |
| 2005-09-09 | 59.58 |
| 2005-09-08 | 59.58 |
| 2005-09-07 | 59.58 |
| 2005-09-06 | 68.45 |
| 2005-09-05 | 68.45 |
| 2005-09-02 | 59.58 |
| 2005-09-01 | 59.58 |
| 2005-08-31 | 59.58 |
| 2005-08-30 | 59.58 |
| 2005-08-29 | 48.94 |
| 2005-08-26 | 45.40 |
| 2005-08-25 | 48.94 |
| 2005-08-24 | 52.49 |
| 2005-08-23 | 52.49 |
| 2005-08-22 | 52.49 |
| 2005-08-19 | 52.49 |
| 2005-08-18 | 50.72 |
| 2005-08-17 | 50.72 |
| 2005-08-16 | 59.58 |
| 2005-08-15 | 59.58 |
| 2005-08-12 | 63.13 |
| 2005-08-11 | 63.13 |
| 2005-08-10 | 59.58 |
| 2005-08-09 | 59.58 |
| 2005-08-08 | 59.58 |
| 2005-08-05 | 59.58 |
| 2005-08-04 | 59.58 |
| 2005-08-03 | 59.58 |
| 2005-08-02 | 63.13 |
| 2005-08-01 | 59.58 |
| 2005-07-29 | 59.58 |
| 2005-07-28 | 59.58 |
| 2005-07-27 | 59.58 |
| 2005-07-26 | 59.58 |
| 2005-07-25 | 61.35 |
| 2005-07-22 | 63.13 |
| 2005-07-21 | 34.76 |
| 2005-07-20 | 34.76 |
| 2005-07-19 | 48.94 |
| 2005-07-18 | 50.72 |
| 2005-07-15 | 61.11 |
| 2005-07-14 | 50.72 |
| 2005-07-13 | 50.72 |
| 2005-07-12 | 68.04 |
| 2005-07-11 | 68.04 |
| 2005-07-08 | 55.91 |
| 2005-07-07 | 59.38 |
| 2005-07-06 | 48.98 |
| 2005-07-05 | 48.98 |
| 2005-07-04 | 45.52 |
| 2005-06-30 | 45.52 |
| 2005-06-29 | 45.52 |
| 2005-06-28 | 45.52 |
| 2005-06-27 | 45.52 |
| 2005-06-24 | 45.52 |
| 2005-06-23 | 42.05 |
| 2005-06-22 | 57.64 |
| 2005-06-21 | 57.64 |
| 2005-06-20 | 57.64 |
| 2005-06-17 | 64.57 |
| 2005-06-16 | 64.57 |
| 2005-06-15 | 64.57 |
| 2005-06-14 | 64.57 |
| 2005-06-13 | 55.91 |
| 2005-06-10 | 52.45 |
| 2005-06-09 | 54.18 |
| 2005-06-08 | 55.91 |
| 2005-06-07 | 54.18 |
| 2005-06-06 | 54.18 |
| 2005-06-03 | 36.86 |
| 2005-06-02 | 33.39 |
| 2005-06-01 | 31.66 |
| 2005-05-31 | 31.66 |
| 2005-05-30 | 31.66 |
| 2005-05-27 | 31.66 |
| 2005-05-26 | 31.66 |
| 2005-05-25 | 31.66 |
| 2005-05-24 | 31.66 |
| 2005-05-23 | 31.66 |
| 2005-05-20 | 33.39 |
| 2005-05-19 | 52.45 |
| 2005-05-18 | 59.38 |
| 2005-05-17 | 31.66 |
| 2005-05-13 | 31.66 |
| 2005-05-12 | 31.66 |
| 2005-05-11 | 31.66 |
| 2005-05-10 | 31.66 |
| 2005-05-09 | 31.66 |
| 2005-05-06 | 31.66 |
| 2005-05-05 | 31.66 |
| 2005-05-04 | 31.66 |
| 2005-05-03 | 31.66 |
| 2005-04-29 | 31.66 |
| 2005-04-28 | 31.66 |
| 2005-04-27 | 31.66 |
| 2005-04-26 | 31.66 |
| 2005-04-25 | 31.66 |
| 2005-04-22 | 29.93 |
| 2005-04-21 | 29.93 |
| 2005-04-20 | 29.93 |
| 2005-04-19 | 29.93 |
| 2005-04-18 | 29.93 |
| 2005-04-15 | 29.93 |
| 2005-04-14 | 29.93 |
| 2005-04-13 | 29.93 |
| 2005-04-12 | 29.93 |
| 2005-04-11 | 29.93 |
| 2005-04-08 | 29.93 |
| 2005-04-07 | 29.93 |
| 2005-04-06 | 24.73 |
| 2005-04-04 | 33.39 |
| 2005-04-01 | 35.12 |
| 2005-03-31 | 21.27 |
| 2005-03-30 | 21.27 |
| 2005-03-29 | 29.93 |
| 2005-03-24 | 29.93 |
| 2005-03-23 | 29.93 |
| 2005-03-22 | 29.93 |
| 2005-03-21 | 29.93 |
| 2005-03-18 | 29.93 |
| 2005-03-17 | 33.39 |
| 2005-03-16 | 33.39 |
| 2005-03-15 | 29.93 |
| 2005-03-14 | 29.93 |
| 2005-03-11 | 28.19 |
| 2005-03-10 | 28.19 |
| 2005-03-09 | 28.19 |
| 2005-03-08 | 33.39 |
| 2005-03-07 | 33.39 |
| 2005-03-04 | 33.39 |
| 2005-03-03 | 33.39 |
| 2005-03-02 | 29.93 |
| 2005-03-01 | 33.39 |
| 2005-02-28 | 28.19 |
| 2005-02-25 | 21.27 |
| 2005-02-24 | 28.19 |
| 2005-02-23 | 28.19 |
| 2005-02-22 | 33.39 |
| 2005-02-21 | 24.73 |
| 2005-02-18 | 33.39 |
| 2005-02-17 | 35.12 |
| 2005-02-16 | 35.12 |
| 2005-02-15 | 35.12 |
| 2005-02-14 | 36.86 |
| 2005-02-08 | 38.59 |
| 2005-02-07 | 38.59 |
| 2005-02-04 | 35.12 |
| 2005-02-03 | 35.12 |
| 2005-02-02 | 28.98 |
| 2005-02-01 | 19.77 |
| 2005-01-31 | -7.87 |
| 2005-01-28 | -7.87 |
| 2005-01-27 | -15.55 |
| 2005-01-26 | -14.01 |
| 2005-01-25 | -14.01 |
| 2005-01-24 | -14.01 |
| 2005-01-21 | -14.01 |
| 2005-01-20 | -14.01 |
| 2005-01-19 | -14.01 |
| 2005-01-18 | -14.01 |
| 2005-01-17 | -14.01 |
| 2005-01-14 | -14.01 |
| 2005-01-13 | -14.01 |
| 2005-01-12 | -14.01 |
| 2005-01-11 | -14.01 |
| 2005-01-10 | -14.01 |
| 2005-01-07 | -14.01 |
| 2005-01-06 | -7.87 |
| 2005-01-05 | -7.87 |
| 2005-01-04 | -10.94 |
| 2005-01-03 | -10.94 |
| 2004-12-31 | 4.41 |
| 2004-12-30 | 4.41 |
| 2004-12-29 | 4.41 |
| 2004-12-28 | 4.41 |
| 2004-12-24 | 4.41 |
| 2004-12-23 | 4.41 |
| 2004-12-22 | 4.41 |
| 2004-12-21 | 4.41 |
| 2004-12-20 | 5.95 |
| 2004-12-17 | 5.95 |
| 2004-12-16 | 5.95 |
| 2004-12-15 | 5.95 |
| 2004-12-14 | 7.49 |
| 2004-12-13 | 7.49 |
| 2004-12-10 | 7.49 |
| 2004-12-09 | 7.49 |
| 2004-12-08 | -0.19 |
| 2004-12-07 | -4.80 |
| 2004-12-06 | -1.73 |
| 2004-12-03 | -9.41 |
| 2004-12-02 | -10.94 |
| 2004-12-01 | -15.55 |
| 2004-11-30 | -21.69 |
| 2004-11-29 | -21.69 |
| 2004-11-26 | -21.69 |
| 2004-11-25 | -23.22 |
| 2004-11-24 | -23.22 |
| 2004-11-23 | -23.22 |
| 2004-11-22 | -23.22 |
| 2004-11-19 | -23.22 |
| 2004-11-18 | -23.22 |
| 2004-11-17 | -10.94 |
| 2004-11-16 | -10.94 |
| 2004-11-15 | -10.94 |
| 2004-11-12 | -10.94 |
| 2004-11-11 | -12.48 |
| 2004-11-10 | -10.94 |
| 2004-11-09 | -10.94 |
| 2004-11-08 | -10.94 |
| 2004-11-05 | -10.94 |
| 2004-11-04 | -10.94 |
| 2004-11-03 | -10.94 |
| 2004-11-02 | -10.94 |
| 2004-11-01 | -14.01 |
| 2004-10-29 | -14.01 |
| 2004-10-28 | -14.01 |
| 2004-10-27 | -14.01 |
| 2004-10-26 | -14.01 |
| 2004-10-25 | -15.55 |
| 2004-10-21 | -17.08 |
| 2004-10-20 | -18.62 |
| 2004-10-19 | -18.62 |
| 2004-10-18 | -18.62 |
| 2004-10-15 | -21.69 |
| 2004-10-14 | -21.69 |
| 2004-10-13 | -21.69 |
| 2004-10-12 | -21.69 |
| 2004-10-11 | -21.69 |
| 2004-10-08 | -21.69 |
| 2004-10-07 | -17.08 |
| 2004-10-06 | -17.08 |
| 2004-10-05 | -17.08 |
| 2004-10-04 | -17.08 |
| 2004-09-30 | -17.08 |
| 2004-09-28 | -17.08 |
| 2004-09-27 | -17.08 |
| 2004-09-24 | -17.08 |
| 2004-09-23 | -7.87 |
| 2004-09-22 | -7.87 |
| 2004-09-21 | -7.87 |
| 2004-09-20 | -7.87 |
| 2004-09-17 | -7.87 |
| 2004-09-16 | -7.87 |
| 2004-09-15 | -7.87 |
| 2004-09-14 | -7.87 |
| 2004-09-13 | -12.48 |
| 2004-09-10 | -12.48 |
| 2004-09-09 | -12.48 |
| 2004-09-08 | -12.48 |
| 2004-09-07 | -14.01 |
| 2004-09-06 | -14.01 |
| 2004-09-03 | -14.01 |
| 2004-09-02 | -0.19 |
| 2004-09-01 | -0.19 |
| 2004-08-31 | -0.19 |
| 2004-08-30 | -0.19 |
| 2004-08-27 | -0.19 |
| 2004-08-26 | -0.19 |
| 2004-08-25 | -0.19 |
| 2004-08-24 | -0.19 |
| 2004-08-23 | -0.19 |
| 2004-08-20 | -0.19 |
| 2004-08-19 | 2.88 |
| 2004-08-18 | 2.88 |
| 2004-08-17 | 2.88 |
| 2004-08-16 | 2.88 |
| 2004-08-13 | 2.88 |
| 2004-08-12 | 2.88 |
| 2004-08-11 | 2.88 |
| 2004-08-10 | 2.88 |
| 2004-08-09 | 2.88 |
| 2004-08-06 | 2.88 |
| 2004-08-05 | 2.88 |
| 2004-08-04 | 2.88 |
| 2004-08-03 | 2.88 |
| 2004-08-02 | 2.88 |
| 2004-07-30 | 2.88 |
| 2004-07-29 | 2.88 |
| 2004-07-28 | 2.88 |
| 2004-07-27 | 2.88 |
| 2004-07-26 | 4.41 |
| 2004-07-23 | 5.95 |
| 2004-07-22 | 2.11 |
| 2004-07-21 | -0.85 |
| 2004-07-20 | -6.77 |
| 2004-07-19 | -6.77 |
| 2004-07-16 | -6.77 |
| 2004-07-15 | -6.77 |
| 2004-07-14 | -6.77 |
| 2004-07-13 | -6.77 |
| 2004-07-12 | -6.77 |
| 2004-07-09 | -6.77 |
| 2004-07-08 | -6.77 |
| 2004-07-07 | -8.25 |
| 2004-07-06 | -8.25 |
| 2004-07-05 | -8.25 |
| 2004-07-02 | 2.11 |
| 2004-06-30 | 2.11 |
| 2004-06-29 | 3.59 |
| 2004-06-28 | 6.55 |
| 2004-06-25 | 6.55 |
| 2004-06-24 | 0.63 |
| 2004-06-23 | -14.17 |
| 2004-06-21 | -24.53 |
| 2004-06-18 | -24.53 |
| 2004-06-17 | -24.53 |
| 2004-06-16 | -24.53 |
| 2004-06-15 | -24.53 |
| 2004-06-14 | -24.53 |
| 2004-06-11 | -24.53 |
| 2004-06-10 | -24.53 |
| 2004-06-09 | -21.57 |
| 2004-06-08 | -21.57 |
| 2004-06-07 | -21.57 |
| 2004-06-04 | -21.57 |
| 2004-06-03 | -21.57 |
| 2004-06-02 | -12.69 |
| 2004-06-01 | -12.69 |
| 2004-05-31 | -12.69 |
| 2004-05-28 | -14.17 |
| 2004-05-27 | -14.17 |
| 2004-05-25 | -14.17 |
| 2004-05-24 | -14.17 |
| 2004-05-21 | -14.17 |
| 2004-05-20 | -14.17 |
| 2004-05-19 | -14.17 |
| 2004-05-18 | -14.17 |
| 2004-05-17 | -8.25 |
| 2004-05-14 | 2.11 |
| 2004-05-13 | 2.11 |
| 2004-05-12 | 2.11 |
| 2004-05-11 | -9.73 |
| 2004-05-10 | -9.73 |
| 2004-05-07 | 2.11 |
| 2004-05-06 | 2.11 |
| 2004-05-05 | 2.11 |
| 2004-05-04 | 2.11 |
| 2004-05-03 | 3.59 |
| 2004-04-30 | 2.11 |
| 2004-04-29 | 2.11 |
| 2004-04-28 | 2.11 |
| 2004-04-27 | 2.11 |
| 2004-04-26 | 2.11 |
| 2004-04-23 | 3.59 |
| 2004-04-22 | 3.59 |
| 2004-04-21 | 3.59 |
| 2004-04-20 | 8.03 |
| 2004-04-19 | 10.99 |
| 2004-04-16 | 9.51 |
| 2004-04-15 | 9.51 |
| 2004-04-14 | 9.51 |
| 2004-04-13 | 9.51 |
| 2004-04-08 | 9.51 |
| 2004-04-07 | 9.51 |
| 2004-04-06 | 9.51 |
| 2004-04-02 | 10.99 |
| 2004-04-01 | 15.43 |
| 2004-03-31 | 16.91 |
| 2004-03-30 | 16.91 |
| 2004-03-29 | 18.39 |
| 2004-03-26 | 18.39 |
| 2004-03-25 | 18.39 |
| 2004-03-24 | 18.39 |
| 2004-03-23 | 12.47 |
| 2004-03-22 | 12.47 |
| 2004-03-19 | 12.47 |
| 2004-03-18 | 12.47 |
| 2004-03-17 | 21.35 |
| 2004-03-16 | 21.35 |
| 2004-03-15 | 15.43 |
| 2004-03-12 | 6.55 |
| 2004-03-11 | 6.55 |
| 2004-03-10 | -3.81 |
| 2004-03-09 | -8.25 |
| 2004-03-08 | -8.25 |
| 2004-03-05 | -11.21 |
| 2004-03-04 | -14.17 |
| 2004-03-03 | -17.13 |
| 2004-03-02 | -9.73 |
| 2004-03-01 | -9.73 |
| 2004-02-27 | -5.29 |
| 2004-02-26 | -0.85 |
| 2004-02-25 | -0.85 |
| 2004-02-24 | 8.03 |
| 2004-02-23 | 0.63 |
| 2004-02-20 | 27.27 |
| 2004-02-19 | 33.19 |
| 2004-02-18 | 33.19 |
| 2004-02-17 | 26.18 |
| 2004-02-16 | 12.16 |
| 2004-02-13 | 6.55 |
| 2004-02-12 | -4.67 |
| 2004-02-11 | -6.07 |
| 2004-02-10 | -14.48 |
| 2004-02-09 | -8.87 |
| 2004-02-06 | -41.12 |
| 2004-02-05 | -43.92 |
| 2004-02-04 | -43.92 |
| 2004-02-03 | -43.92 |
| 2004-02-02 | -43.92 |
| 2004-01-30 | -36.91 |
| 2004-01-29 | -36.91 |
| 2004-01-28 | -36.91 |
| 2004-01-27 | -36.91 |
| 2004-01-26 | -36.91 |
| 2004-01-21 | -36.91 |
| 2004-01-20 | -36.91 |
| 2004-01-19 | -36.91 |
| 2004-01-16 | -36.91 |
| 2004-01-15 | -36.91 |
| 2004-01-14 | -49.53 |
| 2004-01-13 | -49.53 |
| 2004-01-12 | -49.53 |
| 2004-01-09 | -49.53 |
| 2004-01-08 | -49.53 |
| 2004-01-07 | -49.53 |
| 2004-01-06 | -49.53 |
| 2004-01-05 | -43.92 |
| 2004-01-02 | -43.92 |
| 2003-12-31 | -39.71 |
| 2003-12-30 | -36.91 |
| 2003-12-29 | -36.91 |
| 2003-12-24 | -36.91 |
| 2003-12-23 | -43.92 |
| 2003-12-22 | -43.92 |
| 2003-12-19 | -50.93 |
| 2003-12-18 | -43.92 |
| 2003-12-17 | -43.92 |
| 2003-12-16 | -43.92 |
| 2003-12-15 | -45.32 |
| 2003-12-12 | -45.32 |
| 2003-12-11 | -45.32 |
| 2003-12-10 | -50.93 |
| 2003-12-09 | -50.93 |
| 2003-12-08 | -55.14 |
| 2003-12-05 | -55.14 |
| 2003-12-04 | -55.14 |
| 2003-12-03 | -55.14 |
| 2003-12-02 | -55.14 |
| 2003-12-01 | -55.14 |
| 2003-11-28 | -55.14 |
| 2003-11-27 | -55.14 |
| 2003-11-26 | -55.14 |
| 2003-11-25 | -55.14 |
| 2003-11-24 | -55.14 |
| 2003-11-21 | -55.14 |
| 2003-11-20 | -55.14 |
| 2003-11-19 | -56.54 |
| 2003-11-18 | -56.54 |
| 2003-11-17 | -57.94 |
| 2003-11-14 | -57.94 |
| 2003-11-13 | -50.93 |
| 2003-11-12 | -50.93 |
| 2003-11-11 | -64.95 |
| 2003-11-10 | -50.93 |
| 2003-11-07 | -43.92 |
| 2003-11-06 | -43.92 |
| 2003-11-05 | -43.92 |
| 2003-11-04 | -43.92 |
| 2003-11-03 | -43.92 |
| 2003-10-31 | -36.91 |
| 2003-10-30 | -36.91 |
| 2003-10-29 | -36.91 |
| 2003-10-28 | -36.91 |
| 2003-10-27 | -36.91 |
| 2003-10-24 | -36.91 |
| 2003-10-23 | -36.91 |
| 2003-10-22 | -36.91 |
| 2003-10-21 | -36.91 |
| 2003-10-20 | -36.91 |
| 2003-10-17 | -36.91 |
| 2003-10-16 | -36.91 |
| 2003-10-15 | -36.91 |
| 2003-10-14 | -36.91 |
| 2003-10-13 | -36.91 |
| 2003-10-10 | -36.91 |
| 2003-10-09 | -36.91 |
| 2003-10-08 | -36.91 |
| 2003-10-07 | -36.91 |
| 2003-10-06 | -43.92 |
| 2003-10-03 | -43.92 |
| 2003-10-02 | -43.92 |
| 2003-09-30 | -46.72 |
| 2003-09-29 | -46.72 |
| 2003-09-26 | -46.72 |
| 2003-09-25 | -46.72 |
| 2003-09-24 | -46.72 |
| 2003-09-23 | -39.71 |
| 2003-09-22 | -39.71 |
| 2003-09-19 | -39.71 |
| 2003-09-18 | -39.71 |
| 2003-09-17 | -39.71 |
| 2003-09-16 | -43.92 |
| 2003-09-15 | -43.92 |
| 2003-09-11 | -43.92 |
| 2003-09-10 | -55.14 |
| 2003-09-09 | -55.14 |
| 2003-09-08 | -49.53 |
| 2003-09-05 | -49.53 |
| 2003-09-04 | -48.13 |
| 2003-09-03 | -49.53 |
| 2003-09-02 | -49.53 |
| 2003-09-01 | -50.93 |
| 2003-08-29 | -46.72 |
| 2003-08-28 | -45.32 |
| 2003-08-27 | -53.73 |
| 2003-08-26 | -46.72 |
| 2003-08-25 | -46.72 |
| 2003-08-22 | -46.72 |
| 2003-08-21 | -52.33 |
| 2003-08-20 | -52.33 |
| 2003-08-19 | -52.33 |
| 2003-08-18 | -52.33 |
| 2003-08-15 | -52.33 |
| 2003-08-14 | -52.33 |
| 2003-08-13 | -43.92 |
| 2003-08-12 | -43.92 |
| 2003-08-11 | -43.92 |
| 2003-08-08 | -43.92 |
| 2003-08-07 | -43.92 |
| 2003-08-06 | -43.92 |
| 2003-08-05 | -43.92 |
| 2003-08-04 | -43.92 |
| 2003-08-01 | -43.92 |
| 2003-07-31 | -43.92 |
| 2003-07-30 | -46.72 |
| 2003-07-29 | -43.92 |
| 2003-07-28 | -43.92 |
| 2003-07-25 | -43.92 |
| 2003-07-24 | -43.92 |
| 2003-07-23 | -43.92 |
| 2003-07-22 | -43.92 |
| 2003-07-21 | -43.92 |
| 2003-07-18 | -45.32 |
| 2003-07-17 | -48.06 |
| 2003-07-16 | -48.06 |
| 2003-07-15 | -48.06 |
| 2003-07-14 | -48.06 |
| 2003-07-11 | -48.06 |
| 2003-07-10 | -48.06 |
| 2003-07-09 | -52.16 |
| 2003-07-08 | -54.89 |
| 2003-07-07 | -52.16 |
| 2003-07-04 | -52.16 |
| 2003-07-03 | -52.16 |
| 2003-07-02 | -52.16 |
| 2003-06-30 | -52.16 |
| 2003-06-27 | -52.16 |
| 2003-06-26 | -52.16 |
| 2003-06-25 | -52.16 |
| 2003-06-24 | -56.26 |
| 2003-06-23 | -52.16 |
| 2003-06-20 | -50.79 |
| 2003-06-19 | -50.79 |
| 2003-06-18 | -50.79 |
| 2003-06-17 | -48.06 |
| 2003-06-16 | -54.89 |
| 2003-06-13 | -50.79 |
| 2003-06-12 | -48.06 |
| 2003-06-11 | -52.16 |
| 2003-06-10 | -56.26 |
| 2003-06-09 | -58.99 |
| 2003-06-06 | -58.99 |
| 2003-06-05 | -60.36 |
| 2003-06-03 | -60.36 |
| 2003-06-02 | -60.36 |
| 2003-05-30 | -60.36 |
| 2003-05-29 | -60.36 |
| 2003-05-28 | -60.36 |
| 2003-05-27 | -60.36 |
| 2003-05-26 | -61.73 |
| 2003-05-23 | -67.19 |
| 2003-05-22 | -58.99 |
| 2003-05-21 | -58.99 |
| 2003-05-20 | -58.99 |
| 2003-05-19 | -58.99 |
| 2003-05-16 | -58.99 |
| 2003-05-15 | -56.26 |
| 2003-05-14 | -56.26 |
| 2003-05-13 | -56.26 |
| 2003-05-12 | -56.26 |
| 2003-05-09 | -56.26 |
| 2003-05-07 | -56.26 |
| 2003-05-06 | -56.26 |
| 2003-05-05 | -56.26 |
| 2003-05-02 | -56.26 |
| 2003-04-30 | -56.26 |
| 2003-04-29 | -56.26 |
| 2003-04-28 | -56.26 |
| 2003-04-25 | -56.26 |
| 2003-04-24 | -56.26 |
| 2003-04-23 | -56.26 |
| 2003-04-22 | -56.26 |
| 2003-04-17 | -56.26 |
| 2003-04-16 | -56.26 |
| 2003-04-15 | -56.26 |
| 2003-04-14 | -56.26 |
| 2003-04-11 | -56.26 |
| 2003-04-10 | -56.26 |
| 2003-04-09 | -56.26 |
| 2003-04-08 | -56.26 |
| 2003-04-07 | -56.26 |
| 2003-04-04 | -56.26 |
| 2003-04-03 | -64.46 |
| 2003-04-02 | -64.46 |
| 2003-04-01 | -50.79 |
| 2003-03-31 | -50.79 |
| 2003-03-28 | -50.79 |
| 2003-03-27 | -50.79 |
| 2003-03-26 | -50.79 |
| 2003-03-25 | -50.79 |
| 2003-03-24 | -50.79 |
| 2003-03-21 | -50.79 |
| 2003-03-20 | -50.79 |
| 2003-03-19 | -50.79 |
| 2003-03-18 | -50.79 |
| 2003-03-17 | -50.79 |
| 2003-03-14 | -54.89 |
| 2003-03-13 | -58.99 |
| 2003-03-12 | -58.99 |
| 2003-03-11 | -49.42 |
| 2003-03-10 | -49.42 |
| 2003-03-07 | -49.42 |
| 2003-03-06 | -49.42 |
| 2003-03-05 | -49.42 |
| 2003-03-04 | -49.42 |
| 2003-03-03 | -49.42 |
| 2003-02-28 | -49.42 |
| 2003-02-27 | -49.42 |
| 2003-02-26 | -49.42 |
| 2003-02-25 | -49.42 |
| 2003-02-24 | -49.42 |
| 2003-02-21 | -49.42 |
| 2003-02-20 | -49.42 |
| 2003-02-19 | -49.42 |
| 2003-02-18 | -49.42 |
| 2003-02-17 | -49.42 |
| 2003-02-14 | -48.06 |
| 2003-02-13 | -48.06 |
| 2003-02-12 | -48.06 |
| 2003-02-11 | -48.06 |
| 2003-02-10 | -50.65 |
| 2003-02-07 | -50.65 |
| 2003-02-06 | -50.65 |
| 2003-02-05 | -50.65 |
| 2003-02-04 | -50.65 |
| 2003-01-30 | -50.65 |
| 2003-01-29 | -50.65 |
| 2003-01-28 | -50.65 |
| 2003-01-27 | -50.65 |
| 2003-01-24 | -50.65 |
| 2003-01-23 | -50.65 |
| 2003-01-22 | -50.65 |
| 2003-01-21 | -50.65 |
| 2003-01-20 | -50.65 |
| 2003-01-17 | -50.65 |
| 2003-01-16 | -46.76 |
| 2003-01-15 | -46.76 |
| 2003-01-14 | -46.76 |
| 2003-01-13 | -46.76 |
| 2003-01-10 | -46.76 |
| 2003-01-09 | -46.76 |
| 2003-01-08 | -50.65 |
| 2003-01-07 | -50.65 |
| 2003-01-06 | -50.65 |
| 2003-01-03 | -50.65 |
| 2003-01-02 | -50.65 |
| 2002-12-31 | -50.65 |
| 2002-12-30 | -50.65 |
| 2002-12-27 | -50.65 |
| 2002-12-24 | -50.65 |
| 2002-12-23 | -50.65 |
| 2002-12-20 | -50.65 |
| 2002-12-19 | -50.65 |
| 2002-12-18 | -50.65 |
| 2002-12-17 | -50.65 |
| 2002-12-16 | -50.65 |
| 2002-12-13 | -50.65 |
| 2002-12-12 | -50.65 |
| 2002-12-11 | -58.45 |
| 2002-12-10 | -58.45 |
| 2002-12-09 | -58.45 |
| 2002-12-06 | -58.45 |
| 2002-12-05 | -58.45 |
| 2002-12-04 | -58.45 |
| 2002-12-03 | -57.15 |
| 2002-12-02 | -57.15 |
| 2002-11-29 | -57.15 |
| 2002-11-28 | -57.15 |
| 2002-11-27 | -57.15 |
| 2002-11-26 | -57.15 |
| 2002-11-25 | -57.15 |
| 2002-11-22 | -50.65 |
| 2002-11-21 | -50.65 |
| 2002-11-20 | -50.65 |
| 2002-11-19 | -50.65 |
| 2002-11-18 | -50.65 |
| 2002-11-15 | -50.65 |
| 2002-11-14 | -50.65 |
| 2002-11-13 | -50.65 |
| 2002-11-12 | -50.65 |
| 2002-11-11 | -50.65 |
| 2002-11-08 | -50.65 |
| 2002-11-07 | -50.65 |
| 2002-11-06 | -50.65 |
| 2002-11-05 | -50.65 |
| 2002-11-04 | -50.65 |
| 2002-11-01 | -50.65 |
| 2002-10-31 | -50.65 |
| 2002-10-30 | -50.65 |
| 2002-10-29 | -50.65 |
| 2002-10-28 | -53.25 |
| 2002-10-25 | -53.25 |
| 2002-10-24 | -53.25 |
| 2002-10-23 | -53.25 |
| 2002-10-22 | -54.55 |
| 2002-10-21 | -54.55 |
| 2002-10-18 | -55.85 |
| 2002-10-17 | -55.85 |
| 2002-10-16 | -55.85 |
| 2002-10-15 | -62.34 |
| 2002-10-11 | -64.94 |
| 2002-10-10 | -64.94 |
| 2002-10-09 | -64.94 |
| 2002-10-08 | -66.24 |
| 2002-10-07 | -66.24 |
| 2002-10-04 | -59.74 |
| 2002-10-03 | -59.74 |
| 2002-10-02 | -59.74 |
| 2002-09-30 | -59.74 |
| 2002-09-27 | -61.04 |
| 2002-09-26 | -61.04 |
| 2002-09-25 | -66.24 |
| 2002-09-24 | -62.34 |
| 2002-09-23 | -49.36 |
| 2002-09-20 | -53.25 |
| 2002-09-19 | -53.25 |
| 2002-09-18 | -53.25 |
| 2002-09-17 | -54.55 |
| 2002-09-16 | -54.55 |
| 2002-09-13 | -53.25 |
| 2002-09-12 | -46.76 |
| 2002-09-11 | -46.76 |
| 2002-09-10 | -46.76 |
| 2002-09-09 | -46.76 |
| 2002-09-06 | -49.36 |
| 2002-09-05 | -49.36 |
| 2002-09-04 | -49.36 |
| 2002-09-03 | -45.46 |
| 2002-09-02 | -45.46 |
| 2002-08-30 | -45.46 |
| 2002-08-29 | -51.95 |
| 2002-08-28 | -51.95 |
| 2002-08-27 | -51.95 |
| 2002-08-26 | -46.76 |
| 2002-08-23 | -45.46 |
| 2002-08-22 | -45.46 |
| 2002-08-21 | -54.55 |
| 2002-08-20 | -57.15 |
| 2002-08-19 | -61.04 |
| 2002-08-16 | -58.45 |
| 2002-08-15 | -45.46 |
| 2002-08-14 | -46.76 |
| 2002-08-13 | -49.36 |
| 2002-08-12 | -49.36 |
| 2002-08-09 | -54.55 |
| 2002-08-08 | -51.95 |
| 2002-08-07 | -48.06 |
| 2002-08-06 | -54.55 |
| 2002-08-05 | -58.45 |
| 2002-08-02 | -51.95 |
| 2002-08-01 | -62.34 |
| 2002-07-31 | -55.85 |
| 2002-07-30 | -44.16 |
| 2002-07-29 | -40.27 |
| 2002-07-26 | -36.37 |
| 2002-07-25 | -22.09 |
| 2002-07-24 | -25.98 |
| 2002-07-23 | -24.68 |
| 2002-07-22 | -12.99 |
| 2002-07-19 | -15.59 |
| 2002-07-18 | -12.35 |
| 2002-07-17 | 1.23 |
| 2002-07-16 | -13.58 |
| 2002-07-15 | -8.64 |
| 2002-07-12 | -9.88 |
| 2002-07-11 | -18.52 |
| 2002-07-10 | -11.11 |
| 2002-07-09 | -14.81 |
| 2002-07-08 | -14.81 |
| 2002-07-05 | 2.47 |
| 2002-07-04 | -9.88 |
| 2002-07-03 | -9.88 |
| 2002-07-02 | -9.88 |
| 2002-06-28 | -9.88 |
| 2002-06-27 | -9.88 |
| 2002-06-26 | -12.35 |
| 2002-06-25 | -1.23 |
| 2002-06-24 | -1.23 |
| 2002-06-21 | -1.23 |
| 2002-06-20 | -13.58 |
| 2002-06-19 | -13.58 |
| 2002-06-18 | -13.58 |
| 2002-06-17 | -7.41 |
| 2002-06-14 | -7.41 |
| 2002-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy