Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0119 % |
|---|---|
| 2025-11-07 | 339.28 |
| 2025-11-06 | 323.43 |
| 2025-11-05 | 316.63 |
| 2025-11-04 | 314.37 |
| 2025-11-03 | 316.63 |
| 2025-10-31 | 318.90 |
| 2025-10-30 | 318.90 |
| 2025-10-28 | 330.22 |
| 2025-10-27 | 325.69 |
| 2025-10-24 | 323.43 |
| 2025-10-23 | 321.16 |
| 2025-10-22 | 323.43 |
| 2025-10-21 | 318.90 |
| 2025-10-20 | 307.58 |
| 2025-10-17 | 298.52 |
| 2025-10-16 | 309.84 |
| 2025-10-15 | 325.69 |
| 2025-10-14 | 325.69 |
| 2025-10-13 | 309.84 |
| 2025-10-10 | 343.80 |
| 2025-10-09 | 271.35 |
| 2025-10-08 | 266.82 |
| 2025-10-06 | 275.87 |
| 2025-10-03 | 278.14 |
| 2025-10-02 | 289.46 |
| 2025-09-30 | 296.25 |
| 2025-09-29 | 284.93 |
| 2025-09-26 | 280.40 |
| 2025-09-25 | 280.40 |
| 2025-09-24 | 278.14 |
| 2025-09-23 | 273.61 |
| 2025-09-22 | 280.40 |
| 2025-09-19 | 284.93 |
| 2025-09-18 | 282.67 |
| 2025-09-17 | 300.78 |
| 2025-09-16 | 296.25 |
| 2025-09-15 | 296.25 |
| 2025-09-12 | 287.20 |
| 2025-09-11 | 275.87 |
| 2025-09-10 | 284.93 |
| 2025-09-09 | 278.14 |
| 2025-09-08 | 262.29 |
| 2025-09-05 | 253.23 |
| 2025-09-04 | 250.97 |
| 2025-09-03 | 255.50 |
| 2025-09-02 | 262.29 |
| 2025-09-01 | 266.82 |
| 2025-08-29 | 262.29 |
| 2025-08-28 | 264.55 |
| 2025-08-27 | 262.29 |
| 2025-08-26 | 275.87 |
| 2025-08-25 | 278.14 |
| 2025-08-22 | 264.55 |
| 2025-08-21 | 264.55 |
| 2025-08-20 | 269.08 |
| 2025-08-19 | 269.08 |
| 2025-08-18 | 278.14 |
| 2025-08-15 | 278.14 |
| 2025-08-14 | 273.61 |
| 2025-08-13 | 271.35 |
| 2025-08-12 | 266.82 |
| 2025-08-11 | 260.02 |
| 2025-08-08 | 257.76 |
| 2025-08-07 | 257.76 |
| 2025-08-06 | 250.97 |
| 2025-08-05 | 253.23 |
| 2025-08-04 | 246.44 |
| 2025-08-01 | 246.44 |
| 2025-07-31 | 250.97 |
| 2025-07-30 | 266.82 |
| 2025-07-29 | 266.82 |
| 2025-07-28 | 269.08 |
| 2025-07-25 | 275.87 |
| 2025-07-24 | 275.87 |
| 2025-07-23 | 269.08 |
| 2025-07-22 | 262.29 |
| 2025-07-21 | 257.76 |
| 2025-07-18 | 250.97 |
| 2025-07-17 | 248.70 |
| 2025-07-16 | 250.97 |
| 2025-07-15 | 250.97 |
| 2025-07-14 | 262.29 |
| 2025-07-11 | 262.29 |
| 2025-07-10 | 264.55 |
| 2025-07-09 | 248.70 |
| 2025-07-08 | 253.23 |
| 2025-07-07 | 250.97 |
| 2025-07-04 | 250.97 |
| 2025-07-03 | 253.23 |
| 2025-07-02 | 250.97 |
| 2025-06-30 | 241.91 |
| 2025-06-27 | 246.44 |
| 2025-06-26 | 235.12 |
| 2025-06-25 | 232.85 |
| 2025-06-24 | 223.80 |
| 2025-06-23 | 217.00 |
| 2025-06-20 | 219.27 |
| 2025-06-19 | 219.27 |
| 2025-06-18 | 228.32 |
| 2025-06-17 | 235.12 |
| 2025-06-16 | 230.59 |
| 2025-06-13 | 223.80 |
| 2025-06-12 | 225.83 |
| 2025-06-11 | 223.60 |
| 2025-06-10 | 219.14 |
| 2025-06-09 | 219.14 |
| 2025-06-06 | 216.91 |
| 2025-06-05 | 216.91 |
| 2025-06-04 | 216.91 |
| 2025-06-03 | 212.44 |
| 2025-06-02 | 210.21 |
| 2025-05-30 | 219.14 |
| 2025-05-29 | 223.60 |
| 2025-05-28 | 219.14 |
| 2025-05-27 | 219.14 |
| 2025-05-26 | 216.91 |
| 2025-05-23 | 221.37 |
| 2025-05-22 | 225.83 |
| 2025-05-21 | 230.30 |
| 2025-05-20 | 228.07 |
| 2025-05-19 | 228.07 |
| 2025-05-16 | 225.83 |
| 2025-05-15 | 228.07 |
| 2025-05-14 | 234.76 |
| 2025-05-13 | 232.53 |
| 2025-05-12 | 232.53 |
| 2025-05-09 | 225.83 |
| 2025-05-08 | 228.07 |
| 2025-05-07 | 232.53 |
| 2025-05-06 | 230.30 |
| 2025-05-02 | 228.07 |
| 2025-04-30 | 228.07 |
| 2025-04-29 | 223.60 |
| 2025-04-28 | 225.83 |
| 2025-04-25 | 230.30 |
| 2025-04-24 | 223.60 |
| 2025-04-23 | 225.83 |
| 2025-04-22 | 225.83 |
| 2025-04-17 | 221.37 |
| 2025-04-16 | 216.91 |
| 2025-04-15 | 216.91 |
| 2025-04-14 | 219.14 |
| 2025-04-11 | 214.68 |
| 2025-04-10 | 214.68 |
| 2025-04-09 | 216.91 |
| 2025-04-08 | 207.98 |
| 2025-04-07 | 199.05 |
| 2025-04-03 | 234.76 |
| 2025-04-02 | 228.07 |
| 2025-04-01 | 225.83 |
| 2025-03-31 | 223.60 |
| 2025-03-28 | 232.53 |
| 2025-03-27 | 234.76 |
| 2025-03-26 | 239.22 |
| 2025-03-25 | 232.53 |
| 2025-03-24 | 236.99 |
| 2025-03-21 | 241.46 |
| 2025-03-20 | 250.38 |
| 2025-03-19 | 257.08 |
| 2025-03-18 | 263.77 |
| 2025-03-17 | 263.77 |
| 2025-03-14 | 252.61 |
| 2025-03-13 | 243.69 |
| 2025-03-12 | 245.92 |
| 2025-03-11 | 248.15 |
| 2025-03-10 | 252.61 |
| 2025-03-07 | 252.61 |
| 2025-03-06 | 259.31 |
| 2025-03-05 | 250.38 |
| 2025-03-04 | 248.15 |
| 2025-03-03 | 254.85 |
| 2025-02-28 | 243.69 |
| 2025-02-27 | 254.85 |
| 2025-02-26 | 254.85 |
| 2025-02-25 | 232.53 |
| 2025-02-24 | 243.69 |
| 2025-02-21 | 236.99 |
| 2025-02-20 | 232.53 |
| 2025-02-19 | 234.76 |
| 2025-02-18 | 234.76 |
| 2025-02-17 | 241.46 |
| 2025-02-14 | 239.22 |
| 2025-02-13 | 234.76 |
| 2025-02-12 | 241.46 |
| 2025-02-11 | 225.83 |
| 2025-02-10 | 234.76 |
| 2025-02-07 | 228.07 |
| 2025-02-06 | 219.14 |
| 2025-02-05 | 214.68 |
| 2025-02-04 | 216.91 |
| 2025-02-03 | 212.44 |
| 2025-01-28 | 225.83 |
| 2025-01-27 | 230.30 |
| 2025-01-24 | 225.83 |
| 2025-01-23 | 223.60 |
| 2025-01-22 | 221.37 |
| 2025-01-21 | 228.07 |
| 2025-01-20 | 228.07 |
| 2025-01-17 | 225.83 |
| 2025-01-16 | 221.37 |
| 2025-01-15 | 219.14 |
| 2025-01-14 | 228.07 |
| 2025-01-13 | 221.37 |
| 2025-01-10 | 221.37 |
| 2025-01-09 | 230.30 |
| 2025-01-08 | 232.53 |
| 2025-01-07 | 236.99 |
| 2025-01-06 | 239.22 |
| 2025-01-03 | 241.46 |
| 2025-01-02 | 241.46 |
| 2024-12-31 | 243.69 |
| 2024-12-30 | 243.69 |
| 2024-12-27 | 245.92 |
| 2024-12-24 | 241.46 |
| 2024-12-23 | 241.46 |
| 2024-12-20 | 239.22 |
| 2024-12-19 | 243.69 |
| 2024-12-18 | 248.15 |
| 2024-12-17 | 252.61 |
| 2024-12-16 | 254.85 |
| 2024-12-13 | 254.85 |
| 2024-12-12 | 272.70 |
| 2024-12-11 | 272.70 |
| 2024-12-10 | 268.24 |
| 2024-12-09 | 281.63 |
| 2024-12-06 | 268.24 |
| 2024-12-05 | 263.77 |
| 2024-12-04 | 266.00 |
| 2024-12-03 | 268.24 |
| 2024-12-02 | 266.00 |
| 2024-11-29 | 259.31 |
| 2024-11-28 | 254.85 |
| 2024-11-27 | 257.08 |
| 2024-11-26 | 250.38 |
| 2024-11-25 | 250.38 |
| 2024-11-22 | 252.61 |
| 2024-11-21 | 259.31 |
| 2024-11-20 | 266.00 |
| 2024-11-19 | 263.77 |
| 2024-11-18 | 261.54 |
| 2024-11-15 | 257.08 |
| 2024-11-14 | 266.00 |
| 2024-11-13 | 274.93 |
| 2024-11-12 | 277.16 |
| 2024-11-11 | 295.02 |
| 2024-11-08 | 308.41 |
| 2024-11-07 | 315.10 |
| 2024-11-06 | 292.79 |
| 2024-11-05 | 292.79 |
| 2024-11-04 | 286.09 |
| 2024-11-01 | 281.63 |
| 2024-10-31 | 274.93 |
| 2024-10-30 | 274.93 |
| 2024-10-29 | 274.93 |
| 2024-10-28 | 286.09 |
| 2024-10-25 | 274.93 |
| 2024-10-24 | 268.24 |
| 2024-10-23 | 277.16 |
| 2024-10-22 | 277.16 |
| 2024-10-21 | 270.47 |
| 2024-10-18 | 272.70 |
| 2024-10-17 | 259.31 |
| 2024-10-16 | 292.79 |
| 2024-10-15 | 268.24 |
| 2024-10-14 | 286.09 |
| 2024-10-10 | 283.86 |
| 2024-10-09 | 272.70 |
| 2024-10-08 | 295.02 |
| 2024-10-07 | 361.97 |
| 2024-10-04 | 344.12 |
| 2024-10-03 | 344.12 |
| 2024-10-02 | 370.90 |
| 2024-09-30 | 297.25 |
| 2024-09-27 | 263.77 |
| 2024-09-26 | 228.07 |
| 2024-09-25 | 190.13 |
| 2024-09-24 | 190.13 |
| 2024-09-23 | 178.97 |
| 2024-09-20 | 183.43 |
| 2024-09-19 | 178.97 |
| 2024-09-17 | 163.35 |
| 2024-09-16 | 161.11 |
| 2024-09-13 | 167.81 |
| 2024-09-12 | 163.35 |
| 2024-09-11 | 161.11 |
| 2024-09-10 | 161.11 |
| 2024-09-09 | 165.58 |
| 2024-09-05 | 172.27 |
| 2024-09-04 | 174.50 |
| 2024-09-03 | 181.20 |
| 2024-09-02 | 183.43 |
| 2024-08-30 | 192.36 |
| 2024-08-29 | 178.97 |
| 2024-08-28 | 183.43 |
| 2024-08-27 | 190.13 |
| 2024-08-26 | 192.36 |
| 2024-08-23 | 192.36 |
| 2024-08-22 | 192.36 |
| 2024-08-21 | 199.05 |
| 2024-08-20 | 205.75 |
| 2024-08-19 | 214.68 |
| 2024-08-16 | 214.68 |
| 2024-08-15 | 214.68 |
| 2024-08-14 | 216.91 |
| 2024-08-13 | 219.14 |
| 2024-08-12 | 221.37 |
| 2024-08-09 | 230.30 |
| 2024-08-08 | 223.60 |
| 2024-08-07 | 221.37 |
| 2024-08-06 | 219.14 |
| 2024-08-05 | 219.14 |
| 2024-08-02 | 221.37 |
| 2024-08-01 | 221.37 |
| 2024-07-31 | 223.60 |
| 2024-07-30 | 216.91 |
| 2024-07-29 | 221.37 |
| 2024-07-26 | 221.37 |
| 2024-07-25 | 223.60 |
| 2024-07-24 | 223.60 |
| 2024-07-23 | 228.07 |
| 2024-07-22 | 232.53 |
| 2024-07-19 | 230.30 |
| 2024-07-18 | 234.76 |
| 2024-07-17 | 234.76 |
| 2024-07-16 | 232.53 |
| 2024-07-15 | 232.53 |
| 2024-07-12 | 239.22 |
| 2024-07-11 | 230.30 |
| 2024-07-10 | 225.83 |
| 2024-07-09 | 230.30 |
| 2024-07-08 | 228.07 |
| 2024-07-05 | 236.99 |
| 2024-07-04 | 236.99 |
| 2024-07-03 | 236.99 |
| 2024-07-02 | 228.07 |
| 2024-06-28 | 211.77 |
| 2024-06-27 | 211.77 |
| 2024-06-26 | 218.09 |
| 2024-06-25 | 218.09 |
| 2024-06-24 | 211.77 |
| 2024-06-21 | 209.67 |
| 2024-06-20 | 209.67 |
| 2024-06-19 | 209.67 |
| 2024-06-18 | 203.35 |
| 2024-06-17 | 205.45 |
| 2024-06-14 | 215.99 |
| 2024-06-13 | 209.67 |
| 2024-06-12 | 213.88 |
| 2024-06-11 | 211.77 |
| 2024-06-07 | 220.20 |
| 2024-06-06 | 213.88 |
| 2024-06-05 | 222.31 |
| 2024-06-04 | 226.52 |
| 2024-06-03 | 218.09 |
| 2024-05-31 | 211.77 |
| 2024-05-30 | 218.09 |
| 2024-05-29 | 228.63 |
| 2024-05-28 | 226.52 |
| 2024-05-27 | 230.73 |
| 2024-05-24 | 230.73 |
| 2024-05-23 | 245.48 |
| 2024-05-22 | 245.48 |
| 2024-05-21 | 243.37 |
| 2024-05-20 | 253.91 |
| 2024-05-17 | 262.33 |
| 2024-05-16 | 234.95 |
| 2024-05-14 | 215.99 |
| 2024-05-13 | 218.09 |
| 2024-05-10 | 218.09 |
| 2024-05-09 | 201.24 |
| 2024-05-08 | 194.92 |
| 2024-05-07 | 205.45 |
| 2024-05-06 | 207.56 |
| 2024-05-03 | 211.77 |
| 2024-05-02 | 213.88 |
| 2024-04-30 | 203.35 |
| 2024-04-29 | 203.35 |
| 2024-04-26 | 184.39 |
| 2024-04-25 | 171.75 |
| 2024-04-24 | 171.75 |
| 2024-04-23 | 167.54 |
| 2024-04-22 | 163.32 |
| 2024-04-19 | 161.22 |
| 2024-04-18 | 165.43 |
| 2024-04-17 | 163.32 |
| 2024-04-16 | 161.22 |
| 2024-04-15 | 163.32 |
| 2024-04-12 | 163.32 |
| 2024-04-11 | 178.07 |
| 2024-04-10 | 178.07 |
| 2024-04-09 | 182.28 |
| 2024-04-08 | 186.49 |
| 2024-04-05 | 178.07 |
| 2024-04-03 | 192.81 |
| 2024-04-02 | 194.92 |
| 2024-03-28 | 199.13 |
| 2024-03-27 | 199.13 |
| 2024-03-26 | 201.24 |
| 2024-03-25 | 211.77 |
| 2024-03-22 | 203.35 |
| 2024-03-21 | 207.56 |
| 2024-03-20 | 199.13 |
| 2024-03-19 | 197.03 |
| 2024-03-18 | 205.45 |
| 2024-03-15 | 209.67 |
| 2024-03-14 | 209.67 |
| 2024-03-13 | 209.67 |
| 2024-03-12 | 218.09 |
| 2024-03-11 | 199.13 |
| 2024-03-08 | 192.81 |
| 2024-03-07 | 186.49 |
| 2024-03-06 | 197.03 |
| 2024-03-05 | 197.03 |
| 2024-03-04 | 192.81 |
| 2024-03-01 | 205.45 |
| 2024-02-29 | 203.35 |
| 2024-02-28 | 209.67 |
| 2024-02-27 | 220.20 |
| 2024-02-26 | 222.31 |
| 2024-02-23 | 220.20 |
| 2024-02-22 | 222.31 |
| 2024-02-21 | 209.67 |
| 2024-02-20 | 192.81 |
| 2024-02-19 | 192.81 |
| 2024-02-16 | 194.92 |
| 2024-02-15 | 182.28 |
| 2024-02-14 | 184.39 |
| 2024-02-09 | 190.71 |
| 2024-02-08 | 203.35 |
| 2024-02-07 | 194.92 |
| 2024-02-06 | 197.03 |
| 2024-02-05 | 186.49 |
| 2024-02-02 | 190.71 |
| 2024-02-01 | 197.03 |
| 2024-01-31 | 201.24 |
| 2024-01-30 | 203.35 |
| 2024-01-29 | 209.67 |
| 2024-01-26 | 213.88 |
| 2024-01-25 | 213.88 |
| 2024-01-24 | 190.71 |
| 2024-01-23 | 180.18 |
| 2024-01-22 | 171.75 |
| 2024-01-19 | 184.39 |
| 2024-01-18 | 184.39 |
| 2024-01-17 | 178.07 |
| 2024-01-16 | 192.81 |
| 2024-01-15 | 207.56 |
| 2024-01-12 | 211.77 |
| 2024-01-11 | 220.20 |
| 2024-01-10 | 209.67 |
| 2024-01-09 | 218.09 |
| 2024-01-08 | 218.09 |
| 2024-01-05 | 226.52 |
| 2024-01-04 | 224.41 |
| 2024-01-03 | 228.63 |
| 2024-01-02 | 224.41 |
| 2023-12-29 | 234.95 |
| 2023-12-28 | 228.63 |
| 2023-12-27 | 211.77 |
| 2023-12-22 | 215.99 |
| 2023-12-21 | 220.20 |
| 2023-12-20 | 218.09 |
| 2023-12-19 | 215.99 |
| 2023-12-18 | 222.31 |
| 2023-12-15 | 226.52 |
| 2023-12-14 | 222.31 |
| 2023-12-13 | 218.09 |
| 2023-12-12 | 228.63 |
| 2023-12-11 | 218.09 |
| 2023-12-08 | 220.20 |
| 2023-12-07 | 226.52 |
| 2023-12-06 | 228.63 |
| 2023-12-05 | 224.41 |
| 2023-12-04 | 230.73 |
| 2023-12-01 | 230.73 |
| 2023-11-30 | 239.16 |
| 2023-11-29 | 245.48 |
| 2023-11-28 | 247.59 |
| 2023-11-27 | 258.12 |
| 2023-11-24 | 264.44 |
| 2023-11-23 | 270.76 |
| 2023-11-22 | 251.80 |
| 2023-11-21 | 249.69 |
| 2023-11-20 | 247.59 |
| 2023-11-17 | 243.37 |
| 2023-11-16 | 245.48 |
| 2023-11-15 | 251.80 |
| 2023-11-14 | 241.27 |
| 2023-11-13 | 241.27 |
| 2023-11-10 | 241.27 |
| 2023-11-09 | 245.48 |
| 2023-11-08 | 256.01 |
| 2023-11-07 | 245.48 |
| 2023-11-06 | 249.69 |
| 2023-11-03 | 237.05 |
| 2023-11-02 | 237.05 |
| 2023-11-01 | 237.05 |
| 2023-10-31 | 239.16 |
| 2023-10-30 | 247.59 |
| 2023-10-27 | 247.59 |
| 2023-10-26 | 241.27 |
| 2023-10-25 | 245.48 |
| 2023-10-24 | 247.59 |
| 2023-10-20 | 256.01 |
| 2023-10-19 | 253.91 |
| 2023-10-18 | 256.01 |
| 2023-10-17 | 260.23 |
| 2023-10-16 | 256.01 |
| 2023-10-13 | 268.65 |
| 2023-10-12 | 277.08 |
| 2023-10-11 | 285.50 |
| 2023-10-10 | 270.76 |
| 2023-10-09 | 272.86 |
| 2023-10-06 | 274.97 |
| 2023-10-05 | 268.65 |
| 2023-10-04 | 266.54 |
| 2023-10-03 | 266.54 |
| 2023-09-29 | 274.97 |
| 2023-09-28 | 272.86 |
| 2023-09-27 | 268.65 |
| 2023-09-26 | 274.97 |
| 2023-09-25 | 277.08 |
| 2023-09-22 | 289.72 |
| 2023-09-21 | 283.40 |
| 2023-09-20 | 285.50 |
| 2023-09-19 | 281.29 |
| 2023-09-18 | 277.08 |
| 2023-09-15 | 283.40 |
| 2023-09-14 | 289.72 |
| 2023-09-13 | 300.25 |
| 2023-09-12 | 296.04 |
| 2023-09-11 | 293.93 |
| 2023-09-07 | 293.93 |
| 2023-09-06 | 300.25 |
| 2023-09-05 | 289.72 |
| 2023-09-04 | 296.04 |
| 2023-08-31 | 283.40 |
| 2023-08-30 | 285.50 |
| 2023-08-29 | 291.82 |
| 2023-08-28 | 279.18 |
| 2023-08-25 | 277.08 |
| 2023-08-24 | 277.08 |
| 2023-08-23 | 272.86 |
| 2023-08-22 | 277.08 |
| 2023-08-21 | 274.97 |
| 2023-08-18 | 281.29 |
| 2023-08-17 | 287.61 |
| 2023-08-16 | 289.72 |
| 2023-08-15 | 279.18 |
| 2023-08-14 | 285.50 |
| 2023-08-11 | 298.14 |
| 2023-08-10 | 302.36 |
| 2023-08-09 | 306.57 |
| 2023-08-08 | 298.14 |
| 2023-08-07 | 304.46 |
| 2023-08-04 | 323.42 |
| 2023-08-03 | 315.00 |
| 2023-08-02 | 304.46 |
| 2023-08-01 | 300.25 |
| 2023-07-31 | 291.82 |
| 2023-07-28 | 287.61 |
| 2023-07-27 | 281.29 |
| 2023-07-26 | 274.97 |
| 2023-07-25 | 277.08 |
| 2023-07-24 | 247.59 |
| 2023-07-21 | 258.12 |
| 2023-07-20 | 258.12 |
| 2023-07-19 | 260.23 |
| 2023-07-18 | 256.01 |
| 2023-07-14 | 264.44 |
| 2023-07-13 | 270.76 |
| 2023-07-12 | 266.54 |
| 2023-07-11 | 270.76 |
| 2023-07-10 | 266.54 |
| 2023-07-07 | 262.33 |
| 2023-07-06 | 270.76 |
| 2023-07-05 | 266.54 |
| 2023-07-04 | 272.86 |
| 2023-07-03 | 272.86 |
| 2023-06-30 | 268.65 |
| 2023-06-29 | 266.54 |
| 2023-06-28 | 270.76 |
| 2023-06-27 | 264.44 |
| 2023-06-26 | 247.59 |
| 2023-06-23 | 245.48 |
| 2023-06-21 | 260.23 |
| 2023-06-20 | 262.33 |
| 2023-06-19 | 272.86 |
| 2023-06-16 | 279.18 |
| 2023-06-15 | 274.97 |
| 2023-06-14 | 268.65 |
| 2023-06-13 | 266.54 |
| 2023-06-12 | 277.08 |
| 2023-06-09 | 281.29 |
| 2023-06-08 | 288.03 |
| 2023-06-07 | 277.77 |
| 2023-06-06 | 277.77 |
| 2023-06-05 | 267.50 |
| 2023-06-02 | 273.66 |
| 2023-06-01 | 253.13 |
| 2023-05-31 | 257.24 |
| 2023-05-30 | 261.34 |
| 2023-05-29 | 255.18 |
| 2023-05-25 | 261.34 |
| 2023-05-24 | 267.50 |
| 2023-05-23 | 277.77 |
| 2023-05-22 | 283.93 |
| 2023-05-19 | 288.03 |
| 2023-05-18 | 285.98 |
| 2023-05-17 | 285.98 |
| 2023-05-16 | 292.14 |
| 2023-05-15 | 298.30 |
| 2023-05-12 | 302.40 |
| 2023-05-11 | 310.62 |
| 2023-05-10 | 329.09 |
| 2023-05-09 | 327.04 |
| 2023-05-08 | 312.67 |
| 2023-05-05 | 316.78 |
| 2023-05-04 | 304.46 |
| 2023-05-03 | 290.09 |
| 2023-05-02 | 302.40 |
| 2023-04-28 | 318.83 |
| 2023-04-27 | 310.62 |
| 2023-04-26 | 310.62 |
| 2023-04-25 | 304.46 |
| 2023-04-24 | 318.83 |
| 2023-04-21 | 318.83 |
| 2023-04-20 | 329.09 |
| 2023-04-19 | 337.31 |
| 2023-04-18 | 351.68 |
| 2023-04-17 | 353.73 |
| 2023-04-14 | 341.41 |
| 2023-04-13 | 324.99 |
| 2023-04-12 | 304.46 |
| 2023-04-11 | 300.35 |
| 2023-04-06 | 269.55 |
| 2023-04-04 | 271.61 |
| 2023-04-03 | 271.61 |
| 2023-03-31 | 255.18 |
| 2023-03-30 | 257.24 |
| 2023-03-29 | 261.34 |
| 2023-03-28 | 267.50 |
| 2023-03-27 | 271.61 |
| 2023-03-24 | 277.77 |
| 2023-03-23 | 279.82 |
| 2023-03-22 | 279.82 |
| 2023-03-21 | 273.66 |
| 2023-03-20 | 271.61 |
| 2023-03-17 | 279.82 |
| 2023-03-16 | 271.61 |
| 2023-03-15 | 273.66 |
| 2023-03-14 | 265.45 |
| 2023-03-13 | 273.66 |
| 2023-03-10 | 275.71 |
| 2023-03-09 | 285.98 |
| 2023-03-08 | 300.35 |
| 2023-03-07 | 302.40 |
| 2023-03-06 | 296.24 |
| 2023-03-03 | 300.35 |
| 2023-03-02 | 331.15 |
| 2023-03-01 | 324.99 |
| 2023-02-28 | 285.98 |
| 2023-02-27 | 290.09 |
| 2023-02-24 | 294.19 |
| 2023-02-23 | 304.46 |
| 2023-02-22 | 304.46 |
| 2023-02-21 | 300.35 |
| 2023-02-20 | 300.35 |
| 2023-02-17 | 296.24 |
| 2023-02-16 | 294.19 |
| 2023-02-15 | 298.30 |
| 2023-02-14 | 302.40 |
| 2023-02-13 | 292.14 |
| 2023-02-10 | 294.19 |
| 2023-02-09 | 290.09 |
| 2023-02-08 | 292.14 |
| 2023-02-07 | 292.14 |
| 2023-02-06 | 281.87 |
| 2023-02-03 | 285.98 |
| 2023-02-02 | 290.09 |
| 2023-02-01 | 290.09 |
| 2023-01-31 | 281.87 |
| 2023-01-30 | 285.98 |
| 2023-01-27 | 300.35 |
| 2023-01-26 | 298.30 |
| 2023-01-20 | 283.93 |
| 2023-01-19 | 277.77 |
| 2023-01-18 | 273.66 |
| 2023-01-17 | 273.66 |
| 2023-01-16 | 267.50 |
| 2023-01-13 | 269.55 |
| 2023-01-12 | 265.45 |
| 2023-01-11 | 267.50 |
| 2023-01-10 | 275.71 |
| 2023-01-09 | 277.77 |
| 2023-01-06 | 277.77 |
| 2023-01-05 | 277.77 |
| 2023-01-04 | 281.87 |
| 2023-01-03 | 267.50 |
| 2022-12-30 | 259.29 |
| 2022-12-29 | 263.39 |
| 2022-12-28 | 267.50 |
| 2022-12-23 | 267.50 |
| 2022-12-22 | 269.55 |
| 2022-12-21 | 271.61 |
| 2022-12-20 | 271.61 |
| 2022-12-19 | 285.98 |
| 2022-12-16 | 288.03 |
| 2022-12-15 | 285.98 |
| 2022-12-14 | 290.09 |
| 2022-12-13 | 294.19 |
| 2022-12-12 | 298.30 |
| 2022-12-09 | 310.62 |
| 2022-12-08 | 294.19 |
| 2022-12-07 | 283.93 |
| 2022-12-06 | 298.30 |
| 2022-12-05 | 298.30 |
| 2022-12-02 | 277.77 |
| 2022-12-01 | 285.98 |
| 2022-11-30 | 296.24 |
| 2022-11-29 | 298.30 |
| 2022-11-28 | 244.92 |
| 2022-11-25 | 253.13 |
| 2022-11-24 | 234.65 |
| 2022-11-23 | 222.33 |
| 2022-11-22 | 220.28 |
| 2022-11-21 | 214.12 |
| 2022-11-18 | 222.33 |
| 2022-11-17 | 230.55 |
| 2022-11-16 | 224.39 |
| 2022-11-15 | 238.76 |
| 2022-11-14 | 230.55 |
| 2022-11-11 | 197.70 |
| 2022-11-10 | 175.11 |
| 2022-11-09 | 179.22 |
| 2022-11-08 | 173.06 |
| 2022-11-07 | 173.06 |
| 2022-11-04 | 171.01 |
| 2022-11-03 | 152.53 |
| 2022-11-02 | 156.63 |
| 2022-11-01 | 152.53 |
| 2022-10-31 | 152.53 |
| 2022-10-28 | 160.74 |
| 2022-10-27 | 185.38 |
| 2022-10-26 | 193.59 |
| 2022-10-25 | 185.38 |
| 2022-10-24 | 189.48 |
| 2022-10-21 | 214.12 |
| 2022-10-20 | 203.86 |
| 2022-10-19 | 205.91 |
| 2022-10-18 | 216.17 |
| 2022-10-17 | 191.54 |
| 2022-10-14 | 201.80 |
| 2022-10-13 | 195.64 |
| 2022-10-12 | 181.27 |
| 2022-10-11 | 181.27 |
| 2022-10-10 | 187.43 |
| 2022-10-07 | 187.43 |
| 2022-10-06 | 201.80 |
| 2022-10-05 | 203.86 |
| 2022-10-03 | 193.59 |
| 2022-09-30 | 187.43 |
| 2022-09-29 | 181.27 |
| 2022-09-28 | 199.75 |
| 2022-09-27 | 212.07 |
| 2022-09-26 | 212.07 |
| 2022-09-23 | 222.33 |
| 2022-09-22 | 222.33 |
| 2022-09-21 | 224.39 |
| 2022-09-20 | 228.49 |
| 2022-09-19 | 228.49 |
| 2022-09-16 | 232.60 |
| 2022-09-15 | 238.76 |
| 2022-09-14 | 234.65 |
| 2022-09-13 | 242.86 |
| 2022-09-09 | 257.24 |
| 2022-09-08 | 240.81 |
| 2022-09-07 | 240.81 |
| 2022-09-06 | 238.76 |
| 2022-09-05 | 230.55 |
| 2022-09-02 | 228.49 |
| 2022-09-01 | 232.60 |
| 2022-08-31 | 228.49 |
| 2022-08-30 | 226.44 |
| 2022-08-29 | 228.49 |
| 2022-08-26 | 234.65 |
| 2022-08-25 | 226.44 |
| 2022-08-24 | 222.33 |
| 2022-08-23 | 222.33 |
| 2022-08-22 | 228.49 |
| 2022-08-19 | 226.44 |
| 2022-08-18 | 226.44 |
| 2022-08-17 | 226.44 |
| 2022-08-16 | 222.33 |
| 2022-08-15 | 218.23 |
| 2022-08-12 | 224.39 |
| 2022-08-11 | 216.17 |
| 2022-08-10 | 214.12 |
| 2022-08-09 | 222.33 |
| 2022-08-08 | 222.33 |
| 2022-08-05 | 230.55 |
| 2022-08-04 | 226.44 |
| 2022-08-03 | 222.33 |
| 2022-08-02 | 228.49 |
| 2022-08-01 | 240.81 |
| 2022-07-29 | 244.92 |
| 2022-07-28 | 251.08 |
| 2022-07-27 | 244.92 |
| 2022-07-26 | 251.08 |
| 2022-07-25 | 244.92 |
| 2022-07-22 | 251.08 |
| 2022-07-21 | 249.02 |
| 2022-07-20 | 251.08 |
| 2022-07-19 | 257.24 |
| 2022-07-18 | 253.13 |
| 2022-07-15 | 249.02 |
| 2022-07-14 | 255.18 |
| 2022-07-13 | 261.34 |
| 2022-07-12 | 261.34 |
| 2022-07-11 | 265.45 |
| 2022-07-08 | 271.61 |
| 2022-07-07 | 269.55 |
| 2022-07-06 | 269.55 |
| 2022-07-05 | 277.77 |
| 2022-07-04 | 281.87 |
| 2022-06-30 | 288.03 |
| 2022-06-29 | 285.98 |
| 2022-06-28 | 281.87 |
| 2022-06-27 | 283.93 |
| 2022-06-24 | 279.82 |
| 2022-06-23 | 275.71 |
| 2022-06-22 | 271.61 |
| 2022-06-21 | 275.71 |
| 2022-06-20 | 269.55 |
| 2022-06-17 | 253.13 |
| 2022-06-16 | 255.18 |
| 2022-06-15 | 255.18 |
| 2022-06-14 | 251.08 |
| 2022-06-13 | 251.08 |
| 2022-06-10 | 263.39 |
| 2022-06-09 | 263.39 |
| 2022-06-08 | 256.21 |
| 2022-06-07 | 258.11 |
| 2022-06-06 | 254.30 |
| 2022-06-02 | 252.40 |
| 2022-06-01 | 254.30 |
| 2022-05-31 | 258.11 |
| 2022-05-30 | 239.07 |
| 2022-05-27 | 239.07 |
| 2022-05-26 | 239.07 |
| 2022-05-25 | 244.78 |
| 2022-05-24 | 244.78 |
| 2022-05-23 | 246.68 |
| 2022-05-20 | 246.68 |
| 2022-05-19 | 246.68 |
| 2022-05-18 | 248.59 |
| 2022-05-17 | 252.40 |
| 2022-05-16 | 242.88 |
| 2022-05-13 | 242.88 |
| 2022-05-12 | 237.16 |
| 2022-05-11 | 240.97 |
| 2022-05-10 | 246.68 |
| 2022-05-06 | 252.40 |
| 2022-05-05 | 273.35 |
| 2022-05-04 | 277.16 |
| 2022-05-03 | 279.07 |
| 2022-04-29 | 277.16 |
| 2022-04-28 | 265.73 |
| 2022-04-27 | 260.02 |
| 2022-04-26 | 260.02 |
| 2022-04-25 | 260.02 |
| 2022-04-22 | 273.35 |
| 2022-04-21 | 275.26 |
| 2022-04-20 | 284.78 |
| 2022-04-19 | 298.12 |
| 2022-04-14 | 300.02 |
| 2022-04-13 | 296.21 |
| 2022-04-12 | 284.78 |
| 2022-04-11 | 292.40 |
| 2022-04-08 | 303.83 |
| 2022-04-07 | 296.21 |
| 2022-04-06 | 309.55 |
| 2022-04-04 | 301.93 |
| 2022-04-01 | 280.97 |
| 2022-03-31 | 277.16 |
| 2022-03-30 | 273.35 |
| 2022-03-29 | 258.11 |
| 2022-03-28 | 260.02 |
| 2022-03-25 | 260.02 |
| 2022-03-24 | 265.73 |
| 2022-03-23 | 263.83 |
| 2022-03-22 | 265.73 |
| 2022-03-21 | 246.68 |
| 2022-03-18 | 258.11 |
| 2022-03-17 | 258.11 |
| 2022-03-16 | 216.21 |
| 2022-03-15 | 185.73 |
| 2022-03-14 | 223.83 |
| 2022-03-11 | 246.68 |
| 2022-03-10 | 261.92 |
| 2022-03-09 | 260.02 |
| 2022-03-08 | 269.54 |
| 2022-03-07 | 284.78 |
| 2022-03-04 | 288.59 |
| 2022-03-03 | 298.12 |
| 2022-03-02 | 294.31 |
| 2022-03-01 | 307.64 |
| 2022-02-28 | 303.83 |
| 2022-02-25 | 315.26 |
| 2022-02-24 | 315.26 |
| 2022-02-23 | 320.97 |
| 2022-02-22 | 324.78 |
| 2022-02-21 | 328.59 |
| 2022-02-18 | 324.78 |
| 2022-02-17 | 320.97 |
| 2022-02-16 | 322.88 |
| 2022-02-15 | 313.36 |
| 2022-02-14 | 315.26 |
| 2022-02-11 | 317.16 |
| 2022-02-10 | 313.36 |
| 2022-02-09 | 315.26 |
| 2022-02-08 | 311.45 |
| 2022-02-07 | 307.64 |
| 2022-02-04 | 300.02 |
| 2022-01-31 | 290.50 |
| 2022-01-28 | 292.40 |
| 2022-01-27 | 294.31 |
| 2022-01-26 | 313.36 |
| 2022-01-25 | 309.55 |
| 2022-01-24 | 315.26 |
| 2022-01-21 | 315.26 |
| 2022-01-20 | 317.16 |
| 2022-01-19 | 313.36 |
| 2022-01-18 | 309.55 |
| 2022-01-17 | 307.64 |
| 2022-01-14 | 303.83 |
| 2022-01-13 | 305.74 |
| 2022-01-12 | 317.16 |
| 2022-01-11 | 315.26 |
| 2022-01-10 | 309.55 |
| 2022-01-07 | 301.93 |
| 2022-01-06 | 286.69 |
| 2022-01-05 | 288.59 |
| 2022-01-04 | 292.40 |
| 2022-01-03 | 290.50 |
| 2021-12-31 | 290.50 |
| 2021-12-30 | 282.88 |
| 2021-12-29 | 282.88 |
| 2021-12-28 | 282.88 |
| 2021-12-24 | 273.35 |
| 2021-12-23 | 273.35 |
| 2021-12-22 | 267.64 |
| 2021-12-21 | 271.45 |
| 2021-12-20 | 261.92 |
| 2021-12-17 | 265.73 |
| 2021-12-16 | 267.64 |
| 2021-12-15 | 267.64 |
| 2021-12-14 | 260.02 |
| 2021-12-13 | 275.26 |
| 2021-12-10 | 277.16 |
| 2021-12-09 | 279.07 |
| 2021-12-08 | 275.26 |
| 2021-12-07 | 275.26 |
| 2021-12-06 | 275.26 |
| 2021-12-03 | 277.16 |
| 2021-12-02 | 280.97 |
| 2021-12-01 | 273.35 |
| 2021-11-30 | 273.35 |
| 2021-11-29 | 280.97 |
| 2021-11-26 | 279.07 |
| 2021-11-25 | 284.78 |
| 2021-11-24 | 282.88 |
| 2021-11-23 | 284.78 |
| 2021-11-22 | 280.97 |
| 2021-11-19 | 286.69 |
| 2021-11-18 | 275.26 |
| 2021-11-17 | 277.16 |
| 2021-11-16 | 280.97 |
| 2021-11-15 | 273.35 |
| 2021-11-12 | 282.88 |
| 2021-11-11 | 288.59 |
| 2021-11-10 | 275.26 |
| 2021-11-09 | 254.30 |
| 2021-11-08 | 254.30 |
| 2021-11-05 | 254.30 |
| 2021-11-04 | 263.83 |
| 2021-11-03 | 263.83 |
| 2021-11-02 | 260.02 |
| 2021-11-01 | 258.11 |
| 2021-10-29 | 265.73 |
| 2021-10-28 | 269.54 |
| 2021-10-27 | 279.07 |
| 2021-10-26 | 286.69 |
| 2021-10-25 | 294.31 |
| 2021-10-22 | 305.74 |
| 2021-10-21 | 303.83 |
| 2021-10-20 | 286.69 |
| 2021-10-19 | 294.31 |
| 2021-10-18 | 301.93 |
| 2021-10-15 | 292.40 |
| 2021-10-12 | 298.12 |
| 2021-10-11 | 290.50 |
| 2021-10-08 | 286.69 |
| 2021-10-07 | 290.50 |
| 2021-10-06 | 286.69 |
| 2021-10-05 | 286.69 |
| 2021-10-04 | 300.02 |
| 2021-09-30 | 290.50 |
| 2021-09-29 | 277.16 |
| 2021-09-28 | 273.35 |
| 2021-09-27 | 263.83 |
| 2021-09-24 | 265.73 |
| 2021-09-23 | 271.45 |
| 2021-09-21 | 256.21 |
| 2021-09-20 | 250.49 |
| 2021-09-17 | 258.11 |
| 2021-09-16 | 273.35 |
| 2021-09-15 | 282.88 |
| 2021-09-14 | 286.69 |
| 2021-09-13 | 301.93 |
| 2021-09-10 | 296.21 |
| 2021-09-09 | 296.21 |
| 2021-09-08 | 296.21 |
| 2021-09-07 | 301.93 |
| 2021-09-06 | 300.02 |
| 2021-09-03 | 300.02 |
| 2021-09-02 | 303.83 |
| 2021-09-01 | 296.21 |
| 2021-08-31 | 292.40 |
| 2021-08-30 | 288.59 |
| 2021-08-27 | 290.50 |
| 2021-08-26 | 294.31 |
| 2021-08-25 | 290.50 |
| 2021-08-24 | 288.59 |
| 2021-08-23 | 282.88 |
| 2021-08-20 | 277.16 |
| 2021-08-19 | 279.07 |
| 2021-08-18 | 286.69 |
| 2021-08-17 | 280.97 |
| 2021-08-16 | 284.78 |
| 2021-08-13 | 282.88 |
| 2021-08-12 | 282.88 |
| 2021-08-11 | 282.88 |
| 2021-08-10 | 275.26 |
| 2021-08-09 | 273.35 |
| 2021-08-06 | 267.64 |
| 2021-08-05 | 269.54 |
| 2021-08-04 | 269.54 |
| 2021-08-03 | 271.45 |
| 2021-08-02 | 267.64 |
| 2021-07-30 | 260.02 |
| 2021-07-29 | 261.92 |
| 2021-07-28 | 260.02 |
| 2021-07-27 | 263.83 |
| 2021-07-26 | 271.45 |
| 2021-07-23 | 284.78 |
| 2021-07-22 | 286.69 |
| 2021-07-21 | 282.88 |
| 2021-07-20 | 280.97 |
| 2021-07-19 | 284.78 |
| 2021-07-16 | 286.69 |
| 2021-07-15 | 292.40 |
| 2021-07-14 | 288.59 |
| 2021-07-13 | 288.59 |
| 2021-07-12 | 286.69 |
| 2021-07-09 | 277.16 |
| 2021-07-08 | 277.16 |
| 2021-07-07 | 282.88 |
| 2021-07-06 | 284.78 |
| 2021-07-05 | 280.97 |
| 2021-07-02 | 282.88 |
| 2021-06-30 | 284.78 |
| 2021-06-29 | 282.88 |
| 2021-06-28 | 286.69 |
| 2021-06-25 | 282.88 |
| 2021-06-24 | 279.07 |
| 2021-06-23 | 277.16 |
| 2021-06-22 | 279.07 |
| 2021-06-21 | 280.97 |
| 2021-06-18 | 280.97 |
| 2021-06-17 | 284.78 |
| 2021-06-16 | 286.69 |
| 2021-06-15 | 294.31 |
| 2021-06-11 | 302.31 |
| 2021-06-10 | 298.71 |
| 2021-06-09 | 302.31 |
| 2021-06-08 | 300.51 |
| 2021-06-07 | 296.92 |
| 2021-06-04 | 302.31 |
| 2021-06-03 | 295.12 |
| 2021-06-02 | 293.33 |
| 2021-06-01 | 296.92 |
| 2021-05-31 | 298.71 |
| 2021-05-28 | 298.71 |
| 2021-05-27 | 302.31 |
| 2021-05-26 | 304.10 |
| 2021-05-25 | 300.51 |
| 2021-05-24 | 298.71 |
| 2021-05-21 | 298.71 |
| 2021-05-20 | 300.51 |
| 2021-05-18 | 300.51 |
| 2021-05-17 | 295.12 |
| 2021-05-14 | 295.12 |
| 2021-05-13 | 295.12 |
| 2021-05-12 | 295.12 |
| 2021-05-11 | 302.31 |
| 2021-05-10 | 300.51 |
| 2021-05-07 | 300.51 |
| 2021-05-06 | 296.92 |
| 2021-05-05 | 293.33 |
| 2021-05-04 | 293.33 |
| 2021-05-03 | 293.33 |
| 2021-04-30 | 298.71 |
| 2021-04-29 | 298.71 |
| 2021-04-28 | 298.71 |
| 2021-04-27 | 300.51 |
| 2021-04-26 | 300.51 |
| 2021-04-23 | 304.10 |
| 2021-04-22 | 304.10 |
| 2021-04-21 | 302.31 |
| 2021-04-20 | 309.49 |
| 2021-04-19 | 309.49 |
| 2021-04-16 | 304.10 |
| 2021-04-15 | 305.90 |
| 2021-04-14 | 307.69 |
| 2021-04-13 | 307.69 |
| 2021-04-12 | 305.90 |
| 2021-04-09 | 309.49 |
| 2021-04-08 | 311.29 |
| 2021-04-07 | 311.29 |
| 2021-04-01 | 309.49 |
| 2021-03-31 | 311.29 |
| 2021-03-30 | 313.08 |
| 2021-03-29 | 313.08 |
| 2021-03-26 | 304.10 |
| 2021-03-25 | 322.06 |
| 2021-03-24 | 325.66 |
| 2021-03-23 | 322.06 |
| 2021-03-22 | 329.25 |
| 2021-03-19 | 336.43 |
| 2021-03-18 | 350.80 |
| 2021-03-17 | 357.98 |
| 2021-03-16 | 365.17 |
| 2021-03-15 | 349.00 |
| 2021-03-12 | 334.64 |
| 2021-03-11 | 323.86 |
| 2021-03-10 | 318.47 |
| 2021-03-09 | 322.06 |
| 2021-03-08 | 325.66 |
| 2021-03-05 | 329.25 |
| 2021-03-04 | 334.64 |
| 2021-03-03 | 334.64 |
| 2021-03-02 | 332.84 |
| 2021-03-01 | 329.25 |
| 2021-02-26 | 327.45 |
| 2021-02-25 | 340.02 |
| 2021-02-24 | 323.86 |
| 2021-02-23 | 331.04 |
| 2021-02-22 | 322.06 |
| 2021-02-19 | 316.67 |
| 2021-02-18 | 309.49 |
| 2021-02-17 | 318.47 |
| 2021-02-16 | 313.08 |
| 2021-02-11 | 307.69 |
| 2021-02-10 | 304.10 |
| 2021-02-09 | 298.71 |
| 2021-02-08 | 296.92 |
| 2021-02-05 | 298.71 |
| 2021-02-04 | 296.92 |
| 2021-02-03 | 307.69 |
| 2021-02-02 | 307.69 |
| 2021-02-01 | 305.90 |
| 2021-01-29 | 302.31 |
| 2021-01-28 | 307.69 |
| 2021-01-27 | 313.08 |
| 2021-01-26 | 309.49 |
| 2021-01-25 | 311.29 |
| 2021-01-22 | 318.47 |
| 2021-01-21 | 329.25 |
| 2021-01-20 | 334.64 |
| 2021-01-19 | 338.23 |
| 2021-01-18 | 332.84 |
| 2021-01-15 | 318.47 |
| 2021-01-14 | 318.47 |
| 2021-01-13 | 320.27 |
| 2021-01-12 | 318.47 |
| 2021-01-11 | 313.08 |
| 2021-01-08 | 300.51 |
| 2021-01-07 | 300.51 |
| 2021-01-06 | 305.90 |
| 2021-01-05 | 296.92 |
| 2021-01-04 | 309.49 |
| 2020-12-31 | 307.69 |
| 2020-12-30 | 307.69 |
| 2020-12-29 | 305.90 |
| 2020-12-28 | 304.10 |
| 2020-12-24 | 300.51 |
| 2020-12-23 | 298.71 |
| 2020-12-22 | 302.31 |
| 2020-12-21 | 304.10 |
| 2020-12-18 | 307.69 |
| 2020-12-17 | 304.10 |
| 2020-12-16 | 305.90 |
| 2020-12-15 | 304.10 |
| 2020-12-14 | 309.49 |
| 2020-12-11 | 304.10 |
| 2020-12-10 | 304.10 |
| 2020-12-09 | 307.69 |
| 2020-12-08 | 309.49 |
| 2020-12-07 | 318.47 |
| 2020-12-04 | 323.86 |
| 2020-12-03 | 331.04 |
| 2020-12-02 | 332.84 |
| 2020-12-01 | 336.43 |
| 2020-11-30 | 331.04 |
| 2020-11-27 | 341.82 |
| 2020-11-26 | 338.23 |
| 2020-11-25 | 340.02 |
| 2020-11-24 | 340.02 |
| 2020-11-23 | 340.02 |
| 2020-11-20 | 340.02 |
| 2020-11-19 | 343.62 |
| 2020-11-18 | 345.41 |
| 2020-11-17 | 340.02 |
| 2020-11-16 | 338.23 |
| 2020-11-13 | 343.62 |
| 2020-11-12 | 349.00 |
| 2020-11-11 | 356.19 |
| 2020-11-10 | 343.62 |
| 2020-11-09 | 329.25 |
| 2020-11-06 | 327.45 |
| 2020-11-05 | 322.06 |
| 2020-11-04 | 313.08 |
| 2020-11-03 | 313.08 |
| 2020-11-02 | 304.10 |
| 2020-10-30 | 300.51 |
| 2020-10-29 | 311.29 |
| 2020-10-28 | 300.51 |
| 2020-10-27 | 305.90 |
| 2020-10-23 | 318.47 |
| 2020-10-22 | 314.88 |
| 2020-10-21 | 307.69 |
| 2020-10-20 | 302.31 |
| 2020-10-19 | 305.90 |
| 2020-10-16 | 304.10 |
| 2020-10-15 | 300.51 |
| 2020-10-14 | 304.10 |
| 2020-10-12 | 314.88 |
| 2020-10-09 | 314.88 |
| 2020-10-08 | 311.29 |
| 2020-10-07 | 295.12 |
| 2020-10-06 | 291.53 |
| 2020-10-05 | 282.55 |
| 2020-09-30 | 286.14 |
| 2020-09-29 | 286.14 |
| 2020-09-28 | 295.12 |
| 2020-09-25 | 293.33 |
| 2020-09-24 | 307.69 |
| 2020-09-23 | 313.08 |
| 2020-09-22 | 313.08 |
| 2020-09-21 | 320.27 |
| 2020-09-18 | 322.06 |
| 2020-09-17 | 320.27 |
| 2020-09-16 | 322.06 |
| 2020-09-15 | 323.86 |
| 2020-09-14 | 322.06 |
| 2020-09-11 | 322.06 |
| 2020-09-10 | 323.86 |
| 2020-09-09 | 322.06 |
| 2020-09-08 | 327.45 |
| 2020-09-07 | 323.86 |
| 2020-09-04 | 329.25 |
| 2020-09-03 | 329.25 |
| 2020-09-02 | 332.84 |
| 2020-09-01 | 336.43 |
| 2020-08-31 | 338.23 |
| 2020-08-28 | 340.02 |
| 2020-08-27 | 345.41 |
| 2020-08-26 | 349.00 |
| 2020-08-25 | 354.39 |
| 2020-08-24 | 357.98 |
| 2020-08-21 | 357.98 |
| 2020-08-20 | 354.39 |
| 2020-08-19 | 359.78 |
| 2020-08-18 | 361.58 |
| 2020-08-17 | 361.58 |
| 2020-08-14 | 356.19 |
| 2020-08-13 | 345.41 |
| 2020-08-12 | 347.21 |
| 2020-08-11 | 350.80 |
| 2020-08-10 | 350.80 |
| 2020-08-07 | 349.00 |
| 2020-08-06 | 352.60 |
| 2020-08-05 | 352.60 |
| 2020-08-04 | 354.39 |
| 2020-08-03 | 345.41 |
| 2020-07-31 | 338.23 |
| 2020-07-30 | 332.84 |
| 2020-07-29 | 334.64 |
| 2020-07-28 | 327.45 |
| 2020-07-27 | 340.02 |
| 2020-07-24 | 345.41 |
| 2020-07-23 | 350.80 |
| 2020-07-22 | 350.80 |
| 2020-07-21 | 357.98 |
| 2020-07-20 | 361.58 |
| 2020-07-17 | 354.39 |
| 2020-07-16 | 347.21 |
| 2020-07-15 | 357.98 |
| 2020-07-14 | 357.98 |
| 2020-07-13 | 374.15 |
| 2020-07-10 | 375.94 |
| 2020-07-09 | 377.74 |
| 2020-07-08 | 372.35 |
| 2020-07-07 | 372.35 |
| 2020-07-06 | 388.52 |
| 2020-07-03 | 354.39 |
| 2020-07-02 | 349.00 |
| 2020-06-30 | 318.47 |
| 2020-06-29 | 314.88 |
| 2020-06-26 | 320.27 |
| 2020-06-24 | 332.84 |
| 2020-06-23 | 341.82 |
| 2020-06-22 | 349.00 |
| 2020-06-19 | 356.19 |
| 2020-06-18 | 357.98 |
| 2020-06-17 | 363.37 |
| 2020-06-16 | 361.58 |
| 2020-06-15 | 352.60 |
| 2020-06-12 | 357.98 |
| 2020-06-11 | 357.98 |
| 2020-06-10 | 356.19 |
| 2020-06-09 | 359.96 |
| 2020-06-08 | 351.66 |
| 2020-06-05 | 345.01 |
| 2020-06-04 | 338.37 |
| 2020-06-03 | 338.37 |
| 2020-06-02 | 341.69 |
| 2020-06-01 | 331.73 |
| 2020-05-29 | 310.14 |
| 2020-05-28 | 316.79 |
| 2020-05-27 | 326.75 |
| 2020-05-26 | 330.07 |
| 2020-05-25 | 326.75 |
| 2020-05-22 | 326.75 |
| 2020-05-21 | 335.05 |
| 2020-05-20 | 336.71 |
| 2020-05-19 | 341.69 |
| 2020-05-18 | 340.03 |
| 2020-05-15 | 343.35 |
| 2020-05-14 | 348.34 |
| 2020-05-13 | 345.01 |
| 2020-05-12 | 345.01 |
| 2020-05-11 | 343.35 |
| 2020-05-08 | 350.00 |
| 2020-05-07 | 333.39 |
| 2020-05-06 | 335.05 |
| 2020-05-05 | 325.09 |
| 2020-05-04 | 328.41 |
| 2020-04-29 | 348.34 |
| 2020-04-28 | 336.71 |
| 2020-04-27 | 335.05 |
| 2020-04-24 | 325.09 |
| 2020-04-23 | 331.73 |
| 2020-04-22 | 333.39 |
| 2020-04-21 | 330.07 |
| 2020-04-20 | 338.37 |
| 2020-04-17 | 340.03 |
| 2020-04-16 | 330.07 |
| 2020-04-15 | 330.07 |
| 2020-04-14 | 343.35 |
| 2020-04-09 | 338.37 |
| 2020-04-08 | 333.39 |
| 2020-04-07 | 331.73 |
| 2020-04-06 | 325.09 |
| 2020-04-03 | 321.77 |
| 2020-04-02 | 326.75 |
| 2020-04-01 | 325.09 |
| 2020-03-31 | 336.71 |
| 2020-03-30 | 333.39 |
| 2020-03-27 | 336.71 |
| 2020-03-26 | 338.37 |
| 2020-03-25 | 356.64 |
| 2020-03-24 | 316.79 |
| 2020-03-23 | 276.93 |
| 2020-03-20 | 278.59 |
| 2020-03-19 | 266.97 |
| 2020-03-18 | 288.56 |
| 2020-03-17 | 308.48 |
| 2020-03-16 | 321.77 |
| 2020-03-13 | 340.03 |
| 2020-03-12 | 358.30 |
| 2020-03-11 | 371.58 |
| 2020-03-10 | 376.56 |
| 2020-03-09 | 376.56 |
| 2020-03-06 | 399.81 |
| 2020-03-05 | 406.45 |
| 2020-03-04 | 403.13 |
| 2020-03-03 | 394.83 |
| 2020-03-02 | 399.81 |
| 2020-02-28 | 386.53 |
| 2020-02-27 | 394.83 |
| 2020-02-26 | 394.83 |
| 2020-02-25 | 398.15 |
| 2020-02-24 | 394.83 |
| 2020-02-21 | 404.79 |
| 2020-02-20 | 413.09 |
| 2020-02-19 | 416.42 |
| 2020-02-18 | 414.76 |
| 2020-02-17 | 424.72 |
| 2020-02-14 | 426.38 |
| 2020-02-13 | 421.40 |
| 2020-02-12 | 419.74 |
| 2020-02-11 | 421.40 |
| 2020-02-10 | 413.09 |
| 2020-02-07 | 408.11 |
| 2020-02-06 | 416.42 |
| 2020-02-05 | 406.45 |
| 2020-02-04 | 404.79 |
| 2020-02-03 | 403.13 |
| 2020-01-31 | 406.45 |
| 2020-01-30 | 401.47 |
| 2020-01-29 | 423.06 |
| 2020-01-24 | 446.30 |
| 2020-01-23 | 442.98 |
| 2020-01-22 | 454.61 |
| 2020-01-21 | 444.64 |
| 2020-01-20 | 461.25 |
| 2020-01-17 | 472.87 |
| 2020-01-16 | 462.91 |
| 2020-01-15 | 436.34 |
| 2020-01-14 | 474.53 |
| 2020-01-13 | 472.87 |
| 2020-01-10 | 472.87 |
| 2020-01-09 | 474.53 |
| 2020-01-08 | 464.57 |
| 2020-01-07 | 467.89 |
| 2020-01-06 | 471.21 |
| 2020-01-03 | 454.61 |
| 2020-01-02 | 461.25 |
| 2019-12-31 | 436.34 |
| 2019-12-30 | 442.98 |
| 2019-12-27 | 444.64 |
| 2019-12-24 | 416.42 |
| 2019-12-23 | 419.74 |
| 2019-12-20 | 414.76 |
| 2019-12-19 | 413.09 |
| 2019-12-18 | 399.81 |
| 2019-12-17 | 394.83 |
| 2019-12-16 | 389.85 |
| 2019-12-13 | 388.19 |
| 2019-12-12 | 383.21 |
| 2019-12-11 | 378.22 |
| 2019-12-10 | 379.88 |
| 2019-12-09 | 384.87 |
| 2019-12-06 | 373.24 |
| 2019-12-05 | 368.26 |
| 2019-12-04 | 371.58 |
| 2019-12-03 | 378.22 |
| 2019-12-02 | 366.60 |
| 2019-11-29 | 364.94 |
| 2019-11-28 | 371.58 |
| 2019-11-27 | 373.24 |
| 2019-11-26 | 369.92 |
| 2019-11-25 | 378.22 |
| 2019-11-22 | 366.60 |
| 2019-11-21 | 371.58 |
| 2019-11-20 | 378.22 |
| 2019-11-19 | 378.22 |
| 2019-11-18 | 374.90 |
| 2019-11-15 | 368.26 |
| 2019-11-14 | 366.60 |
| 2019-11-13 | 368.26 |
| 2019-11-12 | 388.19 |
| 2019-11-11 | 379.88 |
| 2019-11-08 | 394.83 |
| 2019-11-07 | 399.81 |
| 2019-11-06 | 399.81 |
| 2019-11-05 | 394.83 |
| 2019-11-04 | 396.49 |
| 2019-11-01 | 386.53 |
| 2019-10-31 | 371.58 |
| 2019-10-30 | 373.24 |
| 2019-10-29 | 374.90 |
| 2019-10-28 | 369.92 |
| 2019-10-25 | 369.92 |
| 2019-10-24 | 369.92 |
| 2019-10-23 | 364.94 |
| 2019-10-22 | 369.92 |
| 2019-10-21 | 368.26 |
| 2019-10-18 | 364.94 |
| 2019-10-17 | 366.60 |
| 2019-10-16 | 368.26 |
| 2019-10-15 | 368.26 |
| 2019-10-14 | 363.28 |
| 2019-10-11 | 359.96 |
| 2019-10-10 | 356.64 |
| 2019-10-09 | 356.64 |
| 2019-10-08 | 353.32 |
| 2019-10-04 | 356.64 |
| 2019-10-03 | 351.66 |
| 2019-10-02 | 351.66 |
| 2019-09-30 | 353.32 |
| 2019-09-27 | 346.67 |
| 2019-09-26 | 346.67 |
| 2019-09-25 | 340.03 |
| 2019-09-24 | 345.01 |
| 2019-09-23 | 348.34 |
| 2019-09-20 | 346.67 |
| 2019-09-19 | 356.64 |
| 2019-09-18 | 356.64 |
| 2019-09-17 | 358.30 |
| 2019-09-16 | 369.92 |
| 2019-09-13 | 374.90 |
| 2019-09-12 | 368.26 |
| 2019-09-11 | 368.26 |
| 2019-09-10 | 350.00 |
| 2019-09-09 | 353.32 |
| 2019-09-06 | 358.30 |
| 2019-09-05 | 354.98 |
| 2019-09-04 | 358.30 |
| 2019-09-03 | 346.67 |
| 2019-09-02 | 353.32 |
| 2019-08-30 | 356.64 |
| 2019-08-29 | 358.30 |
| 2019-08-28 | 363.28 |
| 2019-08-27 | 368.26 |
| 2019-08-26 | 364.94 |
| 2019-08-23 | 366.60 |
| 2019-08-22 | 364.94 |
| 2019-08-21 | 363.28 |
| 2019-08-20 | 341.69 |
| 2019-08-19 | 343.35 |
| 2019-08-16 | 330.07 |
| 2019-08-15 | 326.75 |
| 2019-08-14 | 318.45 |
| 2019-08-13 | 323.43 |
| 2019-08-12 | 338.37 |
| 2019-08-09 | 340.03 |
| 2019-08-08 | 348.34 |
| 2019-08-07 | 343.35 |
| 2019-08-06 | 340.03 |
| 2019-08-05 | 346.67 |
| 2019-08-02 | 363.28 |
| 2019-08-01 | 369.92 |
| 2019-07-31 | 383.21 |
| 2019-07-30 | 383.21 |
| 2019-07-29 | 378.22 |
| 2019-07-26 | 378.22 |
| 2019-07-25 | 379.88 |
| 2019-07-24 | 379.88 |
| 2019-07-23 | 379.88 |
| 2019-07-22 | 384.87 |
| 2019-07-19 | 389.85 |
| 2019-07-18 | 388.19 |
| 2019-07-17 | 391.51 |
| 2019-07-16 | 396.49 |
| 2019-07-15 | 393.17 |
| 2019-07-12 | 386.53 |
| 2019-07-11 | 378.22 |
| 2019-07-10 | 376.56 |
| 2019-07-09 | 378.22 |
| 2019-07-08 | 386.53 |
| 2019-07-05 | 389.85 |
| 2019-07-04 | 389.85 |
| 2019-07-03 | 388.19 |
| 2019-07-02 | 384.87 |
| 2019-06-28 | 374.90 |
| 2019-06-27 | 374.90 |
| 2019-06-26 | 374.90 |
| 2019-06-25 | 374.90 |
| 2019-06-24 | 378.22 |
| 2019-06-21 | 373.24 |
| 2019-06-20 | 373.24 |
| 2019-06-19 | 368.26 |
| 2019-06-18 | 364.94 |
| 2019-06-17 | 356.64 |
| 2019-06-14 | 364.94 |
| 2019-06-13 | 371.58 |
| 2019-06-12 | 373.24 |
| 2019-06-11 | 379.88 |
| 2019-06-10 | 381.55 |
| 2019-06-06 | 376.56 |
| 2019-06-05 | 334.55 |
| 2019-06-04 | 329.80 |
| 2019-06-03 | 331.38 |
| 2019-05-31 | 328.21 |
| 2019-05-30 | 328.21 |
| 2019-05-29 | 326.62 |
| 2019-05-28 | 315.52 |
| 2019-05-27 | 321.87 |
| 2019-05-24 | 321.87 |
| 2019-05-23 | 321.87 |
| 2019-05-22 | 334.55 |
| 2019-05-21 | 334.55 |
| 2019-05-20 | 337.73 |
| 2019-05-17 | 350.41 |
| 2019-05-16 | 358.34 |
| 2019-05-15 | 353.58 |
| 2019-05-14 | 363.10 |
| 2019-05-10 | 374.20 |
| 2019-05-09 | 375.79 |
| 2019-05-08 | 386.89 |
| 2019-05-07 | 396.41 |
| 2019-05-06 | 394.82 |
| 2019-05-03 | 413.85 |
| 2019-05-02 | 415.44 |
| 2019-04-30 | 421.78 |
| 2019-04-29 | 423.37 |
| 2019-04-26 | 429.71 |
| 2019-04-25 | 428.12 |
| 2019-04-24 | 429.71 |
| 2019-04-23 | 424.95 |
| 2019-04-18 | 445.57 |
| 2019-04-17 | 461.43 |
| 2019-04-16 | 459.84 |
| 2019-04-15 | 456.67 |
| 2019-04-12 | 451.91 |
| 2019-04-11 | 445.57 |
| 2019-04-10 | 451.91 |
| 2019-04-09 | 456.67 |
| 2019-04-08 | 447.16 |
| 2019-04-04 | 443.98 |
| 2019-04-03 | 458.26 |
| 2019-04-02 | 456.67 |
| 2019-04-01 | 439.23 |
| 2019-03-29 | 385.30 |
| 2019-03-28 | 390.06 |
| 2019-03-27 | 385.30 |
| 2019-03-26 | 377.37 |
| 2019-03-25 | 380.55 |
| 2019-03-22 | 391.65 |
| 2019-03-21 | 383.72 |
| 2019-03-20 | 391.65 |
| 2019-03-19 | 396.41 |
| 2019-03-18 | 393.23 |
| 2019-03-15 | 382.13 |
| 2019-03-14 | 375.79 |
| 2019-03-13 | 371.03 |
| 2019-03-12 | 371.03 |
| 2019-03-11 | 363.10 |
| 2019-03-08 | 366.27 |
| 2019-03-07 | 386.89 |
| 2019-03-06 | 396.41 |
| 2019-03-05 | 397.99 |
| 2019-03-04 | 401.16 |
| 2019-03-01 | 386.89 |
| 2019-02-28 | 369.44 |
| 2019-02-27 | 372.62 |
| 2019-02-26 | 374.20 |
| 2019-02-25 | 380.55 |
| 2019-02-22 | 371.03 |
| 2019-02-21 | 371.03 |
| 2019-02-20 | 369.44 |
| 2019-02-19 | 355.17 |
| 2019-02-18 | 359.93 |
| 2019-02-15 | 363.10 |
| 2019-02-14 | 372.62 |
| 2019-02-13 | 372.62 |
| 2019-02-12 | 363.10 |
| 2019-02-11 | 369.44 |
| 2019-02-08 | 378.96 |
| 2019-02-04 | 358.34 |
| 2019-02-01 | 350.41 |
| 2019-01-31 | 339.31 |
| 2019-01-30 | 326.62 |
| 2019-01-29 | 313.94 |
| 2019-01-28 | 315.52 |
| 2019-01-25 | 315.52 |
| 2019-01-24 | 306.01 |
| 2019-01-23 | 304.42 |
| 2019-01-22 | 307.59 |
| 2019-01-21 | 315.52 |
| 2019-01-18 | 312.35 |
| 2019-01-17 | 307.59 |
| 2019-01-16 | 306.01 |
| 2019-01-15 | 302.83 |
| 2019-01-14 | 296.49 |
| 2019-01-11 | 302.83 |
| 2019-01-10 | 299.66 |
| 2019-01-09 | 294.90 |
| 2019-01-08 | 296.49 |
| 2019-01-07 | 301.25 |
| 2019-01-04 | 293.32 |
| 2019-01-03 | 286.97 |
| 2019-01-02 | 282.22 |
| 2018-12-31 | 288.56 |
| 2018-12-28 | 283.80 |
| 2018-12-27 | 286.97 |
| 2018-12-24 | 290.15 |
| 2018-12-21 | 290.15 |
| 2018-12-20 | 296.49 |
| 2018-12-19 | 301.25 |
| 2018-12-18 | 298.08 |
| 2018-12-17 | 304.42 |
| 2018-12-14 | 312.35 |
| 2018-12-13 | 315.52 |
| 2018-12-12 | 299.66 |
| 2018-12-11 | 296.49 |
| 2018-12-10 | 296.49 |
| 2018-12-07 | 304.42 |
| 2018-12-06 | 307.59 |
| 2018-12-05 | 315.52 |
| 2018-12-04 | 318.69 |
| 2018-12-03 | 321.87 |
| 2018-11-30 | 321.87 |
| 2018-11-29 | 318.69 |
| 2018-11-28 | 321.87 |
| 2018-11-27 | 307.59 |
| 2018-11-26 | 306.01 |
| 2018-11-23 | 302.83 |
| 2018-11-22 | 309.18 |
| 2018-11-21 | 312.35 |
| 2018-11-20 | 299.66 |
| 2018-11-19 | 310.76 |
| 2018-11-16 | 296.49 |
| 2018-11-15 | 293.32 |
| 2018-11-14 | 290.15 |
| 2018-11-13 | 285.39 |
| 2018-11-12 | 285.39 |
| 2018-11-09 | 280.63 |
| 2018-11-08 | 291.73 |
| 2018-11-07 | 293.32 |
| 2018-11-06 | 286.97 |
| 2018-11-05 | 283.80 |
| 2018-11-02 | 293.32 |
| 2018-11-01 | 285.39 |
| 2018-10-31 | 271.11 |
| 2018-10-30 | 272.70 |
| 2018-10-29 | 264.77 |
| 2018-10-26 | 272.70 |
| 2018-10-25 | 279.04 |
| 2018-10-24 | 279.04 |
| 2018-10-23 | 267.94 |
| 2018-10-22 | 280.63 |
| 2018-10-19 | 277.46 |
| 2018-10-18 | 275.87 |
| 2018-10-16 | 274.29 |
| 2018-10-15 | 274.29 |
| 2018-10-12 | 280.63 |
| 2018-10-11 | 269.53 |
| 2018-10-10 | 298.08 |
| 2018-10-09 | 298.08 |
| 2018-10-08 | 299.66 |
| 2018-10-05 | 318.69 |
| 2018-10-04 | 325.04 |
| 2018-10-03 | 328.21 |
| 2018-10-02 | 325.04 |
| 2018-09-28 | 337.73 |
| 2018-09-27 | 345.65 |
| 2018-09-26 | 345.65 |
| 2018-09-24 | 355.17 |
| 2018-09-21 | 359.93 |
| 2018-09-20 | 345.65 |
| 2018-09-19 | 348.83 |
| 2018-09-18 | 340.90 |
| 2018-09-17 | 326.62 |
| 2018-09-14 | 337.73 |
| 2018-09-13 | 334.55 |
| 2018-09-12 | 325.04 |
| 2018-09-11 | 326.62 |
| 2018-09-10 | 328.21 |
| 2018-09-07 | 344.07 |
| 2018-09-06 | 339.31 |
| 2018-09-05 | 344.07 |
| 2018-09-04 | 364.69 |
| 2018-09-03 | 371.03 |
| 2018-08-31 | 374.20 |
| 2018-08-30 | 391.65 |
| 2018-08-29 | 391.65 |
| 2018-08-28 | 391.65 |
| 2018-08-27 | 402.75 |
| 2018-08-24 | 399.58 |
| 2018-08-23 | 394.82 |
| 2018-08-22 | 386.89 |
| 2018-08-21 | 393.23 |
| 2018-08-20 | 375.79 |
| 2018-08-17 | 369.44 |
| 2018-08-16 | 367.86 |
| 2018-08-15 | 361.51 |
| 2018-08-14 | 372.62 |
| 2018-08-13 | 386.89 |
| 2018-08-10 | 399.58 |
| 2018-08-09 | 397.99 |
| 2018-08-08 | 386.89 |
| 2018-08-07 | 383.72 |
| 2018-08-06 | 366.27 |
| 2018-08-03 | 375.79 |
| 2018-08-02 | 375.79 |
| 2018-08-01 | 385.30 |
| 2018-07-31 | 396.41 |
| 2018-07-30 | 409.09 |
| 2018-07-27 | 413.85 |
| 2018-07-26 | 413.85 |
| 2018-07-25 | 412.27 |
| 2018-07-24 | 407.51 |
| 2018-07-23 | 396.41 |
| 2018-07-20 | 394.82 |
| 2018-07-19 | 390.06 |
| 2018-07-18 | 396.41 |
| 2018-07-17 | 390.06 |
| 2018-07-16 | 396.41 |
| 2018-07-13 | 396.41 |
| 2018-07-12 | 396.41 |
| 2018-07-11 | 382.13 |
| 2018-07-10 | 393.23 |
| 2018-07-09 | 394.82 |
| 2018-07-06 | 380.55 |
| 2018-07-05 | 394.82 |
| 2018-07-04 | 388.48 |
| 2018-07-03 | 401.16 |
| 2018-06-29 | 413.85 |
| 2018-06-28 | 391.65 |
| 2018-06-27 | 399.58 |
| 2018-06-26 | 424.95 |
| 2018-06-25 | 445.57 |
| 2018-06-22 | 464.60 |
| 2018-06-21 | 466.19 |
| 2018-06-20 | 469.36 |
| 2018-06-19 | 470.95 |
| 2018-06-15 | 493.15 |
| 2018-06-14 | 496.32 |
| 2018-06-13 | 497.91 |
| 2018-06-12 | 504.25 |
| 2018-06-11 | 499.49 |
| 2018-06-08 | 496.32 |
| 2018-06-07 | 503.46 |
| 2018-06-06 | 501.93 |
| 2018-06-05 | 504.99 |
| 2018-06-04 | 503.46 |
| 2018-06-01 | 478.95 |
| 2018-05-31 | 478.95 |
| 2018-05-30 | 463.64 |
| 2018-05-29 | 474.36 |
| 2018-05-28 | 483.55 |
| 2018-05-25 | 478.95 |
| 2018-05-24 | 480.48 |
| 2018-05-23 | 475.89 |
| 2018-05-21 | 488.14 |
| 2018-05-18 | 498.86 |
| 2018-05-17 | 474.36 |
| 2018-05-16 | 480.48 |
| 2018-05-15 | 472.83 |
| 2018-05-14 | 472.83 |
| 2018-05-11 | 466.70 |
| 2018-05-10 | 466.70 |
| 2018-05-09 | 459.04 |
| 2018-05-08 | 463.64 |
| 2018-05-07 | 455.98 |
| 2018-05-04 | 457.51 |
| 2018-05-03 | 462.10 |
| 2018-05-02 | 468.23 |
| 2018-04-30 | 463.64 |
| 2018-04-27 | 463.64 |
| 2018-04-26 | 463.64 |
| 2018-04-25 | 466.70 |
| 2018-04-24 | 474.36 |
| 2018-04-23 | 452.91 |
| 2018-04-20 | 459.04 |
| 2018-04-19 | 469.76 |
| 2018-04-18 | 460.57 |
| 2018-04-17 | 465.17 |
| 2018-04-16 | 475.89 |
| 2018-04-13 | 494.27 |
| 2018-04-12 | 492.74 |
| 2018-04-11 | 494.27 |
| 2018-04-10 | 503.46 |
| 2018-04-09 | 482.02 |
| 2018-04-06 | 475.89 |
| 2018-04-04 | 474.36 |
| 2018-04-03 | 478.95 |
| 2018-03-29 | 491.21 |
| 2018-03-28 | 489.67 |
| 2018-03-27 | 508.05 |
| 2018-03-26 | 504.99 |
| 2018-03-23 | 488.14 |
| 2018-03-22 | 511.12 |
| 2018-03-21 | 509.58 |
| 2018-03-20 | 557.06 |
| 2018-03-19 | 552.47 |
| 2018-03-16 | 563.19 |
| 2018-03-15 | 564.72 |
| 2018-03-14 | 552.47 |
| 2018-03-13 | 529.50 |
| 2018-03-12 | 531.03 |
| 2018-03-09 | 526.43 |
| 2018-03-08 | 523.37 |
| 2018-03-07 | 508.05 |
| 2018-03-06 | 506.52 |
| 2018-03-05 | 495.80 |
| 2018-03-02 | 506.52 |
| 2018-03-01 | 515.71 |
| 2018-02-28 | 512.65 |
| 2018-02-27 | 509.58 |
| 2018-02-26 | 527.96 |
| 2018-02-23 | 538.69 |
| 2018-02-22 | 537.15 |
| 2018-02-21 | 547.87 |
| 2018-02-20 | 537.15 |
| 2018-02-15 | 552.47 |
| 2018-02-14 | 531.03 |
| 2018-02-13 | 477.42 |
| 2018-02-12 | 468.23 |
| 2018-02-09 | 459.04 |
| 2018-02-08 | 497.33 |
| 2018-02-07 | 495.80 |
| 2018-02-06 | 512.65 |
| 2018-02-05 | 552.47 |
| 2018-02-02 | 567.79 |
| 2018-02-01 | 550.94 |
| 2018-01-31 | 563.19 |
| 2018-01-30 | 567.79 |
| 2018-01-29 | 590.76 |
| 2018-01-26 | 601.48 |
| 2018-01-25 | 572.38 |
| 2018-01-24 | 576.98 |
| 2018-01-23 | 573.91 |
| 2018-01-22 | 569.32 |
| 2018-01-19 | 537.15 |
| 2018-01-18 | 518.77 |
| 2018-01-17 | 524.90 |
| 2018-01-16 | 538.69 |
| 2018-01-15 | 524.90 |
| 2018-01-12 | 549.41 |
| 2018-01-11 | 557.06 |
| 2018-01-10 | 561.66 |
| 2018-01-09 | 558.60 |
| 2018-01-08 | 578.51 |
| 2018-01-05 | 578.51 |
| 2018-01-04 | 557.06 |
| 2018-01-03 | 547.87 |
| 2018-01-02 | 555.53 |
| 2017-12-29 | 523.37 |
| 2017-12-28 | 527.96 |
| 2017-12-27 | 524.90 |
| 2017-12-22 | 514.18 |
| 2017-12-21 | 523.37 |
| 2017-12-20 | 520.31 |
| 2017-12-19 | 540.22 |
| 2017-12-18 | 538.69 |
| 2017-12-15 | 549.41 |
| 2017-12-14 | 550.94 |
| 2017-12-13 | 543.28 |
| 2017-12-12 | 546.34 |
| 2017-12-11 | 550.94 |
| 2017-12-08 | 569.32 |
| 2017-12-07 | 488.14 |
| 2017-12-06 | 489.67 |
| 2017-12-05 | 485.08 |
| 2017-12-04 | 501.93 |
| 2017-12-01 | 477.42 |
| 2017-11-30 | 428.41 |
| 2017-11-29 | 420.75 |
| 2017-11-28 | 403.90 |
| 2017-11-27 | 408.50 |
| 2017-11-24 | 413.09 |
| 2017-11-23 | 422.28 |
| 2017-11-22 | 431.47 |
| 2017-11-21 | 417.69 |
| 2017-11-20 | 405.43 |
| 2017-11-17 | 425.35 |
| 2017-11-16 | 434.54 |
| 2017-11-15 | 426.88 |
| 2017-11-14 | 443.72 |
| 2017-11-13 | 443.72 |
| 2017-11-10 | 445.26 |
| 2017-11-09 | 445.26 |
| 2017-11-08 | 440.66 |
| 2017-11-07 | 455.98 |
| 2017-11-06 | 452.91 |
| 2017-11-03 | 465.17 |
| 2017-11-02 | 477.42 |
| 2017-11-01 | 480.48 |
| 2017-10-31 | 478.95 |
| 2017-10-30 | 482.02 |
| 2017-10-27 | 486.61 |
| 2017-10-26 | 498.86 |
| 2017-10-25 | 503.46 |
| 2017-10-24 | 494.27 |
| 2017-10-23 | 491.21 |
| 2017-10-20 | 497.33 |
| 2017-10-19 | 478.95 |
| 2017-10-18 | 498.86 |
| 2017-10-17 | 497.33 |
| 2017-10-16 | 503.46 |
| 2017-10-13 | 498.86 |
| 2017-10-12 | 501.93 |
| 2017-10-11 | 504.99 |
| 2017-10-10 | 518.77 |
| 2017-10-09 | 508.05 |
| 2017-10-06 | 521.84 |
| 2017-10-04 | 526.43 |
| 2017-10-03 | 511.12 |
| 2017-09-29 | 514.18 |
| 2017-09-28 | 500.39 |
| 2017-09-27 | 515.71 |
| 2017-09-26 | 514.18 |
| 2017-09-25 | 497.33 |
| 2017-09-22 | 570.85 |
| 2017-09-21 | 596.89 |
| 2017-09-20 | 592.29 |
| 2017-09-19 | 580.04 |
| 2017-09-18 | 592.29 |
| 2017-09-15 | 576.98 |
| 2017-09-14 | 572.38 |
| 2017-09-13 | 557.06 |
| 2017-09-12 | 572.38 |
| 2017-09-11 | 572.38 |
| 2017-09-08 | 557.06 |
| 2017-09-07 | 564.72 |
| 2017-09-06 | 549.41 |
| 2017-09-05 | 537.15 |
| 2017-09-04 | 527.96 |
| 2017-09-01 | 529.50 |
| 2017-08-31 | 527.96 |
| 2017-08-30 | 518.77 |
| 2017-08-29 | 480.48 |
| 2017-08-28 | 483.55 |
| 2017-08-25 | 489.67 |
| 2017-08-24 | 489.67 |
| 2017-08-22 | 483.55 |
| 2017-08-21 | 463.64 |
| 2017-08-18 | 452.91 |
| 2017-08-17 | 463.64 |
| 2017-08-16 | 469.76 |
| 2017-08-15 | 460.57 |
| 2017-08-14 | 468.23 |
| 2017-08-11 | 466.70 |
| 2017-08-10 | 497.33 |
| 2017-08-09 | 511.12 |
| 2017-08-08 | 517.24 |
| 2017-08-07 | 501.93 |
| 2017-08-04 | 497.33 |
| 2017-08-03 | 495.80 |
| 2017-08-02 | 512.65 |
| 2017-08-01 | 518.77 |
| 2017-07-31 | 527.96 |
| 2017-07-28 | 526.43 |
| 2017-07-27 | 506.52 |
| 2017-07-26 | 486.61 |
| 2017-07-25 | 475.89 |
| 2017-07-24 | 477.42 |
| 2017-07-21 | 485.08 |
| 2017-07-20 | 488.14 |
| 2017-07-19 | 485.08 |
| 2017-07-18 | 451.38 |
| 2017-07-17 | 455.98 |
| 2017-07-14 | 457.51 |
| 2017-07-13 | 448.32 |
| 2017-07-12 | 463.64 |
| 2017-07-11 | 469.76 |
| 2017-07-10 | 469.76 |
| 2017-07-07 | 469.76 |
| 2017-07-06 | 469.76 |
| 2017-07-05 | 449.85 |
| 2017-07-04 | 448.32 |
| 2017-07-03 | 457.51 |
| 2017-06-30 | 425.35 |
| 2017-06-29 | 416.16 |
| 2017-06-28 | 414.62 |
| 2017-06-27 | 419.22 |
| 2017-06-26 | 423.81 |
| 2017-06-23 | 414.62 |
| 2017-06-22 | 419.22 |
| 2017-06-21 | 400.84 |
| 2017-06-20 | 397.78 |
| 2017-06-19 | 393.18 |
| 2017-06-16 | 387.05 |
| 2017-06-15 | 387.05 |
| 2017-06-14 | 394.71 |
| 2017-06-13 | 403.90 |
| 2017-06-12 | 399.31 |
| 2017-06-09 | 411.56 |
| 2017-06-08 | 414.62 |
| 2017-06-07 | 419.22 |
| 2017-06-06 | 422.28 |
| 2017-06-05 | 414.62 |
| 2017-06-02 | 414.62 |
| 2017-06-01 | 410.03 |
| 2017-05-31 | 405.43 |
| 2017-05-29 | 422.28 |
| 2017-05-26 | 390.12 |
| 2017-05-25 | 383.99 |
| 2017-05-24 | 377.87 |
| 2017-05-23 | 367.14 |
| 2017-05-22 | 371.74 |
| 2017-05-19 | 368.68 |
| 2017-05-18 | 351.83 |
| 2017-05-17 | 353.36 |
| 2017-05-16 | 348.76 |
| 2017-05-15 | 348.76 |
| 2017-05-12 | 344.17 |
| 2017-05-11 | 347.23 |
| 2017-05-10 | 347.23 |
| 2017-05-09 | 347.23 |
| 2017-05-08 | 339.57 |
| 2017-05-05 | 347.23 |
| 2017-05-04 | 356.42 |
| 2017-05-02 | 368.68 |
| 2017-04-28 | 388.59 |
| 2017-04-27 | 387.05 |
| 2017-04-26 | 394.71 |
| 2017-04-25 | 399.31 |
| 2017-04-24 | 390.12 |
| 2017-04-21 | 397.78 |
| 2017-04-20 | 397.78 |
| 2017-04-19 | 397.78 |
| 2017-04-18 | 400.84 |
| 2017-04-13 | 417.69 |
| 2017-04-12 | 388.59 |
| 2017-04-11 | 387.05 |
| 2017-04-10 | 390.12 |
| 2017-04-07 | 394.71 |
| 2017-04-06 | 399.31 |
| 2017-04-05 | 399.31 |
| 2017-04-03 | 397.78 |
| 2017-03-31 | 396.24 |
| 2017-03-30 | 397.78 |
| 2017-03-29 | 405.43 |
| 2017-03-28 | 406.97 |
| 2017-03-27 | 410.03 |
| 2017-03-24 | 431.47 |
| 2017-03-23 | 431.47 |
| 2017-03-22 | 413.09 |
| 2017-03-21 | 402.37 |
| 2017-03-20 | 413.09 |
| 2017-03-17 | 426.88 |
| 2017-03-16 | 436.07 |
| 2017-03-15 | 440.66 |
| 2017-03-14 | 431.47 |
| 2017-03-13 | 436.07 |
| 2017-03-10 | 423.81 |
| 2017-03-09 | 420.75 |
| 2017-03-08 | 429.94 |
| 2017-03-07 | 417.69 |
| 2017-03-06 | 391.65 |
| 2017-03-03 | 391.65 |
| 2017-03-02 | 396.24 |
| 2017-03-01 | 399.31 |
| 2017-02-28 | 399.31 |
| 2017-02-27 | 405.43 |
| 2017-02-24 | 406.97 |
| 2017-02-23 | 422.28 |
| 2017-02-22 | 426.88 |
| 2017-02-21 | 417.69 |
| 2017-02-20 | 423.81 |
| 2017-02-17 | 408.50 |
| 2017-02-16 | 434.54 |
| 2017-02-15 | 436.07 |
| 2017-02-14 | 428.41 |
| 2017-02-13 | 422.28 |
| 2017-02-10 | 422.28 |
| 2017-02-09 | 416.16 |
| 2017-02-08 | 428.41 |
| 2017-02-07 | 411.56 |
| 2017-02-06 | 417.69 |
| 2017-02-03 | 356.42 |
| 2017-02-02 | 362.55 |
| 2017-02-01 | 367.14 |
| 2017-01-27 | 364.08 |
| 2017-01-26 | 367.14 |
| 2017-01-25 | 368.68 |
| 2017-01-24 | 376.33 |
| 2017-01-23 | 377.87 |
| 2017-01-20 | 371.74 |
| 2017-01-19 | 379.40 |
| 2017-01-18 | 374.80 |
| 2017-01-17 | 383.99 |
| 2017-01-16 | 348.76 |
| 2017-01-13 | 362.55 |
| 2017-01-12 | 370.21 |
| 2017-01-11 | 338.04 |
| 2017-01-10 | 308.94 |
| 2017-01-09 | 312.01 |
| 2017-01-06 | 315.07 |
| 2017-01-05 | 293.63 |
| 2017-01-04 | 296.69 |
| 2017-01-03 | 296.69 |
| 2016-12-30 | 293.63 |
| 2016-12-29 | 284.44 |
| 2016-12-28 | 285.97 |
| 2016-12-23 | 281.37 |
| 2016-12-22 | 279.84 |
| 2016-12-21 | 282.90 |
| 2016-12-20 | 282.90 |
| 2016-12-19 | 287.50 |
| 2016-12-16 | 289.03 |
| 2016-12-15 | 284.44 |
| 2016-12-14 | 290.56 |
| 2016-12-13 | 295.16 |
| 2016-12-12 | 289.03 |
| 2016-12-09 | 299.75 |
| 2016-12-08 | 301.28 |
| 2016-12-07 | 296.69 |
| 2016-12-06 | 292.09 |
| 2016-12-05 | 287.50 |
| 2016-12-02 | 296.69 |
| 2016-12-01 | 299.75 |
| 2016-11-30 | 270.65 |
| 2016-11-29 | 282.90 |
| 2016-11-28 | 282.90 |
| 2016-11-25 | 282.90 |
| 2016-11-24 | 281.37 |
| 2016-11-23 | 285.97 |
| 2016-11-22 | 282.90 |
| 2016-11-21 | 281.37 |
| 2016-11-18 | 284.44 |
| 2016-11-17 | 285.97 |
| 2016-11-16 | 285.97 |
| 2016-11-15 | 290.56 |
| 2016-11-14 | 292.09 |
| 2016-11-11 | 289.03 |
| 2016-11-10 | 276.78 |
| 2016-11-09 | 269.12 |
| 2016-11-08 | 278.31 |
| 2016-11-07 | 276.78 |
| 2016-11-04 | 273.72 |
| 2016-11-03 | 272.18 |
| 2016-11-02 | 276.78 |
| 2016-11-01 | 278.31 |
| 2016-10-31 | 276.78 |
| 2016-10-28 | 284.44 |
| 2016-10-27 | 292.09 |
| 2016-10-26 | 296.69 |
| 2016-10-25 | 290.56 |
| 2016-10-24 | 289.03 |
| 2016-10-20 | 287.50 |
| 2016-10-19 | 285.97 |
| 2016-10-18 | 289.03 |
| 2016-10-17 | 284.44 |
| 2016-10-14 | 285.97 |
| 2016-10-13 | 276.78 |
| 2016-10-12 | 279.84 |
| 2016-10-11 | 273.72 |
| 2016-10-07 | 290.56 |
| 2016-10-06 | 301.28 |
| 2016-10-05 | 301.28 |
| 2016-10-04 | 301.28 |
| 2016-10-03 | 310.47 |
| 2016-09-30 | 304.35 |
| 2016-09-29 | 295.16 |
| 2016-09-28 | 285.97 |
| 2016-09-27 | 287.50 |
| 2016-09-26 | 282.90 |
| 2016-09-23 | 295.16 |
| 2016-09-22 | 290.56 |
| 2016-09-21 | 290.56 |
| 2016-09-20 | 282.90 |
| 2016-09-19 | 282.90 |
| 2016-09-15 | 269.12 |
| 2016-09-14 | 267.59 |
| 2016-09-13 | 266.06 |
| 2016-09-12 | 266.06 |
| 2016-09-09 | 278.31 |
| 2016-09-08 | 282.90 |
| 2016-09-07 | 279.84 |
| 2016-09-06 | 264.53 |
| 2016-09-05 | 258.40 |
| 2016-09-02 | 252.27 |
| 2016-09-01 | 244.61 |
| 2016-08-31 | 240.02 |
| 2016-08-30 | 238.49 |
| 2016-08-29 | 246.15 |
| 2016-08-26 | 243.08 |
| 2016-08-25 | 241.55 |
| 2016-08-24 | 247.68 |
| 2016-08-23 | 249.21 |
| 2016-08-22 | 250.74 |
| 2016-08-19 | 250.74 |
| 2016-08-18 | 253.80 |
| 2016-08-17 | 255.34 |
| 2016-08-16 | 258.40 |
| 2016-08-15 | 259.93 |
| 2016-08-12 | 256.87 |
| 2016-08-11 | 252.27 |
| 2016-08-10 | 247.68 |
| 2016-08-09 | 259.93 |
| 2016-08-08 | 236.96 |
| 2016-08-05 | 232.36 |
| 2016-08-04 | 218.58 |
| 2016-08-03 | 215.51 |
| 2016-08-01 | 220.11 |
| 2016-07-29 | 220.11 |
| 2016-07-28 | 220.11 |
| 2016-07-27 | 221.64 |
| 2016-07-26 | 221.64 |
| 2016-07-25 | 223.17 |
| 2016-07-22 | 226.23 |
| 2016-07-21 | 233.89 |
| 2016-07-20 | 230.83 |
| 2016-07-19 | 230.83 |
| 2016-07-18 | 236.96 |
| 2016-07-15 | 241.55 |
| 2016-07-14 | 213.98 |
| 2016-07-13 | 212.45 |
| 2016-07-12 | 207.86 |
| 2016-07-11 | 213.98 |
| 2016-07-08 | 209.39 |
| 2016-07-07 | 209.39 |
| 2016-07-06 | 204.79 |
| 2016-07-05 | 209.39 |
| 2016-07-04 | 213.98 |
| 2016-06-30 | 203.26 |
| 2016-06-29 | 198.67 |
| 2016-06-28 | 194.07 |
| 2016-06-27 | 197.13 |
| 2016-06-24 | 194.07 |
| 2016-06-23 | 203.26 |
| 2016-06-22 | 201.73 |
| 2016-06-21 | 200.20 |
| 2016-06-20 | 197.13 |
| 2016-06-17 | 194.07 |
| 2016-06-16 | 195.60 |
| 2016-06-15 | 200.20 |
| 2016-06-14 | 197.13 |
| 2016-06-13 | 200.20 |
| 2016-06-10 | 206.32 |
| 2016-06-08 | 218.58 |
| 2016-06-07 | 220.11 |
| 2016-06-06 | 212.45 |
| 2016-06-03 | 210.92 |
| 2016-06-02 | 207.86 |
| 2016-06-01 | 206.32 |
| 2016-05-31 | 210.92 |
| 2016-05-30 | 206.32 |
| 2016-05-27 | 204.79 |
| 2016-05-26 | 204.79 |
| 2016-05-25 | 204.79 |
| 2016-05-24 | 200.20 |
| 2016-05-23 | 198.67 |
| 2016-05-20 | 194.07 |
| 2016-05-19 | 194.07 |
| 2016-05-18 | 197.13 |
| 2016-05-17 | 200.20 |
| 2016-05-16 | 197.13 |
| 2016-05-13 | 195.60 |
| 2016-05-12 | 201.73 |
| 2016-05-11 | 206.32 |
| 2016-05-10 | 206.32 |
| 2016-05-09 | 206.32 |
| 2016-05-06 | 207.86 |
| 2016-05-05 | 213.98 |
| 2016-05-04 | 215.51 |
| 2016-05-03 | 217.05 |
| 2016-04-29 | 218.58 |
| 2016-04-28 | 223.17 |
| 2016-04-27 | 224.70 |
| 2016-04-26 | 221.64 |
| 2016-04-25 | 223.17 |
| 2016-04-22 | 224.70 |
| 2016-04-21 | 227.77 |
| 2016-04-20 | 226.23 |
| 2016-04-19 | 227.77 |
| 2016-04-18 | 221.64 |
| 2016-04-15 | 230.83 |
| 2016-04-14 | 230.83 |
| 2016-04-13 | 233.89 |
| 2016-04-12 | 224.70 |
| 2016-04-11 | 226.23 |
| 2016-04-08 | 220.11 |
| 2016-04-07 | 213.98 |
| 2016-04-06 | 217.05 |
| 2016-04-05 | 220.11 |
| 2016-04-01 | 221.64 |
| 2016-03-31 | 224.70 |
| 2016-03-30 | 223.17 |
| 2016-03-29 | 221.64 |
| 2016-03-24 | 223.17 |
| 2016-03-23 | 240.02 |
| 2016-03-22 | 255.34 |
| 2016-03-21 | 259.93 |
| 2016-03-18 | 255.34 |
| 2016-03-17 | 255.34 |
| 2016-03-16 | 253.80 |
| 2016-03-15 | 261.46 |
| 2016-03-14 | 267.59 |
| 2016-03-11 | 259.93 |
| 2016-03-10 | 249.21 |
| 2016-03-09 | 258.40 |
| 2016-03-08 | 266.06 |
| 2016-03-07 | 267.59 |
| 2016-03-04 | 262.99 |
| 2016-03-03 | 256.87 |
| 2016-03-02 | 256.87 |
| 2016-03-01 | 233.89 |
| 2016-02-29 | 224.70 |
| 2016-02-26 | 227.77 |
| 2016-02-25 | 215.51 |
| 2016-02-24 | 227.77 |
| 2016-02-23 | 227.77 |
| 2016-02-22 | 240.02 |
| 2016-02-19 | 233.89 |
| 2016-02-18 | 226.23 |
| 2016-02-17 | 210.92 |
| 2016-02-16 | 215.51 |
| 2016-02-15 | 206.32 |
| 2016-02-12 | 187.94 |
| 2016-02-11 | 206.32 |
| 2016-02-05 | 210.92 |
| 2016-02-04 | 212.45 |
| 2016-02-03 | 212.45 |
| 2016-02-02 | 217.05 |
| 2016-02-01 | 215.51 |
| 2016-01-29 | 220.11 |
| 2016-01-28 | 204.79 |
| 2016-01-27 | 203.26 |
| 2016-01-26 | 197.13 |
| 2016-01-25 | 212.45 |
| 2016-01-22 | 212.45 |
| 2016-01-21 | 198.67 |
| 2016-01-20 | 207.86 |
| 2016-01-19 | 227.77 |
| 2016-01-18 | 213.98 |
| 2016-01-15 | 221.64 |
| 2016-01-14 | 230.83 |
| 2016-01-13 | 227.77 |
| 2016-01-12 | 227.77 |
| 2016-01-11 | 232.36 |
| 2016-01-08 | 250.74 |
| 2016-01-07 | 246.15 |
| 2016-01-06 | 267.59 |
| 2016-01-05 | 267.59 |
| 2016-01-04 | 266.06 |
| 2015-12-31 | 287.50 |
| 2015-12-30 | 287.50 |
| 2015-12-29 | 293.63 |
| 2015-12-28 | 292.09 |
| 2015-12-24 | 289.03 |
| 2015-12-23 | 284.44 |
| 2015-12-22 | 292.09 |
| 2015-12-21 | 284.44 |
| 2015-12-18 | 281.37 |
| 2015-12-17 | 279.84 |
| 2015-12-16 | 270.65 |
| 2015-12-15 | 267.59 |
| 2015-12-14 | 259.93 |
| 2015-12-11 | 259.93 |
| 2015-12-10 | 269.12 |
| 2015-12-09 | 285.97 |
| 2015-12-08 | 281.37 |
| 2015-12-07 | 293.63 |
| 2015-12-04 | 292.09 |
| 2015-12-03 | 295.16 |
| 2015-12-02 | 299.75 |
| 2015-12-01 | 289.03 |
| 2015-11-30 | 270.65 |
| 2015-11-27 | 267.59 |
| 2015-11-26 | 279.84 |
| 2015-11-25 | 284.44 |
| 2015-11-24 | 281.37 |
| 2015-11-23 | 295.16 |
| 2015-11-20 | 293.63 |
| 2015-11-19 | 285.97 |
| 2015-11-18 | 284.44 |
| 2015-11-17 | 272.18 |
| 2015-11-16 | 266.06 |
| 2015-11-13 | 276.78 |
| 2015-11-12 | 292.09 |
| 2015-11-11 | 289.03 |
| 2015-11-10 | 293.63 |
| 2015-11-09 | 304.35 |
| 2015-11-06 | 307.41 |
| 2015-11-05 | 302.82 |
| 2015-11-04 | 305.88 |
| 2015-11-03 | 293.63 |
| 2015-11-02 | 295.16 |
| 2015-10-30 | 285.97 |
| 2015-10-29 | 282.90 |
| 2015-10-28 | 285.97 |
| 2015-10-27 | 305.88 |
| 2015-10-26 | 307.41 |
| 2015-10-23 | 304.35 |
| 2015-10-22 | 284.44 |
| 2015-10-20 | 287.50 |
| 2015-10-19 | 281.37 |
| 2015-10-16 | 284.44 |
| 2015-10-15 | 284.44 |
| 2015-10-14 | 273.72 |
| 2015-10-13 | 285.97 |
| 2015-10-12 | 278.31 |
| 2015-10-09 | 262.99 |
| 2015-10-08 | 266.06 |
| 2015-10-07 | 270.65 |
| 2015-10-06 | 249.21 |
| 2015-10-05 | 256.87 |
| 2015-10-02 | 255.34 |
| 2015-09-30 | 226.23 |
| 2015-09-29 | 210.92 |
| 2015-09-25 | 236.96 |
| 2015-09-24 | 232.36 |
| 2015-09-23 | 238.49 |
| 2015-09-22 | 250.74 |
| 2015-09-21 | 252.27 |
| 2015-09-18 | 255.34 |
| 2015-09-17 | 232.36 |
| 2015-09-16 | 230.83 |
| 2015-09-15 | 221.64 |
| 2015-09-14 | 227.77 |
| 2015-09-11 | 232.36 |
| 2015-09-10 | 229.30 |
| 2015-09-09 | 235.42 |
| 2015-09-08 | 227.77 |
| 2015-09-07 | 195.60 |
| 2015-09-04 | 191.01 |
| 2015-09-02 | 198.67 |
| 2015-09-01 | 206.32 |
| 2015-08-31 | 217.05 |
| 2015-08-28 | 233.89 |
| 2015-08-27 | 224.70 |
| 2015-08-26 | 200.20 |
| 2015-08-25 | 197.13 |
| 2015-08-24 | 218.58 |
| 2015-08-21 | 279.84 |
| 2015-08-20 | 290.56 |
| 2015-08-19 | 308.94 |
| 2015-08-18 | 307.41 |
| 2015-08-17 | 319.66 |
| 2015-08-14 | 328.85 |
| 2015-08-13 | 327.32 |
| 2015-08-12 | 325.79 |
| 2015-08-11 | 341.11 |
| 2015-08-10 | 368.68 |
| 2015-08-07 | 345.70 |
| 2015-08-06 | 338.04 |
| 2015-08-05 | 342.64 |
| 2015-08-04 | 345.70 |
| 2015-08-03 | 347.23 |
| 2015-07-31 | 348.76 |
| 2015-07-30 | 344.17 |
| 2015-07-29 | 351.83 |
| 2015-07-28 | 344.17 |
| 2015-07-27 | 354.89 |
| 2015-07-24 | 388.59 |
| 2015-07-23 | 393.18 |
| 2015-07-22 | 387.05 |
| 2015-07-21 | 396.24 |
| 2015-07-20 | 402.37 |
| 2015-07-17 | 396.24 |
| 2015-07-16 | 391.65 |
| 2015-07-15 | 370.21 |
| 2015-07-14 | 396.24 |
| 2015-07-13 | 411.56 |
| 2015-07-10 | 390.12 |
| 2015-07-09 | 365.61 |
| 2015-07-08 | 298.22 |
| 2015-07-07 | 341.11 |
| 2015-07-06 | 373.27 |
| 2015-07-03 | 433.00 |
| 2015-07-02 | 457.51 |
| 2015-06-30 | 474.36 |
| 2015-06-29 | 463.64 |
| 2015-06-26 | 472.83 |
| 2015-06-25 | 498.86 |
| 2015-06-24 | 512.65 |
| 2015-06-23 | 508.05 |
| 2015-06-22 | 491.21 |
| 2015-06-19 | 486.61 |
| 2015-06-18 | 506.52 |
| 2015-06-17 | 504.99 |
| 2015-06-16 | 500.39 |
| 2015-06-15 | 517.24 |
| 2015-06-12 | 540.22 |
| 2015-06-11 | 495.80 |
| 2015-06-10 | 508.67 |
| 2015-06-09 | 517.68 |
| 2015-06-08 | 546.24 |
| 2015-06-05 | 544.73 |
| 2015-06-04 | 532.71 |
| 2015-06-03 | 540.23 |
| 2015-06-02 | 544.73 |
| 2015-06-01 | 550.75 |
| 2015-05-29 | 541.73 |
| 2015-05-28 | 576.30 |
| 2015-05-27 | 600.34 |
| 2015-05-26 | 610.86 |
| 2015-05-22 | 582.31 |
| 2015-05-21 | 580.80 |
| 2015-05-20 | 591.32 |
| 2015-05-19 | 580.80 |
| 2015-05-18 | 579.30 |
| 2015-05-15 | 591.32 |
| 2015-05-14 | 591.32 |
| 2015-05-13 | 598.84 |
| 2015-05-12 | 609.36 |
| 2015-05-11 | 631.90 |
| 2015-05-08 | 624.39 |
| 2015-05-07 | 591.32 |
| 2015-05-06 | 619.88 |
| 2015-05-05 | 639.42 |
| 2015-05-04 | 681.50 |
| 2015-04-30 | 649.94 |
| 2015-04-29 | 583.81 |
| 2015-04-28 | 591.32 |
| 2015-04-27 | 588.32 |
| 2015-04-24 | 577.80 |
| 2015-04-23 | 583.81 |
| 2015-04-22 | 597.34 |
| 2015-04-21 | 550.75 |
| 2015-04-20 | 553.75 |
| 2015-04-17 | 589.82 |
| 2015-04-16 | 600.34 |
| 2015-04-15 | 594.33 |
| 2015-04-14 | 571.79 |
| 2015-04-13 | 606.35 |
| 2015-04-10 | 535.72 |
| 2015-04-09 | 534.21 |
| 2015-04-08 | 493.64 |
| 2015-04-02 | 462.08 |
| 2015-04-01 | 471.09 |
| 2015-03-31 | 466.58 |
| 2015-03-30 | 489.13 |
| 2015-03-27 | 463.58 |
| 2015-03-26 | 432.02 |
| 2015-03-25 | 445.54 |
| 2015-03-24 | 454.56 |
| 2015-03-23 | 456.06 |
| 2015-03-20 | 447.05 |
| 2015-03-19 | 435.02 |
| 2015-03-18 | 433.52 |
| 2015-03-17 | 430.52 |
| 2015-03-16 | 421.50 |
| 2015-03-13 | 427.51 |
| 2015-03-12 | 420.00 |
| 2015-03-11 | 418.49 |
| 2015-03-10 | 416.99 |
| 2015-03-09 | 423.00 |
| 2015-03-06 | 429.01 |
| 2015-03-05 | 430.52 |
| 2015-03-04 | 432.02 |
| 2015-03-03 | 442.54 |
| 2015-03-02 | 469.59 |
| 2015-02-27 | 468.09 |
| 2015-02-26 | 462.08 |
| 2015-02-25 | 450.05 |
| 2015-02-24 | 436.53 |
| 2015-02-23 | 438.03 |
| 2015-02-18 | 441.04 |
| 2015-02-17 | 436.53 |
| 2015-02-16 | 453.06 |
| 2015-02-13 | 456.06 |
| 2015-02-12 | 418.49 |
| 2015-02-11 | 418.49 |
| 2015-02-10 | 421.50 |
| 2015-02-09 | 420.00 |
| 2015-02-06 | 429.01 |
| 2015-02-05 | 439.53 |
| 2015-02-04 | 435.02 |
| 2015-02-03 | 438.03 |
| 2015-02-02 | 427.51 |
| 2015-01-30 | 438.03 |
| 2015-01-29 | 447.05 |
| 2015-01-28 | 457.57 |
| 2015-01-27 | 457.57 |
| 2015-01-26 | 477.11 |
| 2015-01-23 | 471.09 |
| 2015-01-22 | 478.61 |
| 2015-01-21 | 486.12 |
| 2015-01-20 | 465.08 |
| 2015-01-19 | 442.54 |
| 2015-01-16 | 480.11 |
| 2015-01-15 | 493.64 |
| 2015-01-14 | 483.12 |
| 2015-01-13 | 487.63 |
| 2015-01-12 | 481.61 |
| 2015-01-09 | 481.61 |
| 2015-01-08 | 465.08 |
| 2015-01-07 | 481.61 |
| 2015-01-06 | 490.63 |
| 2015-01-05 | 504.16 |
| 2015-01-02 | 469.59 |
| 2014-12-31 | 379.42 |
| 2014-12-30 | 383.93 |
| 2014-12-29 | 359.88 |
| 2014-12-24 | 343.35 |
| 2014-12-23 | 341.85 |
| 2014-12-22 | 335.83 |
| 2014-12-19 | 343.35 |
| 2014-12-18 | 341.85 |
| 2014-12-17 | 343.35 |
| 2014-12-16 | 347.86 |
| 2014-12-15 | 352.37 |
| 2014-12-12 | 352.37 |
| 2014-12-11 | 353.87 |
| 2014-12-10 | 365.89 |
| 2014-12-09 | 371.90 |
| 2014-12-08 | 380.92 |
| 2014-12-05 | 379.42 |
| 2014-12-04 | 392.94 |
| 2014-12-03 | 391.44 |
| 2014-12-02 | 376.41 |
| 2014-12-01 | 364.39 |
| 2014-11-28 | 389.94 |
| 2014-11-27 | 379.42 |
| 2014-11-26 | 382.42 |
| 2014-11-25 | 391.44 |
| 2014-11-24 | 365.89 |
| 2014-11-21 | 328.32 |
| 2014-11-20 | 325.31 |
| 2014-11-19 | 329.82 |
| 2014-11-18 | 340.34 |
| 2014-11-17 | 343.35 |
| 2014-11-14 | 346.35 |
| 2014-11-13 | 350.86 |
| 2014-11-12 | 344.85 |
| 2014-11-11 | 346.35 |
| 2014-11-10 | 355.37 |
| 2014-11-07 | 365.89 |
| 2014-11-06 | 364.39 |
| 2014-11-05 | 370.40 |
| 2014-11-04 | 364.39 |
| 2014-11-03 | 368.90 |
| 2014-10-31 | 350.86 |
| 2014-10-30 | 347.86 |
| 2014-10-29 | 352.37 |
| 2014-10-28 | 349.36 |
| 2014-10-27 | 349.36 |
| 2014-10-24 | 352.37 |
| 2014-10-23 | 350.86 |
| 2014-10-22 | 353.87 |
| 2014-10-21 | 356.87 |
| 2014-10-20 | 353.87 |
| 2014-10-17 | 358.38 |
| 2014-10-16 | 365.89 |
| 2014-10-15 | 367.40 |
| 2014-10-14 | 361.38 |
| 2014-10-13 | 362.89 |
| 2014-10-10 | 364.39 |
| 2014-10-09 | 368.90 |
| 2014-10-08 | 364.39 |
| 2014-10-07 | 370.40 |
| 2014-10-06 | 377.92 |
| 2014-10-03 | 377.92 |
| 2014-09-30 | 347.86 |
| 2014-09-29 | 355.37 |
| 2014-09-26 | 367.40 |
| 2014-09-25 | 370.40 |
| 2014-09-24 | 371.90 |
| 2014-09-23 | 373.41 |
| 2014-09-22 | 374.91 |
| 2014-09-19 | 385.43 |
| 2014-09-18 | 383.93 |
| 2014-09-17 | 389.94 |
| 2014-09-16 | 389.94 |
| 2014-09-15 | 391.44 |
| 2014-09-12 | 395.95 |
| 2014-09-11 | 395.95 |
| 2014-09-10 | 397.45 |
| 2014-09-08 | 406.47 |
| 2014-09-05 | 415.49 |
| 2014-09-04 | 413.98 |
| 2014-09-03 | 421.50 |
| 2014-09-02 | 406.47 |
| 2014-09-01 | 400.46 |
| 2014-08-29 | 406.47 |
| 2014-08-28 | 410.98 |
| 2014-08-27 | 418.49 |
| 2014-08-26 | 424.50 |
| 2014-08-25 | 423.00 |
| 2014-08-22 | 426.01 |
| 2014-08-21 | 430.52 |
| 2014-08-20 | 438.03 |
| 2014-08-19 | 441.04 |
| 2014-08-18 | 439.53 |
| 2014-08-15 | 438.03 |
| 2014-08-14 | 436.53 |
| 2014-08-13 | 447.05 |
| 2014-08-12 | 438.03 |
| 2014-08-11 | 445.54 |
| 2014-08-08 | 433.52 |
| 2014-08-07 | 438.03 |
| 2014-08-06 | 444.04 |
| 2014-08-05 | 450.05 |
| 2014-08-04 | 465.08 |
| 2014-08-01 | 466.58 |
| 2014-07-31 | 469.59 |
| 2014-07-30 | 456.06 |
| 2014-07-29 | 475.60 |
| 2014-07-28 | 474.10 |
| 2014-07-25 | 463.58 |
| 2014-07-24 | 472.60 |
| 2014-07-23 | 438.03 |
| 2014-07-22 | 426.01 |
| 2014-07-21 | 418.49 |
| 2014-07-18 | 415.49 |
| 2014-07-17 | 410.98 |
| 2014-07-16 | 420.00 |
| 2014-07-15 | 415.49 |
| 2014-07-14 | 410.98 |
| 2014-07-11 | 403.46 |
| 2014-07-10 | 392.94 |
| 2014-07-09 | 401.96 |
| 2014-07-08 | 413.98 |
| 2014-07-07 | 418.49 |
| 2014-07-04 | 416.99 |
| 2014-07-03 | 410.98 |
| 2014-07-02 | 395.95 |
| 2014-06-30 | 385.43 |
| 2014-06-27 | 374.91 |
| 2014-06-26 | 380.92 |
| 2014-06-25 | 377.92 |
| 2014-06-24 | 374.91 |
| 2014-06-23 | 380.92 |
| 2014-06-20 | 385.43 |
| 2014-06-19 | 386.93 |
| 2014-06-18 | 389.94 |
| 2014-06-17 | 395.95 |
| 2014-06-16 | 403.46 |
| 2014-06-13 | 404.97 |
| 2014-06-12 | 401.96 |
| 2014-06-11 | 404.97 |
| 2014-06-10 | 412.48 |
| 2014-06-09 | 407.97 |
| 2014-06-06 | 416.54 |
| 2014-06-05 | 415.13 |
| 2014-06-04 | 409.48 |
| 2014-06-03 | 406.66 |
| 2014-05-30 | 398.19 |
| 2014-05-29 | 395.37 |
| 2014-05-28 | 403.84 |
| 2014-05-27 | 401.01 |
| 2014-05-26 | 403.84 |
| 2014-05-23 | 405.25 |
| 2014-05-22 | 386.90 |
| 2014-05-21 | 378.43 |
| 2014-05-20 | 375.61 |
| 2014-05-19 | 384.08 |
| 2014-05-16 | 382.67 |
| 2014-05-15 | 385.49 |
| 2014-05-14 | 396.78 |
| 2014-05-13 | 379.85 |
| 2014-05-12 | 361.50 |
| 2014-05-09 | 353.03 |
| 2014-05-08 | 355.85 |
| 2014-05-07 | 355.85 |
| 2014-05-05 | 371.38 |
| 2014-05-02 | 372.79 |
| 2014-04-30 | 374.20 |
| 2014-04-29 | 381.26 |
| 2014-04-28 | 375.61 |
| 2014-04-25 | 384.08 |
| 2014-04-24 | 391.14 |
| 2014-04-23 | 389.72 |
| 2014-04-22 | 402.43 |
| 2014-04-17 | 410.89 |
| 2014-04-16 | 405.25 |
| 2014-04-15 | 406.66 |
| 2014-04-14 | 427.83 |
| 2014-04-11 | 436.30 |
| 2014-04-10 | 450.41 |
| 2014-04-09 | 454.64 |
| 2014-04-08 | 463.11 |
| 2014-04-07 | 434.89 |
| 2014-04-04 | 430.65 |
| 2014-04-03 | 437.71 |
| 2014-04-02 | 439.12 |
| 2014-04-01 | 386.90 |
| 2014-03-31 | 384.08 |
| 2014-03-28 | 375.61 |
| 2014-03-27 | 368.55 |
| 2014-03-26 | 360.09 |
| 2014-03-25 | 355.85 |
| 2014-03-24 | 377.02 |
| 2014-03-21 | 386.90 |
| 2014-03-20 | 368.55 |
| 2014-03-19 | 372.79 |
| 2014-03-18 | 374.20 |
| 2014-03-17 | 372.79 |
| 2014-03-14 | 371.38 |
| 2014-03-13 | 381.26 |
| 2014-03-12 | 384.08 |
| 2014-03-11 | 391.14 |
| 2014-03-10 | 391.14 |
| 2014-03-07 | 401.01 |
| 2014-03-06 | 409.48 |
| 2014-03-05 | 388.31 |
| 2014-03-04 | 388.31 |
| 2014-03-03 | 391.14 |
| 2014-02-28 | 401.01 |
| 2014-02-27 | 402.43 |
| 2014-02-26 | 403.84 |
| 2014-02-25 | 386.90 |
| 2014-02-24 | 392.55 |
| 2014-02-21 | 429.24 |
| 2014-02-20 | 436.30 |
| 2014-02-19 | 441.94 |
| 2014-02-18 | 439.12 |
| 2014-02-17 | 441.94 |
| 2014-02-14 | 444.77 |
| 2014-02-13 | 446.18 |
| 2014-02-12 | 465.93 |
| 2014-02-11 | 444.77 |
| 2014-02-10 | 422.18 |
| 2014-02-07 | 423.60 |
| 2014-02-06 | 415.13 |
| 2014-02-05 | 399.60 |
| 2014-02-04 | 405.25 |
| 2014-01-30 | 423.60 |
| 2014-01-29 | 425.01 |
| 2014-01-28 | 420.77 |
| 2014-01-27 | 425.01 |
| 2014-01-24 | 437.71 |
| 2014-01-23 | 447.59 |
| 2014-01-22 | 456.06 |
| 2014-01-21 | 446.18 |
| 2014-01-20 | 441.94 |
| 2014-01-17 | 450.41 |
| 2014-01-16 | 457.47 |
| 2014-01-15 | 470.17 |
| 2014-01-14 | 472.99 |
| 2014-01-13 | 478.64 |
| 2014-01-10 | 489.93 |
| 2014-01-09 | 485.69 |
| 2014-01-08 | 474.40 |
| 2014-01-07 | 451.82 |
| 2014-01-06 | 458.88 |
| 2014-01-03 | 477.23 |
| 2014-01-02 | 482.87 |
| 2013-12-31 | 484.28 |
| 2013-12-30 | 484.28 |
| 2013-12-27 | 484.28 |
| 2013-12-24 | 481.46 |
| 2013-12-23 | 478.64 |
| 2013-12-20 | 481.46 |
| 2013-12-19 | 485.69 |
| 2013-12-18 | 504.04 |
| 2013-12-17 | 491.34 |
| 2013-12-16 | 488.52 |
| 2013-12-13 | 477.23 |
| 2013-12-12 | 480.05 |
| 2013-12-11 | 498.40 |
| 2013-12-10 | 499.81 |
| 2013-12-09 | 509.69 |
| 2013-12-06 | 511.10 |
| 2013-12-05 | 512.51 |
| 2013-12-04 | 523.80 |
| 2013-12-03 | 530.86 |
| 2013-12-02 | 533.68 |
| 2013-11-29 | 540.73 |
| 2013-11-28 | 530.86 |
| 2013-11-27 | 532.27 |
| 2013-11-26 | 537.91 |
| 2013-11-25 | 532.27 |
| 2013-11-22 | 549.20 |
| 2013-11-21 | 547.79 |
| 2013-11-20 | 550.61 |
| 2013-11-19 | 550.61 |
| 2013-11-18 | 563.32 |
| 2013-11-15 | 543.56 |
| 2013-11-14 | 537.91 |
| 2013-11-13 | 526.62 |
| 2013-11-12 | 530.86 |
| 2013-11-11 | 540.73 |
| 2013-11-08 | 540.73 |
| 2013-11-07 | 559.08 |
| 2013-11-06 | 561.90 |
| 2013-11-05 | 564.73 |
| 2013-11-04 | 560.49 |
| 2013-11-01 | 566.14 |
| 2013-10-31 | 570.37 |
| 2013-10-30 | 561.90 |
| 2013-10-29 | 557.67 |
| 2013-10-28 | 556.26 |
| 2013-10-25 | 556.26 |
| 2013-10-24 | 554.85 |
| 2013-10-23 | 561.90 |
| 2013-10-22 | 577.43 |
| 2013-10-21 | 578.84 |
| 2013-10-18 | 583.07 |
| 2013-10-17 | 583.07 |
| 2013-10-16 | 577.43 |
| 2013-10-15 | 585.90 |
| 2013-10-11 | 597.19 |
| 2013-10-10 | 600.01 |
| 2013-10-09 | 609.89 |
| 2013-10-08 | 598.60 |
| 2013-10-07 | 561.90 |
| 2013-10-04 | 566.14 |
| 2013-10-03 | 556.26 |
| 2013-10-02 | 553.44 |
| 2013-09-30 | 557.67 |
| 2013-09-27 | 568.96 |
| 2013-09-26 | 566.14 |
| 2013-09-25 | 574.61 |
| 2013-09-24 | 574.61 |
| 2013-09-23 | 577.43 |
| 2013-09-19 | 584.48 |
| 2013-09-18 | 578.84 |
| 2013-09-17 | 584.48 |
| 2013-09-16 | 581.66 |
| 2013-09-13 | 583.07 |
| 2013-09-12 | 588.72 |
| 2013-09-11 | 592.95 |
| 2013-09-10 | 609.89 |
| 2013-09-09 | 585.90 |
| 2013-09-06 | 581.66 |
| 2013-09-05 | 581.66 |
| 2013-09-04 | 567.55 |
| 2013-09-03 | 574.61 |
| 2013-09-02 | 559.08 |
| 2013-08-30 | 561.90 |
| 2013-08-29 | 553.44 |
| 2013-08-28 | 549.20 |
| 2013-08-27 | 574.61 |
| 2013-08-26 | 567.55 |
| 2013-08-23 | 570.37 |
| 2013-08-22 | 564.73 |
| 2013-08-21 | 564.73 |
| 2013-08-20 | 554.85 |
| 2013-08-19 | 573.19 |
| 2013-08-16 | 585.90 |
| 2013-08-15 | 584.48 |
| 2013-08-13 | 602.83 |
| 2013-08-12 | 571.78 |
| 2013-08-09 | 556.26 |
| 2013-08-08 | 549.20 |
| 2013-08-07 | 537.91 |
| 2013-08-06 | 540.73 |
| 2013-08-05 | 544.97 |
| 2013-08-02 | 543.56 |
| 2013-08-01 | 512.51 |
| 2013-07-31 | 494.16 |
| 2013-07-30 | 471.58 |
| 2013-07-29 | 467.35 |
| 2013-07-26 | 485.69 |
| 2013-07-25 | 489.93 |
| 2013-07-24 | 487.10 |
| 2013-07-23 | 492.75 |
| 2013-07-22 | 472.99 |
| 2013-07-19 | 463.11 |
| 2013-07-18 | 484.28 |
| 2013-07-17 | 482.87 |
| 2013-07-16 | 488.52 |
| 2013-07-15 | 509.69 |
| 2013-07-12 | 506.86 |
| 2013-07-11 | 512.51 |
| 2013-07-10 | 464.52 |
| 2013-07-09 | 465.93 |
| 2013-07-08 | 472.99 |
| 2013-07-05 | 487.10 |
| 2013-07-04 | 474.40 |
| 2013-07-03 | 463.11 |
| 2013-07-02 | 477.23 |
| 2013-06-28 | 491.34 |
| 2013-06-27 | 472.99 |
| 2013-06-26 | 470.17 |
| 2013-06-25 | 447.59 |
| 2013-06-24 | 461.70 |
| 2013-06-21 | 492.75 |
| 2013-06-20 | 511.10 |
| 2013-06-19 | 535.09 |
| 2013-06-18 | 556.26 |
| 2013-06-17 | 553.44 |
| 2013-06-14 | 547.79 |
| 2013-06-13 | 523.80 |
| 2013-06-11 | 547.79 |
| 2013-06-10 | 580.25 |
| 2013-06-07 | 571.78 |
| 2013-06-06 | 587.59 |
| 2013-06-05 | 587.59 |
| 2013-06-04 | 595.69 |
| 2013-06-03 | 597.05 |
| 2013-05-31 | 610.55 |
| 2013-05-30 | 625.41 |
| 2013-05-29 | 618.66 |
| 2013-05-28 | 625.41 |
| 2013-05-27 | 599.75 |
| 2013-05-24 | 605.15 |
| 2013-05-23 | 611.91 |
| 2013-05-22 | 633.52 |
| 2013-05-21 | 636.22 |
| 2013-05-20 | 642.98 |
| 2013-05-16 | 618.66 |
| 2013-05-15 | 613.26 |
| 2013-05-14 | 621.36 |
| 2013-05-13 | 636.22 |
| 2013-05-10 | 651.08 |
| 2013-05-09 | 649.73 |
| 2013-05-08 | 653.78 |
| 2013-05-07 | 644.33 |
| 2013-05-06 | 644.33 |
| 2013-05-03 | 633.52 |
| 2013-05-02 | 645.68 |
| 2013-04-30 | 630.82 |
| 2013-04-29 | 620.01 |
| 2013-04-26 | 605.15 |
| 2013-04-25 | 606.50 |
| 2013-04-24 | 617.31 |
| 2013-04-23 | 603.80 |
| 2013-04-22 | 626.76 |
| 2013-04-19 | 634.87 |
| 2013-04-18 | 586.24 |
| 2013-04-17 | 578.13 |
| 2013-04-16 | 595.69 |
| 2013-04-15 | 561.92 |
| 2013-04-12 | 570.03 |
| 2013-04-11 | 568.68 |
| 2013-04-10 | 564.63 |
| 2013-04-09 | 551.12 |
| 2013-04-08 | 547.06 |
| 2013-04-05 | 540.31 |
| 2013-04-03 | 571.38 |
| 2013-04-02 | 576.78 |
| 2013-03-28 | 563.27 |
| 2013-03-27 | 575.43 |
| 2013-03-26 | 549.77 |
| 2013-03-25 | 557.87 |
| 2013-03-22 | 551.12 |
| 2013-03-21 | 567.33 |
| 2013-03-20 | 576.78 |
| 2013-03-19 | 520.05 |
| 2013-03-18 | 525.45 |
| 2013-03-15 | 533.56 |
| 2013-03-14 | 549.77 |
| 2013-03-13 | 538.96 |
| 2013-03-12 | 552.47 |
| 2013-03-11 | 561.92 |
| 2013-03-08 | 580.84 |
| 2013-03-07 | 576.78 |
| 2013-03-06 | 582.19 |
| 2013-03-05 | 570.03 |
| 2013-03-04 | 565.98 |
| 2013-03-01 | 633.52 |
| 2013-02-28 | 648.38 |
| 2013-02-27 | 610.55 |
| 2013-02-26 | 594.34 |
| 2013-02-25 | 630.82 |
| 2013-02-22 | 642.98 |
| 2013-02-21 | 630.82 |
| 2013-02-20 | 647.03 |
| 2013-02-19 | 629.47 |
| 2013-02-18 | 655.13 |
| 2013-02-15 | 675.40 |
| 2013-02-14 | 671.34 |
| 2013-02-08 | 648.38 |
| 2013-02-07 | 630.82 |
| 2013-02-06 | 657.83 |
| 2013-02-05 | 678.10 |
| 2013-02-04 | 691.61 |
| 2013-02-01 | 698.36 |
| 2013-01-31 | 703.76 |
| 2013-01-30 | 725.38 |
| 2013-01-29 | 710.52 |
| 2013-01-28 | 706.47 |
| 2013-01-25 | 703.76 |
| 2013-01-24 | 736.18 |
| 2013-01-23 | 753.75 |
| 2013-01-22 | 769.96 |
| 2013-01-21 | 749.69 |
| 2013-01-18 | 734.83 |
| 2013-01-17 | 721.33 |
| 2013-01-16 | 751.04 |
| 2013-01-15 | 759.15 |
| 2013-01-14 | 753.75 |
| 2013-01-11 | 721.33 |
| 2013-01-10 | 761.85 |
| 2013-01-09 | 769.96 |
| 2013-01-08 | 768.61 |
| 2013-01-07 | 814.53 |
| 2013-01-04 | 779.41 |
| 2013-01-03 | 780.76 |
| 2013-01-02 | 765.90 |
| 2012-12-31 | 718.62 |
| 2012-12-28 | 695.66 |
| 2012-12-27 | 682.15 |
| 2012-12-24 | 669.99 |
| 2012-12-21 | 676.75 |
| 2012-12-20 | 671.34 |
| 2012-12-19 | 675.40 |
| 2012-12-18 | 642.98 |
| 2012-12-17 | 653.78 |
| 2012-12-14 | 676.75 |
| 2012-12-13 | 672.69 |
| 2012-12-12 | 690.26 |
| 2012-12-11 | 659.19 |
| 2012-12-10 | 676.75 |
| 2012-12-07 | 669.99 |
| 2012-12-06 | 688.90 |
| 2012-12-05 | 651.08 |
| 2012-12-04 | 629.47 |
| 2012-12-03 | 621.36 |
| 2012-11-30 | 624.06 |
| 2012-11-29 | 611.91 |
| 2012-11-28 | 599.75 |
| 2012-11-27 | 591.64 |
| 2012-11-26 | 580.84 |
| 2012-11-23 | 584.89 |
| 2012-11-22 | 567.33 |
| 2012-11-21 | 563.27 |
| 2012-11-20 | 540.31 |
| 2012-11-19 | 544.36 |
| 2012-11-16 | 540.31 |
| 2012-11-15 | 536.26 |
| 2012-11-14 | 549.77 |
| 2012-11-13 | 537.61 |
| 2012-11-12 | 547.06 |
| 2012-11-09 | 543.01 |
| 2012-11-08 | 543.01 |
| 2012-11-07 | 567.33 |
| 2012-11-06 | 560.57 |
| 2012-11-05 | 561.92 |
| 2012-11-02 | 568.68 |
| 2012-11-01 | 557.87 |
| 2012-10-31 | 536.26 |
| 2012-10-30 | 507.89 |
| 2012-10-29 | 515.99 |
| 2012-10-26 | 507.89 |
| 2012-10-25 | 530.85 |
| 2012-10-24 | 536.26 |
| 2012-10-22 | 505.19 |
| 2012-10-19 | 488.98 |
| 2012-10-18 | 501.13 |
| 2012-10-17 | 497.08 |
| 2012-10-16 | 493.03 |
| 2012-10-15 | 455.21 |
| 2012-10-12 | 457.91 |
| 2012-10-11 | 456.56 |
| 2012-10-10 | 452.50 |
| 2012-10-09 | 445.75 |
| 2012-10-08 | 453.85 |
| 2012-10-05 | 470.06 |
| 2012-10-04 | 472.77 |
| 2012-10-03 | 466.01 |
| 2012-09-28 | 461.96 |
| 2012-09-27 | 461.96 |
| 2012-09-26 | 453.85 |
| 2012-09-25 | 459.26 |
| 2012-09-24 | 461.96 |
| 2012-09-21 | 468.71 |
| 2012-09-20 | 463.31 |
| 2012-09-19 | 475.47 |
| 2012-09-18 | 472.77 |
| 2012-09-17 | 476.82 |
| 2012-09-14 | 503.84 |
| 2012-09-13 | 479.52 |
| 2012-09-12 | 457.91 |
| 2012-09-11 | 461.96 |
| 2012-09-10 | 455.21 |
| 2012-09-07 | 449.80 |
| 2012-09-06 | 411.98 |
| 2012-09-05 | 407.92 |
| 2012-09-04 | 426.84 |
| 2012-09-03 | 436.29 |
| 2012-08-31 | 418.73 |
| 2012-08-30 | 429.54 |
| 2012-08-29 | 440.35 |
| 2012-08-28 | 448.45 |
| 2012-08-27 | 444.40 |
| 2012-08-24 | 451.15 |
| 2012-08-23 | 466.01 |
| 2012-08-22 | 456.56 |
| 2012-08-21 | 471.42 |
| 2012-08-20 | 463.31 |
| 2012-08-17 | 461.96 |
| 2012-08-16 | 448.45 |
| 2012-08-15 | 449.80 |
| 2012-08-14 | 461.96 |
| 2012-08-13 | 466.01 |
| 2012-08-10 | 480.87 |
| 2012-08-09 | 493.03 |
| 2012-08-08 | 440.35 |
| 2012-08-07 | 448.45 |
| 2012-08-06 | 443.05 |
| 2012-08-03 | 434.94 |
| 2012-08-02 | 430.89 |
| 2012-08-01 | 453.85 |
| 2012-07-31 | 449.80 |
| 2012-07-30 | 420.08 |
| 2012-07-27 | 448.45 |
| 2012-07-26 | 428.19 |
| 2012-07-25 | 421.43 |
| 2012-07-24 | 445.75 |
| 2012-07-23 | 448.45 |
| 2012-07-20 | 468.71 |
| 2012-07-19 | 488.98 |
| 2012-07-18 | 511.94 |
| 2012-07-17 | 534.91 |
| 2012-07-16 | 506.54 |
| 2012-07-13 | 526.80 |
| 2012-07-12 | 522.75 |
| 2012-07-11 | 532.20 |
| 2012-07-10 | 540.31 |
| 2012-07-09 | 525.45 |
| 2012-07-06 | 556.52 |
| 2012-07-05 | 487.63 |
| 2012-07-04 | 488.98 |
| 2012-07-03 | 482.22 |
| 2012-06-29 | 460.61 |
| 2012-06-28 | 452.50 |
| 2012-06-27 | 467.36 |
| 2012-06-26 | 452.50 |
| 2012-06-25 | 443.05 |
| 2012-06-22 | 440.35 |
| 2012-06-21 | 448.45 |
| 2012-06-20 | 470.06 |
| 2012-06-19 | 480.87 |
| 2012-06-18 | 472.77 |
| 2012-06-15 | 466.01 |
| 2012-06-14 | 443.05 |
| 2012-06-13 | 447.10 |
| 2012-06-12 | 460.61 |
| 2012-06-11 | 433.59 |
| 2012-06-08 | 418.73 |
| 2012-06-07 | 379.56 |
| 2012-06-06 | 372.80 |
| 2012-06-05 | 347.14 |
| 2012-06-04 | 360.64 |
| 2012-06-01 | 401.17 |
| 2012-05-31 | 409.28 |
| 2012-05-30 | 417.38 |
| 2012-05-29 | 410.63 |
| 2012-05-28 | 378.21 |
| 2012-05-25 | 359.29 |
| 2012-05-24 | 351.19 |
| 2012-05-23 | 353.89 |
| 2012-05-22 | 348.49 |
| 2012-05-21 | 322.82 |
| 2012-05-18 | 324.17 |
| 2012-05-17 | 333.63 |
| 2012-05-16 | 328.22 |
| 2012-05-15 | 362.00 |
| 2012-05-14 | 359.29 |
| 2012-05-11 | 364.70 |
| 2012-05-10 | 379.56 |
| 2012-05-09 | 372.80 |
| 2012-05-08 | 387.66 |
| 2012-05-07 | 406.57 |
| 2012-05-04 | 434.94 |
| 2012-05-03 | 448.45 |
| 2012-05-02 | 444.40 |
| 2012-04-30 | 448.45 |
| 2012-04-27 | 451.15 |
| 2012-04-26 | 440.35 |
| 2012-04-25 | 424.14 |
| 2012-04-24 | 414.68 |
| 2012-04-23 | 406.57 |
| 2012-04-20 | 432.24 |
| 2012-04-19 | 436.29 |
| 2012-04-18 | 432.24 |
| 2012-04-17 | 430.89 |
| 2012-04-16 | 437.64 |
| 2012-04-13 | 436.29 |
| 2012-04-12 | 405.22 |
| 2012-04-11 | 413.33 |
| 2012-04-10 | 414.68 |
| 2012-04-05 | 432.24 |
| 2012-04-03 | 421.43 |
| 2012-04-02 | 397.12 |
| 2012-03-30 | 387.66 |
| 2012-03-29 | 393.07 |
| 2012-03-28 | 390.36 |
| 2012-03-27 | 413.33 |
| 2012-03-26 | 378.21 |
| 2012-03-23 | 389.01 |
| 2012-03-22 | 402.52 |
| 2012-03-21 | 421.43 |
| 2012-03-20 | 441.70 |
| 2012-03-19 | 448.45 |
| 2012-03-16 | 495.73 |
| 2012-03-15 | 501.13 |
| 2012-03-14 | 513.29 |
| 2012-03-13 | 515.99 |
| 2012-03-12 | 494.38 |
| 2012-03-09 | 522.75 |
| 2012-03-08 | 521.40 |
| 2012-03-07 | 498.43 |
| 2012-03-06 | 505.19 |
| 2012-03-05 | 538.96 |
| 2012-03-02 | 543.01 |
| 2012-03-01 | 528.15 |
| 2012-02-29 | 568.68 |
| 2012-02-28 | 584.89 |
| 2012-02-27 | 572.73 |
| 2012-02-24 | 570.03 |
| 2012-02-23 | 551.12 |
| 2012-02-22 | 561.92 |
| 2012-02-21 | 520.05 |
| 2012-02-20 | 507.89 |
| 2012-02-17 | 490.33 |
| 2012-02-16 | 478.17 |
| 2012-02-15 | 487.63 |
| 2012-02-14 | 467.36 |
| 2012-02-13 | 452.50 |
| 2012-02-10 | 479.52 |
| 2012-02-09 | 510.59 |
| 2012-02-08 | 480.87 |
| 2012-02-07 | 429.54 |
| 2012-02-06 | 444.40 |
| 2012-02-03 | 440.35 |
| 2012-02-02 | 438.99 |
| 2012-02-01 | 410.63 |
| 2012-01-31 | 421.43 |
| 2012-01-30 | 407.92 |
| 2012-01-27 | 445.75 |
| 2012-01-26 | 457.91 |
| 2012-01-20 | 420.08 |
| 2012-01-19 | 410.63 |
| 2012-01-18 | 406.57 |
| 2012-01-17 | 398.47 |
| 2012-01-16 | 366.05 |
| 2012-01-13 | 379.56 |
| 2012-01-12 | 344.43 |
| 2012-01-11 | 332.28 |
| 2012-01-10 | 332.28 |
| 2012-01-09 | 322.82 |
| 2012-01-06 | 317.42 |
| 2012-01-05 | 324.17 |
| 2012-01-04 | 339.03 |
| 2012-01-03 | 356.59 |
| 2011-12-30 | 355.24 |
| 2011-12-29 | 347.14 |
| 2011-12-28 | 357.94 |
| 2011-12-23 | 364.70 |
| 2011-12-22 | 349.84 |
| 2011-12-21 | 337.68 |
| 2011-12-20 | 320.12 |
| 2011-12-19 | 322.82 |
| 2011-12-16 | 345.79 |
| 2011-12-15 | 320.12 |
| 2011-12-14 | 330.93 |
| 2011-12-13 | 337.68 |
| 2011-12-12 | 339.03 |
| 2011-12-09 | 343.08 |
| 2011-12-08 | 362.00 |
| 2011-12-07 | 364.70 |
| 2011-12-06 | 352.54 |
| 2011-12-05 | 382.26 |
| 2011-12-02 | 375.50 |
| 2011-12-01 | 372.80 |
| 2011-11-30 | 312.01 |
| 2011-11-29 | 318.77 |
| 2011-11-28 | 322.82 |
| 2011-11-25 | 305.26 |
| 2011-11-24 | 312.01 |
| 2011-11-23 | 293.10 |
| 2011-11-22 | 303.91 |
| 2011-11-21 | 291.75 |
| 2011-11-18 | 305.26 |
| 2011-11-17 | 322.82 |
| 2011-11-16 | 326.87 |
| 2011-11-15 | 351.19 |
| 2011-11-14 | 367.40 |
| 2011-11-11 | 341.73 |
| 2011-11-10 | 344.43 |
| 2011-11-09 | 379.56 |
| 2011-11-08 | 368.75 |
| 2011-11-07 | 403.87 |
| 2011-11-04 | 422.78 |
| 2011-11-03 | 409.28 |
| 2011-11-02 | 407.92 |
| 2011-11-01 | 394.42 |
| 2011-10-31 | 437.64 |
| 2011-10-28 | 429.54 |
| 2011-10-27 | 395.77 |
| 2011-10-26 | 332.28 |
| 2011-10-25 | 324.17 |
| 2011-10-24 | 324.17 |
| 2011-10-21 | 298.50 |
| 2011-10-20 | 295.80 |
| 2011-10-19 | 316.07 |
| 2011-10-18 | 312.01 |
| 2011-10-17 | 359.29 |
| 2011-10-14 | 334.98 |
| 2011-10-13 | 370.10 |
| 2011-10-12 | 303.91 |
| 2011-10-11 | 270.14 |
| 2011-10-10 | 263.38 |
| 2011-10-07 | 264.73 |
| 2011-10-06 | 236.37 |
| 2011-10-04 | 202.59 |
| 2011-10-03 | 197.19 |
| 2011-09-30 | 222.86 |
| 2011-09-28 | 259.33 |
| 2011-09-27 | 251.22 |
| 2011-09-26 | 232.31 |
| 2011-09-23 | 251.22 |
| 2011-09-22 | 228.26 |
| 2011-09-21 | 279.59 |
| 2011-09-20 | 283.65 |
| 2011-09-19 | 290.40 |
| 2011-09-16 | 325.52 |
| 2011-09-15 | 328.22 |
| 2011-09-14 | 351.19 |
| 2011-09-12 | 384.96 |
| 2011-09-09 | 441.70 |
| 2011-09-08 | 445.75 |
| 2011-09-07 | 460.61 |
| 2011-09-06 | 460.61 |
| 2011-09-05 | 456.56 |
| 2011-09-02 | 497.08 |
| 2011-09-01 | 510.59 |
| 2011-08-31 | 520.05 |
| 2011-08-30 | 501.13 |
| 2011-08-29 | 507.89 |
| 2011-08-26 | 509.24 |
| 2011-08-25 | 520.05 |
| 2011-08-24 | 510.59 |
| 2011-08-23 | 509.24 |
| 2011-08-22 | 476.82 |
| 2011-08-19 | 505.19 |
| 2011-08-18 | 538.96 |
| 2011-08-17 | 564.63 |
| 2011-08-16 | 575.43 |
| 2011-08-15 | 582.19 |
| 2011-08-12 | 530.85 |
| 2011-08-11 | 530.85 |
| 2011-08-10 | 553.82 |
| 2011-08-09 | 529.50 |
| 2011-08-08 | 534.91 |
| 2011-08-05 | 561.92 |
| 2011-08-04 | 601.10 |
| 2011-08-03 | 615.96 |
| 2011-08-02 | 644.33 |
| 2011-08-01 | 675.40 |
| 2011-07-29 | 682.15 |
| 2011-07-28 | 683.50 |
| 2011-07-27 | 674.05 |
| 2011-07-26 | 676.75 |
| 2011-07-25 | 649.73 |
| 2011-07-22 | 665.94 |
| 2011-07-21 | 624.06 |
| 2011-07-20 | 622.71 |
| 2011-07-19 | 621.36 |
| 2011-07-18 | 595.69 |
| 2011-07-15 | 628.12 |
| 2011-07-14 | 680.80 |
| 2011-07-13 | 697.01 |
| 2011-07-12 | 679.45 |
| 2011-07-11 | 765.90 |
| 2011-07-08 | 748.34 |
| 2011-07-07 | 707.82 |
| 2011-07-06 | 740.24 |
| 2011-07-05 | 746.99 |
| 2011-07-04 | 684.85 |
| 2011-06-30 | 591.64 |
| 2011-06-29 | 575.43 |
| 2011-06-28 | 582.19 |
| 2011-06-27 | 572.73 |
| 2011-06-24 | 530.85 |
| 2011-06-23 | 498.43 |
| 2011-06-22 | 506.54 |
| 2011-06-21 | 518.70 |
| 2011-06-20 | 520.05 |
| 2011-06-17 | 524.10 |
| 2011-06-16 | 538.96 |
| 2011-06-15 | 565.98 |
| 2011-06-14 | 559.22 |
| 2011-06-13 | 560.57 |
| 2011-06-10 | 580.84 |
| 2011-06-09 | 592.99 |
| 2011-06-08 | 607.85 |
| 2011-06-07 | 617.31 |
| 2011-06-03 | 615.96 |
| 2011-06-02 | 625.41 |
| 2011-06-01 | 630.82 |
| 2011-05-31 | 641.62 |
| 2011-05-30 | 626.76 |
| 2011-05-27 | 618.66 |
| 2011-05-26 | 630.82 |
| 2011-05-25 | 644.33 |
| 2011-05-24 | 669.99 |
| 2011-05-23 | 672.69 |
| 2011-05-20 | 676.75 |
| 2011-05-19 | 684.85 |
| 2011-05-18 | 711.87 |
| 2011-05-17 | 697.01 |
| 2011-05-16 | 684.85 |
| 2011-05-13 | 702.41 |
| 2011-05-12 | 699.71 |
| 2011-05-11 | 722.68 |
| 2011-05-09 | 675.40 |
| 2011-05-06 | 669.99 |
| 2011-05-05 | 684.85 |
| 2011-05-04 | 690.26 |
| 2011-05-03 | 710.52 |
| 2011-04-29 | 738.89 |
| 2011-04-28 | 751.04 |
| 2011-04-27 | 773.33 |
| 2011-04-26 | 795.76 |
| 2011-04-21 | 810.27 |
| 2011-04-20 | 803.68 |
| 2011-04-19 | 790.48 |
| 2011-04-18 | 801.04 |
| 2011-04-15 | 810.27 |
| 2011-04-14 | 834.02 |
| 2011-04-13 | 810.27 |
| 2011-04-12 | 782.57 |
| 2011-04-11 | 811.59 |
| 2011-04-08 | 830.06 |
| 2011-04-07 | 843.25 |
| 2011-04-06 | 844.57 |
| 2011-04-04 | 872.28 |
| 2011-04-01 | 859.08 |
| 2011-03-31 | 860.40 |
| 2011-03-30 | 835.34 |
| 2011-03-29 | 807.63 |
| 2011-03-28 | 802.36 |
| 2011-03-25 | 832.70 |
| 2011-03-24 | 811.59 |
| 2011-03-23 | 806.31 |
| 2011-03-22 | 793.12 |
| 2011-03-21 | 793.12 |
| 2011-03-18 | 750.91 |
| 2011-03-17 | 712.65 |
| 2011-03-16 | 723.20 |
| 2011-03-15 | 717.93 |
| 2011-03-14 | 739.03 |
| 2011-03-11 | 735.08 |
| 2011-03-10 | 746.95 |
| 2011-03-09 | 742.99 |
| 2011-03-08 | 750.91 |
| 2011-03-07 | 748.27 |
| 2011-03-04 | 770.70 |
| 2011-03-03 | 745.63 |
| 2011-03-02 | 708.69 |
| 2011-03-01 | 737.71 |
| 2011-02-28 | 719.24 |
| 2011-02-25 | 713.97 |
| 2011-02-24 | 712.65 |
| 2011-02-23 | 733.76 |
| 2011-02-22 | 749.59 |
| 2011-02-21 | 805.00 |
| 2011-02-18 | 791.80 |
| 2011-02-17 | 764.10 |
| 2011-02-16 | 805.00 |
| 2011-02-15 | 807.63 |
| 2011-02-14 | 810.27 |
| 2011-02-11 | 777.29 |
| 2011-02-10 | 782.57 |
| 2011-02-09 | 835.34 |
| 2011-02-08 | 855.13 |
| 2011-02-07 | 863.04 |
| 2011-02-02 | 872.28 |
| 2011-02-01 | 852.49 |
| 2011-01-31 | 860.40 |
| 2011-01-28 | 870.96 |
| 2011-01-27 | 849.85 |
| 2011-01-26 | 886.79 |
| 2011-01-25 | 901.30 |
| 2011-01-24 | 910.53 |
| 2011-01-21 | 929.00 |
| 2011-01-20 | 935.60 |
| 2011-01-19 | 956.71 |
| 2011-01-18 | 946.15 |
| 2011-01-17 | 939.56 |
| 2011-01-14 | 976.50 |
| 2011-01-13 | 973.86 |
| 2011-01-12 | 977.82 |
| 2011-01-11 | 981.77 |
| 2011-01-10 | 980.45 |
| 2011-01-07 | 994.97 |
| 2011-01-06 | 960.66 |
| 2011-01-05 | 980.45 |
| 2011-01-04 | 980.45 |
| 2011-01-03 | 955.39 |
| 2010-12-31 | 902.62 |
| 2010-12-30 | 909.21 |
| 2010-12-29 | 925.05 |
| 2010-12-28 | 918.45 |
| 2010-12-24 | 940.88 |
| 2010-12-23 | 931.64 |
| 2010-12-22 | 931.64 |
| 2010-12-21 | 918.45 |
| 2010-12-20 | 873.60 |
| 2010-12-17 | 882.83 |
| 2010-12-16 | 876.23 |
| 2010-12-15 | 905.26 |
| 2010-12-14 | 911.85 |
| 2010-12-13 | 921.09 |
| 2010-12-10 | 903.94 |
| 2010-12-09 | 915.81 |
| 2010-12-08 | 931.64 |
| 2010-12-07 | 915.81 |
| 2010-12-06 | 851.17 |
| 2010-12-03 | 851.17 |
| 2010-12-02 | 855.13 |
| 2010-12-01 | 870.96 |
| 2010-11-30 | 855.13 |
| 2010-11-29 | 878.87 |
| 2010-11-26 | 886.79 |
| 2010-11-25 | 902.62 |
| 2010-11-24 | 910.53 |
| 2010-11-23 | 910.53 |
| 2010-11-22 | 927.68 |
| 2010-11-19 | 951.43 |
| 2010-11-18 | 948.79 |
| 2010-11-17 | 938.24 |
| 2010-11-16 | 989.69 |
| 2010-11-15 | 991.01 |
| 2010-11-12 | 1,008.16 |
| 2010-11-11 | 1,041.14 |
| 2010-11-10 | 1,039.82 |
| 2010-11-09 | 1,093.91 |
| 2010-11-08 | 1,097.87 |
| 2010-11-05 | 997.60 |
| 2010-11-04 | 981.77 |
| 2010-11-03 | 1,005.52 |
| 2010-11-02 | 998.92 |
| 2010-11-01 | 983.09 |
| 2010-10-29 | 952.75 |
| 2010-10-28 | 960.66 |
| 2010-10-27 | 964.62 |
| 2010-10-26 | 989.69 |
| 2010-10-25 | 1,005.52 |
| 2010-10-22 | 1,001.56 |
| 2010-10-21 | 1,022.67 |
| 2010-10-20 | 996.28 |
| 2010-10-19 | 1,056.97 |
| 2010-10-18 | 1,062.25 |
| 2010-10-15 | 1,080.72 |
| 2010-10-14 | 1,079.40 |
| 2010-10-13 | 1,079.40 |
| 2010-10-12 | 1,035.86 |
| 2010-10-11 | 1,018.71 |
| 2010-10-08 | 1,010.80 |
| 2010-10-07 | 1,023.99 |
| 2010-10-06 | 1,027.95 |
| 2010-10-05 | 1,008.16 |
| 2010-10-04 | 1,002.88 |
| 2010-09-30 | 997.60 |
| 2010-09-29 | 1,006.84 |
| 2010-09-28 | 1,009.48 |
| 2010-09-27 | 1,017.39 |
| 2010-09-24 | 1,018.71 |
| 2010-09-22 | 1,050.37 |
| 2010-09-21 | 1,072.80 |
| 2010-09-20 | 1,068.84 |
| 2010-09-17 | 1,079.40 |
| 2010-09-16 | 1,066.20 |
| 2010-09-15 | 1,058.29 |
| 2010-09-14 | 1,074.12 |
| 2010-09-13 | 1,050.37 |
| 2010-09-10 | 1,047.73 |
| 2010-09-09 | 1,060.93 |
| 2010-09-08 | 1,049.05 |
| 2010-09-07 | 1,066.20 |
| 2010-09-06 | 1,080.72 |
| 2010-09-03 | 1,035.86 |
| 2010-09-02 | 1,016.07 |
| 2010-09-01 | 1,008.16 |
| 2010-08-31 | 994.97 |
| 2010-08-30 | 1,016.07 |
| 2010-08-27 | 993.65 |
| 2010-08-26 | 1,021.35 |
| 2010-08-25 | 1,035.86 |
| 2010-08-24 | 1,056.97 |
| 2010-08-23 | 1,053.01 |
| 2010-08-20 | 1,075.44 |
| 2010-08-19 | 1,095.23 |
| 2010-08-18 | 1,093.91 |
| 2010-08-17 | 1,092.59 |
| 2010-08-16 | 1,079.40 |
| 2010-08-13 | 1,067.52 |
| 2010-08-12 | 1,060.93 |
| 2010-08-11 | 1,072.80 |
| 2010-08-10 | 1,100.50 |
| 2010-08-09 | 1,107.10 |
| 2010-08-06 | 1,080.72 |
| 2010-08-05 | 1,067.52 |
| 2010-08-04 | 1,144.04 |
| 2010-08-03 | 1,144.04 |
| 2010-08-02 | 1,154.59 |
| 2010-07-30 | 1,136.12 |
| 2010-07-29 | 1,120.29 |
| 2010-07-28 | 1,100.50 |
| 2010-07-27 | 1,125.57 |
| 2010-07-26 | 1,150.63 |
| 2010-07-23 | 1,142.72 |
| 2010-07-22 | 1,146.68 |
| 2010-07-21 | 1,099.18 |
| 2010-07-20 | 1,038.50 |
| 2010-07-19 | 1,010.80 |
| 2010-07-16 | 1,020.03 |
| 2010-07-15 | 1,027.95 |
| 2010-07-14 | 1,027.95 |
| 2010-07-13 | 1,046.42 |
| 2010-07-12 | 1,056.97 |
| 2010-07-09 | 1,034.54 |
| 2010-07-08 | 997.60 |
| 2010-07-07 | 971.22 |
| 2010-07-06 | 964.62 |
| 2010-07-05 | 921.09 |
| 2010-07-02 | 950.11 |
| 2010-06-30 | 919.77 |
| 2010-06-29 | 939.56 |
| 2010-06-28 | 985.73 |
| 2010-06-25 | 973.86 |
| 2010-06-24 | 987.05 |
| 2010-06-23 | 1,014.75 |
| 2010-06-22 | 1,034.54 |
| 2010-06-21 | 1,050.37 |
| 2010-06-18 | 955.39 |
| 2010-06-17 | 954.07 |
| 2010-06-15 | 909.21 |
| 2010-06-14 | 910.53 |
| 2010-06-11 | 878.87 |
| 2010-06-10 | 859.08 |
| 2010-06-09 | 877.55 |
| 2010-06-08 | 877.55 |
| 2010-06-07 | 885.47 |
| 2010-06-04 | 918.45 |
| 2010-06-03 | 919.77 |
| 2010-06-02 | 898.66 |
| 2010-06-01 | 897.34 |
| 2010-05-31 | 956.71 |
| 2010-05-28 | 930.32 |
| 2010-05-27 | 929.79 |
| 2010-05-26 | 874.70 |
| 2010-05-25 | 848.46 |
| 2010-05-24 | 891.75 |
| 2010-05-20 | 792.05 |
| 2010-05-19 | 781.56 |
| 2010-05-18 | 819.60 |
| 2010-05-17 | 738.27 |
| 2010-05-14 | 803.86 |
| 2010-05-13 | 832.72 |
| 2010-05-12 | 818.29 |
| 2010-05-11 | 855.02 |
| 2010-05-10 | 855.02 |
| 2010-05-07 | 872.07 |
| 2010-05-06 | 822.22 |
| 2010-05-05 | 851.08 |
| 2010-05-04 | 856.33 |
| 2010-05-03 | 862.89 |
| 2010-04-30 | 924.55 |
| 2010-04-29 | 927.17 |
| 2010-04-28 | 961.28 |
| 2010-04-27 | 967.84 |
| 2010-04-26 | 965.21 |
| 2010-04-23 | 938.98 |
| 2010-04-22 | 953.41 |
| 2010-04-21 | 999.32 |
| 2010-04-20 | 991.45 |
| 2010-04-19 | 965.21 |
| 2010-04-16 | 1,022.94 |
| 2010-04-15 | 1,045.24 |
| 2010-04-14 | 1,097.71 |
| 2010-04-13 | 1,114.76 |
| 2010-04-12 | 1,143.62 |
| 2010-04-09 | 1,188.23 |
| 2010-04-08 | 1,197.41 |
| 2010-04-07 | 1,224.96 |
| 2010-04-01 | 1,211.84 |
| 2010-03-31 | 1,200.03 |
| 2010-03-30 | 1,240.70 |
| 2010-03-29 | 1,202.66 |
| 2010-03-26 | 1,179.04 |
| 2010-03-25 | 1,168.55 |
| 2010-03-24 | 1,150.18 |
| 2010-03-23 | 1,147.56 |
| 2010-03-22 | 1,159.37 |
| 2010-03-19 | 1,206.59 |
| 2010-03-18 | 1,167.24 |
| 2010-03-17 | 1,169.86 |
| 2010-03-16 | 1,144.94 |
| 2010-03-15 | 1,144.94 |
| 2010-03-12 | 1,144.94 |
| 2010-03-11 | 1,159.37 |
| 2010-03-10 | 1,172.49 |
| 2010-03-09 | 1,172.49 |
| 2010-03-08 | 1,158.06 |
| 2010-03-05 | 1,154.12 |
| 2010-03-04 | 1,152.81 |
| 2010-03-03 | 1,185.60 |
| 2010-03-02 | 1,206.59 |
| 2010-03-01 | 1,159.37 |
| 2010-02-26 | 1,126.57 |
| 2010-02-25 | 1,126.57 |
| 2010-02-24 | 1,105.58 |
| 2010-02-23 | 1,079.34 |
| 2010-02-22 | 1,079.34 |
| 2010-02-19 | 1,013.75 |
| 2010-02-18 | 1,049.17 |
| 2010-02-17 | 1,047.86 |
| 2010-02-12 | 1,020.31 |
| 2010-02-11 | 980.96 |
| 2010-02-10 | 916.68 |
| 2010-02-09 | 903.56 |
| 2010-02-08 | 910.12 |
| 2010-02-05 | 970.46 |
| 2010-02-04 | 998.01 |
| 2010-02-03 | 1,005.88 |
| 2010-02-02 | 921.92 |
| 2010-02-01 | 903.56 |
| 2010-01-29 | 915.36 |
| 2010-01-28 | 886.50 |
| 2010-01-27 | 887.82 |
| 2010-01-26 | 966.53 |
| 2010-01-25 | 1,067.54 |
| 2010-01-22 | 1,076.72 |
| 2010-01-21 | 1,096.40 |
| 2010-01-20 | 1,141.00 |
| 2010-01-19 | 1,137.07 |
| 2010-01-18 | 1,088.53 |
| 2010-01-15 | 1,106.89 |
| 2010-01-14 | 1,120.01 |
| 2010-01-13 | 1,146.25 |
| 2010-01-12 | 1,238.08 |
| 2010-01-11 | 1,235.45 |
| 2010-01-08 | 1,245.95 |
| 2010-01-07 | 1,259.07 |
| 2010-01-06 | 1,259.07 |
| 2010-01-05 | 1,182.98 |
| 2010-01-04 | 1,163.30 |
| 2009-12-31 | 1,175.11 |
| 2009-12-30 | 1,120.01 |
| 2009-12-29 | 1,100.33 |
| 2009-12-28 | 1,167.24 |
| 2009-12-24 | 1,171.17 |
| 2009-12-23 | 1,185.60 |
| 2009-12-22 | 1,186.92 |
| 2009-12-21 | 1,120.01 |
| 2009-12-18 | 1,198.72 |
| 2009-12-17 | 1,274.81 |
| 2009-12-16 | 1,314.16 |
| 2009-12-15 | 1,343.02 |
| 2009-12-14 | 1,426.98 |
| 2009-12-11 | 1,432.23 |
| 2009-12-10 | 1,411.24 |
| 2009-12-09 | 1,408.62 |
| 2009-12-08 | 1,450.60 |
| 2009-12-07 | 1,479.46 |
| 2009-12-04 | 1,447.97 |
| 2009-12-03 | 1,474.21 |
| 2009-12-02 | 1,426.98 |
| 2009-12-01 | 1,434.85 |
| 2009-11-30 | 1,348.27 |
| 2009-11-27 | 1,287.93 |
| 2009-11-26 | 1,340.40 |
| 2009-11-25 | 1,382.38 |
| 2009-11-24 | 1,382.38 |
| 2009-11-23 | 1,361.39 |
| 2009-11-20 | 1,319.41 |
| 2009-11-19 | 1,274.81 |
| 2009-11-18 | 1,311.54 |
| 2009-11-17 | 1,358.77 |
| 2009-11-16 | 1,350.90 |
| 2009-11-13 | 1,261.69 |
| 2009-11-12 | 1,224.96 |
| 2009-11-11 | 1,201.35 |
| 2009-11-10 | 1,230.21 |
| 2009-11-09 | 1,180.36 |
| 2009-11-06 | 1,105.58 |
| 2009-11-05 | 1,095.09 |
| 2009-11-04 | 1,096.40 |
| 2009-11-03 | 1,071.47 |
| 2009-11-02 | 1,067.54 |
| 2009-10-30 | 1,079.34 |
| 2009-10-29 | 1,083.28 |
| 2009-10-28 | 1,130.51 |
| 2009-10-27 | 1,147.56 |
| 2009-10-23 | 1,156.74 |
| 2009-10-22 | 1,172.49 |
| 2009-10-21 | 1,186.92 |
| 2009-10-20 | 1,134.44 |
| 2009-10-19 | 1,165.93 |
| 2009-10-16 | 1,135.75 |
| 2009-10-15 | 1,163.30 |
| 2009-10-14 | 1,066.23 |
| 2009-10-13 | 1,066.23 |
| 2009-10-12 | 1,087.22 |
| 2009-10-09 | 1,109.52 |
| 2009-10-08 | 1,129.19 |
| 2009-10-07 | 1,126.57 |
| 2009-10-06 | 1,135.75 |
| 2009-10-05 | 1,068.85 |
| 2009-10-02 | 1,100.33 |
| 2009-09-30 | 1,084.59 |
| 2009-09-29 | 1,120.01 |
| 2009-09-28 | 1,110.83 |
| 2009-09-25 | 1,185.60 |
| 2009-09-24 | 1,186.92 |
| 2009-09-23 | 1,173.80 |
| 2009-09-22 | 1,105.58 |
| 2009-09-21 | 1,062.29 |
| 2009-09-18 | 1,083.28 |
| 2009-09-17 | 924.55 |
| 2009-09-16 | 924.55 |
| 2009-09-15 | 924.55 |
| 2009-09-14 | 924.55 |
| 2009-09-11 | 924.55 |
| 2009-09-10 | 831.41 |
| 2009-09-09 | 834.03 |
| 2009-09-08 | 827.47 |
| 2009-09-07 | 849.77 |
| 2009-09-04 | 805.17 |
| 2009-09-03 | 764.50 |
| 2009-09-02 | 727.77 |
| 2009-09-01 | 773.69 |
| 2009-08-31 | 726.46 |
| 2009-08-28 | 713.34 |
| 2009-08-27 | 736.95 |
| 2009-08-26 | 786.80 |
| 2009-08-25 | 778.93 |
| 2009-08-24 | 788.12 |
| 2009-08-21 | 681.86 |
| 2009-08-20 | 693.66 |
| 2009-08-19 | 677.92 |
| 2009-08-18 | 717.28 |
| 2009-08-17 | 760.57 |
| 2009-08-14 | 805.17 |
| 2009-08-13 | 797.30 |
| 2009-08-12 | 761.88 |
| 2009-08-11 | 785.49 |
| 2009-08-10 | 803.86 |
| 2009-08-07 | 785.49 |
| 2009-08-06 | 840.59 |
| 2009-08-05 | 798.61 |
| 2009-08-04 | 834.03 |
| 2009-08-03 | 856.33 |
| 2009-07-31 | 816.98 |
| 2009-07-30 | 786.80 |
| 2009-07-29 | 807.79 |
| 2009-07-28 | 799.92 |
| 2009-07-27 | 797.30 |
| 2009-07-24 | 691.04 |
| 2009-07-23 | 668.74 |
| 2009-07-22 | 638.57 |
| 2009-07-21 | 663.49 |
| 2009-07-20 | 663.49 |
| 2009-07-17 | 696.29 |
| 2009-07-16 | 668.74 |
| 2009-07-15 | 688.42 |
| 2009-07-14 | 680.55 |
| 2009-07-13 | 620.20 |
| 2009-07-10 | 656.93 |
| 2009-07-09 | 617.58 |
| 2009-07-08 | 630.70 |
| 2009-07-07 | 637.25 |
| 2009-07-06 | 668.74 |
| 2009-07-03 | 605.77 |
| 2009-07-02 | 538.87 |
| 2009-06-30 | 542.80 |
| 2009-06-29 | 553.30 |
| 2009-06-26 | 533.62 |
| 2009-06-25 | 538.87 |
| 2009-06-24 | 546.74 |
| 2009-06-23 | 542.80 |
| 2009-06-22 | 533.62 |
| 2009-06-19 | 538.87 |
| 2009-06-18 | 431.30 |
| 2009-06-17 | 416.87 |
| 2009-06-16 | 353.90 |
| 2009-06-15 | 344.71 |
| 2009-06-12 | 388.00 |
| 2009-06-11 | 388.00 |
| 2009-06-10 | 376.20 |
| 2009-06-09 | 359.14 |
| 2009-06-08 | 378.82 |
| 2009-06-05 | 376.20 |
| 2009-06-04 | 382.76 |
| 2009-06-03 | 401.12 |
| 2009-06-02 | 397.19 |
| 2009-06-01 | 411.62 |
| 2009-05-29 | 399.81 |
| 2009-05-27 | 380.13 |
| 2009-05-26 | 372.26 |
| 2009-05-25 | 368.35 |
| 2009-05-22 | 365.74 |
| 2009-05-21 | 359.22 |
| 2009-05-20 | 384.00 |
| 2009-05-19 | 389.22 |
| 2009-05-18 | 387.92 |
| 2009-05-15 | 356.61 |
| 2009-05-14 | 352.69 |
| 2009-05-13 | 347.48 |
| 2009-05-12 | 326.60 |
| 2009-05-11 | 320.08 |
| 2009-05-08 | 326.60 |
| 2009-05-07 | 309.64 |
| 2009-05-06 | 330.52 |
| 2009-05-05 | 291.38 |
| 2009-05-04 | 257.46 |
| 2009-04-30 | 227.45 |
| 2009-04-29 | 220.93 |
| 2009-04-28 | 201.36 |
| 2009-04-27 | 206.58 |
| 2009-04-24 | 227.45 |
| 2009-04-23 | 227.45 |
| 2009-04-22 | 220.93 |
| 2009-04-21 | 232.67 |
| 2009-04-20 | 240.50 |
| 2009-04-17 | 228.76 |
| 2009-04-16 | 239.19 |
| 2009-04-15 | 252.24 |
| 2009-04-14 | 232.67 |
| 2009-04-09 | 219.63 |
| 2009-04-08 | 176.57 |
| 2009-04-07 | 188.32 |
| 2009-04-06 | 187.01 |
| 2009-04-03 | 188.32 |
| 2009-04-02 | 179.18 |
| 2009-04-01 | 151.79 |
| 2009-03-31 | 146.57 |
| 2009-03-30 | 151.79 |
| 2009-03-27 | 166.14 |
| 2009-03-26 | 153.09 |
| 2009-03-25 | 163.53 |
| 2009-03-24 | 154.40 |
| 2009-03-23 | 136.13 |
| 2009-03-20 | 110.04 |
| 2009-03-19 | 113.95 |
| 2009-03-18 | 112.65 |
| 2009-03-17 | 110.04 |
| 2009-03-16 | 112.65 |
| 2009-03-13 | 107.43 |
| 2009-03-12 | 106.13 |
| 2009-03-11 | 107.43 |
| 2009-03-10 | 107.43 |
| 2009-03-09 | 104.82 |
| 2009-03-06 | 106.13 |
| 2009-03-05 | 108.73 |
| 2009-03-04 | 117.87 |
| 2009-03-03 | 103.52 |
| 2009-03-02 | 102.21 |
| 2009-02-27 | 112.65 |
| 2009-02-26 | 112.65 |
| 2009-02-25 | 113.95 |
| 2009-02-24 | 113.95 |
| 2009-02-23 | 116.56 |
| 2009-02-20 | 111.34 |
| 2009-02-19 | 120.48 |
| 2009-02-18 | 117.87 |
| 2009-02-17 | 117.87 |
| 2009-02-16 | 128.30 |
| 2009-02-13 | 121.78 |
| 2009-02-12 | 113.95 |
| 2009-02-11 | 106.13 |
| 2009-02-10 | 107.43 |
| 2009-02-09 | 112.65 |
| 2009-02-06 | 112.65 |
| 2009-02-05 | 99.60 |
| 2009-02-04 | 100.91 |
| 2009-02-03 | 100.91 |
| 2009-02-02 | 102.21 |
| 2009-01-30 | 106.13 |
| 2009-01-29 | 99.60 |
| 2009-01-23 | 99.60 |
| 2009-01-22 | 107.43 |
| 2009-01-21 | 95.69 |
| 2009-01-20 | 95.69 |
| 2009-01-19 | 98.30 |
| 2009-01-16 | 121.78 |
| 2009-01-15 | 113.95 |
| 2009-01-14 | 119.17 |
| 2009-01-13 | 113.95 |
| 2009-01-12 | 120.48 |
| 2009-01-09 | 133.52 |
| 2009-01-08 | 128.30 |
| 2009-01-07 | 143.96 |
| 2009-01-06 | 147.87 |
| 2009-01-05 | 146.57 |
| 2009-01-02 | 142.65 |
| 2008-12-31 | 138.74 |
| 2008-12-30 | 129.61 |
| 2008-12-29 | 133.52 |
| 2008-12-24 | 132.22 |
| 2008-12-23 | 129.61 |
| 2008-12-22 | 141.35 |
| 2008-12-19 | 150.48 |
| 2008-12-18 | 166.14 |
| 2008-12-17 | 134.83 |
| 2008-12-16 | 129.61 |
| 2008-12-15 | 112.65 |
| 2008-12-12 | 110.04 |
| 2008-12-11 | 121.78 |
| 2008-12-10 | 133.52 |
| 2008-12-09 | 127.00 |
| 2008-12-08 | 136.13 |
| 2008-12-05 | 106.13 |
| 2008-12-04 | 95.69 |
| 2008-12-03 | 106.13 |
| 2008-12-02 | 91.78 |
| 2008-12-01 | 102.21 |
| 2008-11-28 | 81.34 |
| 2008-11-27 | 85.25 |
| 2008-11-26 | 82.64 |
| 2008-11-25 | 82.64 |
| 2008-11-24 | 82.64 |
| 2008-11-21 | 82.64 |
| 2008-11-20 | 87.86 |
| 2008-11-19 | 94.38 |
| 2008-11-18 | 90.47 |
| 2008-11-17 | 90.47 |
| 2008-11-14 | 89.17 |
| 2008-11-13 | 86.56 |
| 2008-11-12 | 95.69 |
| 2008-11-11 | 96.99 |
| 2008-11-10 | 95.69 |
| 2008-11-07 | 93.08 |
| 2008-11-06 | 96.99 |
| 2008-11-05 | 108.73 |
| 2008-11-04 | 95.69 |
| 2008-11-03 | 91.78 |
| 2008-10-31 | 95.69 |
| 2008-10-30 | 95.69 |
| 2008-10-29 | 89.17 |
| 2008-10-28 | 82.64 |
| 2008-10-27 | 95.69 |
| 2008-10-24 | 121.78 |
| 2008-10-23 | 134.83 |
| 2008-10-22 | 147.87 |
| 2008-10-21 | 154.40 |
| 2008-10-20 | 160.92 |
| 2008-10-17 | 160.92 |
| 2008-10-16 | 163.53 |
| 2008-10-15 | 172.66 |
| 2008-10-14 | 171.36 |
| 2008-10-13 | 173.96 |
| 2008-10-10 | 171.36 |
| 2008-10-09 | 192.23 |
| 2008-10-08 | 173.96 |
| 2008-10-06 | 185.71 |
| 2008-10-03 | 209.19 |
| 2008-10-02 | 210.49 |
| 2008-09-30 | 206.58 |
| 2008-09-29 | 209.19 |
| 2008-09-26 | 211.80 |
| 2008-09-25 | 179.18 |
| 2008-09-24 | 166.14 |
| 2008-09-23 | 173.96 |
| 2008-09-22 | 173.96 |
| 2008-09-19 | 181.79 |
| 2008-09-18 | 171.36 |
| 2008-09-17 | 193.53 |
| 2008-09-16 | 200.06 |
| 2008-09-12 | 198.75 |
| 2008-09-11 | 201.36 |
| 2008-09-10 | 201.36 |
| 2008-09-09 | 198.75 |
| 2008-09-08 | 196.14 |
| 2008-09-05 | 198.75 |
| 2008-09-04 | 185.71 |
| 2008-09-03 | 187.01 |
| 2008-09-02 | 200.06 |
| 2008-09-01 | 202.67 |
| 2008-08-29 | 198.75 |
| 2008-08-28 | 226.15 |
| 2008-08-27 | 236.58 |
| 2008-08-26 | 233.98 |
| 2008-08-25 | 239.19 |
| 2008-08-21 | 241.80 |
| 2008-08-20 | 227.45 |
| 2008-08-19 | 211.80 |
| 2008-08-18 | 210.49 |
| 2008-08-15 | 215.71 |
| 2008-08-14 | 200.06 |
| 2008-08-13 | 200.06 |
| 2008-08-12 | 211.80 |
| 2008-08-11 | 218.32 |
| 2008-08-08 | 226.15 |
| 2008-08-07 | 231.37 |
| 2008-08-05 | 245.72 |
| 2008-08-04 | 270.50 |
| 2008-08-01 | 275.72 |
| 2008-07-31 | 271.81 |
| 2008-07-30 | 284.85 |
| 2008-07-29 | 284.85 |
| 2008-07-28 | 291.38 |
| 2008-07-25 | 293.99 |
| 2008-07-24 | 304.42 |
| 2008-07-23 | 295.29 |
| 2008-07-22 | 291.38 |
| 2008-07-21 | 308.34 |
| 2008-07-18 | 313.56 |
| 2008-07-17 | 317.47 |
| 2008-07-16 | 318.77 |
| 2008-07-15 | 330.52 |
| 2008-07-14 | 354.00 |
| 2008-07-11 | 369.65 |
| 2008-07-10 | 359.22 |
| 2008-07-09 | 344.87 |
| 2008-07-08 | 339.65 |
| 2008-07-07 | 343.56 |
| 2008-07-04 | 344.87 |
| 2008-07-03 | 350.08 |
| 2008-07-02 | 355.30 |
| 2008-06-30 | 365.74 |
| 2008-06-27 | 356.61 |
| 2008-06-26 | 384.00 |
| 2008-06-25 | 380.09 |
| 2008-06-24 | 376.18 |
| 2008-06-23 | 369.65 |
| 2008-06-20 | 391.83 |
| 2008-06-19 | 386.61 |
| 2008-06-18 | 410.10 |
| 2008-06-17 | 395.75 |
| 2008-06-16 | 395.75 |
| 2008-06-13 | 395.75 |
| 2008-06-12 | 403.57 |
| 2008-06-11 | 419.23 |
| 2008-06-10 | 424.45 |
| 2008-06-06 | 463.58 |
| 2008-06-05 | 474.02 |
| 2008-06-04 | 467.50 |
| 2008-06-03 | 461.05 |
| 2008-06-02 | 464.92 |
| 2008-05-30 | 473.95 |
| 2008-05-29 | 482.98 |
| 2008-05-28 | 486.84 |
| 2008-05-27 | 493.29 |
| 2008-05-26 | 506.19 |
| 2008-05-23 | 492.00 |
| 2008-05-22 | 476.53 |
| 2008-05-21 | 462.34 |
| 2008-05-20 | 473.95 |
| 2008-05-19 | 504.90 |
| 2008-05-16 | 486.84 |
| 2008-05-15 | 480.40 |
| 2008-05-14 | 486.84 |
| 2008-05-13 | 494.58 |
| 2008-05-09 | 521.67 |
| 2008-05-08 | 521.67 |
| 2008-05-07 | 526.83 |
| 2008-05-06 | 564.23 |
| 2008-05-05 | 538.44 |
| 2008-05-02 | 531.99 |
| 2008-04-30 | 519.09 |
| 2008-04-29 | 515.22 |
| 2008-04-28 | 519.09 |
| 2008-04-25 | 525.54 |
| 2008-04-24 | 535.86 |
| 2008-04-23 | 504.90 |
| 2008-04-22 | 506.19 |
| 2008-04-21 | 485.55 |
| 2008-04-18 | 477.82 |
| 2008-04-17 | 481.69 |
| 2008-04-16 | 507.48 |
| 2008-04-15 | 528.12 |
| 2008-04-14 | 512.64 |
| 2008-04-11 | 556.49 |
| 2008-04-10 | 560.36 |
| 2008-04-09 | 552.62 |
| 2008-04-08 | 551.33 |
| 2008-04-07 | 556.49 |
| 2008-04-03 | 557.78 |
| 2008-04-02 | 550.04 |
| 2008-04-01 | 544.88 |
| 2008-03-31 | 538.44 |
| 2008-03-28 | 538.44 |
| 2008-03-27 | 544.88 |
| 2008-03-26 | 539.72 |
| 2008-03-25 | 506.19 |
| 2008-03-20 | 477.82 |
| 2008-03-19 | 502.32 |
| 2008-03-18 | 488.13 |
| 2008-03-17 | 530.70 |
| 2008-03-14 | 551.33 |
| 2008-03-13 | 570.68 |
| 2008-03-12 | 596.47 |
| 2008-03-11 | 596.47 |
| 2008-03-10 | 606.79 |
| 2008-03-07 | 635.17 |
| 2008-03-06 | 636.46 |
| 2008-03-05 | 622.27 |
| 2008-03-04 | 641.62 |
| 2008-03-03 | 641.62 |
| 2008-02-29 | 628.72 |
| 2008-02-28 | 631.30 |
| 2008-02-27 | 635.17 |
| 2008-02-26 | 615.82 |
| 2008-02-25 | 632.59 |
| 2008-02-22 | 642.91 |
| 2008-02-21 | 667.41 |
| 2008-02-20 | 675.15 |
| 2008-02-19 | 698.37 |
| 2008-02-18 | 686.76 |
| 2008-02-15 | 684.18 |
| 2008-02-14 | 686.76 |
| 2008-02-13 | 681.60 |
| 2008-02-12 | 673.86 |
| 2008-02-11 | 622.27 |
| 2008-02-06 | 630.01 |
| 2008-02-05 | 654.51 |
| 2008-02-04 | 654.51 |
| 2008-02-01 | 595.18 |
| 2008-01-31 | 577.13 |
| 2008-01-30 | 570.68 |
| 2008-01-29 | 570.68 |
| 2008-01-28 | 524.25 |
| 2008-01-25 | 551.33 |
| 2008-01-24 | 516.51 |
| 2008-01-23 | 519.09 |
| 2008-01-22 | 515.22 |
| 2008-01-21 | 654.51 |
| 2008-01-18 | 682.89 |
| 2008-01-17 | 700.95 |
| 2008-01-16 | 681.60 |
| 2008-01-15 | 731.90 |
| 2008-01-14 | 764.14 |
| 2008-01-11 | 780.91 |
| 2008-01-10 | 779.62 |
| 2008-01-09 | 777.04 |
| 2008-01-08 | 788.65 |
| 2008-01-07 | 827.34 |
| 2008-01-04 | 838.95 |
| 2008-01-03 | 804.13 |
| 2008-01-02 | 788.65 |
| 2007-12-31 | 793.81 |
| 2007-12-28 | 798.97 |
| 2007-12-27 | 814.45 |
| 2007-12-24 | 823.47 |
| 2007-12-21 | 814.45 |
| 2007-12-20 | 796.39 |
| 2007-12-19 | 773.17 |
| 2007-12-18 | 787.36 |
| 2007-12-17 | 795.10 |
| 2007-12-14 | 867.33 |
| 2007-12-13 | 893.12 |
| 2007-12-12 | 886.67 |
| 2007-12-11 | 907.31 |
| 2007-12-10 | 922.79 |
| 2007-12-07 | 938.26 |
| 2007-12-06 | 961.48 |
| 2007-12-05 | 952.45 |
| 2007-12-04 | 918.92 |
| 2007-12-03 | 943.42 |
| 2007-11-30 | 957.61 |
| 2007-11-29 | 828.63 |
| 2007-11-28 | 764.14 |
| 2007-11-27 | 770.59 |
| 2007-11-26 | 787.36 |
| 2007-11-23 | 783.49 |
| 2007-11-22 | 757.70 |
| 2007-11-21 | 854.43 |
| 2007-11-20 | 893.12 |
| 2007-11-19 | 908.60 |
| 2007-11-16 | 938.26 |
| 2007-11-15 | 969.22 |
| 2007-11-14 | 974.38 |
| 2007-11-13 | 942.13 |
| 2007-11-12 | 975.67 |
| 2007-11-09 | 1,031.13 |
| 2007-11-08 | 1,022.10 |
| 2007-11-07 | 1,058.21 |
| 2007-11-06 | 1,053.05 |
| 2007-11-05 | 1,033.71 |
| 2007-11-02 | 1,047.89 |
| 2007-11-01 | 1,078.85 |
| 2007-10-31 | 1,073.69 |
| 2007-10-30 | 1,111.09 |
| 2007-10-29 | 1,161.39 |
| 2007-10-26 | 1,127.86 |
| 2007-10-25 | 1,045.31 |
| 2007-10-24 | 1,037.58 |
| 2007-10-23 | 1,015.65 |
| 2007-10-22 | 1,002.75 |
| 2007-10-18 | 1,020.81 |
| 2007-10-17 | 1,009.20 |
| 2007-10-16 | 1,035.00 |
| 2007-10-15 | 1,042.73 |
| 2007-10-12 | 1,072.40 |
| 2007-10-11 | 1,099.48 |
| 2007-10-10 | 1,138.18 |
| 2007-10-09 | 1,149.79 |
| 2007-10-08 | 1,160.10 |
| 2007-10-05 | 1,031.13 |
| 2007-10-04 | 984.69 |
| 2007-10-03 | 1,055.63 |
| 2007-10-02 | 1,038.87 |
| 2007-09-28 | 1,108.51 |
| 2007-09-27 | 1,086.59 |
| 2007-09-25 | 1,175.58 |
| 2007-09-24 | 1,189.77 |
| 2007-09-21 | 1,192.35 |
| 2007-09-20 | 1,225.88 |
| 2007-09-19 | 1,236.20 |
| 2007-09-18 | 1,238.78 |
| 2007-09-17 | 1,210.40 |
| 2007-09-14 | 1,218.14 |
| 2007-09-13 | 1,200.09 |
| 2007-09-12 | 1,233.62 |
| 2007-09-11 | 1,184.61 |
| 2007-09-10 | 1,228.46 |
| 2007-09-07 | 1,300.69 |
| 2007-09-06 | 1,349.70 |
| 2007-09-05 | 1,375.49 |
| 2007-09-04 | 1,280.05 |
| 2007-09-03 | 1,134.31 |
| 2007-08-31 | 893.12 |
| 2007-08-30 | 893.12 |
| 2007-08-29 | 893.12 |
| 2007-08-28 | 893.12 |
| 2007-08-27 | 893.12 |
| 2007-08-24 | 893.12 |
| 2007-08-23 | 773.17 |
| 2007-08-22 | 761.56 |
| 2007-08-21 | 738.35 |
| 2007-08-20 | 680.31 |
| 2007-08-17 | 570.68 |
| 2007-08-16 | 628.72 |
| 2007-08-15 | 712.55 |
| 2007-08-14 | 725.45 |
| 2007-08-13 | 737.06 |
| 2007-08-10 | 733.19 |
| 2007-08-09 | 787.36 |
| 2007-08-08 | 783.49 |
| 2007-08-07 | 748.67 |
| 2007-08-06 | 786.07 |
| 2007-08-03 | 808.00 |
| 2007-08-02 | 804.13 |
| 2007-08-01 | 895.70 |
| 2007-07-31 | 913.76 |
| 2007-07-30 | 906.02 |
| 2007-07-27 | 886.67 |
| 2007-07-26 | 921.50 |
| 2007-07-25 | 926.66 |
| 2007-07-24 | 882.80 |
| 2007-07-23 | 789.94 |
| 2007-07-20 | 786.07 |
| 2007-07-19 | 796.39 |
| 2007-07-18 | 746.09 |
| 2007-07-17 | 668.70 |
| 2007-07-16 | 679.02 |
| 2007-07-13 | 668.70 |
| 2007-07-12 | 631.30 |
| 2007-07-11 | 565.52 |
| 2007-07-10 | 471.37 |
| 2007-07-09 | 477.82 |
| 2007-07-06 | 448.15 |
| 2007-07-05 | 448.15 |
| 2007-07-04 | 448.15 |
| 2007-07-03 | 453.31 |
| 2007-06-29 | 448.15 |
| 2007-06-28 | 439.12 |
| 2007-06-27 | 448.15 |
| 2007-06-26 | 457.18 |
| 2007-06-25 | 457.18 |
| 2007-06-22 | 467.50 |
| 2007-06-21 | 437.83 |
| 2007-06-20 | 426.23 |
| 2007-06-18 | 405.59 |
| 2007-06-15 | 415.91 |
| 2007-06-14 | 431.38 |
| 2007-06-13 | 422.36 |
| 2007-06-12 | 430.09 |
| 2007-06-11 | 440.41 |
| 2007-06-08 | 453.31 |
| 2007-06-07 | 454.60 |
| 2007-06-06 | 453.31 |
| 2007-06-05 | 464.92 |
| 2007-06-04 | 484.26 |
| 2007-06-01 | 455.89 |
| 2007-05-31 | 435.25 |
| 2007-05-30 | 409.46 |
| 2007-05-29 | 449.44 |
| 2007-05-28 | 446.86 |
| 2007-05-25 | 435.25 |
| 2007-05-23 | 440.41 |
| 2007-05-22 | 403.01 |
| 2007-05-21 | 400.43 |
| 2007-05-18 | 399.14 |
| 2007-05-17 | 406.88 |
| 2007-05-16 | 401.75 |
| 2007-05-15 | 409.45 |
| 2007-05-14 | 426.13 |
| 2007-05-11 | 404.31 |
| 2007-05-10 | 365.82 |
| 2007-05-09 | 349.13 |
| 2007-05-08 | 356.83 |
| 2007-05-07 | 319.62 |
| 2007-05-04 | 284.97 |
| 2007-05-03 | 278.56 |
| 2007-05-02 | 291.39 |
| 2007-04-30 | 267.01 |
| 2007-04-27 | 213.11 |
| 2007-04-26 | 201.56 |
| 2007-04-25 | 178.46 |
| 2007-04-24 | 178.46 |
| 2007-04-23 | 182.31 |
| 2007-04-20 | 179.75 |
| 2007-04-19 | 177.18 |
| 2007-04-18 | 183.60 |
| 2007-04-17 | 179.75 |
| 2007-04-16 | 187.45 |
| 2007-04-13 | 178.46 |
| 2007-04-12 | 177.18 |
| 2007-04-11 | 183.60 |
| 2007-04-10 | 184.88 |
| 2007-04-04 | 188.73 |
| 2007-04-03 | 182.31 |
| 2007-04-02 | 163.06 |
| 2007-03-30 | 170.76 |
| 2007-03-29 | 173.33 |
| 2007-03-28 | 169.48 |
| 2007-03-27 | 178.46 |
| 2007-03-26 | 186.16 |
| 2007-03-23 | 188.73 |
| 2007-03-22 | 191.29 |
| 2007-03-21 | 195.14 |
| 2007-03-20 | 174.61 |
| 2007-03-19 | 186.16 |
| 2007-03-16 | 196.43 |
| 2007-03-15 | 120.72 |
| 2007-03-14 | 120.72 |
| 2007-03-13 | 124.57 |
| 2007-03-12 | 119.43 |
| 2007-03-09 | 118.15 |
| 2007-03-08 | 119.43 |
| 2007-03-07 | 110.45 |
| 2007-03-06 | 109.17 |
| 2007-03-05 | 97.62 |
| 2007-03-02 | 115.58 |
| 2007-03-01 | 120.72 |
| 2007-02-28 | 128.42 |
| 2007-02-27 | 139.97 |
| 2007-02-26 | 147.66 |
| 2007-02-23 | 151.51 |
| 2007-02-22 | 148.95 |
| 2007-02-21 | 154.08 |
| 2007-02-16 | 157.93 |
| 2007-02-15 | 152.80 |
| 2007-02-14 | 147.66 |
| 2007-02-13 | 141.25 |
| 2007-02-12 | 156.65 |
| 2007-02-09 | 145.10 |
| 2007-02-08 | 132.27 |
| 2007-02-07 | 120.72 |
| 2007-02-06 | 116.87 |
| 2007-02-05 | 116.87 |
| 2007-02-02 | 119.43 |
| 2007-02-01 | 106.60 |
| 2007-01-31 | 105.32 |
| 2007-01-30 | 107.88 |
| 2007-01-29 | 109.17 |
| 2007-01-26 | 102.75 |
| 2007-01-25 | 105.32 |
| 2007-01-24 | 113.02 |
| 2007-01-23 | 115.58 |
| 2007-01-22 | 116.87 |
| 2007-01-19 | 111.73 |
| 2007-01-18 | 105.32 |
| 2007-01-17 | 105.32 |
| 2007-01-16 | 106.60 |
| 2007-01-15 | 98.90 |
| 2007-01-12 | 89.92 |
| 2007-01-11 | 89.92 |
| 2007-01-10 | 88.64 |
| 2007-01-09 | 95.05 |
| 2007-01-08 | 95.05 |
| 2007-01-05 | 98.90 |
| 2007-01-04 | 97.62 |
| 2007-01-03 | 105.32 |
| 2007-01-02 | 101.47 |
| 2006-12-29 | 101.47 |
| 2006-12-28 | 98.90 |
| 2006-12-27 | 98.90 |
| 2006-12-22 | 98.90 |
| 2006-12-21 | 98.90 |
| 2006-12-20 | 104.03 |
| 2006-12-19 | 104.03 |
| 2006-12-18 | 107.88 |
| 2006-12-15 | 106.60 |
| 2006-12-14 | 111.73 |
| 2006-12-13 | 109.17 |
| 2006-12-12 | 113.02 |
| 2006-12-11 | 113.02 |
| 2006-12-08 | 113.02 |
| 2006-12-07 | 111.73 |
| 2006-12-06 | 115.58 |
| 2006-12-05 | 116.87 |
| 2006-12-04 | 107.88 |
| 2006-12-01 | 105.32 |
| 2006-11-30 | 111.73 |
| 2006-11-29 | 106.60 |
| 2006-11-28 | 104.03 |
| 2006-11-27 | 119.43 |
| 2006-11-24 | 123.28 |
| 2006-11-23 | 116.87 |
| 2006-11-22 | 113.02 |
| 2006-11-21 | 114.30 |
| 2006-11-20 | 106.60 |
| 2006-11-17 | 110.45 |
| 2006-11-16 | 107.88 |
| 2006-11-15 | 109.17 |
| 2006-11-14 | 96.34 |
| 2006-11-13 | 95.05 |
| 2006-11-10 | 93.77 |
| 2006-11-09 | 98.90 |
| 2006-11-08 | 95.05 |
| 2006-11-07 | 93.77 |
| 2006-11-06 | 91.20 |
| 2006-11-03 | 91.20 |
| 2006-11-02 | 92.49 |
| 2006-11-01 | 93.77 |
| 2006-10-31 | 89.92 |
| 2006-10-27 | 87.35 |
| 2006-10-26 | 92.49 |
| 2006-10-25 | 95.05 |
| 2006-10-24 | 97.62 |
| 2006-10-23 | 100.19 |
| 2006-10-20 | 100.19 |
| 2006-10-19 | 97.62 |
| 2006-10-18 | 96.34 |
| 2006-10-17 | 93.77 |
| 2006-10-16 | 92.49 |
| 2006-10-13 | 75.80 |
| 2006-10-12 | 78.37 |
| 2006-10-11 | 80.94 |
| 2006-10-10 | 78.37 |
| 2006-10-09 | 77.09 |
| 2006-10-06 | 78.37 |
| 2006-10-05 | 80.94 |
| 2006-10-04 | 79.65 |
| 2006-10-03 | 75.80 |
| 2006-09-29 | 78.37 |
| 2006-09-28 | 83.50 |
| 2006-09-27 | 82.22 |
| 2006-09-26 | 84.79 |
| 2006-09-25 | 95.05 |
| 2006-09-22 | 100.19 |
| 2006-09-21 | 101.47 |
| 2006-09-20 | 105.32 |
| 2006-09-19 | 100.19 |
| 2006-09-18 | 104.03 |
| 2006-09-15 | 102.75 |
| 2006-09-14 | 105.32 |
| 2006-09-13 | 96.34 |
| 2006-09-12 | 95.05 |
| 2006-09-11 | 100.19 |
| 2006-09-08 | 101.47 |
| 2006-09-07 | 104.03 |
| 2006-09-06 | 106.60 |
| 2006-09-05 | 101.47 |
| 2006-09-04 | 98.90 |
| 2006-09-01 | 88.64 |
| 2006-08-31 | 92.49 |
| 2006-08-30 | 91.20 |
| 2006-08-29 | 88.64 |
| 2006-08-28 | 87.35 |
| 2006-08-25 | 87.35 |
| 2006-08-24 | 89.92 |
| 2006-08-23 | 89.92 |
| 2006-08-22 | 89.92 |
| 2006-08-21 | 87.35 |
| 2006-08-18 | 91.20 |
| 2006-08-17 | 91.20 |
| 2006-08-16 | 101.47 |
| 2006-08-15 | 74.52 |
| 2006-08-14 | 74.52 |
| 2006-08-11 | 74.52 |
| 2006-08-10 | 74.52 |
| 2006-08-09 | 74.52 |
| 2006-08-08 | 73.24 |
| 2006-08-07 | 73.24 |
| 2006-08-04 | 74.52 |
| 2006-08-03 | 75.80 |
| 2006-08-02 | 73.24 |
| 2006-08-01 | 73.24 |
| 2006-07-31 | 73.24 |
| 2006-07-28 | 74.52 |
| 2006-07-27 | 73.24 |
| 2006-07-26 | 73.24 |
| 2006-07-25 | 73.24 |
| 2006-07-24 | 75.80 |
| 2006-07-21 | 74.09 |
| 2006-07-20 | 74.09 |
| 2006-07-19 | 75.37 |
| 2006-07-18 | 72.81 |
| 2006-07-17 | 75.37 |
| 2006-07-14 | 75.37 |
| 2006-07-13 | 72.81 |
| 2006-07-12 | 76.65 |
| 2006-07-11 | 76.65 |
| 2006-07-10 | 77.93 |
| 2006-07-07 | 74.09 |
| 2006-07-06 | 72.81 |
| 2006-07-05 | 75.37 |
| 2006-07-04 | 71.53 |
| 2006-07-03 | 70.25 |
| 2006-06-30 | 68.97 |
| 2006-06-29 | 66.41 |
| 2006-06-28 | 66.41 |
| 2006-06-27 | 70.25 |
| 2006-06-26 | 67.69 |
| 2006-06-23 | 67.69 |
| 2006-06-22 | 75.37 |
| 2006-06-21 | 75.37 |
| 2006-06-20 | 75.37 |
| 2006-06-19 | 75.37 |
| 2006-06-16 | 75.37 |
| 2006-06-15 | 75.37 |
| 2006-06-14 | 75.37 |
| 2006-06-13 | 74.12 |
| 2006-06-12 | 84.14 |
| 2006-06-09 | 85.39 |
| 2006-06-08 | 86.65 |
| 2006-06-07 | 97.92 |
| 2006-06-06 | 99.17 |
| 2006-06-05 | 95.42 |
| 2006-06-02 | 94.16 |
| 2006-06-01 | 92.91 |
| 2006-05-30 | 92.91 |
| 2006-05-29 | 90.40 |
| 2006-05-26 | 94.16 |
| 2006-05-25 | 91.66 |
| 2006-05-24 | 95.42 |
| 2006-05-23 | 92.91 |
| 2006-05-22 | 86.65 |
| 2006-05-19 | 109.19 |
| 2006-05-18 | 109.19 |
| 2006-05-17 | 112.95 |
| 2006-05-16 | 107.94 |
| 2006-05-15 | 107.94 |
| 2006-05-12 | 114.21 |
| 2006-05-11 | 119.22 |
| 2006-05-10 | 120.47 |
| 2006-05-09 | 121.72 |
| 2006-05-08 | 130.49 |
| 2006-05-04 | 126.73 |
| 2006-05-03 | 124.23 |
| 2006-05-02 | 120.47 |
| 2006-04-28 | 115.46 |
| 2006-04-27 | 122.97 |
| 2006-04-26 | 126.73 |
| 2006-04-25 | 117.96 |
| 2006-04-24 | 133.00 |
| 2006-04-21 | 178.72 |
| 2006-04-20 | 181.85 |
| 2006-04-19 | 175.59 |
| 2006-04-18 | 184.98 |
| 2006-04-13 | 181.85 |
| 2006-04-12 | 166.19 |
| 2006-04-11 | 175.59 |
| 2006-04-10 | 169.32 |
| 2006-04-07 | 178.72 |
| 2006-04-06 | 188.11 |
| 2006-04-04 | 169.32 |
| 2006-04-03 | 153.66 |
| 2006-03-31 | 140.51 |
| 2006-03-30 | 149.28 |
| 2006-03-29 | 139.26 |
| 2006-03-28 | 138.01 |
| 2006-03-27 | 124.23 |
| 2006-03-24 | 107.94 |
| 2006-03-23 | 109.19 |
| 2006-03-22 | 105.44 |
| 2006-03-21 | 106.69 |
| 2006-03-20 | 107.94 |
| 2006-03-17 | 110.45 |
| 2006-03-16 | 102.93 |
| 2006-03-15 | 89.15 |
| 2006-03-14 | 91.66 |
| 2006-03-13 | 85.39 |
| 2006-03-10 | 81.64 |
| 2006-03-09 | 77.88 |
| 2006-03-08 | 75.37 |
| 2006-03-07 | 82.89 |
| 2006-03-06 | 86.65 |
| 2006-03-03 | 84.14 |
| 2006-03-02 | 82.89 |
| 2006-03-01 | 79.13 |
| 2006-02-28 | 81.64 |
| 2006-02-27 | 77.88 |
| 2006-02-24 | 77.88 |
| 2006-02-23 | 82.89 |
| 2006-02-22 | 79.13 |
| 2006-02-21 | 75.37 |
| 2006-02-20 | 75.37 |
| 2006-02-17 | 77.88 |
| 2006-02-16 | 80.38 |
| 2006-02-15 | 80.38 |
| 2006-02-14 | 77.88 |
| 2006-02-13 | 81.64 |
| 2006-02-10 | 86.65 |
| 2006-02-09 | 91.66 |
| 2006-02-08 | 92.91 |
| 2006-02-07 | 96.67 |
| 2006-02-06 | 95.42 |
| 2006-02-03 | 94.16 |
| 2006-02-02 | 96.67 |
| 2006-02-01 | 96.67 |
| 2006-01-27 | 95.42 |
| 2006-01-26 | 92.91 |
| 2006-01-25 | 87.90 |
| 2006-01-24 | 87.90 |
| 2006-01-23 | 76.63 |
| 2006-01-20 | 76.63 |
| 2006-01-19 | 81.64 |
| 2006-01-18 | 72.87 |
| 2006-01-17 | 74.12 |
| 2006-01-16 | 64.10 |
| 2006-01-13 | 59.09 |
| 2006-01-12 | 55.33 |
| 2006-01-11 | 54.08 |
| 2006-01-10 | 55.33 |
| 2006-01-09 | 56.58 |
| 2006-01-06 | 57.84 |
| 2006-01-05 | 57.84 |
| 2006-01-04 | 56.58 |
| 2006-01-03 | 54.08 |
| 2005-12-30 | 51.57 |
| 2005-12-29 | 55.33 |
| 2005-12-28 | 57.84 |
| 2005-12-23 | 52.82 |
| 2005-12-22 | 47.81 |
| 2005-12-21 | 47.81 |
| 2005-12-20 | 50.32 |
| 2005-12-19 | 51.57 |
| 2005-12-16 | 54.08 |
| 2005-12-15 | 54.08 |
| 2005-12-14 | 55.33 |
| 2005-12-13 | 55.33 |
| 2005-12-12 | 59.09 |
| 2005-12-09 | 60.34 |
| 2005-12-08 | 60.34 |
| 2005-12-07 | 54.08 |
| 2005-12-06 | 55.33 |
| 2005-12-05 | 52.82 |
| 2005-12-02 | 55.33 |
| 2005-12-01 | 54.08 |
| 2005-11-30 | 55.33 |
| 2005-11-29 | 56.58 |
| 2005-11-28 | 55.33 |
| 2005-11-25 | 56.58 |
| 2005-11-24 | 46.56 |
| 2005-11-23 | 45.31 |
| 2005-11-22 | 45.31 |
| 2005-11-21 | 41.55 |
| 2005-11-18 | 41.55 |
| 2005-11-17 | 41.55 |
| 2005-11-16 | 41.55 |
| 2005-11-15 | 44.06 |
| 2005-11-14 | 49.07 |
| 2005-11-11 | 47.81 |
| 2005-11-10 | 47.81 |
| 2005-11-09 | 44.06 |
| 2005-11-08 | 40.30 |
| 2005-11-07 | 41.55 |
| 2005-11-04 | 42.80 |
| 2005-11-03 | 41.55 |
| 2005-11-02 | 42.80 |
| 2005-11-01 | 42.80 |
| 2005-10-31 | 42.80 |
| 2005-10-28 | 42.80 |
| 2005-10-27 | 42.80 |
| 2005-10-26 | 42.80 |
| 2005-10-25 | 42.80 |
| 2005-10-24 | 42.80 |
| 2005-10-21 | 42.80 |
| 2005-10-20 | 44.06 |
| 2005-10-19 | 42.80 |
| 2005-10-18 | 44.06 |
| 2005-10-17 | 44.06 |
| 2005-10-14 | 44.06 |
| 2005-10-13 | 44.06 |
| 2005-10-12 | 46.56 |
| 2005-10-10 | 49.07 |
| 2005-10-07 | 47.81 |
| 2005-10-06 | 49.07 |
| 2005-10-05 | 50.32 |
| 2005-10-04 | 54.08 |
| 2005-10-03 | 55.33 |
| 2005-09-30 | 55.33 |
| 2005-09-29 | 51.57 |
| 2005-09-28 | 49.11 |
| 2005-09-27 | 49.11 |
| 2005-09-26 | 47.88 |
| 2005-09-23 | 47.88 |
| 2005-09-22 | 50.34 |
| 2005-09-21 | 52.80 |
| 2005-09-20 | 52.80 |
| 2005-09-16 | 57.73 |
| 2005-09-15 | 55.27 |
| 2005-09-14 | 55.27 |
| 2005-09-13 | 54.04 |
| 2005-09-12 | 51.57 |
| 2005-09-09 | 51.57 |
| 2005-09-08 | 51.57 |
| 2005-09-07 | 51.57 |
| 2005-09-06 | 47.88 |
| 2005-09-05 | 47.88 |
| 2005-09-02 | 49.11 |
| 2005-09-01 | 47.88 |
| 2005-08-31 | 46.64 |
| 2005-08-30 | 45.41 |
| 2005-08-29 | 46.64 |
| 2005-08-26 | 45.41 |
| 2005-08-25 | 49.11 |
| 2005-08-24 | 47.88 |
| 2005-08-23 | 45.41 |
| 2005-08-22 | 47.88 |
| 2005-08-19 | 47.88 |
| 2005-08-18 | 54.04 |
| 2005-08-17 | 55.27 |
| 2005-08-16 | 55.27 |
| 2005-08-15 | 54.04 |
| 2005-08-12 | 55.27 |
| 2005-08-11 | 57.73 |
| 2005-08-10 | 56.50 |
| 2005-08-09 | 56.50 |
| 2005-08-08 | 56.50 |
| 2005-08-05 | 56.50 |
| 2005-08-04 | 54.04 |
| 2005-08-03 | 54.04 |
| 2005-08-02 | 56.50 |
| 2005-08-01 | 55.27 |
| 2005-07-29 | 52.80 |
| 2005-07-28 | 52.80 |
| 2005-07-27 | 52.80 |
| 2005-07-26 | 54.04 |
| 2005-07-25 | 54.04 |
| 2005-07-22 | 60.20 |
| 2005-07-21 | 57.73 |
| 2005-07-20 | 57.73 |
| 2005-07-19 | 56.50 |
| 2005-07-18 | 60.20 |
| 2005-07-15 | 60.20 |
| 2005-07-14 | 56.50 |
| 2005-07-13 | 45.41 |
| 2005-07-12 | 49.11 |
| 2005-07-11 | 52.80 |
| 2005-07-08 | 60.20 |
| 2005-07-07 | 60.20 |
| 2005-07-06 | 60.20 |
| 2005-07-05 | 63.90 |
| 2005-07-04 | 61.43 |
| 2005-06-30 | 66.36 |
| 2005-06-29 | 66.36 |
| 2005-06-28 | 65.13 |
| 2005-06-27 | 61.43 |
| 2005-06-24 | 61.43 |
| 2005-06-23 | 60.20 |
| 2005-06-22 | 61.43 |
| 2005-06-21 | 62.66 |
| 2005-06-20 | 62.66 |
| 2005-06-17 | 65.13 |
| 2005-06-16 | 61.43 |
| 2005-06-15 | 62.66 |
| 2005-06-14 | 62.66 |
| 2005-06-13 | 61.43 |
| 2005-06-10 | 62.66 |
| 2005-06-09 | 63.90 |
| 2005-06-08 | 62.66 |
| 2005-06-07 | 60.20 |
| 2005-06-06 | 60.20 |
| 2005-06-03 | 61.43 |
| 2005-06-02 | 61.43 |
| 2005-06-01 | 66.36 |
| 2005-05-31 | 60.20 |
| 2005-05-30 | 66.36 |
| 2005-05-27 | 66.36 |
| 2005-05-26 | 61.43 |
| 2005-05-25 | 63.90 |
| 2005-05-24 | 66.36 |
| 2005-05-23 | 63.90 |
| 2005-05-20 | 63.90 |
| 2005-05-19 | 66.36 |
| 2005-05-18 | 63.90 |
| 2005-05-17 | 61.48 |
| 2005-05-13 | 61.48 |
| 2005-05-12 | 68.72 |
| 2005-05-11 | 67.51 |
| 2005-05-10 | 68.72 |
| 2005-05-09 | 72.33 |
| 2005-05-06 | 69.92 |
| 2005-05-05 | 69.92 |
| 2005-05-04 | 67.51 |
| 2005-05-03 | 66.31 |
| 2005-04-29 | 65.10 |
| 2005-04-28 | 68.72 |
| 2005-04-27 | 72.33 |
| 2005-04-26 | 73.54 |
| 2005-04-25 | 73.54 |
| 2005-04-22 | 74.74 |
| 2005-04-21 | 68.72 |
| 2005-04-20 | 72.33 |
| 2005-04-19 | 74.74 |
| 2005-04-18 | 77.15 |
| 2005-04-15 | 83.18 |
| 2005-04-14 | 83.18 |
| 2005-04-13 | 84.38 |
| 2005-04-12 | 85.59 |
| 2005-04-11 | 83.18 |
| 2005-04-08 | 85.59 |
| 2005-04-07 | 83.18 |
| 2005-04-06 | 80.77 |
| 2005-04-04 | 80.77 |
| 2005-04-01 | 80.77 |
| 2005-03-31 | 84.38 |
| 2005-03-30 | 80.77 |
| 2005-03-29 | 79.56 |
| 2005-03-24 | 83.18 |
| 2005-03-23 | 79.56 |
| 2005-03-22 | 83.18 |
| 2005-03-21 | 86.79 |
| 2005-03-18 | 86.79 |
| 2005-03-17 | 89.20 |
| 2005-03-16 | 90.41 |
| 2005-03-15 | 86.79 |
| 2005-03-14 | 85.59 |
| 2005-03-11 | 85.59 |
| 2005-03-10 | 85.59 |
| 2005-03-09 | 86.79 |
| 2005-03-08 | 88.00 |
| 2005-03-07 | 83.18 |
| 2005-03-04 | 85.59 |
| 2005-03-03 | 89.20 |
| 2005-03-02 | 90.41 |
| 2005-03-01 | 94.02 |
| 2005-02-28 | 94.02 |
| 2005-02-25 | 96.43 |
| 2005-02-24 | 95.23 |
| 2005-02-23 | 94.02 |
| 2005-02-22 | 97.64 |
| 2005-02-21 | 96.43 |
| 2005-02-18 | 102.46 |
| 2005-02-17 | 101.25 |
| 2005-02-16 | 102.46 |
| 2005-02-15 | 102.46 |
| 2005-02-14 | 104.87 |
| 2005-02-08 | 100.05 |
| 2005-02-07 | 100.05 |
| 2005-02-04 | 98.84 |
| 2005-02-03 | 97.64 |
| 2005-02-02 | 95.23 |
| 2005-02-01 | 94.02 |
| 2005-01-31 | 104.87 |
| 2005-01-28 | 85.59 |
| 2005-01-27 | 83.18 |
| 2005-01-26 | 81.97 |
| 2005-01-25 | 83.18 |
| 2005-01-24 | 81.97 |
| 2005-01-21 | 86.79 |
| 2005-01-20 | 85.59 |
| 2005-01-19 | 89.20 |
| 2005-01-18 | 92.82 |
| 2005-01-17 | 89.20 |
| 2005-01-14 | 75.95 |
| 2005-01-13 | 79.56 |
| 2005-01-12 | 78.36 |
| 2005-01-11 | 75.95 |
| 2005-01-10 | 78.36 |
| 2005-01-07 | 79.56 |
| 2005-01-06 | 83.18 |
| 2005-01-05 | 79.56 |
| 2005-01-04 | 86.79 |
| 2005-01-03 | 89.20 |
| 2004-12-31 | 86.79 |
| 2004-12-30 | 84.38 |
| 2004-12-29 | 88.00 |
| 2004-12-28 | 90.41 |
| 2004-12-24 | 81.97 |
| 2004-12-23 | 74.74 |
| 2004-12-22 | 75.95 |
| 2004-12-21 | 75.95 |
| 2004-12-20 | 75.95 |
| 2004-12-17 | 72.33 |
| 2004-12-16 | 73.54 |
| 2004-12-15 | 73.54 |
| 2004-12-14 | 75.95 |
| 2004-12-13 | 72.33 |
| 2004-12-10 | 74.74 |
| 2004-12-09 | 74.74 |
| 2004-12-08 | 75.95 |
| 2004-12-07 | 77.15 |
| 2004-12-06 | 77.15 |
| 2004-12-03 | 77.15 |
| 2004-12-02 | 78.36 |
| 2004-12-01 | 81.97 |
| 2004-11-30 | 83.18 |
| 2004-11-29 | 84.38 |
| 2004-11-26 | 88.00 |
| 2004-11-25 | 84.38 |
| 2004-11-24 | 90.41 |
| 2004-11-23 | 81.97 |
| 2004-11-22 | 78.36 |
| 2004-11-19 | 80.77 |
| 2004-11-18 | 81.97 |
| 2004-11-17 | 80.77 |
| 2004-11-16 | 81.97 |
| 2004-11-15 | 81.97 |
| 2004-11-12 | 85.59 |
| 2004-11-11 | 97.64 |
| 2004-11-10 | 97.64 |
| 2004-11-09 | 97.64 |
| 2004-11-08 | 83.18 |
| 2004-11-05 | 85.59 |
| 2004-11-04 | 85.59 |
| 2004-11-03 | 90.41 |
| 2004-11-02 | 80.77 |
| 2004-11-01 | 71.13 |
| 2004-10-29 | 69.92 |
| 2004-10-28 | 73.54 |
| 2004-10-27 | 69.92 |
| 2004-10-26 | 67.51 |
| 2004-10-25 | 65.10 |
| 2004-10-21 | 68.72 |
| 2004-10-20 | 68.72 |
| 2004-10-19 | 72.33 |
| 2004-10-18 | 68.72 |
| 2004-10-15 | 68.72 |
| 2004-10-14 | 65.10 |
| 2004-10-13 | 66.31 |
| 2004-10-12 | 69.92 |
| 2004-10-11 | 73.54 |
| 2004-10-08 | 74.74 |
| 2004-10-07 | 75.95 |
| 2004-10-06 | 67.51 |
| 2004-10-05 | 72.33 |
| 2004-10-04 | 71.13 |
| 2004-09-30 | 67.51 |
| 2004-09-28 | 66.31 |
| 2004-09-27 | 67.51 |
| 2004-09-24 | 67.51 |
| 2004-09-23 | 67.51 |
| 2004-09-22 | 68.70 |
| 2004-09-21 | 69.89 |
| 2004-09-20 | 68.70 |
| 2004-09-17 | 65.13 |
| 2004-09-16 | 61.57 |
| 2004-09-15 | 58.01 |
| 2004-09-14 | 59.19 |
| 2004-09-13 | 54.44 |
| 2004-09-10 | 48.50 |
| 2004-09-09 | 50.88 |
| 2004-09-08 | 54.44 |
| 2004-09-07 | 47.31 |
| 2004-09-06 | 41.37 |
| 2004-09-03 | 41.37 |
| 2004-09-02 | 41.37 |
| 2004-09-01 | 42.56 |
| 2004-08-31 | 40.19 |
| 2004-08-30 | 42.56 |
| 2004-08-27 | 41.37 |
| 2004-08-26 | 43.75 |
| 2004-08-25 | 37.81 |
| 2004-08-24 | 33.06 |
| 2004-08-23 | 41.37 |
| 2004-08-20 | 43.75 |
| 2004-08-19 | 42.56 |
| 2004-08-18 | 46.13 |
| 2004-08-17 | 46.13 |
| 2004-08-16 | 46.13 |
| 2004-08-13 | 46.13 |
| 2004-08-12 | 46.13 |
| 2004-08-11 | 46.13 |
| 2004-08-10 | 46.13 |
| 2004-08-09 | 50.88 |
| 2004-08-06 | 50.88 |
| 2004-08-05 | 47.31 |
| 2004-08-04 | 49.69 |
| 2004-08-03 | 50.88 |
| 2004-08-02 | 49.69 |
| 2004-07-30 | 53.25 |
| 2004-07-29 | 50.88 |
| 2004-07-28 | 50.88 |
| 2004-07-27 | 53.25 |
| 2004-07-26 | 55.63 |
| 2004-07-23 | 54.44 |
| 2004-07-22 | 54.44 |
| 2004-07-21 | 56.82 |
| 2004-07-20 | 56.82 |
| 2004-07-19 | 58.01 |
| 2004-07-16 | 55.63 |
| 2004-07-15 | 54.44 |
| 2004-07-14 | 55.63 |
| 2004-07-13 | 61.57 |
| 2004-07-12 | 63.95 |
| 2004-07-09 | 66.32 |
| 2004-07-08 | 61.57 |
| 2004-07-07 | 62.76 |
| 2004-07-06 | 54.44 |
| 2004-07-05 | 52.07 |
| 2004-07-02 | 50.88 |
| 2004-06-30 | 52.07 |
| 2004-06-29 | 50.88 |
| 2004-06-28 | 52.07 |
| 2004-06-25 | 49.69 |
| 2004-06-24 | 54.44 |
| 2004-06-23 | 50.88 |
| 2004-06-21 | 52.07 |
| 2004-06-18 | 52.07 |
| 2004-06-17 | 53.25 |
| 2004-06-16 | 58.01 |
| 2004-06-15 | 58.01 |
| 2004-06-14 | 59.19 |
| 2004-06-11 | 61.57 |
| 2004-06-10 | 60.38 |
| 2004-06-09 | 62.76 |
| 2004-06-08 | 61.57 |
| 2004-06-07 | 65.13 |
| 2004-06-04 | 59.19 |
| 2004-06-03 | 56.82 |
| 2004-06-02 | 66.32 |
| 2004-06-01 | 60.38 |
| 2004-05-31 | 61.57 |
| 2004-05-28 | 62.76 |
| 2004-05-27 | 60.38 |
| 2004-05-25 | 55.63 |
| 2004-05-24 | 58.01 |
| 2004-05-21 | 60.38 |
| 2004-05-20 | 56.82 |
| 2004-05-19 | 56.82 |
| 2004-05-18 | 47.73 |
| 2004-05-17 | 47.73 |
| 2004-05-14 | 60.23 |
| 2004-05-13 | 63.64 |
| 2004-05-12 | 64.77 |
| 2004-05-11 | 65.91 |
| 2004-05-10 | 64.77 |
| 2004-05-07 | 69.32 |
| 2004-05-06 | 69.32 |
| 2004-05-05 | 69.32 |
| 2004-05-04 | 72.73 |
| 2004-05-03 | 68.18 |
| 2004-04-30 | 70.45 |
| 2004-04-29 | 68.18 |
| 2004-04-28 | 70.45 |
| 2004-04-27 | 70.45 |
| 2004-04-26 | 72.73 |
| 2004-04-23 | 78.41 |
| 2004-04-22 | 70.45 |
| 2004-04-21 | 67.05 |
| 2004-04-20 | 64.77 |
| 2004-04-19 | 77.27 |
| 2004-04-16 | 75.00 |
| 2004-04-15 | 73.86 |
| 2004-04-14 | 75.00 |
| 2004-04-13 | 79.55 |
| 2004-04-08 | 81.82 |
| 2004-04-07 | 79.55 |
| 2004-04-06 | 78.41 |
| 2004-04-02 | 77.27 |
| 2004-04-01 | 73.86 |
| 2004-03-31 | 78.41 |
| 2004-03-30 | 78.41 |
| 2004-03-29 | 76.14 |
| 2004-03-26 | 79.55 |
| 2004-03-25 | 80.68 |
| 2004-03-24 | 85.23 |
| 2004-03-23 | 77.27 |
| 2004-03-22 | 78.41 |
| 2004-03-19 | 85.23 |
| 2004-03-18 | 89.77 |
| 2004-03-17 | 79.55 |
| 2004-03-16 | 75.00 |
| 2004-03-15 | 76.14 |
| 2004-03-12 | 77.27 |
| 2004-03-11 | 77.27 |
| 2004-03-10 | 85.23 |
| 2004-03-09 | 86.36 |
| 2004-03-08 | 88.64 |
| 2004-03-05 | 90.91 |
| 2004-03-04 | 89.77 |
| 2004-03-03 | 78.41 |
| 2004-03-02 | 86.36 |
| 2004-03-01 | 89.77 |
| 2004-02-27 | 95.45 |
| 2004-02-26 | 92.05 |
| 2004-02-25 | 92.05 |
| 2004-02-24 | 96.59 |
| 2004-02-23 | 96.59 |
| 2004-02-20 | 97.73 |
| 2004-02-19 | 97.73 |
| 2004-02-18 | 102.27 |
| 2004-02-17 | 102.27 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 101.14 |
| 2004-02-12 | 102.27 |
| 2004-02-11 | 103.41 |
| 2004-02-10 | 94.32 |
| 2004-02-09 | 94.32 |
| 2004-02-06 | 90.91 |
| 2004-02-05 | 104.55 |
| 2004-02-04 | 104.55 |
| 2004-02-03 | 93.18 |
| 2004-02-02 | 88.64 |
| 2004-01-30 | 97.73 |
| 2004-01-29 | 101.14 |
| 2004-01-28 | 100.00 |
| 2004-01-27 | 104.55 |
| 2004-01-26 | 95.45 |
| 2004-01-21 | 96.59 |
| 2004-01-20 | 96.59 |
| 2004-01-19 | 96.59 |
| 2004-01-16 | 98.86 |
| 2004-01-15 | 100.00 |
| 2004-01-14 | 95.45 |
| 2004-01-13 | 87.50 |
| 2004-01-12 | 94.32 |
| 2004-01-09 | 95.45 |
| 2004-01-08 | 88.64 |
| 2004-01-07 | 86.36 |
| 2004-01-06 | 86.36 |
| 2004-01-05 | 86.36 |
| 2004-01-02 | 69.32 |
| 2003-12-31 | 56.82 |
| 2003-12-30 | 47.73 |
| 2003-12-29 | 38.64 |
| 2003-12-24 | 38.64 |
| 2003-12-23 | 38.64 |
| 2003-12-22 | 38.64 |
| 2003-12-19 | 40.91 |
| 2003-12-18 | 42.05 |
| 2003-12-17 | 35.23 |
| 2003-12-16 | 42.05 |
| 2003-12-15 | 45.45 |
| 2003-12-12 | 50.00 |
| 2003-12-11 | 51.14 |
| 2003-12-10 | 48.86 |
| 2003-12-09 | 51.14 |
| 2003-12-08 | 48.86 |
| 2003-12-05 | 42.05 |
| 2003-12-04 | 32.95 |
| 2003-12-03 | 32.95 |
| 2003-12-02 | 32.95 |
| 2003-12-01 | 32.95 |
| 2003-11-28 | 30.68 |
| 2003-11-27 | 28.41 |
| 2003-11-26 | 27.27 |
| 2003-11-25 | 29.55 |
| 2003-11-24 | 31.82 |
| 2003-11-21 | 20.45 |
| 2003-11-20 | 23.86 |
| 2003-11-19 | 28.41 |
| 2003-11-18 | 32.95 |
| 2003-11-17 | 39.77 |
| 2003-11-14 | 29.55 |
| 2003-11-13 | 18.18 |
| 2003-11-12 | 18.18 |
| 2003-11-11 | 18.18 |
| 2003-11-10 | 17.05 |
| 2003-11-07 | 19.32 |
| 2003-11-06 | 17.05 |
| 2003-11-05 | 20.45 |
| 2003-11-04 | 21.59 |
| 2003-11-03 | 26.14 |
| 2003-10-31 | 22.73 |
| 2003-10-30 | 22.73 |
| 2003-10-29 | 18.18 |
| 2003-10-28 | 15.91 |
| 2003-10-27 | 13.64 |
| 2003-10-24 | 13.64 |
| 2003-10-23 | 14.77 |
| 2003-10-22 | 25.00 |
| 2003-10-21 | 26.14 |
| 2003-10-20 | 27.27 |
| 2003-10-17 | 23.86 |
| 2003-10-16 | 27.27 |
| 2003-10-15 | 23.86 |
| 2003-10-14 | 20.45 |
| 2003-10-13 | 25.00 |
| 2003-10-10 | 23.86 |
| 2003-10-09 | 27.27 |
| 2003-10-08 | 23.86 |
| 2003-10-07 | 21.59 |
| 2003-10-06 | 3.41 |
| 2003-10-03 | 5.68 |
| 2003-10-02 | 5.68 |
| 2003-09-30 | 6.82 |
| 2003-09-29 | -7.95 |
| 2003-09-26 | -9.09 |
| 2003-09-25 | -6.82 |
| 2003-09-24 | -5.68 |
| 2003-09-23 | -6.82 |
| 2003-09-22 | -5.68 |
| 2003-09-19 | -5.68 |
| 2003-09-18 | -6.82 |
| 2003-09-17 | -3.41 |
| 2003-09-16 | -1.14 |
| 2003-09-15 | -5.68 |
| 2003-09-11 | -9.09 |
| 2003-09-10 | -12.50 |
| 2003-09-09 | -5.68 |
| 2003-09-08 | -4.55 |
| 2003-09-05 | -6.82 |
| 2003-09-04 | -9.09 |
| 2003-09-03 | -4.55 |
| 2003-09-02 | -11.36 |
| 2003-09-01 | -9.09 |
| 2003-08-29 | -12.50 |
| 2003-08-28 | -20.45 |
| 2003-08-27 | -20.45 |
| 2003-08-26 | -20.45 |
| 2003-08-25 | -20.45 |
| 2003-08-22 | -19.32 |
| 2003-08-21 | -18.18 |
| 2003-08-20 | -21.59 |
| 2003-08-19 | -20.45 |
| 2003-08-18 | -17.05 |
| 2003-08-15 | -23.86 |
| 2003-08-14 | -25.00 |
| 2003-08-13 | -26.14 |
| 2003-08-12 | -27.27 |
| 2003-08-11 | -26.14 |
| 2003-08-08 | -29.55 |
| 2003-08-07 | -28.41 |
| 2003-08-06 | -28.41 |
| 2003-08-05 | -25.00 |
| 2003-08-04 | -25.00 |
| 2003-08-01 | -27.27 |
| 2003-07-31 | -23.86 |
| 2003-07-30 | -28.41 |
| 2003-07-29 | -25.00 |
| 2003-07-28 | -25.00 |
| 2003-07-25 | -29.55 |
| 2003-07-24 | -28.41 |
| 2003-07-23 | -30.68 |
| 2003-07-22 | -29.55 |
| 2003-07-21 | -28.41 |
| 2003-07-18 | -28.41 |
| 2003-07-17 | -28.41 |
| 2003-07-16 | -25.00 |
| 2003-07-15 | -26.14 |
| 2003-07-14 | -22.73 |
| 2003-07-11 | -26.14 |
| 2003-07-10 | -30.68 |
| 2003-07-09 | -32.95 |
| 2003-07-08 | -34.09 |
| 2003-07-07 | -30.68 |
| 2003-07-04 | -37.50 |
| 2003-07-03 | -36.36 |
| 2003-07-02 | -36.36 |
| 2003-06-30 | -36.36 |
| 2003-06-27 | -35.23 |
| 2003-06-26 | -35.23 |
| 2003-06-25 | -37.50 |
| 2003-06-24 | -37.50 |
| 2003-06-23 | -37.50 |
| 2003-06-20 | -32.95 |
| 2003-06-19 | -30.68 |
| 2003-06-18 | -35.23 |
| 2003-06-17 | -30.68 |
| 2003-06-16 | -27.27 |
| 2003-06-13 | -23.86 |
| 2003-06-12 | -25.00 |
| 2003-06-11 | -26.14 |
| 2003-06-10 | -30.68 |
| 2003-06-09 | -39.77 |
| 2003-06-06 | -38.64 |
| 2003-06-05 | -38.64 |
| 2003-06-03 | -39.77 |
| 2003-06-02 | -39.77 |
| 2003-05-30 | -35.23 |
| 2003-05-29 | -40.91 |
| 2003-05-28 | -37.50 |
| 2003-05-27 | -37.50 |
| 2003-05-26 | -38.64 |
| 2003-05-23 | -47.73 |
| 2003-05-22 | -47.16 |
| 2003-05-21 | -47.73 |
| 2003-05-20 | -47.16 |
| 2003-05-19 | -50.57 |
| 2003-05-16 | -53.41 |
| 2003-05-15 | -51.70 |
| 2003-05-14 | -51.70 |
| 2003-05-13 | -53.98 |
| 2003-05-12 | -51.14 |
| 2003-05-09 | -52.84 |
| 2003-05-07 | -53.41 |
| 2003-05-06 | -52.27 |
| 2003-05-05 | -49.43 |
| 2003-05-02 | -53.41 |
| 2003-04-30 | -53.41 |
| 2003-04-29 | -53.41 |
| 2003-04-28 | -53.41 |
| 2003-04-25 | -55.11 |
| 2003-04-24 | -53.41 |
| 2003-04-23 | -53.41 |
| 2003-04-22 | -54.55 |
| 2003-04-17 | -52.84 |
| 2003-04-16 | -53.98 |
| 2003-04-15 | -53.98 |
| 2003-04-14 | -54.55 |
| 2003-04-11 | -50.57 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -50.57 |
| 2003-04-08 | -47.16 |
| 2003-04-07 | -46.02 |
| 2003-04-04 | -45.45 |
| 2003-04-03 | -45.45 |
| 2003-04-02 | -46.59 |
| 2003-04-01 | -48.86 |
| 2003-03-31 | -48.30 |
| 2003-03-28 | -46.02 |
| 2003-03-27 | -48.30 |
| 2003-03-26 | -45.45 |
| 2003-03-25 | -43.75 |
| 2003-03-24 | -43.75 |
| 2003-03-21 | -44.89 |
| 2003-03-20 | -43.75 |
| 2003-03-19 | -43.18 |
| 2003-03-18 | -43.75 |
| 2003-03-17 | -43.75 |
| 2003-03-14 | -43.18 |
| 2003-03-13 | -43.18 |
| 2003-03-12 | -43.18 |
| 2003-03-11 | -43.18 |
| 2003-03-10 | -42.05 |
| 2003-03-07 | -43.18 |
| 2003-03-06 | -43.18 |
| 2003-03-05 | -40.91 |
| 2003-03-04 | -42.05 |
| 2003-03-03 | -40.91 |
| 2003-02-28 | -39.77 |
| 2003-02-27 | -38.64 |
| 2003-02-26 | -37.50 |
| 2003-02-25 | -37.50 |
| 2003-02-24 | -37.50 |
| 2003-02-21 | -38.64 |
| 2003-02-20 | -38.64 |
| 2003-02-19 | -38.64 |
| 2003-02-18 | -37.50 |
| 2003-02-17 | -36.36 |
| 2003-02-14 | -37.50 |
| 2003-02-13 | -37.50 |
| 2003-02-12 | -34.09 |
| 2003-02-11 | -36.36 |
| 2003-02-10 | -37.50 |
| 2003-02-07 | -34.09 |
| 2003-02-06 | -34.09 |
| 2003-02-05 | -32.95 |
| 2003-02-04 | -31.82 |
| 2003-01-30 | -34.09 |
| 2003-01-29 | -35.23 |
| 2003-01-28 | -34.09 |
| 2003-01-27 | -34.09 |
| 2003-01-24 | -38.64 |
| 2003-01-23 | -36.36 |
| 2003-01-22 | -35.23 |
| 2003-01-21 | -30.68 |
| 2003-01-20 | -37.50 |
| 2003-01-17 | -39.77 |
| 2003-01-16 | -37.50 |
| 2003-01-15 | -35.23 |
| 2003-01-14 | -35.23 |
| 2003-01-13 | -32.95 |
| 2003-01-10 | -37.50 |
| 2003-01-09 | -40.91 |
| 2003-01-08 | -43.18 |
| 2003-01-07 | -43.75 |
| 2003-01-06 | -44.32 |
| 2003-01-03 | -44.89 |
| 2003-01-02 | -50.00 |
| 2002-12-31 | -50.00 |
| 2002-12-30 | -50.00 |
| 2002-12-27 | -46.59 |
| 2002-12-24 | -44.32 |
| 2002-12-23 | -46.59 |
| 2002-12-20 | -46.02 |
| 2002-12-19 | -46.59 |
| 2002-12-18 | -44.32 |
| 2002-12-17 | -44.32 |
| 2002-12-16 | -46.59 |
| 2002-12-13 | -46.59 |
| 2002-12-12 | -44.32 |
| 2002-12-11 | -42.05 |
| 2002-12-10 | -43.18 |
| 2002-12-09 | -46.59 |
| 2002-12-06 | -43.75 |
| 2002-12-05 | -46.59 |
| 2002-12-04 | -39.77 |
| 2002-12-03 | -45.45 |
| 2002-12-02 | -45.45 |
| 2002-11-29 | -46.02 |
| 2002-11-28 | -46.02 |
| 2002-11-27 | -46.02 |
| 2002-11-26 | -43.18 |
| 2002-11-25 | -40.91 |
| 2002-11-22 | -40.91 |
| 2002-11-21 | -40.91 |
| 2002-11-20 | -43.18 |
| 2002-11-19 | -42.05 |
| 2002-11-18 | -39.77 |
| 2002-11-15 | -42.05 |
| 2002-11-14 | -42.05 |
| 2002-11-13 | -44.89 |
| 2002-11-12 | -46.59 |
| 2002-11-11 | -48.86 |
| 2002-11-08 | -44.32 |
| 2002-11-07 | -46.59 |
| 2002-11-06 | -48.30 |
| 2002-11-05 | -48.30 |
| 2002-11-04 | -48.86 |
| 2002-11-01 | -47.73 |
| 2002-10-31 | -48.86 |
| 2002-10-30 | -47.73 |
| 2002-10-29 | -47.73 |
| 2002-10-28 | -45.45 |
| 2002-10-25 | -42.05 |
| 2002-10-24 | -44.89 |
| 2002-10-23 | -44.89 |
| 2002-10-22 | -50.00 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -50.00 |
| 2002-10-17 | -48.86 |
| 2002-10-16 | -48.86 |
| 2002-10-15 | -46.59 |
| 2002-10-11 | -48.86 |
| 2002-10-10 | -50.57 |
| 2002-10-09 | -49.43 |
| 2002-10-08 | -48.86 |
| 2002-10-07 | -47.73 |
| 2002-10-04 | -47.73 |
| 2002-10-03 | -44.32 |
| 2002-10-02 | -44.32 |
| 2002-09-30 | -43.75 |
| 2002-09-27 | -43.18 |
| 2002-09-26 | -43.18 |
| 2002-09-25 | -47.73 |
| 2002-09-24 | -45.45 |
| 2002-09-23 | -45.45 |
| 2002-09-20 | -46.02 |
| 2002-09-19 | -44.32 |
| 2002-09-18 | -44.32 |
| 2002-09-17 | -42.05 |
| 2002-09-16 | -42.05 |
| 2002-09-13 | -42.05 |
| 2002-09-12 | -42.05 |
| 2002-09-11 | -42.05 |
| 2002-09-10 | -42.05 |
| 2002-09-09 | -39.77 |
| 2002-09-06 | -38.64 |
| 2002-09-05 | -35.23 |
| 2002-09-04 | -35.23 |
| 2002-09-03 | -35.23 |
| 2002-09-02 | -35.23 |
| 2002-08-30 | -29.55 |
| 2002-08-29 | -32.95 |
| 2002-08-28 | -31.82 |
| 2002-08-27 | -31.82 |
| 2002-08-26 | -30.68 |
| 2002-08-23 | -28.41 |
| 2002-08-22 | -25.00 |
| 2002-08-21 | -30.68 |
| 2002-08-20 | -26.14 |
| 2002-08-19 | -23.86 |
| 2002-08-16 | -22.73 |
| 2002-08-15 | -27.27 |
| 2002-08-14 | -27.27 |
| 2002-08-13 | -26.14 |
| 2002-08-12 | -27.27 |
| 2002-08-09 | -27.27 |
| 2002-08-08 | -28.41 |
| 2002-08-07 | -28.41 |
| 2002-08-06 | -28.41 |
| 2002-08-05 | -31.82 |
| 2002-08-02 | -25.00 |
| 2002-08-01 | -23.86 |
| 2002-07-31 | -21.59 |
| 2002-07-30 | -22.73 |
| 2002-07-29 | -22.73 |
| 2002-07-26 | -25.00 |
| 2002-07-25 | -23.86 |
| 2002-07-24 | -23.86 |
| 2002-07-23 | -26.14 |
| 2002-07-22 | -26.14 |
| 2002-07-19 | -26.14 |
| 2002-07-18 | -27.27 |
| 2002-07-17 | -26.14 |
| 2002-07-16 | -22.73 |
| 2002-07-15 | -22.73 |
| 2002-07-12 | -19.32 |
| 2002-07-11 | -20.45 |
| 2002-07-10 | -14.77 |
| 2002-07-09 | -20.45 |
| 2002-07-08 | -17.05 |
| 2002-07-05 | -15.91 |
| 2002-07-04 | -15.91 |
| 2002-07-03 | -13.64 |
| 2002-07-02 | -13.64 |
| 2002-06-28 | -13.64 |
| 2002-06-27 | -13.64 |
| 2002-06-26 | -13.64 |
| 2002-06-25 | -11.36 |
| 2002-06-24 | -10.23 |
| 2002-06-21 | -10.23 |
| 2002-06-20 | -14.77 |
| 2002-06-19 | -15.91 |
| 2002-06-18 | -11.36 |
| 2002-06-17 | -9.09 |
| 2002-06-14 | -5.68 |
| 2002-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy