Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 405.49 |
| 2025-10-31 | 401.64 |
| 2025-10-30 | 408.19 |
| 2025-10-28 | 408.76 |
| 2025-10-27 | 409.90 |
| 2025-10-24 | 405.37 |
| 2025-10-23 | 401.60 |
| 2025-10-22 | 398.20 |
| 2025-10-21 | 403.48 |
| 2025-10-20 | 400.09 |
| 2025-10-17 | 387.64 |
| 2025-10-16 | 400.47 |
| 2025-10-15 | 400.84 |
| 2025-10-14 | 392.55 |
| 2025-10-13 | 400.47 |
| 2025-10-10 | 408.39 |
| 2025-10-09 | 416.68 |
| 2025-10-08 | 417.82 |
| 2025-10-06 | 420.08 |
| 2025-10-03 | 423.85 |
| 2025-10-02 | 427.24 |
| 2025-09-30 | 418.95 |
| 2025-09-29 | 413.67 |
| 2025-09-26 | 404.99 |
| 2025-09-25 | 411.78 |
| 2025-09-24 | 412.54 |
| 2025-09-23 | 405.37 |
| 2025-09-22 | 408.39 |
| 2025-09-19 | 412.91 |
| 2025-09-18 | 412.54 |
| 2025-09-17 | 418.95 |
| 2025-09-16 | 410.27 |
| 2025-09-15 | 410.65 |
| 2025-09-12 | 409.14 |
| 2025-09-11 | 403.86 |
| 2025-09-10 | 405.37 |
| 2025-09-09 | 400.47 |
| 2025-09-08 | 394.06 |
| 2025-09-05 | 389.91 |
| 2025-09-04 | 383.12 |
| 2025-09-03 | 388.40 |
| 2025-09-02 | 391.04 |
| 2025-09-01 | 393.30 |
| 2025-08-29 | 383.12 |
| 2025-08-28 | 380.86 |
| 2025-08-27 | 384.63 |
| 2025-08-26 | 390.66 |
| 2025-08-25 | 397.07 |
| 2025-08-22 | 387.27 |
| 2025-08-21 | 383.12 |
| 2025-08-20 | 383.87 |
| 2025-08-19 | 383.12 |
| 2025-08-18 | 383.87 |
| 2025-08-15 | 386.51 |
| 2025-08-14 | 390.66 |
| 2025-08-13 | 391.79 |
| 2025-08-12 | 380.48 |
| 2025-08-11 | 378.97 |
| 2025-08-08 | 378.59 |
| 2025-08-07 | 381.99 |
| 2025-08-06 | 379.35 |
| 2025-08-05 | 378.22 |
| 2025-08-04 | 375.20 |
| 2025-08-01 | 371.05 |
| 2025-07-31 | 376.33 |
| 2025-07-30 | 383.87 |
| 2025-07-29 | 390.66 |
| 2025-07-28 | 391.42 |
| 2025-07-25 | 388.02 |
| 2025-07-24 | 393.30 |
| 2025-07-23 | 390.66 |
| 2025-07-22 | 382.74 |
| 2025-07-21 | 380.10 |
| 2025-07-18 | 377.46 |
| 2025-07-17 | 371.43 |
| 2025-07-16 | 371.05 |
| 2025-07-15 | 372.94 |
| 2025-07-14 | 365.77 |
| 2025-07-11 | 364.26 |
| 2025-07-10 | 362.38 |
| 2025-07-09 | 359.74 |
| 2025-07-08 | 364.64 |
| 2025-07-07 | 359.36 |
| 2025-07-04 | 360.11 |
| 2025-07-03 | 362.75 |
| 2025-07-02 | 364.64 |
| 2025-06-30 | 362.38 |
| 2025-06-27 | 365.77 |
| 2025-06-26 | 366.90 |
| 2025-06-25 | 369.54 |
| 2025-06-24 | 363.88 |
| 2025-06-23 | 354.46 |
| 2025-06-20 | 351.06 |
| 2025-06-19 | 345.78 |
| 2025-06-18 | 354.83 |
| 2025-06-17 | 360.11 |
| 2025-06-16 | 361.62 |
| 2025-06-13 | 357.47 |
| 2025-06-12 | 361.24 |
| 2025-06-11 | 366.52 |
| 2025-06-10 | 362.00 |
| 2025-06-09 | 362.00 |
| 2025-06-06 | 355.59 |
| 2025-06-05 | 356.34 |
| 2025-06-04 | 351.82 |
| 2025-06-03 | 349.18 |
| 2025-06-02 | 342.76 |
| 2025-05-30 | 344.65 |
| 2025-05-29 | 349.93 |
| 2025-05-28 | 344.27 |
| 2025-05-27 | 346.16 |
| 2025-05-26 | 343.52 |
| 2025-05-23 | 349.18 |
| 2025-05-22 | 348.04 |
| 2025-05-21 | 353.70 |
| 2025-05-20 | 350.31 |
| 2025-05-19 | 343.90 |
| 2025-05-16 | 344.27 |
| 2025-05-15 | 346.16 |
| 2025-05-14 | 349.18 |
| 2025-05-13 | 338.62 |
| 2025-05-12 | 347.67 |
| 2025-05-09 | 334.84 |
| 2025-05-08 | 332.58 |
| 2025-05-07 | 330.70 |
| 2025-05-06 | 330.70 |
| 2025-05-02 | 327.30 |
| 2025-04-30 | 319.76 |
| 2025-04-29 | 317.50 |
| 2025-04-28 | 316.74 |
| 2025-04-25 | 316.74 |
| 2025-04-24 | 314.87 |
| 2025-04-23 | 318.24 |
| 2025-04-22 | 308.90 |
| 2025-04-17 | 305.54 |
| 2025-04-16 | 298.44 |
| 2025-04-15 | 306.29 |
| 2025-04-14 | 305.54 |
| 2025-04-11 | 296.20 |
| 2025-04-10 | 292.10 |
| 2025-04-09 | 283.51 |
| 2025-04-08 | 279.40 |
| 2025-04-07 | 274.17 |
| 2025-04-03 | 332.05 |
| 2025-04-02 | 339.15 |
| 2025-04-01 | 338.77 |
| 2025-03-31 | 338.03 |
| 2025-03-28 | 342.88 |
| 2025-03-27 | 345.87 |
| 2025-03-26 | 344.00 |
| 2025-03-25 | 341.76 |
| 2025-03-24 | 351.84 |
| 2025-03-21 | 348.11 |
| 2025-03-20 | 358.19 |
| 2025-03-19 | 368.27 |
| 2025-03-18 | 367.53 |
| 2025-03-17 | 356.70 |
| 2025-03-14 | 352.96 |
| 2025-03-13 | 343.63 |
| 2025-03-12 | 347.74 |
| 2025-03-11 | 348.86 |
| 2025-03-10 | 349.60 |
| 2025-03-07 | 357.82 |
| 2025-03-06 | 359.69 |
| 2025-03-05 | 344.37 |
| 2025-03-04 | 332.05 |
| 2025-03-03 | 333.55 |
| 2025-02-28 | 332.43 |
| 2025-02-27 | 346.99 |
| 2025-02-26 | 347.36 |
| 2025-02-25 | 333.92 |
| 2025-02-24 | 339.52 |
| 2025-02-21 | 342.13 |
| 2025-02-20 | 324.96 |
| 2025-02-19 | 332.05 |
| 2025-02-18 | 332.80 |
| 2025-02-17 | 326.08 |
| 2025-02-14 | 326.08 |
| 2025-02-13 | 310.77 |
| 2025-02-12 | 311.89 |
| 2025-02-11 | 301.80 |
| 2025-02-10 | 305.54 |
| 2025-02-07 | 298.44 |
| 2025-02-06 | 293.96 |
| 2025-02-05 | 288.36 |
| 2025-02-04 | 292.10 |
| 2025-02-03 | 281.64 |
| 2025-01-28 | 281.64 |
| 2025-01-27 | 280.89 |
| 2025-01-24 | 278.28 |
| 2025-01-23 | 271.56 |
| 2025-01-22 | 272.86 |
| 2025-01-21 | 279.40 |
| 2025-01-20 | 275.66 |
| 2025-01-17 | 269.50 |
| 2025-01-16 | 268.76 |
| 2025-01-15 | 263.72 |
| 2025-01-14 | 262.97 |
| 2025-01-13 | 256.43 |
| 2025-01-10 | 259.79 |
| 2025-01-09 | 262.78 |
| 2025-01-08 | 263.53 |
| 2025-01-07 | 266.52 |
| 2025-01-06 | 271.18 |
| 2025-01-03 | 272.30 |
| 2025-01-02 | 269.32 |
| 2024-12-31 | 278.28 |
| 2024-12-30 | 276.79 |
| 2024-12-27 | 277.53 |
| 2024-12-24 | 279.03 |
| 2024-12-23 | 273.80 |
| 2024-12-20 | 271.37 |
| 2024-12-19 | 271.93 |
| 2024-12-18 | 274.17 |
| 2024-12-17 | 271.56 |
| 2024-12-16 | 272.12 |
| 2024-12-13 | 274.92 |
| 2024-12-12 | 283.51 |
| 2024-12-11 | 279.40 |
| 2024-12-10 | 282.39 |
| 2024-12-09 | 283.88 |
| 2024-12-06 | 274.17 |
| 2024-12-05 | 268.20 |
| 2024-12-04 | 271.18 |
| 2024-12-03 | 271.18 |
| 2024-12-02 | 268.57 |
| 2024-11-29 | 265.96 |
| 2024-11-28 | 264.09 |
| 2024-11-27 | 268.94 |
| 2024-11-26 | 259.79 |
| 2024-11-25 | 260.17 |
| 2024-11-22 | 261.10 |
| 2024-11-21 | 268.20 |
| 2024-11-20 | 270.06 |
| 2024-11-19 | 269.50 |
| 2024-11-18 | 268.01 |
| 2024-11-15 | 265.02 |
| 2024-11-14 | 265.02 |
| 2024-11-13 | 272.30 |
| 2024-11-12 | 272.86 |
| 2024-11-11 | 283.88 |
| 2024-11-08 | 288.73 |
| 2024-11-07 | 293.59 |
| 2024-11-06 | 285.37 |
| 2024-11-05 | 294.34 |
| 2024-11-04 | 286.12 |
| 2024-11-01 | 285.00 |
| 2024-10-31 | 282.01 |
| 2024-10-30 | 282.01 |
| 2024-10-29 | 288.36 |
| 2024-10-28 | 286.55 |
| 2024-10-25 | 286.91 |
| 2024-10-24 | 284.74 |
| 2024-10-23 | 289.45 |
| 2024-10-22 | 284.74 |
| 2024-10-21 | 284.37 |
| 2024-10-18 | 289.81 |
| 2024-10-17 | 276.40 |
| 2024-10-16 | 280.38 |
| 2024-10-15 | 281.83 |
| 2024-10-14 | 295.25 |
| 2024-10-10 | 298.15 |
| 2024-10-09 | 286.55 |
| 2024-10-08 | 292.35 |
| 2024-10-07 | 331.51 |
| 2024-10-04 | 325.35 |
| 2024-10-03 | 313.74 |
| 2024-10-02 | 319.55 |
| 2024-09-30 | 295.61 |
| 2024-09-27 | 286.91 |
| 2024-09-26 | 274.58 |
| 2024-09-25 | 259.71 |
| 2024-09-24 | 257.90 |
| 2024-09-23 | 243.58 |
| 2024-09-20 | 243.40 |
| 2024-09-19 | 239.41 |
| 2024-09-17 | 232.70 |
| 2024-09-16 | 228.71 |
| 2024-09-13 | 227.62 |
| 2024-09-12 | 225.27 |
| 2024-09-11 | 222.18 |
| 2024-09-10 | 224.72 |
| 2024-09-09 | 223.45 |
| 2024-09-05 | 227.99 |
| 2024-09-04 | 227.80 |
| 2024-09-03 | 231.43 |
| 2024-09-02 | 231.79 |
| 2024-08-30 | 237.41 |
| 2024-08-29 | 233.06 |
| 2024-08-28 | 231.79 |
| 2024-08-27 | 234.88 |
| 2024-08-26 | 233.06 |
| 2024-08-23 | 230.16 |
| 2024-08-22 | 230.34 |
| 2024-08-21 | 225.63 |
| 2024-08-20 | 227.80 |
| 2024-08-19 | 229.07 |
| 2024-08-16 | 226.54 |
| 2024-08-15 | 220.73 |
| 2024-08-14 | 220.19 |
| 2024-08-13 | 221.46 |
| 2024-08-12 | 220.19 |
| 2024-08-09 | 220.19 |
| 2024-08-08 | 216.20 |
| 2024-08-07 | 216.02 |
| 2024-08-06 | 211.85 |
| 2024-08-05 | 212.76 |
| 2024-08-02 | 217.47 |
| 2024-08-01 | 223.63 |
| 2024-07-31 | 225.63 |
| 2024-07-30 | 218.20 |
| 2024-07-29 | 223.45 |
| 2024-07-26 | 218.20 |
| 2024-07-25 | 218.56 |
| 2024-07-24 | 224.18 |
| 2024-07-23 | 226.72 |
| 2024-07-22 | 230.34 |
| 2024-07-19 | 225.99 |
| 2024-07-18 | 232.34 |
| 2024-07-17 | 231.43 |
| 2024-07-16 | 231.43 |
| 2024-07-15 | 236.87 |
| 2024-07-12 | 241.95 |
| 2024-07-11 | 233.61 |
| 2024-07-10 | 226.72 |
| 2024-07-09 | 227.26 |
| 2024-07-08 | 227.80 |
| 2024-07-05 | 231.07 |
| 2024-07-04 | 235.60 |
| 2024-07-03 | 233.61 |
| 2024-07-02 | 229.80 |
| 2024-06-28 | 228.53 |
| 2024-06-27 | 228.71 |
| 2024-06-26 | 234.88 |
| 2024-06-25 | 234.15 |
| 2024-06-24 | 233.61 |
| 2024-06-21 | 233.61 |
| 2024-06-20 | 239.23 |
| 2024-06-19 | 241.04 |
| 2024-06-18 | 231.61 |
| 2024-06-17 | 231.79 |
| 2024-06-14 | 231.25 |
| 2024-06-13 | 234.69 |
| 2024-06-12 | 231.61 |
| 2024-06-11 | 235.42 |
| 2024-06-07 | 238.32 |
| 2024-06-06 | 240.13 |
| 2024-06-05 | 238.32 |
| 2024-06-04 | 238.32 |
| 2024-06-03 | 237.60 |
| 2024-05-31 | 231.79 |
| 2024-05-30 | 234.69 |
| 2024-05-29 | 239.23 |
| 2024-05-28 | 244.85 |
| 2024-05-27 | 244.48 |
| 2024-05-24 | 240.68 |
| 2024-05-23 | 244.85 |
| 2024-05-22 | 250.65 |
| 2024-05-21 | 250.83 |
| 2024-05-20 | 259.17 |
| 2024-05-17 | 257.54 |
| 2024-05-16 | 254.09 |
| 2024-05-14 | 248.65 |
| 2024-05-13 | 249.38 |
| 2024-05-10 | 246.66 |
| 2024-05-09 | 238.50 |
| 2024-05-08 | 233.79 |
| 2024-05-07 | 236.51 |
| 2024-05-06 | 238.68 |
| 2024-05-03 | 236.51 |
| 2024-05-02 | 231.97 |
| 2024-04-30 | 223.45 |
| 2024-04-29 | 223.09 |
| 2024-04-26 | 221.82 |
| 2024-04-25 | 214.81 |
| 2024-04-24 | 213.37 |
| 2024-04-23 | 206.72 |
| 2024-04-22 | 200.43 |
| 2024-04-19 | 196.11 |
| 2024-04-18 | 198.99 |
| 2024-04-17 | 196.29 |
| 2024-04-16 | 196.47 |
| 2024-04-15 | 202.40 |
| 2024-04-12 | 205.10 |
| 2024-04-11 | 211.75 |
| 2024-04-10 | 212.65 |
| 2024-04-09 | 207.08 |
| 2024-04-08 | 205.10 |
| 2024-04-05 | 204.56 |
| 2024-04-03 | 204.56 |
| 2024-04-02 | 208.34 |
| 2024-03-28 | 201.15 |
| 2024-03-27 | 198.81 |
| 2024-03-26 | 202.76 |
| 2024-03-25 | 199.89 |
| 2024-03-22 | 200.43 |
| 2024-03-21 | 207.44 |
| 2024-03-20 | 201.51 |
| 2024-03-19 | 201.15 |
| 2024-03-18 | 204.92 |
| 2024-03-15 | 204.74 |
| 2024-03-14 | 208.70 |
| 2024-03-13 | 211.39 |
| 2024-03-12 | 211.39 |
| 2024-03-11 | 201.86 |
| 2024-03-08 | 197.73 |
| 2024-03-07 | 195.21 |
| 2024-03-06 | 198.45 |
| 2024-03-05 | 193.06 |
| 2024-03-04 | 200.97 |
| 2024-03-01 | 200.61 |
| 2024-02-29 | 198.99 |
| 2024-02-28 | 199.89 |
| 2024-02-27 | 204.92 |
| 2024-02-26 | 201.51 |
| 2024-02-23 | 203.48 |
| 2024-02-22 | 204.20 |
| 2024-02-21 | 199.35 |
| 2024-02-20 | 194.49 |
| 2024-02-19 | 192.88 |
| 2024-02-16 | 196.65 |
| 2024-02-15 | 189.10 |
| 2024-02-14 | 188.02 |
| 2024-02-09 | 185.14 |
| 2024-02-08 | 187.66 |
| 2024-02-07 | 191.26 |
| 2024-02-06 | 192.70 |
| 2024-02-05 | 181.01 |
| 2024-02-02 | 181.55 |
| 2024-02-01 | 182.99 |
| 2024-01-31 | 180.83 |
| 2024-01-30 | 184.61 |
| 2024-01-29 | 191.80 |
| 2024-01-26 | 189.46 |
| 2024-01-25 | 193.95 |
| 2024-01-24 | 188.74 |
| 2024-01-23 | 178.31 |
| 2024-01-22 | 171.66 |
| 2024-01-19 | 177.59 |
| 2024-01-18 | 179.21 |
| 2024-01-17 | 176.87 |
| 2024-01-16 | 187.66 |
| 2024-01-15 | 194.49 |
| 2024-01-12 | 194.67 |
| 2024-01-11 | 195.93 |
| 2024-01-10 | 192.16 |
| 2024-01-09 | 193.77 |
| 2024-01-08 | 194.13 |
| 2024-01-05 | 199.89 |
| 2024-01-04 | 202.22 |
| 2024-01-03 | 201.86 |
| 2024-01-02 | 204.56 |
| 2023-12-29 | 209.06 |
| 2023-12-28 | 209.78 |
| 2023-12-27 | 201.33 |
| 2023-12-22 | 196.11 |
| 2023-12-21 | 201.69 |
| 2023-12-20 | 201.33 |
| 2023-12-19 | 198.99 |
| 2023-12-18 | 201.33 |
| 2023-12-15 | 204.56 |
| 2023-12-14 | 197.37 |
| 2023-12-13 | 194.13 |
| 2023-12-12 | 196.83 |
| 2023-12-11 | 193.77 |
| 2023-12-08 | 195.93 |
| 2023-12-07 | 196.11 |
| 2023-12-06 | 198.27 |
| 2023-12-05 | 195.93 |
| 2023-12-04 | 201.86 |
| 2023-12-01 | 205.10 |
| 2023-11-30 | 209.06 |
| 2023-11-29 | 207.98 |
| 2023-11-28 | 214.63 |
| 2023-11-27 | 217.69 |
| 2023-11-24 | 218.05 |
| 2023-11-23 | 224.70 |
| 2023-11-22 | 221.10 |
| 2023-11-21 | 220.74 |
| 2023-11-20 | 221.82 |
| 2023-11-17 | 215.89 |
| 2023-11-16 | 222.72 |
| 2023-11-15 | 227.22 |
| 2023-11-14 | 215.17 |
| 2023-11-13 | 215.71 |
| 2023-11-10 | 211.21 |
| 2023-11-09 | 216.97 |
| 2023-11-08 | 217.33 |
| 2023-11-07 | 219.30 |
| 2023-11-06 | 224.88 |
| 2023-11-03 | 219.30 |
| 2023-11-02 | 211.57 |
| 2023-11-01 | 209.06 |
| 2023-10-31 | 209.60 |
| 2023-10-30 | 215.17 |
| 2023-10-27 | 215.17 |
| 2023-10-26 | 208.37 |
| 2023-10-25 | 209.24 |
| 2023-10-24 | 206.80 |
| 2023-10-20 | 210.11 |
| 2023-10-19 | 212.21 |
| 2023-10-18 | 220.40 |
| 2023-10-17 | 220.75 |
| 2023-10-16 | 218.48 |
| 2023-10-13 | 221.44 |
| 2023-10-12 | 228.77 |
| 2023-10-11 | 223.36 |
| 2023-10-10 | 219.35 |
| 2023-10-09 | 216.74 |
| 2023-10-06 | 216.22 |
| 2023-10-05 | 210.99 |
| 2023-10-04 | 210.46 |
| 2023-10-03 | 212.73 |
| 2023-09-29 | 221.44 |
| 2023-09-28 | 213.77 |
| 2023-09-27 | 218.13 |
| 2023-09-26 | 215.34 |
| 2023-09-25 | 219.70 |
| 2023-09-22 | 225.98 |
| 2023-09-21 | 218.66 |
| 2023-09-20 | 222.66 |
| 2023-09-19 | 224.76 |
| 2023-09-18 | 223.19 |
| 2023-09-15 | 227.72 |
| 2023-09-14 | 225.98 |
| 2023-09-13 | 225.11 |
| 2023-09-12 | 225.28 |
| 2023-09-11 | 226.33 |
| 2023-09-07 | 227.55 |
| 2023-09-06 | 231.56 |
| 2023-09-05 | 231.56 |
| 2023-09-04 | 238.53 |
| 2023-08-31 | 229.99 |
| 2023-08-30 | 231.21 |
| 2023-08-29 | 231.73 |
| 2023-08-28 | 225.11 |
| 2023-08-25 | 222.66 |
| 2023-08-24 | 227.02 |
| 2023-08-23 | 220.92 |
| 2023-08-22 | 219.35 |
| 2023-08-21 | 216.39 |
| 2023-08-18 | 222.14 |
| 2023-08-17 | 229.11 |
| 2023-08-16 | 228.59 |
| 2023-08-15 | 233.12 |
| 2023-08-14 | 236.44 |
| 2023-08-11 | 242.01 |
| 2023-08-10 | 244.80 |
| 2023-08-09 | 244.45 |
| 2023-08-08 | 243.23 |
| 2023-08-07 | 249.34 |
| 2023-08-04 | 249.34 |
| 2023-08-03 | 246.90 |
| 2023-08-02 | 248.46 |
| 2023-08-01 | 258.05 |
| 2023-07-31 | 258.05 |
| 2023-07-28 | 255.96 |
| 2023-07-27 | 250.73 |
| 2023-07-26 | 246.20 |
| 2023-07-25 | 247.24 |
| 2023-07-24 | 234.00 |
| 2023-07-21 | 241.49 |
| 2023-07-20 | 238.18 |
| 2023-07-19 | 238.88 |
| 2023-07-18 | 240.10 |
| 2023-07-14 | 246.90 |
| 2023-07-13 | 246.02 |
| 2023-07-12 | 237.48 |
| 2023-07-11 | 233.65 |
| 2023-07-10 | 230.86 |
| 2023-07-07 | 228.77 |
| 2023-07-06 | 231.56 |
| 2023-07-05 | 239.40 |
| 2023-07-04 | 244.45 |
| 2023-07-03 | 242.36 |
| 2023-06-30 | 235.56 |
| 2023-06-29 | 235.91 |
| 2023-06-28 | 240.45 |
| 2023-06-27 | 239.57 |
| 2023-06-26 | 233.82 |
| 2023-06-23 | 235.04 |
| 2023-06-21 | 240.79 |
| 2023-06-20 | 247.24 |
| 2023-06-19 | 252.12 |
| 2023-06-16 | 254.57 |
| 2023-06-15 | 251.08 |
| 2023-06-14 | 243.41 |
| 2023-06-13 | 245.68 |
| 2023-06-12 | 243.41 |
| 2023-06-09 | 242.71 |
| 2023-06-08 | 240.79 |
| 2023-06-07 | 239.75 |
| 2023-06-06 | 236.61 |
| 2023-06-05 | 237.31 |
| 2023-06-02 | 234.52 |
| 2023-06-01 | 221.27 |
| 2023-05-31 | 222.14 |
| 2023-05-30 | 228.07 |
| 2023-05-29 | 227.37 |
| 2023-05-25 | 230.68 |
| 2023-05-24 | 236.61 |
| 2023-05-23 | 241.67 |
| 2023-05-22 | 245.85 |
| 2023-05-19 | 241.67 |
| 2023-05-18 | 246.55 |
| 2023-05-17 | 243.23 |
| 2023-05-16 | 250.73 |
| 2023-05-15 | 250.73 |
| 2023-05-12 | 244.28 |
| 2023-05-11 | 246.20 |
| 2023-05-10 | 246.37 |
| 2023-05-09 | 247.94 |
| 2023-05-08 | 255.61 |
| 2023-05-05 | 251.43 |
| 2023-05-04 | 249.68 |
| 2023-05-03 | 244.80 |
| 2023-05-02 | 248.46 |
| 2023-04-28 | 248.64 |
| 2023-04-27 | 247.59 |
| 2023-04-26 | 245.68 |
| 2023-04-25 | 243.78 |
| 2023-04-24 | 249.67 |
| 2023-04-21 | 251.06 |
| 2023-04-20 | 257.31 |
| 2023-04-19 | 256.61 |
| 2023-04-18 | 261.47 |
| 2023-04-17 | 264.59 |
| 2023-04-14 | 259.04 |
| 2023-04-13 | 256.61 |
| 2023-04-12 | 255.92 |
| 2023-04-11 | 259.39 |
| 2023-04-06 | 256.27 |
| 2023-04-04 | 255.22 |
| 2023-04-03 | 257.31 |
| 2023-03-31 | 256.96 |
| 2023-03-30 | 255.92 |
| 2023-03-29 | 253.49 |
| 2023-03-28 | 246.90 |
| 2023-03-27 | 242.91 |
| 2023-03-24 | 248.63 |
| 2023-03-23 | 251.41 |
| 2023-03-22 | 243.43 |
| 2023-03-21 | 237.53 |
| 2023-03-20 | 233.20 |
| 2023-03-17 | 242.39 |
| 2023-03-16 | 237.01 |
| 2023-03-15 | 243.08 |
| 2023-03-14 | 237.53 |
| 2023-03-13 | 245.51 |
| 2023-03-10 | 238.05 |
| 2023-03-09 | 249.67 |
| 2023-03-08 | 251.06 |
| 2023-03-07 | 259.39 |
| 2023-03-06 | 260.77 |
| 2023-03-03 | 260.43 |
| 2023-03-02 | 257.31 |
| 2023-03-01 | 260.08 |
| 2023-02-28 | 246.73 |
| 2023-02-27 | 248.29 |
| 2023-02-24 | 251.06 |
| 2023-02-23 | 255.22 |
| 2023-02-22 | 256.27 |
| 2023-02-21 | 258.69 |
| 2023-02-20 | 264.24 |
| 2023-02-17 | 262.16 |
| 2023-02-16 | 266.67 |
| 2023-02-15 | 263.20 |
| 2023-02-14 | 268.41 |
| 2023-02-13 | 270.14 |
| 2023-02-10 | 269.45 |
| 2023-02-09 | 277.43 |
| 2023-02-08 | 271.53 |
| 2023-02-07 | 271.53 |
| 2023-02-06 | 270.49 |
| 2023-02-03 | 277.77 |
| 2023-02-02 | 282.98 |
| 2023-02-01 | 284.71 |
| 2023-01-31 | 281.59 |
| 2023-01-30 | 285.40 |
| 2023-01-27 | 295.12 |
| 2023-01-26 | 294.08 |
| 2023-01-20 | 284.71 |
| 2023-01-19 | 277.77 |
| 2023-01-18 | 278.47 |
| 2023-01-17 | 276.39 |
| 2023-01-16 | 278.81 |
| 2023-01-13 | 279.16 |
| 2023-01-12 | 275.34 |
| 2023-01-11 | 274.30 |
| 2023-01-10 | 272.22 |
| 2023-01-09 | 272.92 |
| 2023-01-06 | 266.33 |
| 2023-01-05 | 267.37 |
| 2023-01-04 | 262.86 |
| 2023-01-03 | 251.41 |
| 2022-12-30 | 245.51 |
| 2022-12-29 | 244.30 |
| 2022-12-28 | 247.59 |
| 2022-12-23 | 241.70 |
| 2022-12-22 | 243.26 |
| 2022-12-21 | 234.58 |
| 2022-12-20 | 233.20 |
| 2022-12-19 | 238.40 |
| 2022-12-16 | 240.31 |
| 2022-12-15 | 238.40 |
| 2022-12-14 | 243.43 |
| 2022-12-13 | 242.22 |
| 2022-12-12 | 239.61 |
| 2022-12-09 | 246.90 |
| 2022-12-08 | 239.27 |
| 2022-12-07 | 229.21 |
| 2022-12-06 | 239.61 |
| 2022-12-05 | 239.44 |
| 2022-12-02 | 225.56 |
| 2022-12-01 | 228.17 |
| 2022-11-30 | 224.35 |
| 2022-11-29 | 217.76 |
| 2022-11-28 | 202.15 |
| 2022-11-25 | 206.66 |
| 2022-11-24 | 208.39 |
| 2022-11-23 | 205.62 |
| 2022-11-22 | 203.88 |
| 2022-11-21 | 208.22 |
| 2022-11-18 | 213.60 |
| 2022-11-17 | 214.81 |
| 2022-11-16 | 218.45 |
| 2022-11-15 | 220.01 |
| 2022-11-14 | 207.01 |
| 2022-11-11 | 202.15 |
| 2022-11-10 | 180.99 |
| 2022-11-09 | 185.50 |
| 2022-11-08 | 189.14 |
| 2022-11-07 | 189.31 |
| 2022-11-04 | 181.51 |
| 2022-11-03 | 167.46 |
| 2022-11-02 | 175.96 |
| 2022-11-01 | 169.71 |
| 2022-10-31 | 157.05 |
| 2022-10-28 | 159.13 |
| 2022-10-27 | 169.02 |
| 2022-10-26 | 167.35 |
| 2022-10-25 | 164.83 |
| 2022-10-24 | 164.83 |
| 2022-10-21 | 182.41 |
| 2022-10-20 | 183.25 |
| 2022-10-19 | 187.43 |
| 2022-10-18 | 193.96 |
| 2022-10-17 | 188.61 |
| 2022-10-14 | 188.44 |
| 2022-10-13 | 185.59 |
| 2022-10-12 | 190.45 |
| 2022-10-11 | 192.79 |
| 2022-10-10 | 198.82 |
| 2022-10-07 | 207.69 |
| 2022-10-06 | 212.38 |
| 2022-10-05 | 213.55 |
| 2022-10-03 | 196.47 |
| 2022-09-30 | 199.49 |
| 2022-09-29 | 197.98 |
| 2022-09-28 | 199.66 |
| 2022-09-27 | 210.03 |
| 2022-09-26 | 209.70 |
| 2022-09-23 | 211.04 |
| 2022-09-22 | 214.89 |
| 2022-09-21 | 219.91 |
| 2022-09-20 | 225.44 |
| 2022-09-19 | 221.25 |
| 2022-09-16 | 224.77 |
| 2022-09-15 | 227.44 |
| 2022-09-14 | 226.44 |
| 2022-09-13 | 234.31 |
| 2022-09-09 | 234.81 |
| 2022-09-08 | 226.11 |
| 2022-09-07 | 229.29 |
| 2022-09-06 | 231.63 |
| 2022-09-05 | 231.46 |
| 2022-09-02 | 235.48 |
| 2022-09-01 | 238.16 |
| 2022-08-31 | 243.18 |
| 2022-08-30 | 243.18 |
| 2022-08-29 | 243.52 |
| 2022-08-26 | 246.53 |
| 2022-08-25 | 243.18 |
| 2022-08-24 | 231.46 |
| 2022-08-23 | 235.48 |
| 2022-08-22 | 239.50 |
| 2022-08-19 | 240.17 |
| 2022-08-18 | 239.50 |
| 2022-08-17 | 241.84 |
| 2022-08-16 | 240.50 |
| 2022-08-15 | 244.52 |
| 2022-08-12 | 246.86 |
| 2022-08-11 | 244.52 |
| 2022-08-10 | 237.15 |
| 2022-08-09 | 243.18 |
| 2022-08-08 | 244.18 |
| 2022-08-05 | 246.53 |
| 2022-08-04 | 246.19 |
| 2022-08-03 | 239.50 |
| 2022-08-02 | 238.16 |
| 2022-08-01 | 246.19 |
| 2022-07-29 | 246.19 |
| 2022-07-28 | 253.56 |
| 2022-07-27 | 254.90 |
| 2022-07-26 | 259.25 |
| 2022-07-25 | 253.56 |
| 2022-07-22 | 253.22 |
| 2022-07-21 | 252.89 |
| 2022-07-20 | 258.92 |
| 2022-07-19 | 255.23 |
| 2022-07-18 | 257.58 |
| 2022-07-15 | 248.87 |
| 2022-07-14 | 255.57 |
| 2022-07-13 | 257.24 |
| 2022-07-12 | 257.58 |
| 2022-07-11 | 262.26 |
| 2022-07-08 | 271.97 |
| 2022-07-07 | 271.30 |
| 2022-07-06 | 268.63 |
| 2022-07-05 | 273.65 |
| 2022-07-04 | 272.98 |
| 2022-06-30 | 272.98 |
| 2022-06-29 | 274.65 |
| 2022-06-28 | 280.34 |
| 2022-06-27 | 278.00 |
| 2022-06-24 | 268.96 |
| 2022-06-23 | 261.93 |
| 2022-06-22 | 257.24 |
| 2022-06-21 | 266.28 |
| 2022-06-20 | 260.26 |
| 2022-06-17 | 259.25 |
| 2022-06-16 | 254.23 |
| 2022-06-15 | 262.26 |
| 2022-06-14 | 257.58 |
| 2022-06-13 | 257.24 |
| 2022-06-10 | 270.30 |
| 2022-06-09 | 270.97 |
| 2022-06-08 | 272.64 |
| 2022-06-07 | 264.94 |
| 2022-06-06 | 266.62 |
| 2022-06-02 | 257.24 |
| 2022-06-01 | 260.26 |
| 2022-05-31 | 261.93 |
| 2022-05-30 | 256.91 |
| 2022-05-27 | 250.21 |
| 2022-05-26 | 239.83 |
| 2022-05-25 | 241.17 |
| 2022-05-24 | 240.17 |
| 2022-05-23 | 245.19 |
| 2022-05-20 | 249.21 |
| 2022-05-19 | 239.50 |
| 2022-05-18 | 247.20 |
| 2022-05-17 | 246.86 |
| 2022-05-16 | 235.81 |
| 2022-05-13 | 234.81 |
| 2022-05-12 | 225.94 |
| 2022-05-11 | 234.14 |
| 2022-05-10 | 230.12 |
| 2022-05-06 | 237.15 |
| 2022-05-05 | 249.54 |
| 2022-05-04 | 251.22 |
| 2022-05-03 | 255.23 |
| 2022-04-29 | 255.23 |
| 2022-04-28 | 241.17 |
| 2022-04-27 | 235.81 |
| 2022-04-26 | 235.81 |
| 2022-04-25 | 236.15 |
| 2022-04-22 | 247.49 |
| 2022-04-21 | 248.15 |
| 2022-04-20 | 252.16 |
| 2022-04-19 | 253.82 |
| 2022-04-14 | 262.16 |
| 2022-04-13 | 259.83 |
| 2022-04-12 | 258.82 |
| 2022-04-11 | 257.16 |
| 2022-04-08 | 268.50 |
| 2022-04-07 | 267.16 |
| 2022-04-06 | 271.16 |
| 2022-04-04 | 278.50 |
| 2022-04-01 | 271.16 |
| 2022-03-31 | 271.50 |
| 2022-03-30 | 273.50 |
| 2022-03-29 | 268.83 |
| 2022-03-28 | 264.83 |
| 2022-03-25 | 259.83 |
| 2022-03-24 | 269.16 |
| 2022-03-23 | 272.16 |
| 2022-03-22 | 268.16 |
| 2022-03-21 | 256.82 |
| 2022-03-18 | 261.16 |
| 2022-03-17 | 261.49 |
| 2022-03-16 | 237.48 |
| 2022-03-15 | 210.97 |
| 2022-03-14 | 230.15 |
| 2022-03-11 | 246.82 |
| 2022-03-10 | 251.82 |
| 2022-03-09 | 246.49 |
| 2022-03-08 | 248.15 |
| 2022-03-07 | 253.82 |
| 2022-03-04 | 267.83 |
| 2022-03-03 | 277.50 |
| 2022-03-02 | 275.17 |
| 2022-03-01 | 281.50 |
| 2022-02-28 | 281.50 |
| 2022-02-25 | 282.17 |
| 2022-02-24 | 284.50 |
| 2022-02-23 | 296.84 |
| 2022-02-22 | 293.84 |
| 2022-02-21 | 305.85 |
| 2022-02-18 | 308.18 |
| 2022-02-17 | 315.52 |
| 2022-02-16 | 313.85 |
| 2022-02-15 | 307.85 |
| 2022-02-14 | 311.51 |
| 2022-02-11 | 317.18 |
| 2022-02-10 | 317.52 |
| 2022-02-09 | 316.18 |
| 2022-02-08 | 308.18 |
| 2022-02-07 | 311.51 |
| 2022-02-04 | 311.85 |
| 2022-01-31 | 299.84 |
| 2022-01-28 | 294.84 |
| 2022-01-27 | 298.84 |
| 2022-01-26 | 306.85 |
| 2022-01-25 | 306.85 |
| 2022-01-24 | 313.52 |
| 2022-01-21 | 317.85 |
| 2022-01-20 | 318.18 |
| 2022-01-19 | 303.84 |
| 2022-01-18 | 304.51 |
| 2022-01-17 | 305.85 |
| 2022-01-14 | 308.18 |
| 2022-01-13 | 309.51 |
| 2022-01-12 | 308.51 |
| 2022-01-11 | 297.84 |
| 2022-01-10 | 297.51 |
| 2022-01-07 | 294.17 |
| 2022-01-06 | 287.17 |
| 2022-01-05 | 284.17 |
| 2022-01-04 | 290.84 |
| 2022-01-03 | 290.17 |
| 2021-12-31 | 292.17 |
| 2021-12-30 | 288.17 |
| 2021-12-29 | 286.84 |
| 2021-12-28 | 290.51 |
| 2021-12-24 | 289.84 |
| 2021-12-23 | 289.17 |
| 2021-12-22 | 286.84 |
| 2021-12-21 | 285.17 |
| 2021-12-20 | 281.83 |
| 2021-12-17 | 289.17 |
| 2021-12-16 | 294.51 |
| 2021-12-15 | 293.17 |
| 2021-12-14 | 296.17 |
| 2021-12-13 | 302.51 |
| 2021-12-10 | 302.18 |
| 2021-12-09 | 306.51 |
| 2021-12-08 | 302.84 |
| 2021-12-07 | 302.51 |
| 2021-12-06 | 291.84 |
| 2021-12-03 | 298.84 |
| 2021-12-02 | 299.51 |
| 2021-12-01 | 297.51 |
| 2021-11-30 | 293.84 |
| 2021-11-29 | 302.51 |
| 2021-11-26 | 304.51 |
| 2021-11-25 | 315.52 |
| 2021-11-24 | 314.52 |
| 2021-11-23 | 313.85 |
| 2021-11-22 | 318.52 |
| 2021-11-19 | 319.85 |
| 2021-11-18 | 323.52 |
| 2021-11-17 | 329.86 |
| 2021-11-16 | 330.19 |
| 2021-11-15 | 326.19 |
| 2021-11-12 | 325.19 |
| 2021-11-11 | 324.19 |
| 2021-11-10 | 319.52 |
| 2021-11-09 | 316.18 |
| 2021-11-08 | 316.18 |
| 2021-11-05 | 318.18 |
| 2021-11-04 | 323.19 |
| 2021-11-03 | 319.52 |
| 2021-11-02 | 321.85 |
| 2021-11-01 | 321.85 |
| 2021-10-29 | 325.52 |
| 2021-10-28 | 327.52 |
| 2021-10-27 | 329.15 |
| 2021-10-26 | 335.69 |
| 2021-10-25 | 337.32 |
| 2021-10-22 | 336.99 |
| 2021-10-21 | 334.71 |
| 2021-10-20 | 337.97 |
| 2021-10-19 | 331.77 |
| 2021-10-18 | 326.22 |
| 2021-10-15 | 324.26 |
| 2021-10-12 | 318.05 |
| 2021-10-11 | 323.60 |
| 2021-10-08 | 316.09 |
| 2021-10-07 | 314.13 |
| 2021-10-06 | 302.05 |
| 2021-10-05 | 304.33 |
| 2021-10-04 | 303.68 |
| 2021-09-30 | 311.84 |
| 2021-09-29 | 313.48 |
| 2021-09-28 | 310.21 |
| 2021-09-27 | 305.31 |
| 2021-09-24 | 305.97 |
| 2021-09-23 | 311.19 |
| 2021-09-21 | 305.97 |
| 2021-09-20 | 304.33 |
| 2021-09-17 | 317.72 |
| 2021-09-16 | 314.13 |
| 2021-09-15 | 320.99 |
| 2021-09-14 | 327.20 |
| 2021-09-13 | 332.09 |
| 2021-09-10 | 338.30 |
| 2021-09-09 | 330.13 |
| 2021-09-08 | 339.28 |
| 2021-09-07 | 340.59 |
| 2021-09-06 | 336.99 |
| 2021-09-03 | 333.40 |
| 2021-09-02 | 336.01 |
| 2021-09-01 | 334.38 |
| 2021-08-31 | 331.44 |
| 2021-08-30 | 326.22 |
| 2021-08-27 | 323.93 |
| 2021-08-26 | 324.26 |
| 2021-08-25 | 328.83 |
| 2021-08-24 | 328.50 |
| 2021-08-23 | 319.36 |
| 2021-08-20 | 314.46 |
| 2021-08-19 | 321.97 |
| 2021-08-18 | 330.79 |
| 2021-08-17 | 328.83 |
| 2021-08-16 | 336.34 |
| 2021-08-13 | 339.28 |
| 2021-08-12 | 340.59 |
| 2021-08-11 | 343.20 |
| 2021-08-10 | 342.22 |
| 2021-08-09 | 336.99 |
| 2021-08-06 | 336.01 |
| 2021-08-05 | 336.34 |
| 2021-08-04 | 339.93 |
| 2021-08-03 | 335.69 |
| 2021-08-02 | 336.34 |
| 2021-07-30 | 333.07 |
| 2021-07-29 | 338.30 |
| 2021-07-28 | 325.24 |
| 2021-07-27 | 319.03 |
| 2021-07-26 | 336.01 |
| 2021-07-23 | 354.96 |
| 2021-07-22 | 361.16 |
| 2021-07-21 | 353.32 |
| 2021-07-20 | 353.32 |
| 2021-07-19 | 357.24 |
| 2021-07-16 | 367.04 |
| 2021-07-15 | 365.41 |
| 2021-07-14 | 362.14 |
| 2021-07-13 | 365.08 |
| 2021-07-12 | 358.88 |
| 2021-07-09 | 356.26 |
| 2021-07-08 | 353.00 |
| 2021-07-07 | 366.06 |
| 2021-07-06 | 366.39 |
| 2021-07-05 | 367.69 |
| 2021-07-02 | 369.33 |
| 2021-06-30 | 377.49 |
| 2021-06-29 | 380.43 |
| 2021-06-28 | 384.02 |
| 2021-06-25 | 383.70 |
| 2021-06-24 | 378.15 |
| 2021-06-23 | 377.17 |
| 2021-06-22 | 368.02 |
| 2021-06-21 | 371.29 |
| 2021-06-18 | 376.19 |
| 2021-06-17 | 371.61 |
| 2021-06-16 | 370.31 |
| 2021-06-15 | 373.57 |
| 2021-06-11 | 376.84 |
| 2021-06-10 | 374.88 |
| 2021-06-09 | 375.21 |
| 2021-06-08 | 375.53 |
| 2021-06-07 | 375.86 |
| 2021-06-04 | 377.49 |
| 2021-06-03 | 377.82 |
| 2021-06-02 | 383.04 |
| 2021-06-01 | 386.31 |
| 2021-05-31 | 380.10 |
| 2021-05-28 | 380.43 |
| 2021-05-27 | 379.78 |
| 2021-05-26 | 379.78 |
| 2021-05-25 | 376.51 |
| 2021-05-24 | 368.02 |
| 2021-05-21 | 367.69 |
| 2021-05-20 | 367.37 |
| 2021-05-18 | 369.98 |
| 2021-05-17 | 363.45 |
| 2021-05-14 | 360.51 |
| 2021-05-13 | 356.92 |
| 2021-05-12 | 363.77 |
| 2021-05-11 | 359.20 |
| 2021-05-10 | 369.33 |
| 2021-05-07 | 370.63 |
| 2021-05-06 | 369.98 |
| 2021-05-05 | 367.69 |
| 2021-05-04 | 369.98 |
| 2021-05-03 | 365.08 |
| 2021-04-30 | 370.31 |
| 2021-04-29 | 381.08 |
| 2021-04-28 | 374.88 |
| 2021-04-27 | 371.97 |
| 2021-04-26 | 372.94 |
| 2021-04-23 | 375.20 |
| 2021-04-22 | 369.38 |
| 2021-04-21 | 367.76 |
| 2021-04-20 | 375.20 |
| 2021-04-19 | 375.53 |
| 2021-04-16 | 373.26 |
| 2021-04-15 | 369.70 |
| 2021-04-14 | 372.61 |
| 2021-04-13 | 368.08 |
| 2021-04-12 | 363.55 |
| 2021-04-09 | 369.38 |
| 2021-04-08 | 373.91 |
| 2021-04-07 | 367.76 |
| 2021-04-01 | 371.97 |
| 2021-03-31 | 363.87 |
| 2021-03-30 | 366.46 |
| 2021-03-29 | 363.23 |
| 2021-03-26 | 362.25 |
| 2021-03-25 | 355.78 |
| 2021-03-24 | 355.13 |
| 2021-03-23 | 366.14 |
| 2021-03-22 | 370.99 |
| 2021-03-19 | 372.29 |
| 2021-03-18 | 380.06 |
| 2021-03-17 | 374.23 |
| 2021-03-16 | 373.58 |
| 2021-03-15 | 371.32 |
| 2021-03-12 | 369.38 |
| 2021-03-11 | 378.76 |
| 2021-03-10 | 371.64 |
| 2021-03-09 | 368.73 |
| 2021-03-08 | 365.17 |
| 2021-03-05 | 373.26 |
| 2021-03-04 | 376.17 |
| 2021-03-03 | 385.56 |
| 2021-03-02 | 373.26 |
| 2021-03-01 | 378.76 |
| 2021-02-26 | 372.94 |
| 2021-02-25 | 390.74 |
| 2021-02-24 | 383.62 |
| 2021-02-23 | 398.51 |
| 2021-02-22 | 393.98 |
| 2021-02-19 | 398.51 |
| 2021-02-18 | 398.19 |
| 2021-02-17 | 405.63 |
| 2021-02-16 | 400.13 |
| 2021-02-11 | 390.74 |
| 2021-02-10 | 389.77 |
| 2021-02-09 | 378.76 |
| 2021-02-08 | 377.47 |
| 2021-02-05 | 377.14 |
| 2021-02-04 | 373.26 |
| 2021-02-03 | 376.82 |
| 2021-02-02 | 376.17 |
| 2021-02-01 | 370.35 |
| 2021-01-29 | 360.64 |
| 2021-01-28 | 364.52 |
| 2021-01-27 | 376.82 |
| 2021-01-26 | 378.44 |
| 2021-01-25 | 390.09 |
| 2021-01-22 | 379.41 |
| 2021-01-21 | 386.53 |
| 2021-01-20 | 386.86 |
| 2021-01-19 | 382.32 |
| 2021-01-18 | 369.38 |
| 2021-01-15 | 365.82 |
| 2021-01-14 | 363.55 |
| 2021-01-13 | 359.66 |
| 2021-01-12 | 359.66 |
| 2021-01-11 | 355.13 |
| 2021-01-08 | 353.51 |
| 2021-01-07 | 348.33 |
| 2021-01-06 | 350.60 |
| 2021-01-05 | 348.98 |
| 2021-01-04 | 347.36 |
| 2020-12-31 | 343.48 |
| 2020-12-30 | 342.51 |
| 2020-12-29 | 332.80 |
| 2020-12-28 | 328.59 |
| 2020-12-24 | 330.53 |
| 2020-12-23 | 329.24 |
| 2020-12-22 | 325.68 |
| 2020-12-21 | 328.27 |
| 2020-12-18 | 330.53 |
| 2020-12-17 | 334.74 |
| 2020-12-16 | 331.83 |
| 2020-12-15 | 327.29 |
| 2020-12-14 | 330.21 |
| 2020-12-11 | 332.15 |
| 2020-12-10 | 330.53 |
| 2020-12-09 | 331.83 |
| 2020-12-08 | 328.27 |
| 2020-12-07 | 330.85 |
| 2020-12-04 | 336.68 |
| 2020-12-03 | 335.39 |
| 2020-12-02 | 331.83 |
| 2020-12-01 | 332.47 |
| 2020-11-30 | 329.88 |
| 2020-11-27 | 338.30 |
| 2020-11-26 | 336.03 |
| 2020-11-25 | 333.44 |
| 2020-11-24 | 332.80 |
| 2020-11-23 | 331.18 |
| 2020-11-20 | 330.21 |
| 2020-11-19 | 329.24 |
| 2020-11-18 | 331.83 |
| 2020-11-17 | 330.21 |
| 2020-11-16 | 329.56 |
| 2020-11-13 | 325.68 |
| 2020-11-12 | 326.32 |
| 2020-11-11 | 327.29 |
| 2020-11-10 | 327.29 |
| 2020-11-09 | 323.41 |
| 2020-11-06 | 318.88 |
| 2020-11-05 | 315.96 |
| 2020-11-04 | 304.63 |
| 2020-11-03 | 306.58 |
| 2020-11-02 | 298.16 |
| 2020-10-30 | 292.33 |
| 2020-10-29 | 300.10 |
| 2020-10-28 | 301.36 |
| 2020-10-27 | 302.31 |
| 2020-10-23 | 305.15 |
| 2020-10-22 | 302.94 |
| 2020-10-21 | 302.62 |
| 2020-10-20 | 299.47 |
| 2020-10-19 | 299.16 |
| 2020-10-16 | 297.26 |
| 2020-10-15 | 292.54 |
| 2020-10-14 | 300.73 |
| 2020-10-12 | 301.68 |
| 2020-10-09 | 293.80 |
| 2020-10-08 | 293.17 |
| 2020-10-07 | 295.06 |
| 2020-10-06 | 290.64 |
| 2020-10-05 | 286.55 |
| 2020-09-30 | 282.76 |
| 2020-09-29 | 279.61 |
| 2020-09-28 | 282.76 |
| 2020-09-25 | 279.29 |
| 2020-09-24 | 280.24 |
| 2020-09-23 | 286.55 |
| 2020-09-22 | 286.23 |
| 2020-09-21 | 289.70 |
| 2020-09-18 | 297.90 |
| 2020-09-17 | 296.00 |
| 2020-09-16 | 301.68 |
| 2020-09-15 | 302.31 |
| 2020-09-14 | 300.42 |
| 2020-09-11 | 298.21 |
| 2020-09-10 | 296.32 |
| 2020-09-09 | 297.90 |
| 2020-09-08 | 300.10 |
| 2020-09-07 | 301.05 |
| 2020-09-04 | 302.31 |
| 2020-09-03 | 305.46 |
| 2020-09-02 | 307.04 |
| 2020-09-01 | 307.98 |
| 2020-08-31 | 307.35 |
| 2020-08-28 | 311.77 |
| 2020-08-27 | 309.25 |
| 2020-08-26 | 311.77 |
| 2020-08-25 | 312.40 |
| 2020-08-24 | 312.71 |
| 2020-08-21 | 306.41 |
| 2020-08-20 | 301.05 |
| 2020-08-19 | 307.98 |
| 2020-08-18 | 310.19 |
| 2020-08-17 | 309.88 |
| 2020-08-14 | 307.04 |
| 2020-08-13 | 308.30 |
| 2020-08-12 | 307.98 |
| 2020-08-11 | 302.94 |
| 2020-08-10 | 295.69 |
| 2020-08-07 | 296.95 |
| 2020-08-06 | 303.57 |
| 2020-08-05 | 306.72 |
| 2020-08-04 | 303.89 |
| 2020-08-03 | 296.00 |
| 2020-07-31 | 298.21 |
| 2020-07-30 | 299.47 |
| 2020-07-29 | 302.31 |
| 2020-07-28 | 301.36 |
| 2020-07-27 | 299.79 |
| 2020-07-24 | 299.79 |
| 2020-07-23 | 308.30 |
| 2020-07-22 | 304.83 |
| 2020-07-21 | 314.29 |
| 2020-07-20 | 305.46 |
| 2020-07-17 | 306.72 |
| 2020-07-16 | 304.52 |
| 2020-07-15 | 312.71 |
| 2020-07-14 | 312.40 |
| 2020-07-13 | 317.44 |
| 2020-07-10 | 315.24 |
| 2020-07-09 | 323.75 |
| 2020-07-08 | 321.54 |
| 2020-07-07 | 319.97 |
| 2020-07-06 | 324.70 |
| 2020-07-03 | 308.62 |
| 2020-07-02 | 305.15 |
| 2020-06-30 | 292.54 |
| 2020-06-29 | 290.33 |
| 2020-06-26 | 294.11 |
| 2020-06-24 | 297.90 |
| 2020-06-23 | 299.79 |
| 2020-06-22 | 294.11 |
| 2020-06-19 | 295.06 |
| 2020-06-18 | 292.22 |
| 2020-06-17 | 292.54 |
| 2020-06-16 | 290.96 |
| 2020-06-15 | 281.50 |
| 2020-06-12 | 289.38 |
| 2020-06-11 | 291.91 |
| 2020-06-10 | 301.36 |
| 2020-06-09 | 301.05 |
| 2020-06-08 | 296.32 |
| 2020-06-05 | 296.32 |
| 2020-06-04 | 289.70 |
| 2020-06-03 | 289.07 |
| 2020-06-02 | 282.45 |
| 2020-06-01 | 278.03 |
| 2020-05-29 | 265.74 |
| 2020-05-28 | 268.10 |
| 2020-05-27 | 270.47 |
| 2020-05-26 | 272.83 |
| 2020-05-25 | 264.95 |
| 2020-05-22 | 264.95 |
| 2020-05-21 | 285.44 |
| 2020-05-20 | 288.59 |
| 2020-05-19 | 287.81 |
| 2020-05-18 | 281.50 |
| 2020-05-15 | 278.35 |
| 2020-05-14 | 278.35 |
| 2020-05-13 | 283.87 |
| 2020-05-12 | 285.44 |
| 2020-05-11 | 290.96 |
| 2020-05-08 | 284.65 |
| 2020-05-07 | 280.71 |
| 2020-05-06 | 283.87 |
| 2020-05-05 | 278.35 |
| 2020-05-04 | 274.41 |
| 2020-04-29 | 290.17 |
| 2020-04-28 | 290.17 |
| 2020-04-27 | 284.81 |
| 2020-04-24 | 277.74 |
| 2020-04-23 | 279.31 |
| 2020-04-22 | 278.53 |
| 2020-04-21 | 276.96 |
| 2020-04-20 | 286.38 |
| 2020-04-17 | 285.60 |
| 2020-04-16 | 280.88 |
| 2020-04-15 | 281.67 |
| 2020-04-14 | 287.95 |
| 2020-04-09 | 284.81 |
| 2020-04-08 | 280.10 |
| 2020-04-07 | 284.81 |
| 2020-04-06 | 276.17 |
| 2020-04-03 | 268.32 |
| 2020-04-02 | 269.10 |
| 2020-04-01 | 265.96 |
| 2020-03-31 | 274.60 |
| 2020-03-30 | 267.53 |
| 2020-03-27 | 273.03 |
| 2020-03-26 | 270.68 |
| 2020-03-25 | 273.82 |
| 2020-03-24 | 262.04 |
| 2020-03-23 | 245.54 |
| 2020-03-20 | 262.82 |
| 2020-03-19 | 245.54 |
| 2020-03-18 | 255.75 |
| 2020-03-17 | 270.68 |
| 2020-03-16 | 269.10 |
| 2020-03-13 | 282.46 |
| 2020-03-12 | 287.17 |
| 2020-03-11 | 302.09 |
| 2020-03-10 | 303.66 |
| 2020-03-09 | 299.73 |
| 2020-03-06 | 316.22 |
| 2020-03-05 | 324.86 |
| 2020-03-04 | 317.01 |
| 2020-03-03 | 317.79 |
| 2020-03-02 | 318.58 |
| 2020-02-28 | 315.44 |
| 2020-02-27 | 326.43 |
| 2020-02-26 | 323.29 |
| 2020-02-25 | 325.65 |
| 2020-02-24 | 324.86 |
| 2020-02-21 | 331.93 |
| 2020-02-20 | 335.86 |
| 2020-02-19 | 337.43 |
| 2020-02-18 | 335.07 |
| 2020-02-17 | 342.14 |
| 2020-02-14 | 339.78 |
| 2020-02-13 | 339.00 |
| 2020-02-12 | 340.57 |
| 2020-02-11 | 335.86 |
| 2020-02-10 | 330.36 |
| 2020-02-07 | 332.72 |
| 2020-02-06 | 335.07 |
| 2020-02-05 | 323.29 |
| 2020-02-04 | 321.72 |
| 2020-02-03 | 316.22 |
| 2020-01-31 | 316.22 |
| 2020-01-30 | 318.58 |
| 2020-01-29 | 328.79 |
| 2020-01-24 | 341.35 |
| 2020-01-23 | 339.78 |
| 2020-01-22 | 348.42 |
| 2020-01-21 | 342.14 |
| 2020-01-20 | 354.71 |
| 2020-01-17 | 358.63 |
| 2020-01-16 | 355.49 |
| 2020-01-15 | 354.71 |
| 2020-01-14 | 356.28 |
| 2020-01-13 | 357.85 |
| 2020-01-10 | 352.35 |
| 2020-01-09 | 352.35 |
| 2020-01-08 | 343.71 |
| 2020-01-07 | 346.85 |
| 2020-01-06 | 346.85 |
| 2020-01-03 | 349.99 |
| 2020-01-02 | 350.78 |
| 2019-12-31 | 346.85 |
| 2019-12-30 | 348.42 |
| 2019-12-27 | 346.07 |
| 2019-12-24 | 339.78 |
| 2019-12-23 | 341.35 |
| 2019-12-20 | 342.14 |
| 2019-12-19 | 339.78 |
| 2019-12-18 | 340.57 |
| 2019-12-17 | 339.78 |
| 2019-12-16 | 335.07 |
| 2019-12-13 | 337.43 |
| 2019-12-12 | 327.22 |
| 2019-12-11 | 320.94 |
| 2019-12-10 | 317.79 |
| 2019-12-09 | 319.37 |
| 2019-12-06 | 318.58 |
| 2019-12-05 | 315.44 |
| 2019-12-04 | 312.30 |
| 2019-12-03 | 317.01 |
| 2019-12-02 | 318.58 |
| 2019-11-29 | 316.22 |
| 2019-11-28 | 324.86 |
| 2019-11-27 | 326.43 |
| 2019-11-26 | 325.65 |
| 2019-11-25 | 326.43 |
| 2019-11-22 | 320.15 |
| 2019-11-21 | 317.79 |
| 2019-11-20 | 324.86 |
| 2019-11-19 | 328.00 |
| 2019-11-18 | 320.94 |
| 2019-11-15 | 316.22 |
| 2019-11-14 | 317.01 |
| 2019-11-13 | 319.37 |
| 2019-11-12 | 327.22 |
| 2019-11-11 | 325.65 |
| 2019-11-08 | 336.64 |
| 2019-11-07 | 339.78 |
| 2019-11-06 | 337.43 |
| 2019-11-05 | 337.43 |
| 2019-11-04 | 335.86 |
| 2019-11-01 | 328.79 |
| 2019-10-31 | 324.86 |
| 2019-10-30 | 321.25 |
| 2019-10-29 | 323.54 |
| 2019-10-28 | 324.30 |
| 2019-10-25 | 322.01 |
| 2019-10-24 | 322.01 |
| 2019-10-23 | 319.72 |
| 2019-10-22 | 322.78 |
| 2019-10-21 | 321.25 |
| 2019-10-18 | 322.01 |
| 2019-10-17 | 324.30 |
| 2019-10-16 | 320.49 |
| 2019-10-15 | 318.20 |
| 2019-10-14 | 318.96 |
| 2019-10-11 | 316.67 |
| 2019-10-10 | 305.99 |
| 2019-10-09 | 305.99 |
| 2019-10-08 | 309.04 |
| 2019-10-04 | 307.51 |
| 2019-10-03 | 312.09 |
| 2019-10-02 | 310.57 |
| 2019-09-30 | 311.33 |
| 2019-09-27 | 309.80 |
| 2019-09-26 | 310.57 |
| 2019-09-25 | 309.80 |
| 2019-09-24 | 315.15 |
| 2019-09-23 | 313.62 |
| 2019-09-20 | 317.43 |
| 2019-09-19 | 317.43 |
| 2019-09-18 | 322.01 |
| 2019-09-17 | 322.01 |
| 2019-09-16 | 326.59 |
| 2019-09-13 | 330.41 |
| 2019-09-12 | 326.59 |
| 2019-09-11 | 326.59 |
| 2019-09-10 | 320.49 |
| 2019-09-09 | 320.49 |
| 2019-09-06 | 318.96 |
| 2019-09-05 | 318.20 |
| 2019-09-04 | 316.67 |
| 2019-09-03 | 301.41 |
| 2019-09-02 | 302.94 |
| 2019-08-30 | 304.46 |
| 2019-08-29 | 303.70 |
| 2019-08-28 | 302.17 |
| 2019-08-27 | 302.94 |
| 2019-08-26 | 303.70 |
| 2019-08-23 | 310.57 |
| 2019-08-22 | 309.04 |
| 2019-08-21 | 312.09 |
| 2019-08-20 | 312.09 |
| 2019-08-19 | 311.33 |
| 2019-08-16 | 304.46 |
| 2019-08-15 | 299.88 |
| 2019-08-14 | 296.07 |
| 2019-08-13 | 296.83 |
| 2019-08-12 | 304.46 |
| 2019-08-09 | 306.75 |
| 2019-08-08 | 309.80 |
| 2019-08-07 | 308.28 |
| 2019-08-06 | 308.28 |
| 2019-08-05 | 309.80 |
| 2019-08-02 | 321.25 |
| 2019-08-01 | 331.93 |
| 2019-07-31 | 334.99 |
| 2019-07-30 | 340.33 |
| 2019-07-29 | 339.57 |
| 2019-07-26 | 343.38 |
| 2019-07-25 | 347.20 |
| 2019-07-24 | 345.67 |
| 2019-07-23 | 344.91 |
| 2019-07-22 | 342.62 |
| 2019-07-19 | 349.49 |
| 2019-07-18 | 344.91 |
| 2019-07-17 | 347.20 |
| 2019-07-16 | 347.20 |
| 2019-07-15 | 346.43 |
| 2019-07-12 | 345.67 |
| 2019-07-11 | 344.14 |
| 2019-07-10 | 341.09 |
| 2019-07-09 | 339.57 |
| 2019-07-08 | 342.62 |
| 2019-07-05 | 350.25 |
| 2019-07-04 | 351.01 |
| 2019-07-03 | 351.01 |
| 2019-07-02 | 351.78 |
| 2019-06-28 | 344.14 |
| 2019-06-27 | 345.67 |
| 2019-06-26 | 338.80 |
| 2019-06-25 | 338.04 |
| 2019-06-24 | 342.62 |
| 2019-06-21 | 342.62 |
| 2019-06-20 | 344.14 |
| 2019-06-19 | 337.28 |
| 2019-06-18 | 326.59 |
| 2019-06-17 | 323.54 |
| 2019-06-14 | 321.25 |
| 2019-06-13 | 324.30 |
| 2019-06-12 | 324.30 |
| 2019-06-11 | 331.17 |
| 2019-06-10 | 328.12 |
| 2019-06-06 | 318.20 |
| 2019-06-05 | 318.20 |
| 2019-06-04 | 315.15 |
| 2019-06-03 | 316.67 |
| 2019-05-31 | 317.43 |
| 2019-05-30 | 320.49 |
| 2019-05-29 | 322.01 |
| 2019-05-28 | 323.54 |
| 2019-05-27 | 322.01 |
| 2019-05-24 | 323.54 |
| 2019-05-23 | 322.01 |
| 2019-05-22 | 326.59 |
| 2019-05-21 | 327.36 |
| 2019-05-20 | 328.12 |
| 2019-05-17 | 330.41 |
| 2019-05-16 | 334.22 |
| 2019-05-15 | 333.46 |
| 2019-05-14 | 331.93 |
| 2019-05-10 | 338.04 |
| 2019-05-09 | 334.99 |
| 2019-05-08 | 344.91 |
| 2019-05-07 | 350.25 |
| 2019-05-06 | 348.72 |
| 2019-05-03 | 361.70 |
| 2019-05-02 | 359.41 |
| 2019-04-30 | 355.59 |
| 2019-04-29 | 359.41 |
| 2019-04-26 | 354.07 |
| 2019-04-25 | 354.07 |
| 2019-04-24 | 357.10 |
| 2019-04-23 | 359.38 |
| 2019-04-18 | 359.38 |
| 2019-04-17 | 362.42 |
| 2019-04-16 | 362.42 |
| 2019-04-15 | 357.10 |
| 2019-04-12 | 358.62 |
| 2019-04-11 | 357.86 |
| 2019-04-10 | 362.42 |
| 2019-04-09 | 363.18 |
| 2019-04-08 | 361.66 |
| 2019-04-04 | 360.14 |
| 2019-04-03 | 359.38 |
| 2019-04-02 | 354.82 |
| 2019-04-01 | 354.07 |
| 2019-03-29 | 346.47 |
| 2019-03-28 | 341.16 |
| 2019-03-27 | 341.92 |
| 2019-03-26 | 338.12 |
| 2019-03-25 | 338.12 |
| 2019-03-22 | 346.47 |
| 2019-03-21 | 346.47 |
| 2019-03-20 | 350.27 |
| 2019-03-19 | 352.55 |
| 2019-03-18 | 351.03 |
| 2019-03-15 | 346.47 |
| 2019-03-14 | 343.43 |
| 2019-03-13 | 341.92 |
| 2019-03-12 | 344.95 |
| 2019-03-11 | 337.36 |
| 2019-03-08 | 332.80 |
| 2019-03-07 | 340.40 |
| 2019-03-06 | 344.95 |
| 2019-03-05 | 344.19 |
| 2019-03-04 | 343.43 |
| 2019-03-01 | 341.92 |
| 2019-02-28 | 338.88 |
| 2019-02-27 | 341.16 |
| 2019-02-26 | 341.16 |
| 2019-02-25 | 344.19 |
| 2019-02-22 | 341.92 |
| 2019-02-21 | 338.88 |
| 2019-02-20 | 336.60 |
| 2019-02-19 | 332.80 |
| 2019-02-18 | 334.32 |
| 2019-02-15 | 326.73 |
| 2019-02-14 | 335.08 |
| 2019-02-13 | 335.84 |
| 2019-02-12 | 331.29 |
| 2019-02-11 | 330.53 |
| 2019-02-08 | 327.49 |
| 2019-02-04 | 327.49 |
| 2019-02-01 | 326.73 |
| 2019-01-31 | 327.49 |
| 2019-01-30 | 322.17 |
| 2019-01-29 | 320.66 |
| 2019-01-28 | 321.41 |
| 2019-01-25 | 322.17 |
| 2019-01-24 | 314.58 |
| 2019-01-23 | 313.06 |
| 2019-01-22 | 312.30 |
| 2019-01-21 | 315.34 |
| 2019-01-18 | 313.82 |
| 2019-01-17 | 310.03 |
| 2019-01-16 | 311.54 |
| 2019-01-15 | 310.03 |
| 2019-01-14 | 301.67 |
| 2019-01-11 | 306.99 |
| 2019-01-10 | 306.23 |
| 2019-01-09 | 304.71 |
| 2019-01-08 | 294.84 |
| 2019-01-07 | 295.60 |
| 2019-01-04 | 291.80 |
| 2019-01-03 | 283.45 |
| 2019-01-02 | 283.45 |
| 2018-12-31 | 295.60 |
| 2018-12-28 | 289.52 |
| 2018-12-27 | 288.76 |
| 2018-12-24 | 292.56 |
| 2018-12-21 | 294.08 |
| 2018-12-20 | 292.56 |
| 2018-12-19 | 295.60 |
| 2018-12-18 | 294.84 |
| 2018-12-17 | 300.15 |
| 2018-12-14 | 299.39 |
| 2018-12-13 | 306.99 |
| 2018-12-12 | 302.43 |
| 2018-12-11 | 294.08 |
| 2018-12-10 | 294.84 |
| 2018-12-07 | 297.88 |
| 2018-12-06 | 300.15 |
| 2018-12-05 | 310.03 |
| 2018-12-04 | 316.86 |
| 2018-12-03 | 316.10 |
| 2018-11-30 | 305.47 |
| 2018-11-29 | 304.71 |
| 2018-11-28 | 306.99 |
| 2018-11-27 | 301.67 |
| 2018-11-26 | 303.19 |
| 2018-11-23 | 297.12 |
| 2018-11-22 | 297.88 |
| 2018-11-21 | 297.12 |
| 2018-11-20 | 295.60 |
| 2018-11-19 | 301.67 |
| 2018-11-16 | 299.39 |
| 2018-11-15 | 299.39 |
| 2018-11-14 | 292.56 |
| 2018-11-13 | 294.84 |
| 2018-11-12 | 291.80 |
| 2018-11-09 | 291.04 |
| 2018-11-08 | 300.91 |
| 2018-11-07 | 299.39 |
| 2018-11-06 | 298.64 |
| 2018-11-05 | 295.60 |
| 2018-11-02 | 303.95 |
| 2018-11-01 | 287.25 |
| 2018-10-31 | 280.41 |
| 2018-10-30 | 276.77 |
| 2018-10-29 | 279.71 |
| 2018-10-26 | 277.50 |
| 2018-10-25 | 282.65 |
| 2018-10-24 | 286.33 |
| 2018-10-23 | 287.07 |
| 2018-10-22 | 298.84 |
| 2018-10-19 | 290.01 |
| 2018-10-18 | 287.81 |
| 2018-10-16 | 288.54 |
| 2018-10-15 | 287.81 |
| 2018-10-12 | 292.96 |
| 2018-10-11 | 284.86 |
| 2018-10-10 | 299.58 |
| 2018-10-09 | 298.84 |
| 2018-10-08 | 299.58 |
| 2018-10-05 | 304.73 |
| 2018-10-04 | 305.47 |
| 2018-10-03 | 311.35 |
| 2018-10-02 | 312.09 |
| 2018-09-28 | 321.66 |
| 2018-09-27 | 320.92 |
| 2018-09-26 | 322.39 |
| 2018-09-24 | 317.24 |
| 2018-09-21 | 324.60 |
| 2018-09-20 | 317.24 |
| 2018-09-19 | 315.77 |
| 2018-09-18 | 311.35 |
| 2018-09-17 | 309.15 |
| 2018-09-14 | 314.30 |
| 2018-09-13 | 310.62 |
| 2018-09-12 | 301.79 |
| 2018-09-11 | 301.79 |
| 2018-09-10 | 305.47 |
| 2018-09-07 | 309.15 |
| 2018-09-06 | 310.62 |
| 2018-09-05 | 312.83 |
| 2018-09-04 | 324.60 |
| 2018-09-03 | 320.18 |
| 2018-08-31 | 321.66 |
| 2018-08-30 | 326.07 |
| 2018-08-29 | 329.75 |
| 2018-08-28 | 329.01 |
| 2018-08-27 | 327.54 |
| 2018-08-24 | 317.98 |
| 2018-08-23 | 318.71 |
| 2018-08-22 | 321.66 |
| 2018-08-21 | 319.45 |
| 2018-08-20 | 317.24 |
| 2018-08-17 | 311.35 |
| 2018-08-16 | 310.62 |
| 2018-08-15 | 312.09 |
| 2018-08-14 | 319.45 |
| 2018-08-13 | 321.66 |
| 2018-08-10 | 326.81 |
| 2018-08-09 | 331.22 |
| 2018-08-08 | 327.54 |
| 2018-08-07 | 326.07 |
| 2018-08-06 | 320.18 |
| 2018-08-03 | 317.24 |
| 2018-08-02 | 317.98 |
| 2018-08-01 | 326.81 |
| 2018-07-31 | 331.22 |
| 2018-07-30 | 332.69 |
| 2018-07-27 | 333.43 |
| 2018-07-26 | 333.43 |
| 2018-07-25 | 337.11 |
| 2018-07-24 | 332.69 |
| 2018-07-23 | 326.81 |
| 2018-07-20 | 326.07 |
| 2018-07-19 | 322.39 |
| 2018-07-18 | 323.86 |
| 2018-07-17 | 326.07 |
| 2018-07-16 | 330.49 |
| 2018-07-13 | 330.49 |
| 2018-07-12 | 329.75 |
| 2018-07-11 | 326.81 |
| 2018-07-10 | 332.69 |
| 2018-07-09 | 333.43 |
| 2018-07-06 | 325.34 |
| 2018-07-05 | 323.86 |
| 2018-07-04 | 323.13 |
| 2018-07-03 | 328.28 |
| 2018-06-29 | 333.43 |
| 2018-06-28 | 326.81 |
| 2018-06-27 | 324.60 |
| 2018-06-26 | 332.69 |
| 2018-06-25 | 334.17 |
| 2018-06-22 | 339.32 |
| 2018-06-21 | 337.85 |
| 2018-06-20 | 345.20 |
| 2018-06-19 | 341.52 |
| 2018-06-15 | 352.56 |
| 2018-06-14 | 355.51 |
| 2018-06-13 | 359.19 |
| 2018-06-12 | 365.07 |
| 2018-06-11 | 364.34 |
| 2018-06-08 | 361.39 |
| 2018-06-07 | 370.22 |
| 2018-06-06 | 366.54 |
| 2018-06-05 | 363.60 |
| 2018-06-04 | 362.13 |
| 2018-06-01 | 355.51 |
| 2018-05-31 | 355.51 |
| 2018-05-30 | 347.41 |
| 2018-05-29 | 354.77 |
| 2018-05-28 | 359.19 |
| 2018-05-25 | 356.98 |
| 2018-05-24 | 357.71 |
| 2018-05-23 | 356.24 |
| 2018-05-21 | 365.07 |
| 2018-05-18 | 361.39 |
| 2018-05-17 | 359.92 |
| 2018-05-16 | 361.39 |
| 2018-05-15 | 362.86 |
| 2018-05-14 | 367.28 |
| 2018-05-11 | 360.66 |
| 2018-05-10 | 356.24 |
| 2018-05-09 | 352.56 |
| 2018-05-08 | 351.09 |
| 2018-05-07 | 344.47 |
| 2018-05-04 | 343.00 |
| 2018-05-03 | 348.15 |
| 2018-05-02 | 354.03 |
| 2018-04-30 | 356.98 |
| 2018-04-27 | 347.41 |
| 2018-04-26 | 344.32 |
| 2018-04-25 | 348.71 |
| 2018-04-24 | 353.10 |
| 2018-04-23 | 347.25 |
| 2018-04-20 | 349.44 |
| 2018-04-19 | 355.30 |
| 2018-04-18 | 348.71 |
| 2018-04-17 | 344.32 |
| 2018-04-16 | 347.98 |
| 2018-04-13 | 356.03 |
| 2018-04-12 | 356.76 |
| 2018-04-11 | 357.50 |
| 2018-04-10 | 354.57 |
| 2018-04-09 | 347.98 |
| 2018-04-06 | 340.66 |
| 2018-04-04 | 335.54 |
| 2018-04-03 | 347.25 |
| 2018-03-29 | 345.05 |
| 2018-03-28 | 344.32 |
| 2018-03-27 | 355.30 |
| 2018-03-26 | 352.37 |
| 2018-03-23 | 347.25 |
| 2018-03-22 | 359.69 |
| 2018-03-21 | 364.08 |
| 2018-03-20 | 367.01 |
| 2018-03-19 | 366.28 |
| 2018-03-16 | 365.55 |
| 2018-03-15 | 366.28 |
| 2018-03-14 | 365.55 |
| 2018-03-13 | 367.01 |
| 2018-03-12 | 366.28 |
| 2018-03-09 | 358.23 |
| 2018-03-08 | 353.84 |
| 2018-03-07 | 346.52 |
| 2018-03-06 | 350.91 |
| 2018-03-05 | 342.12 |
| 2018-03-02 | 352.37 |
| 2018-03-01 | 358.23 |
| 2018-02-28 | 355.30 |
| 2018-02-27 | 361.89 |
| 2018-02-26 | 365.55 |
| 2018-02-23 | 361.16 |
| 2018-02-22 | 356.76 |
| 2018-02-21 | 363.35 |
| 2018-02-20 | 354.57 |
| 2018-02-15 | 357.50 |
| 2018-02-14 | 349.44 |
| 2018-02-13 | 340.66 |
| 2018-02-12 | 334.07 |
| 2018-02-09 | 334.07 |
| 2018-02-08 | 347.98 |
| 2018-02-07 | 345.78 |
| 2018-02-06 | 351.64 |
| 2018-02-05 | 374.33 |
| 2018-02-02 | 380.19 |
| 2018-02-01 | 380.92 |
| 2018-01-31 | 384.58 |
| 2018-01-30 | 380.92 |
| 2018-01-29 | 385.31 |
| 2018-01-26 | 388.24 |
| 2018-01-25 | 381.65 |
| 2018-01-24 | 385.31 |
| 2018-01-23 | 384.58 |
| 2018-01-22 | 375.80 |
| 2018-01-19 | 374.33 |
| 2018-01-18 | 372.87 |
| 2018-01-17 | 369.94 |
| 2018-01-16 | 369.21 |
| 2018-01-15 | 361.89 |
| 2018-01-12 | 361.16 |
| 2018-01-11 | 357.50 |
| 2018-01-10 | 357.50 |
| 2018-01-09 | 356.76 |
| 2018-01-08 | 354.57 |
| 2018-01-05 | 353.10 |
| 2018-01-04 | 352.37 |
| 2018-01-03 | 349.44 |
| 2018-01-02 | 348.71 |
| 2017-12-29 | 339.93 |
| 2017-12-28 | 339.93 |
| 2017-12-27 | 336.27 |
| 2017-12-22 | 334.81 |
| 2017-12-21 | 332.61 |
| 2017-12-20 | 331.15 |
| 2017-12-19 | 330.41 |
| 2017-12-18 | 328.22 |
| 2017-12-15 | 325.29 |
| 2017-12-14 | 328.95 |
| 2017-12-13 | 331.15 |
| 2017-12-12 | 324.56 |
| 2017-12-11 | 326.75 |
| 2017-12-08 | 322.36 |
| 2017-12-07 | 317.24 |
| 2017-12-06 | 315.77 |
| 2017-12-05 | 325.29 |
| 2017-12-04 | 329.68 |
| 2017-12-01 | 328.95 |
| 2017-11-30 | 331.15 |
| 2017-11-29 | 337.00 |
| 2017-11-28 | 337.00 |
| 2017-11-27 | 337.73 |
| 2017-11-24 | 339.93 |
| 2017-11-23 | 337.73 |
| 2017-11-22 | 342.86 |
| 2017-11-21 | 338.46 |
| 2017-11-20 | 329.68 |
| 2017-11-17 | 329.68 |
| 2017-11-16 | 327.49 |
| 2017-11-15 | 326.02 |
| 2017-11-14 | 330.41 |
| 2017-11-13 | 330.41 |
| 2017-11-10 | 329.68 |
| 2017-11-09 | 328.95 |
| 2017-11-08 | 326.75 |
| 2017-11-07 | 327.49 |
| 2017-11-06 | 321.63 |
| 2017-11-03 | 321.63 |
| 2017-11-02 | 319.43 |
| 2017-11-01 | 320.90 |
| 2017-10-31 | 316.51 |
| 2017-10-30 | 317.53 |
| 2017-10-27 | 318.24 |
| 2017-10-26 | 315.39 |
| 2017-10-25 | 316.82 |
| 2017-10-24 | 315.39 |
| 2017-10-23 | 316.82 |
| 2017-10-20 | 319.67 |
| 2017-10-19 | 315.39 |
| 2017-10-18 | 322.52 |
| 2017-10-17 | 322.52 |
| 2017-10-16 | 321.80 |
| 2017-10-13 | 318.95 |
| 2017-10-12 | 318.95 |
| 2017-10-11 | 316.82 |
| 2017-10-10 | 318.95 |
| 2017-10-09 | 316.82 |
| 2017-10-06 | 318.24 |
| 2017-10-04 | 316.82 |
| 2017-10-03 | 313.97 |
| 2017-09-29 | 304.70 |
| 2017-09-28 | 303.28 |
| 2017-09-27 | 307.55 |
| 2017-09-26 | 306.13 |
| 2017-09-25 | 305.42 |
| 2017-09-22 | 309.69 |
| 2017-09-21 | 313.25 |
| 2017-09-20 | 313.25 |
| 2017-09-19 | 312.54 |
| 2017-09-18 | 313.25 |
| 2017-09-15 | 308.98 |
| 2017-09-14 | 308.98 |
| 2017-09-13 | 309.69 |
| 2017-09-12 | 311.12 |
| 2017-09-11 | 311.12 |
| 2017-09-08 | 306.84 |
| 2017-09-07 | 304.70 |
| 2017-09-06 | 305.42 |
| 2017-09-05 | 307.55 |
| 2017-09-04 | 307.55 |
| 2017-09-01 | 309.69 |
| 2017-08-31 | 309.69 |
| 2017-08-30 | 311.12 |
| 2017-08-29 | 306.13 |
| 2017-08-28 | 308.27 |
| 2017-08-25 | 306.84 |
| 2017-08-24 | 301.85 |
| 2017-08-22 | 301.14 |
| 2017-08-21 | 297.58 |
| 2017-08-18 | 295.44 |
| 2017-08-17 | 299.72 |
| 2017-08-16 | 300.43 |
| 2017-08-15 | 296.87 |
| 2017-08-14 | 297.58 |
| 2017-08-11 | 294.02 |
| 2017-08-10 | 301.14 |
| 2017-08-09 | 305.42 |
| 2017-08-08 | 306.84 |
| 2017-08-07 | 303.99 |
| 2017-08-04 | 302.57 |
| 2017-08-03 | 302.57 |
| 2017-08-02 | 302.57 |
| 2017-08-01 | 301.85 |
| 2017-07-31 | 297.58 |
| 2017-07-28 | 294.02 |
| 2017-07-27 | 296.15 |
| 2017-07-26 | 293.30 |
| 2017-07-25 | 291.88 |
| 2017-07-24 | 292.59 |
| 2017-07-21 | 290.45 |
| 2017-07-20 | 289.74 |
| 2017-07-19 | 289.03 |
| 2017-07-18 | 286.89 |
| 2017-07-17 | 286.89 |
| 2017-07-14 | 285.47 |
| 2017-07-13 | 284.75 |
| 2017-07-12 | 280.48 |
| 2017-07-11 | 278.34 |
| 2017-07-10 | 272.64 |
| 2017-07-07 | 270.50 |
| 2017-07-06 | 272.64 |
| 2017-07-05 | 271.93 |
| 2017-07-04 | 270.50 |
| 2017-07-03 | 274.07 |
| 2017-06-30 | 274.07 |
| 2017-06-29 | 275.49 |
| 2017-06-28 | 273.35 |
| 2017-06-27 | 274.07 |
| 2017-06-26 | 274.78 |
| 2017-06-23 | 273.35 |
| 2017-06-22 | 272.64 |
| 2017-06-21 | 271.22 |
| 2017-06-20 | 273.35 |
| 2017-06-19 | 274.78 |
| 2017-06-16 | 270.50 |
| 2017-06-15 | 269.79 |
| 2017-06-14 | 274.07 |
| 2017-06-13 | 274.07 |
| 2017-06-12 | 272.64 |
| 2017-06-09 | 276.20 |
| 2017-06-08 | 276.20 |
| 2017-06-07 | 274.78 |
| 2017-06-06 | 274.78 |
| 2017-06-05 | 273.35 |
| 2017-06-02 | 274.07 |
| 2017-06-01 | 270.50 |
| 2017-05-31 | 270.50 |
| 2017-05-29 | 270.50 |
| 2017-05-26 | 269.08 |
| 2017-05-25 | 268.37 |
| 2017-05-24 | 265.52 |
| 2017-05-23 | 266.23 |
| 2017-05-22 | 265.52 |
| 2017-05-19 | 262.67 |
| 2017-05-18 | 261.95 |
| 2017-05-17 | 264.80 |
| 2017-05-16 | 264.80 |
| 2017-05-15 | 264.80 |
| 2017-05-12 | 261.24 |
| 2017-05-11 | 260.53 |
| 2017-05-10 | 258.39 |
| 2017-05-09 | 256.97 |
| 2017-05-08 | 252.69 |
| 2017-05-05 | 251.27 |
| 2017-05-04 | 254.83 |
| 2017-05-02 | 253.40 |
| 2017-04-28 | 253.40 |
| 2017-04-27 | 254.12 |
| 2017-04-26 | 251.98 |
| 2017-04-25 | 250.56 |
| 2017-04-24 | 246.31 |
| 2017-04-21 | 244.19 |
| 2017-04-20 | 244.90 |
| 2017-04-19 | 242.06 |
| 2017-04-18 | 242.06 |
| 2017-04-13 | 247.73 |
| 2017-04-12 | 248.44 |
| 2017-04-11 | 245.61 |
| 2017-04-10 | 247.73 |
| 2017-04-07 | 247.73 |
| 2017-04-06 | 247.73 |
| 2017-04-05 | 249.15 |
| 2017-04-03 | 247.02 |
| 2017-03-31 | 246.31 |
| 2017-03-30 | 248.44 |
| 2017-03-29 | 249.15 |
| 2017-03-28 | 249.15 |
| 2017-03-27 | 247.02 |
| 2017-03-24 | 249.85 |
| 2017-03-23 | 248.44 |
| 2017-03-22 | 248.44 |
| 2017-03-21 | 251.98 |
| 2017-03-20 | 250.56 |
| 2017-03-17 | 248.44 |
| 2017-03-16 | 247.73 |
| 2017-03-15 | 241.36 |
| 2017-03-14 | 241.36 |
| 2017-03-13 | 241.36 |
| 2017-03-10 | 237.81 |
| 2017-03-09 | 237.11 |
| 2017-03-08 | 239.94 |
| 2017-03-07 | 239.23 |
| 2017-03-06 | 237.81 |
| 2017-03-03 | 237.81 |
| 2017-03-02 | 239.23 |
| 2017-03-01 | 240.65 |
| 2017-02-28 | 240.65 |
| 2017-02-27 | 243.48 |
| 2017-02-24 | 244.19 |
| 2017-02-23 | 244.90 |
| 2017-02-22 | 244.90 |
| 2017-02-21 | 242.77 |
| 2017-02-20 | 244.90 |
| 2017-02-17 | 243.48 |
| 2017-02-16 | 244.19 |
| 2017-02-15 | 242.06 |
| 2017-02-14 | 238.52 |
| 2017-02-13 | 237.81 |
| 2017-02-10 | 237.11 |
| 2017-02-09 | 235.69 |
| 2017-02-08 | 235.69 |
| 2017-02-07 | 232.86 |
| 2017-02-06 | 232.86 |
| 2017-02-03 | 229.32 |
| 2017-02-02 | 230.73 |
| 2017-02-01 | 232.86 |
| 2017-01-27 | 233.57 |
| 2017-01-26 | 233.57 |
| 2017-01-25 | 228.61 |
| 2017-01-24 | 227.19 |
| 2017-01-23 | 226.48 |
| 2017-01-20 | 227.19 |
| 2017-01-19 | 229.32 |
| 2017-01-18 | 229.32 |
| 2017-01-17 | 226.48 |
| 2017-01-16 | 224.36 |
| 2017-01-13 | 227.19 |
| 2017-01-12 | 226.48 |
| 2017-01-11 | 227.19 |
| 2017-01-10 | 223.65 |
| 2017-01-09 | 222.23 |
| 2017-01-06 | 220.82 |
| 2017-01-05 | 220.11 |
| 2017-01-04 | 215.86 |
| 2017-01-03 | 215.86 |
| 2016-12-30 | 213.03 |
| 2016-12-29 | 210.90 |
| 2016-12-28 | 209.49 |
| 2016-12-23 | 208.07 |
| 2016-12-22 | 209.49 |
| 2016-12-21 | 211.61 |
| 2016-12-20 | 210.19 |
| 2016-12-19 | 211.61 |
| 2016-12-16 | 214.44 |
| 2016-12-15 | 214.44 |
| 2016-12-14 | 220.82 |
| 2016-12-13 | 220.11 |
| 2016-12-12 | 219.40 |
| 2016-12-09 | 225.07 |
| 2016-12-08 | 225.78 |
| 2016-12-07 | 225.78 |
| 2016-12-06 | 223.65 |
| 2016-12-05 | 221.53 |
| 2016-12-02 | 222.23 |
| 2016-12-01 | 227.19 |
| 2016-11-30 | 225.78 |
| 2016-11-29 | 224.36 |
| 2016-11-28 | 225.78 |
| 2016-11-25 | 224.36 |
| 2016-11-24 | 222.23 |
| 2016-11-23 | 224.36 |
| 2016-11-22 | 224.36 |
| 2016-11-21 | 219.40 |
| 2016-11-18 | 217.99 |
| 2016-11-17 | 217.28 |
| 2016-11-16 | 218.69 |
| 2016-11-15 | 218.69 |
| 2016-11-14 | 217.28 |
| 2016-11-11 | 221.53 |
| 2016-11-10 | 226.48 |
| 2016-11-09 | 220.11 |
| 2016-11-08 | 226.48 |
| 2016-11-07 | 225.78 |
| 2016-11-04 | 223.65 |
| 2016-11-03 | 224.36 |
| 2016-11-02 | 225.78 |
| 2016-11-01 | 230.02 |
| 2016-10-31 | 227.19 |
| 2016-10-28 | 227.62 |
| 2016-10-27 | 229.69 |
| 2016-10-26 | 232.44 |
| 2016-10-25 | 235.89 |
| 2016-10-24 | 236.58 |
| 2016-10-20 | 233.13 |
| 2016-10-19 | 231.76 |
| 2016-10-18 | 233.13 |
| 2016-10-17 | 228.31 |
| 2016-10-14 | 231.07 |
| 2016-10-13 | 228.31 |
| 2016-10-12 | 233.13 |
| 2016-10-11 | 234.51 |
| 2016-10-07 | 239.34 |
| 2016-10-06 | 240.72 |
| 2016-10-05 | 237.96 |
| 2016-10-04 | 236.58 |
| 2016-10-03 | 235.20 |
| 2016-09-30 | 231.07 |
| 2016-09-29 | 237.96 |
| 2016-09-28 | 235.89 |
| 2016-09-27 | 235.20 |
| 2016-09-26 | 232.44 |
| 2016-09-23 | 235.89 |
| 2016-09-22 | 237.96 |
| 2016-09-21 | 235.89 |
| 2016-09-20 | 235.20 |
| 2016-09-19 | 234.51 |
| 2016-09-15 | 232.44 |
| 2016-09-14 | 230.38 |
| 2016-09-13 | 231.07 |
| 2016-09-12 | 231.76 |
| 2016-09-09 | 242.79 |
| 2016-09-08 | 238.65 |
| 2016-09-07 | 237.27 |
| 2016-09-06 | 237.27 |
| 2016-09-05 | 235.20 |
| 2016-09-02 | 229.69 |
| 2016-09-01 | 229.69 |
| 2016-08-31 | 226.24 |
| 2016-08-30 | 226.24 |
| 2016-08-29 | 224.17 |
| 2016-08-26 | 225.55 |
| 2016-08-25 | 223.48 |
| 2016-08-24 | 223.48 |
| 2016-08-23 | 226.24 |
| 2016-08-22 | 226.24 |
| 2016-08-19 | 224.86 |
| 2016-08-18 | 226.93 |
| 2016-08-17 | 222.79 |
| 2016-08-16 | 224.17 |
| 2016-08-15 | 225.55 |
| 2016-08-12 | 222.10 |
| 2016-08-11 | 219.34 |
| 2016-08-10 | 217.96 |
| 2016-08-09 | 217.96 |
| 2016-08-08 | 217.96 |
| 2016-08-05 | 213.82 |
| 2016-08-04 | 208.99 |
| 2016-08-03 | 207.61 |
| 2016-08-01 | 213.82 |
| 2016-07-29 | 209.68 |
| 2016-07-28 | 213.82 |
| 2016-07-27 | 212.44 |
| 2016-07-26 | 213.82 |
| 2016-07-25 | 211.06 |
| 2016-07-22 | 210.37 |
| 2016-07-21 | 211.06 |
| 2016-07-20 | 210.37 |
| 2016-07-19 | 206.24 |
| 2016-07-18 | 208.30 |
| 2016-07-15 | 207.61 |
| 2016-07-14 | 205.55 |
| 2016-07-13 | 202.10 |
| 2016-07-12 | 200.72 |
| 2016-07-11 | 195.20 |
| 2016-07-08 | 191.75 |
| 2016-07-07 | 193.13 |
| 2016-07-06 | 190.37 |
| 2016-07-05 | 193.82 |
| 2016-07-04 | 198.65 |
| 2016-06-30 | 194.51 |
| 2016-06-29 | 189.68 |
| 2016-06-28 | 185.54 |
| 2016-06-27 | 185.54 |
| 2016-06-24 | 186.23 |
| 2016-06-23 | 194.51 |
| 2016-06-22 | 193.82 |
| 2016-06-21 | 190.37 |
| 2016-06-20 | 187.61 |
| 2016-06-17 | 184.16 |
| 2016-06-16 | 182.10 |
| 2016-06-15 | 186.92 |
| 2016-06-14 | 186.92 |
| 2016-06-13 | 188.30 |
| 2016-06-10 | 195.20 |
| 2016-06-08 | 198.65 |
| 2016-06-07 | 197.96 |
| 2016-06-06 | 194.51 |
| 2016-06-03 | 193.13 |
| 2016-06-02 | 191.75 |
| 2016-06-01 | 189.68 |
| 2016-05-31 | 191.06 |
| 2016-05-30 | 187.61 |
| 2016-05-27 | 186.92 |
| 2016-05-26 | 184.85 |
| 2016-05-25 | 184.16 |
| 2016-05-24 | 177.27 |
| 2016-05-23 | 175.89 |
| 2016-05-20 | 177.96 |
| 2016-05-19 | 174.23 |
| 2016-05-18 | 175.34 |
| 2016-05-17 | 180.03 |
| 2016-05-16 | 176.58 |
| 2016-05-13 | 174.23 |
| 2016-05-12 | 176.58 |
| 2016-05-11 | 178.65 |
| 2016-05-10 | 182.10 |
| 2016-05-09 | 180.03 |
| 2016-05-06 | 178.65 |
| 2016-05-05 | 183.47 |
| 2016-05-04 | 185.54 |
| 2016-05-03 | 186.23 |
| 2016-04-29 | 191.75 |
| 2016-04-28 | 196.58 |
| 2016-04-27 | 196.44 |
| 2016-04-26 | 197.13 |
| 2016-04-25 | 195.07 |
| 2016-04-22 | 198.50 |
| 2016-04-21 | 200.55 |
| 2016-04-20 | 194.39 |
| 2016-04-19 | 197.81 |
| 2016-04-18 | 193.70 |
| 2016-04-15 | 195.76 |
| 2016-04-14 | 197.13 |
| 2016-04-13 | 194.39 |
| 2016-04-12 | 184.80 |
| 2016-04-11 | 184.80 |
| 2016-04-08 | 182.75 |
| 2016-04-07 | 181.38 |
| 2016-04-06 | 180.70 |
| 2016-04-05 | 179.33 |
| 2016-04-01 | 184.12 |
| 2016-03-31 | 188.23 |
| 2016-03-30 | 189.60 |
| 2016-03-29 | 182.06 |
| 2016-03-24 | 182.06 |
| 2016-03-23 | 186.17 |
| 2016-03-22 | 186.17 |
| 2016-03-21 | 186.17 |
| 2016-03-18 | 186.86 |
| 2016-03-17 | 184.12 |
| 2016-03-16 | 181.38 |
| 2016-03-15 | 182.06 |
| 2016-03-14 | 183.43 |
| 2016-03-11 | 180.70 |
| 2016-03-10 | 177.96 |
| 2016-03-09 | 177.96 |
| 2016-03-08 | 177.96 |
| 2016-03-07 | 180.01 |
| 2016-03-04 | 179.33 |
| 2016-03-03 | 175.90 |
| 2016-03-02 | 176.59 |
| 2016-03-01 | 167.82 |
| 2016-02-29 | 164.26 |
| 2016-02-26 | 168.10 |
| 2016-02-25 | 161.25 |
| 2016-02-24 | 165.09 |
| 2016-02-23 | 168.65 |
| 2016-02-22 | 169.19 |
| 2016-02-19 | 166.18 |
| 2016-02-18 | 167.82 |
| 2016-02-17 | 161.53 |
| 2016-02-16 | 164.26 |
| 2016-02-15 | 161.80 |
| 2016-02-12 | 153.58 |
| 2016-02-11 | 156.05 |
| 2016-02-05 | 166.73 |
| 2016-02-04 | 165.36 |
| 2016-02-03 | 162.89 |
| 2016-02-02 | 168.65 |
| 2016-02-01 | 170.29 |
| 2016-01-29 | 171.66 |
| 2016-01-28 | 165.63 |
| 2016-01-27 | 163.17 |
| 2016-01-26 | 160.43 |
| 2016-01-25 | 167.55 |
| 2016-01-22 | 164.54 |
| 2016-01-21 | 156.87 |
| 2016-01-20 | 160.98 |
| 2016-01-19 | 171.66 |
| 2016-01-18 | 166.46 |
| 2016-01-15 | 169.74 |
| 2016-01-14 | 174.53 |
| 2016-01-13 | 176.59 |
| 2016-01-12 | 172.48 |
| 2016-01-11 | 175.22 |
| 2016-01-08 | 183.43 |
| 2016-01-07 | 181.38 |
| 2016-01-06 | 189.60 |
| 2016-01-05 | 193.02 |
| 2016-01-04 | 193.70 |
| 2015-12-31 | 202.60 |
| 2015-12-30 | 203.29 |
| 2015-12-29 | 203.97 |
| 2015-12-28 | 202.60 |
| 2015-12-24 | 205.34 |
| 2015-12-23 | 203.97 |
| 2015-12-22 | 201.23 |
| 2015-12-21 | 201.23 |
| 2015-12-18 | 201.23 |
| 2015-12-17 | 202.60 |
| 2015-12-16 | 200.55 |
| 2015-12-15 | 194.39 |
| 2015-12-14 | 195.07 |
| 2015-12-11 | 197.13 |
| 2015-12-10 | 199.86 |
| 2015-12-09 | 201.23 |
| 2015-12-08 | 202.60 |
| 2015-12-07 | 208.08 |
| 2015-12-04 | 207.40 |
| 2015-12-03 | 209.45 |
| 2015-12-02 | 210.82 |
| 2015-12-01 | 209.45 |
| 2015-11-30 | 203.97 |
| 2015-11-27 | 205.34 |
| 2015-11-26 | 211.50 |
| 2015-11-25 | 211.50 |
| 2015-11-24 | 212.19 |
| 2015-11-23 | 213.56 |
| 2015-11-20 | 214.24 |
| 2015-11-19 | 210.82 |
| 2015-11-18 | 206.71 |
| 2015-11-17 | 208.08 |
| 2015-11-16 | 203.97 |
| 2015-11-13 | 209.45 |
| 2015-11-12 | 216.98 |
| 2015-11-11 | 208.76 |
| 2015-11-10 | 209.45 |
| 2015-11-09 | 212.87 |
| 2015-11-06 | 215.61 |
| 2015-11-05 | 217.66 |
| 2015-11-04 | 218.35 |
| 2015-11-03 | 212.19 |
| 2015-11-02 | 208.76 |
| 2015-10-30 | 212.87 |
| 2015-10-29 | 214.24 |
| 2015-10-28 | 216.57 |
| 2015-10-27 | 219.24 |
| 2015-10-26 | 218.57 |
| 2015-10-23 | 219.90 |
| 2015-10-22 | 215.24 |
| 2015-10-20 | 216.57 |
| 2015-10-19 | 217.90 |
| 2015-10-16 | 217.90 |
| 2015-10-15 | 215.90 |
| 2015-10-14 | 209.24 |
| 2015-10-13 | 211.90 |
| 2015-10-12 | 213.90 |
| 2015-10-09 | 209.24 |
| 2015-10-08 | 208.57 |
| 2015-10-07 | 210.57 |
| 2015-10-06 | 201.24 |
| 2015-10-05 | 201.91 |
| 2015-10-02 | 197.24 |
| 2015-09-30 | 187.91 |
| 2015-09-29 | 183.91 |
| 2015-09-25 | 193.24 |
| 2015-09-24 | 191.91 |
| 2015-09-23 | 194.58 |
| 2015-09-22 | 199.91 |
| 2015-09-21 | 199.91 |
| 2015-09-18 | 203.24 |
| 2015-09-17 | 200.57 |
| 2015-09-16 | 202.57 |
| 2015-09-15 | 195.24 |
| 2015-09-14 | 197.91 |
| 2015-09-11 | 196.58 |
| 2015-09-10 | 197.24 |
| 2015-09-09 | 204.57 |
| 2015-09-08 | 193.24 |
| 2015-09-07 | 183.91 |
| 2015-09-04 | 186.58 |
| 2015-09-02 | 187.91 |
| 2015-09-01 | 190.58 |
| 2015-08-31 | 197.91 |
| 2015-08-28 | 198.57 |
| 2015-08-27 | 200.57 |
| 2015-08-26 | 189.24 |
| 2015-08-25 | 194.58 |
| 2015-08-24 | 191.91 |
| 2015-08-21 | 207.91 |
| 2015-08-20 | 212.57 |
| 2015-08-19 | 217.24 |
| 2015-08-18 | 221.23 |
| 2015-08-17 | 226.57 |
| 2015-08-14 | 228.57 |
| 2015-08-13 | 228.57 |
| 2015-08-12 | 226.57 |
| 2015-08-11 | 234.56 |
| 2015-08-10 | 233.90 |
| 2015-08-07 | 234.56 |
| 2015-08-06 | 233.23 |
| 2015-08-05 | 234.56 |
| 2015-08-04 | 233.23 |
| 2015-08-03 | 233.23 |
| 2015-07-31 | 235.90 |
| 2015-07-30 | 234.56 |
| 2015-07-29 | 236.56 |
| 2015-07-28 | 235.23 |
| 2015-07-27 | 232.56 |
| 2015-07-24 | 242.56 |
| 2015-07-23 | 246.56 |
| 2015-07-22 | 245.23 |
| 2015-07-21 | 248.56 |
| 2015-07-20 | 246.56 |
| 2015-07-17 | 247.23 |
| 2015-07-16 | 243.23 |
| 2015-07-15 | 241.89 |
| 2015-07-14 | 242.56 |
| 2015-07-13 | 244.56 |
| 2015-07-10 | 239.90 |
| 2015-07-09 | 233.23 |
| 2015-07-08 | 221.23 |
| 2015-07-07 | 240.56 |
| 2015-07-06 | 244.56 |
| 2015-07-03 | 255.22 |
| 2015-07-02 | 258.56 |
| 2015-06-30 | 257.89 |
| 2015-06-29 | 254.56 |
| 2015-06-26 | 263.22 |
| 2015-06-25 | 269.89 |
| 2015-06-24 | 271.89 |
| 2015-06-23 | 270.55 |
| 2015-06-22 | 267.22 |
| 2015-06-19 | 262.56 |
| 2015-06-18 | 261.22 |
| 2015-06-17 | 261.22 |
| 2015-06-16 | 259.22 |
| 2015-06-15 | 262.56 |
| 2015-06-12 | 269.22 |
| 2015-06-11 | 264.55 |
| 2015-06-10 | 260.56 |
| 2015-06-09 | 265.22 |
| 2015-06-08 | 269.22 |
| 2015-06-05 | 267.89 |
| 2015-06-04 | 272.55 |
| 2015-06-03 | 273.22 |
| 2015-06-02 | 271.22 |
| 2015-06-01 | 273.22 |
| 2015-05-29 | 270.55 |
| 2015-05-28 | 279.88 |
| 2015-05-27 | 278.55 |
| 2015-05-26 | 281.88 |
| 2015-05-22 | 277.22 |
| 2015-05-21 | 271.22 |
| 2015-05-20 | 271.22 |
| 2015-05-19 | 272.55 |
| 2015-05-18 | 270.55 |
| 2015-05-15 | 273.89 |
| 2015-05-14 | 267.22 |
| 2015-05-13 | 266.55 |
| 2015-05-12 | 268.55 |
| 2015-05-11 | 272.55 |
| 2015-05-08 | 270.55 |
| 2015-05-07 | 266.55 |
| 2015-05-06 | 271.89 |
| 2015-05-05 | 273.22 |
| 2015-05-04 | 278.55 |
| 2015-04-30 | 277.88 |
| 2015-04-29 | 281.88 |
| 2015-04-28 | 282.82 |
| 2015-04-27 | 282.82 |
| 2015-04-24 | 276.85 |
| 2015-04-23 | 273.54 |
| 2015-04-22 | 275.53 |
| 2015-04-21 | 274.87 |
| 2015-04-20 | 264.27 |
| 2015-04-17 | 272.22 |
| 2015-04-16 | 272.88 |
| 2015-04-15 | 271.56 |
| 2015-04-14 | 270.89 |
| 2015-04-13 | 276.19 |
| 2015-04-10 | 266.26 |
| 2015-04-09 | 261.62 |
| 2015-04-08 | 252.35 |
| 2015-04-02 | 239.77 |
| 2015-04-01 | 237.12 |
| 2015-03-31 | 235.13 |
| 2015-03-30 | 234.47 |
| 2015-03-27 | 229.17 |
| 2015-03-26 | 229.83 |
| 2015-03-25 | 230.49 |
| 2015-03-24 | 227.84 |
| 2015-03-23 | 229.17 |
| 2015-03-20 | 227.84 |
| 2015-03-19 | 228.51 |
| 2015-03-18 | 224.53 |
| 2015-03-17 | 221.88 |
| 2015-03-16 | 221.88 |
| 2015-03-13 | 219.90 |
| 2015-03-12 | 219.90 |
| 2015-03-11 | 218.57 |
| 2015-03-10 | 221.22 |
| 2015-03-09 | 223.87 |
| 2015-03-06 | 224.53 |
| 2015-03-05 | 223.87 |
| 2015-03-04 | 226.52 |
| 2015-03-03 | 230.49 |
| 2015-03-02 | 232.48 |
| 2015-02-27 | 232.48 |
| 2015-02-26 | 233.80 |
| 2015-02-25 | 231.16 |
| 2015-02-24 | 231.16 |
| 2015-02-23 | 232.48 |
| 2015-02-18 | 231.82 |
| 2015-02-17 | 232.48 |
| 2015-02-16 | 231.16 |
| 2015-02-13 | 230.49 |
| 2015-02-12 | 227.18 |
| 2015-02-11 | 225.19 |
| 2015-02-10 | 228.51 |
| 2015-02-09 | 227.84 |
| 2015-02-06 | 230.49 |
| 2015-02-05 | 231.82 |
| 2015-02-04 | 229.83 |
| 2015-02-03 | 227.84 |
| 2015-02-02 | 227.18 |
| 2015-01-30 | 227.84 |
| 2015-01-29 | 229.17 |
| 2015-01-28 | 232.48 |
| 2015-01-27 | 231.82 |
| 2015-01-26 | 233.14 |
| 2015-01-23 | 231.82 |
| 2015-01-22 | 228.51 |
| 2015-01-21 | 225.86 |
| 2015-01-20 | 220.56 |
| 2015-01-19 | 217.25 |
| 2015-01-16 | 222.55 |
| 2015-01-15 | 225.86 |
| 2015-01-14 | 222.55 |
| 2015-01-13 | 224.53 |
| 2015-01-12 | 221.88 |
| 2015-01-09 | 220.56 |
| 2015-01-08 | 219.23 |
| 2015-01-07 | 216.58 |
| 2015-01-06 | 213.27 |
| 2015-01-05 | 217.25 |
| 2015-01-02 | 218.57 |
| 2014-12-31 | 216.58 |
| 2014-12-30 | 213.27 |
| 2014-12-29 | 217.91 |
| 2014-12-24 | 213.27 |
| 2014-12-23 | 212.61 |
| 2014-12-22 | 213.94 |
| 2014-12-19 | 209.96 |
| 2014-12-18 | 205.33 |
| 2014-12-17 | 202.68 |
| 2014-12-16 | 203.34 |
| 2014-12-15 | 208.64 |
| 2014-12-12 | 211.29 |
| 2014-12-11 | 212.61 |
| 2014-12-10 | 214.60 |
| 2014-12-09 | 213.94 |
| 2014-12-08 | 221.22 |
| 2014-12-05 | 220.56 |
| 2014-12-04 | 219.23 |
| 2014-12-03 | 213.27 |
| 2014-12-02 | 215.92 |
| 2014-12-01 | 211.95 |
| 2014-11-28 | 220.56 |
| 2014-11-27 | 221.22 |
| 2014-11-26 | 223.21 |
| 2014-11-25 | 219.23 |
| 2014-11-24 | 219.90 |
| 2014-11-21 | 213.94 |
| 2014-11-20 | 211.29 |
| 2014-11-19 | 212.61 |
| 2014-11-18 | 214.60 |
| 2014-11-17 | 217.91 |
| 2014-11-14 | 221.88 |
| 2014-11-13 | 221.22 |
| 2014-11-12 | 219.90 |
| 2014-11-11 | 217.91 |
| 2014-11-10 | 217.91 |
| 2014-11-07 | 214.60 |
| 2014-11-06 | 216.58 |
| 2014-11-05 | 217.25 |
| 2014-11-04 | 219.23 |
| 2014-11-03 | 219.23 |
| 2014-10-31 | 220.56 |
| 2014-10-30 | 216.58 |
| 2014-10-29 | 218.70 |
| 2014-10-28 | 214.84 |
| 2014-10-27 | 209.69 |
| 2014-10-24 | 211.62 |
| 2014-10-23 | 212.27 |
| 2014-10-22 | 212.91 |
| 2014-10-21 | 209.05 |
| 2014-10-20 | 208.40 |
| 2014-10-17 | 208.40 |
| 2014-10-16 | 205.83 |
| 2014-10-15 | 209.69 |
| 2014-10-14 | 208.40 |
| 2014-10-13 | 209.69 |
| 2014-10-10 | 208.40 |
| 2014-10-09 | 214.20 |
| 2014-10-08 | 210.98 |
| 2014-10-07 | 212.91 |
| 2014-10-06 | 211.62 |
| 2014-10-03 | 208.40 |
| 2014-09-30 | 206.47 |
| 2014-09-29 | 210.33 |
| 2014-09-26 | 216.13 |
| 2014-09-25 | 217.42 |
| 2014-09-24 | 219.35 |
| 2014-09-23 | 218.70 |
| 2014-09-22 | 219.35 |
| 2014-09-19 | 224.50 |
| 2014-09-18 | 222.57 |
| 2014-09-17 | 225.79 |
| 2014-09-16 | 222.57 |
| 2014-09-15 | 225.14 |
| 2014-09-12 | 227.72 |
| 2014-09-11 | 229.01 |
| 2014-09-10 | 229.01 |
| 2014-09-08 | 234.80 |
| 2014-09-05 | 235.44 |
| 2014-09-04 | 236.09 |
| 2014-09-03 | 236.73 |
| 2014-09-02 | 229.01 |
| 2014-09-01 | 228.36 |
| 2014-08-29 | 229.01 |
| 2014-08-28 | 229.01 |
| 2014-08-27 | 230.94 |
| 2014-08-26 | 233.51 |
| 2014-08-25 | 234.16 |
| 2014-08-22 | 232.87 |
| 2014-08-21 | 232.22 |
| 2014-08-20 | 233.51 |
| 2014-08-19 | 232.87 |
| 2014-08-18 | 230.94 |
| 2014-08-15 | 230.94 |
| 2014-08-14 | 229.01 |
| 2014-08-13 | 230.29 |
| 2014-08-12 | 227.07 |
| 2014-08-11 | 227.07 |
| 2014-08-08 | 222.57 |
| 2014-08-07 | 223.85 |
| 2014-08-06 | 225.79 |
| 2014-08-05 | 225.79 |
| 2014-08-04 | 226.43 |
| 2014-08-01 | 225.14 |
| 2014-07-31 | 229.01 |
| 2014-07-30 | 228.36 |
| 2014-07-29 | 226.43 |
| 2014-07-28 | 223.21 |
| 2014-07-25 | 221.28 |
| 2014-07-24 | 219.35 |
| 2014-07-23 | 218.06 |
| 2014-07-22 | 216.13 |
| 2014-07-21 | 209.69 |
| 2014-07-18 | 210.98 |
| 2014-07-17 | 212.27 |
| 2014-07-16 | 212.27 |
| 2014-07-15 | 210.98 |
| 2014-07-14 | 210.33 |
| 2014-07-11 | 208.40 |
| 2014-07-10 | 207.76 |
| 2014-07-09 | 207.11 |
| 2014-07-08 | 211.62 |
| 2014-07-07 | 212.27 |
| 2014-07-04 | 212.27 |
| 2014-07-03 | 211.62 |
| 2014-07-02 | 212.27 |
| 2014-06-30 | 205.83 |
| 2014-06-27 | 205.83 |
| 2014-06-26 | 206.47 |
| 2014-06-25 | 201.96 |
| 2014-06-24 | 201.96 |
| 2014-06-23 | 200.68 |
| 2014-06-20 | 206.47 |
| 2014-06-19 | 205.83 |
| 2014-06-18 | 205.83 |
| 2014-06-17 | 205.83 |
| 2014-06-16 | 207.11 |
| 2014-06-13 | 207.11 |
| 2014-06-12 | 205.18 |
| 2014-06-11 | 205.18 |
| 2014-06-10 | 205.18 |
| 2014-06-09 | 202.61 |
| 2014-06-06 | 201.32 |
| 2014-06-05 | 203.25 |
| 2014-06-04 | 203.25 |
| 2014-06-03 | 204.54 |
| 2014-05-30 | 202.61 |
| 2014-05-29 | 201.32 |
| 2014-05-28 | 202.61 |
| 2014-05-27 | 200.03 |
| 2014-05-26 | 200.03 |
| 2014-05-23 | 200.03 |
| 2014-05-22 | 199.39 |
| 2014-05-21 | 198.10 |
| 2014-05-20 | 196.81 |
| 2014-05-19 | 194.88 |
| 2014-05-16 | 194.88 |
| 2014-05-15 | 195.53 |
| 2014-05-14 | 194.24 |
| 2014-05-13 | 191.02 |
| 2014-05-12 | 190.37 |
| 2014-05-09 | 184.58 |
| 2014-05-08 | 183.94 |
| 2014-05-07 | 182.65 |
| 2014-05-05 | 185.22 |
| 2014-05-02 | 189.09 |
| 2014-04-30 | 186.51 |
| 2014-04-29 | 191.66 |
| 2014-04-28 | 187.16 |
| 2014-04-25 | 187.16 |
| 2014-04-24 | 192.27 |
| 2014-04-23 | 191.63 |
| 2014-04-22 | 194.83 |
| 2014-04-17 | 194.83 |
| 2014-04-16 | 194.19 |
| 2014-04-15 | 192.91 |
| 2014-04-14 | 198.03 |
| 2014-04-11 | 197.39 |
| 2014-04-10 | 200.59 |
| 2014-04-09 | 196.11 |
| 2014-04-08 | 192.91 |
| 2014-04-07 | 189.07 |
| 2014-04-04 | 190.99 |
| 2014-04-03 | 191.63 |
| 2014-04-02 | 190.99 |
| 2014-04-01 | 190.99 |
| 2014-03-31 | 186.52 |
| 2014-03-28 | 185.88 |
| 2014-03-27 | 182.68 |
| 2014-03-26 | 183.96 |
| 2014-03-25 | 182.04 |
| 2014-03-24 | 183.32 |
| 2014-03-21 | 178.20 |
| 2014-03-20 | 174.36 |
| 2014-03-19 | 179.48 |
| 2014-03-18 | 179.48 |
| 2014-03-17 | 178.20 |
| 2014-03-14 | 179.48 |
| 2014-03-13 | 182.04 |
| 2014-03-12 | 183.96 |
| 2014-03-11 | 187.16 |
| 2014-03-10 | 187.16 |
| 2014-03-07 | 192.91 |
| 2014-03-06 | 192.91 |
| 2014-03-05 | 191.63 |
| 2014-03-04 | 192.27 |
| 2014-03-03 | 190.35 |
| 2014-02-28 | 194.19 |
| 2014-02-27 | 194.83 |
| 2014-02-26 | 189.71 |
| 2014-02-25 | 188.43 |
| 2014-02-24 | 188.43 |
| 2014-02-21 | 190.99 |
| 2014-02-20 | 189.07 |
| 2014-02-19 | 191.63 |
| 2014-02-18 | 190.99 |
| 2014-02-17 | 189.71 |
| 2014-02-14 | 188.43 |
| 2014-02-13 | 185.88 |
| 2014-02-12 | 187.80 |
| 2014-02-11 | 183.32 |
| 2014-02-10 | 178.20 |
| 2014-02-07 | 178.84 |
| 2014-02-06 | 176.28 |
| 2014-02-05 | 174.36 |
| 2014-02-04 | 176.28 |
| 2014-01-30 | 183.96 |
| 2014-01-29 | 185.24 |
| 2014-01-28 | 183.32 |
| 2014-01-27 | 183.32 |
| 2014-01-24 | 189.07 |
| 2014-01-23 | 193.55 |
| 2014-01-22 | 197.39 |
| 2014-01-21 | 196.75 |
| 2014-01-20 | 195.47 |
| 2014-01-17 | 198.67 |
| 2014-01-16 | 196.75 |
| 2014-01-15 | 195.47 |
| 2014-01-14 | 194.19 |
| 2014-01-13 | 195.47 |
| 2014-01-10 | 194.83 |
| 2014-01-09 | 193.55 |
| 2014-01-08 | 196.75 |
| 2014-01-07 | 192.91 |
| 2014-01-06 | 192.27 |
| 2014-01-03 | 194.19 |
| 2014-01-02 | 200.59 |
| 2013-12-31 | 199.95 |
| 2013-12-30 | 199.95 |
| 2013-12-27 | 199.95 |
| 2013-12-24 | 199.31 |
| 2013-12-23 | 196.11 |
| 2013-12-20 | 194.19 |
| 2013-12-19 | 194.83 |
| 2013-12-18 | 198.67 |
| 2013-12-17 | 197.39 |
| 2013-12-16 | 198.03 |
| 2013-12-13 | 199.95 |
| 2013-12-12 | 199.95 |
| 2013-12-11 | 200.59 |
| 2013-12-10 | 206.34 |
| 2013-12-09 | 206.98 |
| 2013-12-06 | 206.98 |
| 2013-12-05 | 205.70 |
| 2013-12-04 | 206.34 |
| 2013-12-03 | 208.26 |
| 2013-12-02 | 209.54 |
| 2013-11-29 | 208.26 |
| 2013-11-28 | 206.98 |
| 2013-11-27 | 206.98 |
| 2013-11-26 | 206.34 |
| 2013-11-25 | 206.34 |
| 2013-11-22 | 205.06 |
| 2013-11-21 | 203.78 |
| 2013-11-20 | 205.70 |
| 2013-11-19 | 205.06 |
| 2013-11-18 | 205.06 |
| 2013-11-15 | 196.75 |
| 2013-11-14 | 191.63 |
| 2013-11-13 | 189.71 |
| 2013-11-12 | 195.47 |
| 2013-11-11 | 197.39 |
| 2013-11-08 | 192.91 |
| 2013-11-07 | 194.19 |
| 2013-11-06 | 196.11 |
| 2013-11-05 | 196.75 |
| 2013-11-04 | 198.67 |
| 2013-11-01 | 199.31 |
| 2013-10-31 | 198.67 |
| 2013-10-30 | 200.84 |
| 2013-10-29 | 195.22 |
| 2013-10-28 | 194.60 |
| 2013-10-25 | 192.73 |
| 2013-10-24 | 194.60 |
| 2013-10-23 | 196.47 |
| 2013-10-22 | 200.22 |
| 2013-10-21 | 201.47 |
| 2013-10-18 | 200.22 |
| 2013-10-17 | 196.47 |
| 2013-10-16 | 198.35 |
| 2013-10-15 | 200.84 |
| 2013-10-11 | 199.59 |
| 2013-10-10 | 195.85 |
| 2013-10-09 | 197.10 |
| 2013-10-08 | 198.97 |
| 2013-10-07 | 195.85 |
| 2013-10-04 | 197.72 |
| 2013-10-03 | 198.97 |
| 2013-10-02 | 195.85 |
| 2013-09-30 | 194.60 |
| 2013-09-27 | 198.35 |
| 2013-09-26 | 197.72 |
| 2013-09-25 | 198.35 |
| 2013-09-24 | 198.35 |
| 2013-09-23 | 200.84 |
| 2013-09-19 | 202.09 |
| 2013-09-18 | 197.10 |
| 2013-09-17 | 197.72 |
| 2013-09-16 | 199.59 |
| 2013-09-13 | 194.60 |
| 2013-09-12 | 195.22 |
| 2013-09-11 | 194.60 |
| 2013-09-10 | 194.60 |
| 2013-09-09 | 192.10 |
| 2013-09-06 | 190.86 |
| 2013-09-05 | 190.23 |
| 2013-09-04 | 186.49 |
| 2013-09-03 | 187.11 |
| 2013-09-02 | 185.24 |
| 2013-08-30 | 178.37 |
| 2013-08-29 | 178.37 |
| 2013-08-28 | 176.50 |
| 2013-08-27 | 180.87 |
| 2013-08-26 | 182.74 |
| 2013-08-23 | 180.24 |
| 2013-08-22 | 180.87 |
| 2013-08-21 | 179.62 |
| 2013-08-20 | 180.24 |
| 2013-08-19 | 187.11 |
| 2013-08-16 | 188.36 |
| 2013-08-15 | 188.36 |
| 2013-08-13 | 188.98 |
| 2013-08-12 | 184.61 |
| 2013-08-09 | 178.37 |
| 2013-08-08 | 177.75 |
| 2013-08-07 | 175.88 |
| 2013-08-06 | 180.24 |
| 2013-08-05 | 184.61 |
| 2013-08-02 | 183.37 |
| 2013-08-01 | 182.74 |
| 2013-07-31 | 179.62 |
| 2013-07-30 | 180.87 |
| 2013-07-29 | 180.24 |
| 2013-07-26 | 181.49 |
| 2013-07-25 | 180.24 |
| 2013-07-24 | 181.49 |
| 2013-07-23 | 180.24 |
| 2013-07-22 | 173.38 |
| 2013-07-19 | 174.00 |
| 2013-07-18 | 173.38 |
| 2013-07-17 | 174.00 |
| 2013-07-16 | 172.75 |
| 2013-07-15 | 172.13 |
| 2013-07-12 | 171.51 |
| 2013-07-11 | 175.25 |
| 2013-07-10 | 167.76 |
| 2013-07-09 | 165.27 |
| 2013-07-08 | 164.02 |
| 2013-07-05 | 167.76 |
| 2013-07-04 | 162.77 |
| 2013-07-03 | 158.40 |
| 2013-07-02 | 164.64 |
| 2013-06-28 | 166.51 |
| 2013-06-27 | 162.14 |
| 2013-06-26 | 160.90 |
| 2013-06-25 | 154.65 |
| 2013-06-24 | 154.03 |
| 2013-06-21 | 159.65 |
| 2013-06-20 | 160.90 |
| 2013-06-19 | 169.01 |
| 2013-06-18 | 171.51 |
| 2013-06-17 | 171.51 |
| 2013-06-14 | 167.76 |
| 2013-06-13 | 167.14 |
| 2013-06-11 | 171.51 |
| 2013-06-10 | 174.63 |
| 2013-06-07 | 174.00 |
| 2013-06-06 | 176.50 |
| 2013-06-05 | 179.62 |
| 2013-06-04 | 182.12 |
| 2013-06-03 | 182.12 |
| 2013-05-31 | 183.37 |
| 2013-05-30 | 184.61 |
| 2013-05-29 | 184.61 |
| 2013-05-28 | 189.61 |
| 2013-05-27 | 186.49 |
| 2013-05-24 | 185.86 |
| 2013-05-23 | 185.24 |
| 2013-05-22 | 193.35 |
| 2013-05-21 | 194.60 |
| 2013-05-20 | 195.85 |
| 2013-05-16 | 190.23 |
| 2013-05-15 | 190.23 |
| 2013-05-14 | 188.98 |
| 2013-05-13 | 188.36 |
| 2013-05-10 | 193.35 |
| 2013-05-09 | 192.10 |
| 2013-05-08 | 190.86 |
| 2013-05-07 | 188.98 |
| 2013-05-06 | 187.73 |
| 2013-05-03 | 185.24 |
| 2013-05-02 | 185.24 |
| 2013-04-30 | 185.24 |
| 2013-04-29 | 183.37 |
| 2013-04-26 | 183.99 |
| 2013-04-25 | 181.51 |
| 2013-04-24 | 179.03 |
| 2013-04-23 | 173.45 |
| 2013-04-22 | 176.55 |
| 2013-04-19 | 177.17 |
| 2013-04-18 | 170.35 |
| 2013-04-17 | 170.97 |
| 2013-04-16 | 172.21 |
| 2013-04-15 | 172.83 |
| 2013-04-12 | 177.79 |
| 2013-04-11 | 176.55 |
| 2013-04-10 | 176.55 |
| 2013-04-09 | 174.69 |
| 2013-04-08 | 172.83 |
| 2013-04-05 | 172.83 |
| 2013-04-03 | 180.27 |
| 2013-04-02 | 181.51 |
| 2013-03-28 | 180.27 |
| 2013-03-27 | 181.51 |
| 2013-03-26 | 180.27 |
| 2013-03-25 | 179.65 |
| 2013-03-22 | 177.79 |
| 2013-03-21 | 179.03 |
| 2013-03-20 | 179.65 |
| 2013-03-19 | 175.31 |
| 2013-03-18 | 176.55 |
| 2013-03-15 | 182.13 |
| 2013-03-14 | 183.37 |
| 2013-03-13 | 182.75 |
| 2013-03-12 | 187.09 |
| 2013-03-11 | 189.57 |
| 2013-03-08 | 189.57 |
| 2013-03-07 | 185.23 |
| 2013-03-06 | 184.61 |
| 2013-03-05 | 182.13 |
| 2013-03-04 | 182.13 |
| 2013-03-01 | 186.47 |
| 2013-02-28 | 187.71 |
| 2013-02-27 | 182.75 |
| 2013-02-26 | 181.51 |
| 2013-02-25 | 185.85 |
| 2013-02-22 | 185.23 |
| 2013-02-21 | 186.47 |
| 2013-02-20 | 191.43 |
| 2013-02-19 | 189.57 |
| 2013-02-18 | 192.67 |
| 2013-02-15 | 193.29 |
| 2013-02-14 | 193.29 |
| 2013-02-08 | 191.43 |
| 2013-02-07 | 190.19 |
| 2013-02-06 | 190.81 |
| 2013-02-05 | 189.57 |
| 2013-02-04 | 196.39 |
| 2013-02-01 | 196.39 |
| 2013-01-31 | 197.01 |
| 2013-01-30 | 197.63 |
| 2013-01-29 | 196.39 |
| 2013-01-28 | 196.39 |
| 2013-01-25 | 195.15 |
| 2013-01-24 | 195.15 |
| 2013-01-23 | 195.77 |
| 2013-01-22 | 195.15 |
| 2013-01-21 | 195.15 |
| 2013-01-18 | 195.15 |
| 2013-01-17 | 192.05 |
| 2013-01-16 | 192.05 |
| 2013-01-15 | 192.67 |
| 2013-01-14 | 192.67 |
| 2013-01-11 | 191.43 |
| 2013-01-10 | 192.67 |
| 2013-01-09 | 190.81 |
| 2013-01-08 | 188.33 |
| 2013-01-07 | 191.43 |
| 2013-01-04 | 191.43 |
| 2013-01-03 | 192.05 |
| 2013-01-02 | 191.43 |
| 2012-12-31 | 183.37 |
| 2012-12-28 | 183.99 |
| 2012-12-27 | 183.37 |
| 2012-12-24 | 181.51 |
| 2012-12-21 | 181.51 |
| 2012-12-20 | 182.75 |
| 2012-12-19 | 183.37 |
| 2012-12-18 | 181.51 |
| 2012-12-17 | 181.51 |
| 2012-12-14 | 183.37 |
| 2012-12-13 | 180.89 |
| 2012-12-12 | 181.51 |
| 2012-12-11 | 179.03 |
| 2012-12-10 | 178.41 |
| 2012-12-07 | 177.79 |
| 2012-12-06 | 178.41 |
| 2012-12-05 | 179.03 |
| 2012-12-04 | 172.83 |
| 2012-12-03 | 172.21 |
| 2012-11-30 | 175.93 |
| 2012-11-29 | 174.69 |
| 2012-11-28 | 171.59 |
| 2012-11-27 | 173.45 |
| 2012-11-26 | 174.07 |
| 2012-11-23 | 174.69 |
| 2012-11-22 | 172.21 |
| 2012-11-21 | 169.73 |
| 2012-11-20 | 166.01 |
| 2012-11-19 | 166.63 |
| 2012-11-16 | 163.53 |
| 2012-11-15 | 164.15 |
| 2012-11-14 | 167.87 |
| 2012-11-13 | 164.77 |
| 2012-11-12 | 167.87 |
| 2012-11-09 | 167.25 |
| 2012-11-08 | 169.11 |
| 2012-11-07 | 176.55 |
| 2012-11-06 | 174.69 |
| 2012-11-05 | 175.31 |
| 2012-11-02 | 177.17 |
| 2012-11-01 | 172.83 |
| 2012-10-31 | 170.35 |
| 2012-10-30 | 167.62 |
| 2012-10-29 | 168.83 |
| 2012-10-26 | 169.44 |
| 2012-10-25 | 172.46 |
| 2012-10-24 | 171.86 |
| 2012-10-22 | 171.25 |
| 2012-10-19 | 168.83 |
| 2012-10-18 | 168.83 |
| 2012-10-17 | 167.62 |
| 2012-10-16 | 164.59 |
| 2012-10-15 | 164.59 |
| 2012-10-12 | 163.99 |
| 2012-10-11 | 162.17 |
| 2012-10-10 | 161.57 |
| 2012-10-09 | 161.57 |
| 2012-10-08 | 159.75 |
| 2012-10-05 | 162.17 |
| 2012-10-04 | 160.96 |
| 2012-10-03 | 160.35 |
| 2012-09-28 | 160.35 |
| 2012-09-27 | 160.35 |
| 2012-09-26 | 156.72 |
| 2012-09-25 | 159.14 |
| 2012-09-24 | 158.54 |
| 2012-09-21 | 159.14 |
| 2012-09-20 | 157.33 |
| 2012-09-19 | 160.96 |
| 2012-09-18 | 157.33 |
| 2012-09-17 | 157.93 |
| 2012-09-14 | 157.33 |
| 2012-09-13 | 150.67 |
| 2012-09-12 | 151.27 |
| 2012-09-11 | 148.24 |
| 2012-09-10 | 148.24 |
| 2012-09-07 | 148.24 |
| 2012-09-06 | 140.25 |
| 2012-09-05 | 138.56 |
| 2012-09-04 | 141.95 |
| 2012-09-03 | 144.01 |
| 2012-08-31 | 142.80 |
| 2012-08-30 | 143.40 |
| 2012-08-29 | 146.43 |
| 2012-08-28 | 147.03 |
| 2012-08-27 | 147.03 |
| 2012-08-24 | 147.64 |
| 2012-08-23 | 150.67 |
| 2012-08-22 | 147.64 |
| 2012-08-21 | 150.67 |
| 2012-08-20 | 150.06 |
| 2012-08-17 | 150.67 |
| 2012-08-16 | 148.24 |
| 2012-08-15 | 149.46 |
| 2012-08-14 | 152.48 |
| 2012-08-13 | 149.46 |
| 2012-08-10 | 150.06 |
| 2012-08-09 | 151.88 |
| 2012-08-08 | 148.85 |
| 2012-08-07 | 149.46 |
| 2012-08-06 | 148.24 |
| 2012-08-03 | 144.61 |
| 2012-08-02 | 145.22 |
| 2012-08-01 | 145.82 |
| 2012-07-31 | 145.82 |
| 2012-07-30 | 144.01 |
| 2012-07-27 | 139.77 |
| 2012-07-26 | 134.92 |
| 2012-07-25 | 134.68 |
| 2012-07-24 | 134.44 |
| 2012-07-23 | 136.62 |
| 2012-07-20 | 144.01 |
| 2012-07-19 | 143.40 |
| 2012-07-18 | 139.04 |
| 2012-07-17 | 141.71 |
| 2012-07-16 | 137.35 |
| 2012-07-13 | 137.10 |
| 2012-07-12 | 136.38 |
| 2012-07-11 | 141.46 |
| 2012-07-10 | 140.98 |
| 2012-07-09 | 141.46 |
| 2012-07-06 | 145.82 |
| 2012-07-05 | 146.43 |
| 2012-07-04 | 144.61 |
| 2012-07-03 | 145.22 |
| 2012-06-29 | 141.71 |
| 2012-06-28 | 136.38 |
| 2012-06-27 | 138.56 |
| 2012-06-26 | 136.14 |
| 2012-06-25 | 134.92 |
| 2012-06-22 | 136.14 |
| 2012-06-21 | 139.53 |
| 2012-06-20 | 142.19 |
| 2012-06-19 | 141.22 |
| 2012-06-18 | 141.46 |
| 2012-06-15 | 139.53 |
| 2012-06-14 | 133.96 |
| 2012-06-13 | 135.89 |
| 2012-06-12 | 133.96 |
| 2012-06-11 | 134.68 |
| 2012-06-08 | 128.87 |
| 2012-06-07 | 131.05 |
| 2012-06-06 | 129.84 |
| 2012-06-05 | 124.99 |
| 2012-06-04 | 124.03 |
| 2012-06-01 | 129.35 |
| 2012-05-31 | 129.84 |
| 2012-05-30 | 129.60 |
| 2012-05-29 | 133.71 |
| 2012-05-28 | 130.81 |
| 2012-05-25 | 129.60 |
| 2012-05-24 | 128.87 |
| 2012-05-23 | 129.84 |
| 2012-05-22 | 133.23 |
| 2012-05-21 | 132.02 |
| 2012-05-18 | 131.78 |
| 2012-05-17 | 134.92 |
| 2012-05-16 | 135.17 |
| 2012-05-15 | 142.80 |
| 2012-05-14 | 140.49 |
| 2012-05-11 | 143.40 |
| 2012-05-10 | 146.43 |
| 2012-05-09 | 147.64 |
| 2012-05-08 | 150.06 |
| 2012-05-07 | 150.06 |
| 2012-05-04 | 157.33 |
| 2012-05-03 | 159.14 |
| 2012-05-02 | 160.35 |
| 2012-04-30 | 157.33 |
| 2012-04-27 | 153.09 |
| 2012-04-26 | 153.82 |
| 2012-04-25 | 152.01 |
| 2012-04-24 | 152.01 |
| 2012-04-23 | 151.41 |
| 2012-04-20 | 155.62 |
| 2012-04-19 | 156.22 |
| 2012-04-18 | 153.82 |
| 2012-04-17 | 150.81 |
| 2012-04-16 | 151.41 |
| 2012-04-13 | 152.61 |
| 2012-04-12 | 147.80 |
| 2012-04-11 | 145.39 |
| 2012-04-10 | 147.80 |
| 2012-04-05 | 150.81 |
| 2012-04-03 | 153.21 |
| 2012-04-02 | 149.60 |
| 2012-03-30 | 150.21 |
| 2012-03-29 | 150.81 |
| 2012-03-28 | 154.42 |
| 2012-03-27 | 156.82 |
| 2012-03-26 | 152.01 |
| 2012-03-23 | 151.41 |
| 2012-03-22 | 154.42 |
| 2012-03-21 | 154.42 |
| 2012-03-20 | 154.42 |
| 2012-03-19 | 156.82 |
| 2012-03-16 | 159.83 |
| 2012-03-15 | 159.83 |
| 2012-03-14 | 159.23 |
| 2012-03-13 | 159.23 |
| 2012-03-12 | 156.82 |
| 2012-03-09 | 156.22 |
| 2012-03-08 | 153.82 |
| 2012-03-07 | 150.21 |
| 2012-03-06 | 152.61 |
| 2012-03-05 | 156.82 |
| 2012-03-02 | 162.24 |
| 2012-03-01 | 159.83 |
| 2012-02-29 | 162.84 |
| 2012-02-28 | 162.24 |
| 2012-02-27 | 157.42 |
| 2012-02-24 | 159.23 |
| 2012-02-23 | 159.83 |
| 2012-02-22 | 161.63 |
| 2012-02-21 | 160.43 |
| 2012-02-20 | 159.83 |
| 2012-02-17 | 160.43 |
| 2012-02-16 | 158.03 |
| 2012-02-15 | 159.83 |
| 2012-02-14 | 153.82 |
| 2012-02-13 | 153.82 |
| 2012-02-10 | 152.01 |
| 2012-02-09 | 155.02 |
| 2012-02-08 | 155.02 |
| 2012-02-07 | 150.81 |
| 2012-02-06 | 151.41 |
| 2012-02-03 | 151.41 |
| 2012-02-02 | 151.41 |
| 2012-02-01 | 147.20 |
| 2012-01-31 | 146.60 |
| 2012-01-30 | 144.79 |
| 2012-01-27 | 149.00 |
| 2012-01-26 | 147.80 |
| 2012-01-20 | 143.59 |
| 2012-01-19 | 142.39 |
| 2012-01-18 | 139.14 |
| 2012-01-17 | 138.42 |
| 2012-01-16 | 130.48 |
| 2012-01-13 | 133.12 |
| 2012-01-12 | 131.92 |
| 2012-01-11 | 132.64 |
| 2012-01-10 | 130.48 |
| 2012-01-09 | 129.52 |
| 2012-01-06 | 125.43 |
| 2012-01-05 | 128.55 |
| 2012-01-04 | 127.35 |
| 2012-01-03 | 128.79 |
| 2011-12-30 | 123.50 |
| 2011-12-29 | 122.78 |
| 2011-12-28 | 124.46 |
| 2011-12-23 | 125.91 |
| 2011-12-22 | 122.78 |
| 2011-12-21 | 123.02 |
| 2011-12-20 | 119.17 |
| 2011-12-19 | 119.17 |
| 2011-12-16 | 122.06 |
| 2011-12-15 | 118.69 |
| 2011-12-14 | 122.30 |
| 2011-12-13 | 123.74 |
| 2011-12-12 | 124.70 |
| 2011-12-09 | 124.95 |
| 2011-12-08 | 131.68 |
| 2011-12-07 | 133.12 |
| 2011-12-06 | 129.52 |
| 2011-12-05 | 132.64 |
| 2011-12-02 | 131.20 |
| 2011-12-01 | 130.48 |
| 2011-11-30 | 117.73 |
| 2011-11-29 | 121.10 |
| 2011-11-28 | 118.69 |
| 2011-11-25 | 114.36 |
| 2011-11-24 | 117.49 |
| 2011-11-23 | 116.28 |
| 2011-11-22 | 120.86 |
| 2011-11-21 | 120.61 |
| 2011-11-18 | 123.74 |
| 2011-11-17 | 127.35 |
| 2011-11-16 | 128.79 |
| 2011-11-15 | 133.61 |
| 2011-11-14 | 136.49 |
| 2011-11-11 | 131.44 |
| 2011-11-10 | 129.04 |
| 2011-11-09 | 141.79 |
| 2011-11-08 | 138.18 |
| 2011-11-07 | 137.70 |
| 2011-11-04 | 139.86 |
| 2011-11-03 | 132.16 |
| 2011-11-02 | 138.90 |
| 2011-11-01 | 133.85 |
| 2011-10-31 | 140.10 |
| 2011-10-28 | 142.39 |
| 2011-10-27 | 137.69 |
| 2011-10-26 | 130.77 |
| 2011-10-25 | 129.36 |
| 2011-10-24 | 127.48 |
| 2011-10-21 | 118.79 |
| 2011-10-20 | 118.09 |
| 2011-10-19 | 121.61 |
| 2011-10-18 | 118.56 |
| 2011-10-17 | 128.18 |
| 2011-10-14 | 123.72 |
| 2011-10-13 | 127.25 |
| 2011-10-12 | 122.08 |
| 2011-10-11 | 119.73 |
| 2011-10-10 | 114.80 |
| 2011-10-07 | 114.57 |
| 2011-10-06 | 108.46 |
| 2011-10-04 | 97.43 |
| 2011-10-03 | 104.00 |
| 2011-09-30 | 112.93 |
| 2011-09-28 | 118.09 |
| 2011-09-27 | 119.50 |
| 2011-09-26 | 111.05 |
| 2011-09-23 | 114.10 |
| 2011-09-22 | 117.15 |
| 2011-09-21 | 127.48 |
| 2011-09-20 | 130.30 |
| 2011-09-19 | 128.42 |
| 2011-09-16 | 135.34 |
| 2011-09-15 | 132.41 |
| 2011-09-14 | 130.77 |
| 2011-09-12 | 130.06 |
| 2011-09-09 | 139.45 |
| 2011-09-08 | 140.04 |
| 2011-09-07 | 141.21 |
| 2011-09-06 | 137.11 |
| 2011-09-05 | 136.52 |
| 2011-09-02 | 142.97 |
| 2011-09-01 | 147.08 |
| 2011-08-31 | 146.50 |
| 2011-08-30 | 142.97 |
| 2011-08-29 | 138.87 |
| 2011-08-26 | 134.76 |
| 2011-08-25 | 137.11 |
| 2011-08-24 | 134.05 |
| 2011-08-23 | 138.28 |
| 2011-08-22 | 134.05 |
| 2011-08-19 | 132.88 |
| 2011-08-18 | 139.45 |
| 2011-08-17 | 143.56 |
| 2011-08-16 | 142.39 |
| 2011-08-15 | 142.97 |
| 2011-08-12 | 135.34 |
| 2011-08-11 | 135.34 |
| 2011-08-10 | 137.11 |
| 2011-08-09 | 131.94 |
| 2011-08-08 | 145.91 |
| 2011-08-05 | 150.60 |
| 2011-08-04 | 161.75 |
| 2011-08-03 | 163.52 |
| 2011-08-02 | 168.21 |
| 2011-08-01 | 171.73 |
| 2011-07-29 | 168.21 |
| 2011-07-28 | 169.97 |
| 2011-07-27 | 169.97 |
| 2011-07-26 | 169.38 |
| 2011-07-25 | 167.04 |
| 2011-07-22 | 168.80 |
| 2011-07-21 | 162.93 |
| 2011-07-20 | 163.52 |
| 2011-07-19 | 162.34 |
| 2011-07-18 | 160.58 |
| 2011-07-15 | 161.75 |
| 2011-07-14 | 162.93 |
| 2011-07-13 | 162.34 |
| 2011-07-12 | 159.41 |
| 2011-07-11 | 167.62 |
| 2011-07-08 | 171.73 |
| 2011-07-07 | 169.38 |
| 2011-07-06 | 169.97 |
| 2011-07-05 | 172.91 |
| 2011-07-04 | 172.91 |
| 2011-06-30 | 168.21 |
| 2011-06-29 | 164.10 |
| 2011-06-28 | 164.69 |
| 2011-06-27 | 164.10 |
| 2011-06-24 | 165.28 |
| 2011-06-23 | 160.58 |
| 2011-06-22 | 161.75 |
| 2011-06-21 | 161.75 |
| 2011-06-20 | 158.82 |
| 2011-06-17 | 159.99 |
| 2011-06-16 | 162.93 |
| 2011-06-15 | 167.04 |
| 2011-06-14 | 168.80 |
| 2011-06-13 | 168.80 |
| 2011-06-10 | 167.62 |
| 2011-06-09 | 169.97 |
| 2011-06-08 | 170.56 |
| 2011-06-07 | 172.91 |
| 2011-06-03 | 174.08 |
| 2011-06-02 | 177.01 |
| 2011-06-01 | 181.12 |
| 2011-05-31 | 182.30 |
| 2011-05-30 | 175.84 |
| 2011-05-27 | 175.25 |
| 2011-05-26 | 171.73 |
| 2011-05-25 | 170.56 |
| 2011-05-24 | 170.56 |
| 2011-05-23 | 169.97 |
| 2011-05-20 | 175.84 |
| 2011-05-19 | 175.25 |
| 2011-05-18 | 172.91 |
| 2011-05-17 | 171.15 |
| 2011-05-16 | 172.32 |
| 2011-05-13 | 176.43 |
| 2011-05-12 | 172.91 |
| 2011-05-11 | 175.84 |
| 2011-05-09 | 175.84 |
| 2011-05-06 | 173.49 |
| 2011-05-05 | 174.67 |
| 2011-05-04 | 174.67 |
| 2011-05-03 | 178.77 |
| 2011-04-29 | 179.36 |
| 2011-04-28 | 181.12 |
| 2011-04-27 | 181.94 |
| 2011-04-26 | 183.11 |
| 2011-04-21 | 184.86 |
| 2011-04-20 | 181.36 |
| 2011-04-19 | 177.27 |
| 2011-04-18 | 180.78 |
| 2011-04-15 | 182.53 |
| 2011-04-14 | 182.53 |
| 2011-04-13 | 184.86 |
| 2011-04-12 | 182.53 |
| 2011-04-11 | 186.61 |
| 2011-04-08 | 187.78 |
| 2011-04-07 | 186.61 |
| 2011-04-06 | 186.03 |
| 2011-04-04 | 184.28 |
| 2011-04-01 | 180.19 |
| 2011-03-31 | 177.27 |
| 2011-03-30 | 176.11 |
| 2011-03-29 | 172.02 |
| 2011-03-28 | 172.02 |
| 2011-03-25 | 172.60 |
| 2011-03-24 | 170.27 |
| 2011-03-23 | 169.10 |
| 2011-03-22 | 168.52 |
| 2011-03-21 | 167.35 |
| 2011-03-18 | 163.26 |
| 2011-03-17 | 162.68 |
| 2011-03-16 | 167.35 |
| 2011-03-15 | 166.77 |
| 2011-03-14 | 174.36 |
| 2011-03-11 | 173.19 |
| 2011-03-10 | 177.27 |
| 2011-03-09 | 180.19 |
| 2011-03-08 | 179.03 |
| 2011-03-07 | 173.77 |
| 2011-03-04 | 175.52 |
| 2011-03-03 | 172.02 |
| 2011-03-02 | 170.27 |
| 2011-03-01 | 175.52 |
| 2011-02-28 | 174.94 |
| 2011-02-25 | 170.85 |
| 2011-02-24 | 165.60 |
| 2011-02-23 | 169.69 |
| 2011-02-22 | 170.27 |
| 2011-02-21 | 176.11 |
| 2011-02-18 | 177.27 |
| 2011-02-17 | 173.77 |
| 2011-02-16 | 172.02 |
| 2011-02-15 | 169.10 |
| 2011-02-14 | 171.44 |
| 2011-02-11 | 168.52 |
| 2011-02-10 | 166.77 |
| 2011-02-09 | 172.02 |
| 2011-02-08 | 175.52 |
| 2011-02-07 | 176.69 |
| 2011-02-02 | 180.78 |
| 2011-02-01 | 176.11 |
| 2011-01-31 | 176.11 |
| 2011-01-28 | 177.27 |
| 2011-01-27 | 179.61 |
| 2011-01-26 | 180.19 |
| 2011-01-25 | 179.61 |
| 2011-01-24 | 179.61 |
| 2011-01-21 | 180.78 |
| 2011-01-20 | 181.94 |
| 2011-01-19 | 186.61 |
| 2011-01-18 | 184.28 |
| 2011-01-17 | 184.28 |
| 2011-01-14 | 185.45 |
| 2011-01-13 | 184.86 |
| 2011-01-12 | 183.70 |
| 2011-01-11 | 179.61 |
| 2011-01-10 | 176.69 |
| 2011-01-07 | 178.44 |
| 2011-01-06 | 179.61 |
| 2011-01-05 | 179.03 |
| 2011-01-04 | 177.86 |
| 2011-01-03 | 175.52 |
| 2010-12-31 | 170.85 |
| 2010-12-30 | 170.27 |
| 2010-12-29 | 170.27 |
| 2010-12-28 | 166.18 |
| 2010-12-24 | 168.52 |
| 2010-12-23 | 169.10 |
| 2010-12-22 | 170.85 |
| 2010-12-21 | 170.85 |
| 2010-12-20 | 166.18 |
| 2010-12-17 | 166.77 |
| 2010-12-16 | 166.18 |
| 2010-12-15 | 169.10 |
| 2010-12-14 | 175.52 |
| 2010-12-13 | 174.36 |
| 2010-12-10 | 172.60 |
| 2010-12-09 | 172.02 |
| 2010-12-08 | 170.85 |
| 2010-12-07 | 175.52 |
| 2010-12-06 | 172.60 |
| 2010-12-03 | 174.94 |
| 2010-12-02 | 175.52 |
| 2010-12-01 | 173.19 |
| 2010-11-30 | 170.85 |
| 2010-11-29 | 172.60 |
| 2010-11-26 | 168.52 |
| 2010-11-25 | 170.85 |
| 2010-11-24 | 170.85 |
| 2010-11-23 | 169.10 |
| 2010-11-22 | 176.69 |
| 2010-11-19 | 177.27 |
| 2010-11-18 | 177.27 |
| 2010-11-17 | 172.60 |
| 2010-11-16 | 177.86 |
| 2010-11-15 | 181.94 |
| 2010-11-12 | 184.28 |
| 2010-11-11 | 190.12 |
| 2010-11-10 | 187.78 |
| 2010-11-09 | 190.70 |
| 2010-11-08 | 193.04 |
| 2010-11-05 | 191.87 |
| 2010-11-04 | 187.20 |
| 2010-11-03 | 183.11 |
| 2010-11-02 | 177.27 |
| 2010-11-01 | 177.86 |
| 2010-10-29 | 170.27 |
| 2010-10-28 | 172.49 |
| 2010-10-27 | 171.92 |
| 2010-10-26 | 176.49 |
| 2010-10-25 | 177.07 |
| 2010-10-22 | 175.35 |
| 2010-10-21 | 177.64 |
| 2010-10-20 | 176.49 |
| 2010-10-19 | 178.78 |
| 2010-10-18 | 175.35 |
| 2010-10-15 | 178.78 |
| 2010-10-14 | 179.36 |
| 2010-10-13 | 175.35 |
| 2010-10-12 | 171.34 |
| 2010-10-11 | 172.49 |
| 2010-10-08 | 169.05 |
| 2010-10-07 | 168.48 |
| 2010-10-06 | 169.05 |
| 2010-10-05 | 165.05 |
| 2010-10-04 | 165.05 |
| 2010-09-30 | 162.76 |
| 2010-09-29 | 162.76 |
| 2010-09-28 | 159.32 |
| 2010-09-27 | 162.18 |
| 2010-09-24 | 159.89 |
| 2010-09-22 | 158.75 |
| 2010-09-21 | 158.75 |
| 2010-09-20 | 157.60 |
| 2010-09-17 | 157.60 |
| 2010-09-16 | 154.74 |
| 2010-09-15 | 155.31 |
| 2010-09-14 | 154.74 |
| 2010-09-13 | 154.74 |
| 2010-09-10 | 149.59 |
| 2010-09-09 | 148.44 |
| 2010-09-08 | 147.30 |
| 2010-09-07 | 151.31 |
| 2010-09-06 | 150.73 |
| 2010-09-03 | 146.15 |
| 2010-09-02 | 145.01 |
| 2010-09-01 | 141.00 |
| 2010-08-31 | 139.29 |
| 2010-08-30 | 142.15 |
| 2010-08-27 | 140.43 |
| 2010-08-26 | 141.58 |
| 2010-08-25 | 140.43 |
| 2010-08-24 | 141.58 |
| 2010-08-23 | 144.44 |
| 2010-08-20 | 145.01 |
| 2010-08-19 | 146.15 |
| 2010-08-18 | 145.58 |
| 2010-08-17 | 146.73 |
| 2010-08-16 | 146.15 |
| 2010-08-13 | 145.58 |
| 2010-08-12 | 146.15 |
| 2010-08-11 | 149.02 |
| 2010-08-10 | 150.16 |
| 2010-08-09 | 154.17 |
| 2010-08-06 | 153.02 |
| 2010-08-05 | 151.88 |
| 2010-08-04 | 151.31 |
| 2010-08-03 | 150.73 |
| 2010-08-02 | 149.59 |
| 2010-07-30 | 145.01 |
| 2010-07-29 | 146.73 |
| 2010-07-28 | 146.73 |
| 2010-07-27 | 145.01 |
| 2010-07-26 | 143.29 |
| 2010-07-23 | 143.29 |
| 2010-07-22 | 140.43 |
| 2010-07-21 | 139.86 |
| 2010-07-20 | 136.42 |
| 2010-07-19 | 134.13 |
| 2010-07-16 | 136.42 |
| 2010-07-15 | 136.42 |
| 2010-07-14 | 140.43 |
| 2010-07-13 | 138.14 |
| 2010-07-12 | 139.29 |
| 2010-07-09 | 138.14 |
| 2010-07-08 | 133.56 |
| 2010-07-07 | 131.84 |
| 2010-07-06 | 134.13 |
| 2010-07-05 | 131.27 |
| 2010-07-02 | 131.84 |
| 2010-06-30 | 135.28 |
| 2010-06-29 | 135.85 |
| 2010-06-28 | 142.15 |
| 2010-06-25 | 141.00 |
| 2010-06-24 | 141.00 |
| 2010-06-23 | 143.29 |
| 2010-06-22 | 143.29 |
| 2010-06-21 | 144.44 |
| 2010-06-18 | 136.42 |
| 2010-06-17 | 135.28 |
| 2010-06-15 | 134.71 |
| 2010-06-14 | 134.13 |
| 2010-06-11 | 131.84 |
| 2010-06-10 | 129.55 |
| 2010-06-09 | 129.55 |
| 2010-06-08 | 127.38 |
| 2010-06-07 | 126.00 |
| 2010-06-04 | 131.27 |
| 2010-06-03 | 130.70 |
| 2010-06-02 | 127.15 |
| 2010-06-01 | 127.38 |
| 2010-05-31 | 130.13 |
| 2010-05-28 | 130.13 |
| 2010-05-27 | 126.92 |
| 2010-05-26 | 123.49 |
| 2010-05-25 | 121.20 |
| 2010-05-24 | 128.52 |
| 2010-05-20 | 127.61 |
| 2010-05-19 | 127.61 |
| 2010-05-18 | 131.27 |
| 2010-05-17 | 128.07 |
| 2010-05-14 | 132.99 |
| 2010-05-13 | 135.85 |
| 2010-05-12 | 133.56 |
| 2010-05-11 | 132.99 |
| 2010-05-10 | 136.42 |
| 2010-05-07 | 130.13 |
| 2010-05-06 | 132.99 |
| 2010-05-05 | 134.71 |
| 2010-05-04 | 139.29 |
| 2010-05-03 | 139.86 |
| 2010-04-30 | 143.29 |
| 2010-04-29 | 139.29 |
| 2010-04-28 | 141.35 |
| 2010-04-27 | 144.19 |
| 2010-04-26 | 147.61 |
| 2010-04-23 | 144.76 |
| 2010-04-22 | 146.47 |
| 2010-04-21 | 147.04 |
| 2010-04-20 | 148.18 |
| 2010-04-19 | 146.47 |
| 2010-04-16 | 151.59 |
| 2010-04-15 | 154.44 |
| 2010-04-14 | 154.44 |
| 2010-04-13 | 154.44 |
| 2010-04-12 | 155.01 |
| 2010-04-09 | 155.01 |
| 2010-04-08 | 151.02 |
| 2010-04-07 | 151.59 |
| 2010-04-01 | 148.18 |
| 2010-03-31 | 144.19 |
| 2010-03-30 | 145.33 |
| 2010-03-29 | 144.19 |
| 2010-03-26 | 141.35 |
| 2010-03-25 | 138.50 |
| 2010-03-24 | 141.92 |
| 2010-03-23 | 141.35 |
| 2010-03-22 | 140.78 |
| 2010-03-19 | 144.76 |
| 2010-03-18 | 144.76 |
| 2010-03-17 | 145.90 |
| 2010-03-16 | 141.35 |
| 2010-03-15 | 142.48 |
| 2010-03-12 | 143.05 |
| 2010-03-11 | 143.62 |
| 2010-03-10 | 143.62 |
| 2010-03-09 | 143.62 |
| 2010-03-08 | 143.05 |
| 2010-03-05 | 138.50 |
| 2010-03-04 | 136.22 |
| 2010-03-03 | 139.64 |
| 2010-03-02 | 140.21 |
| 2010-03-01 | 141.35 |
| 2010-02-26 | 136.79 |
| 2010-02-25 | 133.95 |
| 2010-02-24 | 135.08 |
| 2010-02-23 | 136.22 |
| 2010-02-22 | 133.38 |
| 2010-02-19 | 128.25 |
| 2010-02-18 | 133.95 |
| 2010-02-17 | 135.65 |
| 2010-02-12 | 132.81 |
| 2010-02-11 | 132.81 |
| 2010-02-10 | 128.82 |
| 2010-02-09 | 126.77 |
| 2010-02-08 | 124.50 |
| 2010-02-05 | 126.09 |
| 2010-02-04 | 133.38 |
| 2010-02-03 | 137.36 |
| 2010-02-02 | 132.81 |
| 2010-02-01 | 132.24 |
| 2010-01-29 | 130.53 |
| 2010-01-28 | 133.38 |
| 2010-01-27 | 129.96 |
| 2010-01-26 | 131.10 |
| 2010-01-25 | 136.22 |
| 2010-01-22 | 138.50 |
| 2010-01-21 | 139.07 |
| 2010-01-20 | 143.62 |
| 2010-01-19 | 148.18 |
| 2010-01-18 | 145.90 |
| 2010-01-15 | 148.18 |
| 2010-01-14 | 148.75 |
| 2010-01-13 | 149.32 |
| 2010-01-12 | 155.01 |
| 2010-01-11 | 157.28 |
| 2010-01-08 | 156.15 |
| 2010-01-07 | 155.58 |
| 2010-01-06 | 157.28 |
| 2010-01-05 | 155.58 |
| 2010-01-04 | 149.88 |
| 2009-12-31 | 150.45 |
| 2009-12-30 | 147.04 |
| 2009-12-29 | 145.90 |
| 2009-12-28 | 145.90 |
| 2009-12-24 | 146.47 |
| 2009-12-23 | 143.62 |
| 2009-12-22 | 141.35 |
| 2009-12-21 | 140.21 |
| 2009-12-18 | 142.48 |
| 2009-12-17 | 144.76 |
| 2009-12-16 | 147.61 |
| 2009-12-15 | 149.88 |
| 2009-12-14 | 152.73 |
| 2009-12-11 | 151.59 |
| 2009-12-10 | 148.75 |
| 2009-12-09 | 149.32 |
| 2009-12-08 | 152.73 |
| 2009-12-07 | 156.15 |
| 2009-12-04 | 158.42 |
| 2009-12-03 | 157.85 |
| 2009-12-02 | 155.01 |
| 2009-12-01 | 153.30 |
| 2009-11-30 | 150.45 |
| 2009-11-27 | 142.48 |
| 2009-11-26 | 154.44 |
| 2009-11-25 | 159.56 |
| 2009-11-24 | 157.28 |
| 2009-11-23 | 160.70 |
| 2009-11-20 | 156.71 |
| 2009-11-19 | 158.42 |
| 2009-11-18 | 161.27 |
| 2009-11-17 | 161.84 |
| 2009-11-16 | 162.41 |
| 2009-11-13 | 157.85 |
| 2009-11-12 | 156.15 |
| 2009-11-11 | 158.42 |
| 2009-11-10 | 154.44 |
| 2009-11-09 | 154.44 |
| 2009-11-06 | 149.88 |
| 2009-11-05 | 144.76 |
| 2009-11-04 | 147.04 |
| 2009-11-03 | 142.48 |
| 2009-11-02 | 147.61 |
| 2009-10-30 | 148.75 |
| 2009-10-29 | 143.62 |
| 2009-10-28 | 148.97 |
| 2009-10-27 | 154.01 |
| 2009-10-23 | 157.93 |
| 2009-10-22 | 154.01 |
| 2009-10-21 | 154.57 |
| 2009-10-20 | 155.69 |
| 2009-10-19 | 153.45 |
| 2009-10-16 | 150.65 |
| 2009-10-15 | 151.77 |
| 2009-10-14 | 150.65 |
| 2009-10-13 | 146.18 |
| 2009-10-12 | 143.38 |
| 2009-10-09 | 146.18 |
| 2009-10-08 | 146.18 |
| 2009-10-07 | 143.38 |
| 2009-10-06 | 138.34 |
| 2009-10-05 | 133.31 |
| 2009-10-02 | 132.75 |
| 2009-09-30 | 139.46 |
| 2009-09-29 | 140.02 |
| 2009-09-28 | 135.55 |
| 2009-09-25 | 140.58 |
| 2009-09-24 | 141.14 |
| 2009-09-23 | 146.74 |
| 2009-09-22 | 148.41 |
| 2009-09-21 | 145.62 |
| 2009-09-18 | 147.30 |
| 2009-09-17 | 148.41 |
| 2009-09-16 | 143.94 |
| 2009-09-15 | 138.90 |
| 2009-09-14 | 139.46 |
| 2009-09-11 | 141.14 |
| 2009-09-10 | 140.02 |
| 2009-09-09 | 138.34 |
| 2009-09-08 | 140.02 |
| 2009-09-07 | 134.99 |
| 2009-09-04 | 131.63 |
| 2009-09-03 | 124.92 |
| 2009-09-02 | 122.45 |
| 2009-09-01 | 126.03 |
| 2009-08-31 | 124.92 |
| 2009-08-28 | 128.83 |
| 2009-08-27 | 130.51 |
| 2009-08-26 | 132.75 |
| 2009-08-25 | 132.75 |
| 2009-08-24 | 133.87 |
| 2009-08-21 | 130.51 |
| 2009-08-20 | 131.63 |
| 2009-08-19 | 127.15 |
| 2009-08-18 | 131.07 |
| 2009-08-17 | 129.39 |
| 2009-08-14 | 136.66 |
| 2009-08-13 | 137.22 |
| 2009-08-12 | 132.75 |
| 2009-08-11 | 138.90 |
| 2009-08-10 | 137.78 |
| 2009-08-07 | 131.63 |
| 2009-08-06 | 137.78 |
| 2009-08-05 | 132.75 |
| 2009-08-04 | 136.11 |
| 2009-08-03 | 136.11 |
| 2009-07-31 | 133.87 |
| 2009-07-30 | 129.95 |
| 2009-07-29 | 128.83 |
| 2009-07-28 | 133.87 |
| 2009-07-27 | 130.51 |
| 2009-07-24 | 127.71 |
| 2009-07-23 | 125.47 |
| 2009-07-22 | 119.54 |
| 2009-07-21 | 122.23 |
| 2009-07-20 | 122.01 |
| 2009-07-17 | 114.40 |
| 2009-07-16 | 108.80 |
| 2009-07-15 | 108.35 |
| 2009-07-14 | 103.65 |
| 2009-07-13 | 96.94 |
| 2009-07-10 | 101.42 |
| 2009-07-09 | 102.76 |
| 2009-07-08 | 102.09 |
| 2009-07-07 | 103.43 |
| 2009-07-06 | 104.33 |
| 2009-07-03 | 107.01 |
| 2009-07-02 | 106.56 |
| 2009-06-30 | 109.92 |
| 2009-06-29 | 111.04 |
| 2009-06-26 | 111.71 |
| 2009-06-25 | 108.35 |
| 2009-06-24 | 103.88 |
| 2009-06-23 | 100.07 |
| 2009-06-22 | 105.89 |
| 2009-06-19 | 104.10 |
| 2009-06-18 | 102.31 |
| 2009-06-17 | 105.22 |
| 2009-06-16 | 106.12 |
| 2009-06-15 | 109.70 |
| 2009-06-12 | 114.40 |
| 2009-06-11 | 113.28 |
| 2009-06-10 | 113.05 |
| 2009-06-09 | 105.00 |
| 2009-06-08 | 107.01 |
| 2009-06-05 | 111.26 |
| 2009-06-04 | 109.70 |
| 2009-06-03 | 110.37 |
| 2009-06-02 | 108.58 |
| 2009-06-01 | 113.95 |
| 2009-05-29 | 106.34 |
| 2009-05-27 | 103.21 |
| 2009-05-26 | 92.91 |
| 2009-05-25 | 93.81 |
| 2009-05-22 | 92.91 |
| 2009-05-21 | 94.26 |
| 2009-05-20 | 96.94 |
| 2009-05-19 | 97.84 |
| 2009-05-18 | 91.79 |
| 2009-05-15 | 89.11 |
| 2009-05-14 | 85.97 |
| 2009-05-13 | 92.02 |
| 2009-05-12 | 93.36 |
| 2009-05-11 | 92.46 |
| 2009-05-08 | 95.82 |
| 2009-05-07 | 93.58 |
| 2009-05-06 | 89.56 |
| 2009-05-05 | 85.08 |
| 2009-05-04 | 84.41 |
| 2009-04-30 | 74.34 |
| 2009-04-29 | 68.07 |
| 2009-04-28 | 63.60 |
| 2009-04-27 | 66.92 |
| 2009-04-24 | 71.56 |
| 2009-04-23 | 70.68 |
| 2009-04-22 | 66.92 |
| 2009-04-21 | 71.79 |
| 2009-04-20 | 76.43 |
| 2009-04-17 | 75.11 |
| 2009-04-16 | 74.44 |
| 2009-04-15 | 75.55 |
| 2009-04-14 | 74.22 |
| 2009-04-09 | 66.92 |
| 2009-04-08 | 62.05 |
| 2009-04-07 | 67.58 |
| 2009-04-06 | 68.24 |
| 2009-04-03 | 62.93 |
| 2009-04-02 | 62.93 |
| 2009-04-01 | 51.64 |
| 2009-03-31 | 52.75 |
| 2009-03-30 | 51.20 |
| 2009-03-27 | 58.50 |
| 2009-03-26 | 58.06 |
| 2009-03-25 | 52.97 |
| 2009-03-24 | 55.85 |
| 2009-03-23 | 50.98 |
| 2009-03-20 | 43.67 |
| 2009-03-19 | 46.55 |
| 2009-03-18 | 47.21 |
| 2009-03-17 | 43.89 |
| 2009-03-16 | 45.00 |
| 2009-03-13 | 40.35 |
| 2009-03-12 | 34.60 |
| 2009-03-11 | 33.93 |
| 2009-03-10 | 32.16 |
| 2009-03-09 | 29.73 |
| 2009-03-06 | 34.82 |
| 2009-03-05 | 36.81 |
| 2009-03-04 | 38.14 |
| 2009-03-03 | 35.04 |
| 2009-03-02 | 37.03 |
| 2009-02-27 | 43.67 |
| 2009-02-26 | 44.34 |
| 2009-02-25 | 45.22 |
| 2009-02-24 | 43.01 |
| 2009-02-23 | 47.66 |
| 2009-02-20 | 42.79 |
| 2009-02-19 | 45.89 |
| 2009-02-18 | 45.66 |
| 2009-02-17 | 44.56 |
| 2009-02-16 | 49.87 |
| 2009-02-13 | 51.42 |
| 2009-02-12 | 48.32 |
| 2009-02-11 | 51.64 |
| 2009-02-10 | 54.74 |
| 2009-02-09 | 53.85 |
| 2009-02-06 | 52.31 |
| 2009-02-05 | 47.43 |
| 2009-02-04 | 46.11 |
| 2009-02-03 | 43.01 |
| 2009-02-02 | 44.11 |
| 2009-01-30 | 48.32 |
| 2009-01-29 | 46.99 |
| 2009-01-23 | 40.79 |
| 2009-01-22 | 41.90 |
| 2009-01-21 | 40.57 |
| 2009-01-20 | 44.78 |
| 2009-01-19 | 49.21 |
| 2009-01-16 | 48.10 |
| 2009-01-15 | 48.54 |
| 2009-01-14 | 53.85 |
| 2009-01-13 | 53.41 |
| 2009-01-12 | 56.73 |
| 2009-01-09 | 61.16 |
| 2009-01-08 | 61.60 |
| 2009-01-07 | 68.02 |
| 2009-01-06 | 72.67 |
| 2009-01-05 | 74.00 |
| 2009-01-02 | 68.02 |
| 2008-12-31 | 61.60 |
| 2008-12-30 | 59.83 |
| 2008-12-29 | 59.83 |
| 2008-12-24 | 58.73 |
| 2008-12-23 | 59.17 |
| 2008-12-22 | 63.82 |
| 2008-12-19 | 69.79 |
| 2008-12-18 | 73.11 |
| 2008-12-17 | 72.45 |
| 2008-12-16 | 69.35 |
| 2008-12-15 | 68.47 |
| 2008-12-12 | 65.81 |
| 2008-12-11 | 74.44 |
| 2008-12-10 | 73.34 |
| 2008-12-09 | 66.03 |
| 2008-12-08 | 67.80 |
| 2008-12-05 | 54.74 |
| 2008-12-04 | 50.98 |
| 2008-12-03 | 52.53 |
| 2008-12-02 | 50.53 |
| 2008-12-01 | 57.18 |
| 2008-11-28 | 54.96 |
| 2008-11-27 | 50.53 |
| 2008-11-26 | 48.98 |
| 2008-11-25 | 44.34 |
| 2008-11-24 | 39.69 |
| 2008-11-21 | 41.68 |
| 2008-11-20 | 37.25 |
| 2008-11-19 | 43.01 |
| 2008-11-18 | 43.23 |
| 2008-11-17 | 50.76 |
| 2008-11-14 | 50.98 |
| 2008-11-13 | 46.99 |
| 2008-11-12 | 56.07 |
| 2008-11-11 | 56.51 |
| 2008-11-10 | 64.70 |
| 2008-11-07 | 58.95 |
| 2008-11-06 | 53.19 |
| 2008-11-05 | 65.59 |
| 2008-11-04 | 60.72 |
| 2008-11-03 | 59.83 |
| 2008-10-31 | 54.96 |
| 2008-10-30 | 58.28 |
| 2008-10-29 | 40.46 |
| 2008-10-28 | 38.11 |
| 2008-10-27 | 24.00 |
| 2008-10-24 | 38.97 |
| 2008-10-23 | 52.65 |
| 2008-10-22 | 58.21 |
| 2008-10-21 | 65.90 |
| 2008-10-20 | 69.32 |
| 2008-10-17 | 60.34 |
| 2008-10-16 | 67.83 |
| 2008-10-15 | 75.95 |
| 2008-10-14 | 84.72 |
| 2008-10-13 | 79.37 |
| 2008-10-10 | 63.77 |
| 2008-10-09 | 76.17 |
| 2008-10-08 | 71.25 |
| 2008-10-06 | 84.50 |
| 2008-10-03 | 94.98 |
| 2008-10-02 | 100.11 |
| 2008-09-30 | 97.76 |
| 2008-09-29 | 96.48 |
| 2008-09-26 | 105.24 |
| 2008-09-25 | 107.81 |
| 2008-09-24 | 108.23 |
| 2008-09-23 | 107.59 |
| 2008-09-22 | 114.86 |
| 2008-09-19 | 111.01 |
| 2008-09-18 | 94.98 |
| 2008-09-17 | 94.34 |
| 2008-09-16 | 100.32 |
| 2008-09-12 | 112.51 |
| 2008-09-11 | 112.08 |
| 2008-09-10 | 118.60 |
| 2008-09-09 | 123.41 |
| 2008-09-08 | 126.62 |
| 2008-09-05 | 117.53 |
| 2008-09-04 | 122.34 |
| 2008-09-03 | 124.48 |
| 2008-09-02 | 129.83 |
| 2008-09-01 | 127.69 |
| 2008-08-29 | 131.96 |
| 2008-08-28 | 129.29 |
| 2008-08-27 | 133.57 |
| 2008-08-26 | 129.83 |
| 2008-08-25 | 129.29 |
| 2008-08-21 | 122.34 |
| 2008-08-20 | 127.69 |
| 2008-08-19 | 123.41 |
| 2008-08-18 | 127.69 |
| 2008-08-15 | 129.83 |
| 2008-08-14 | 132.50 |
| 2008-08-13 | 131.96 |
| 2008-08-12 | 135.71 |
| 2008-08-11 | 137.84 |
| 2008-08-08 | 138.38 |
| 2008-08-07 | 139.98 |
| 2008-08-05 | 138.91 |
| 2008-08-04 | 145.33 |
| 2008-08-01 | 149.07 |
| 2008-07-31 | 147.46 |
| 2008-07-30 | 146.93 |
| 2008-07-29 | 142.12 |
| 2008-07-28 | 146.93 |
| 2008-07-25 | 147.46 |
| 2008-07-24 | 151.21 |
| 2008-07-23 | 151.74 |
| 2008-07-22 | 145.33 |
| 2008-07-21 | 145.33 |
| 2008-07-18 | 138.38 |
| 2008-07-17 | 136.24 |
| 2008-07-16 | 130.36 |
| 2008-07-15 | 130.36 |
| 2008-07-14 | 138.38 |
| 2008-07-11 | 140.52 |
| 2008-07-10 | 137.31 |
| 2008-07-09 | 136.78 |
| 2008-07-08 | 130.36 |
| 2008-07-07 | 138.38 |
| 2008-07-04 | 133.03 |
| 2008-07-03 | 130.90 |
| 2008-07-02 | 135.71 |
| 2008-06-30 | 139.98 |
| 2008-06-27 | 139.45 |
| 2008-06-26 | 144.79 |
| 2008-06-25 | 145.33 |
| 2008-06-24 | 143.72 |
| 2008-06-23 | 147.46 |
| 2008-06-20 | 147.46 |
| 2008-06-19 | 148.00 |
| 2008-06-18 | 152.28 |
| 2008-06-17 | 149.07 |
| 2008-06-16 | 149.07 |
| 2008-06-13 | 146.93 |
| 2008-06-12 | 150.14 |
| 2008-06-11 | 153.34 |
| 2008-06-10 | 153.88 |
| 2008-06-06 | 165.64 |
| 2008-06-05 | 163.50 |
| 2008-06-04 | 160.29 |
| 2008-06-03 | 163.50 |
| 2008-06-02 | 167.78 |
| 2008-05-30 | 166.17 |
| 2008-05-29 | 164.03 |
| 2008-05-28 | 163.50 |
| 2008-05-27 | 162.43 |
| 2008-05-26 | 162.43 |
| 2008-05-23 | 167.24 |
| 2008-05-22 | 170.45 |
| 2008-05-21 | 174.72 |
| 2008-05-20 | 170.98 |
| 2008-05-19 | 176.86 |
| 2008-05-16 | 176.33 |
| 2008-05-15 | 174.19 |
| 2008-05-14 | 175.79 |
| 2008-05-13 | 175.26 |
| 2008-05-09 | 169.38 |
| 2008-05-08 | 173.65 |
| 2008-05-07 | 174.72 |
| 2008-05-06 | 182.21 |
| 2008-05-05 | 180.60 |
| 2008-05-02 | 182.21 |
| 2008-04-30 | 176.86 |
| 2008-04-29 | 177.40 |
| 2008-04-28 | 175.47 |
| 2008-04-25 | 174.41 |
| 2008-04-24 | 175.47 |
| 2008-04-23 | 171.23 |
| 2008-04-22 | 167.53 |
| 2008-04-21 | 165.41 |
| 2008-04-18 | 159.58 |
| 2008-04-17 | 160.11 |
| 2008-04-16 | 155.34 |
| 2008-04-15 | 156.40 |
| 2008-04-14 | 155.34 |
| 2008-04-11 | 164.35 |
| 2008-04-10 | 159.05 |
| 2008-04-09 | 157.99 |
| 2008-04-08 | 160.11 |
| 2008-04-07 | 163.29 |
| 2008-04-03 | 159.05 |
| 2008-04-02 | 155.34 |
| 2008-04-01 | 148.45 |
| 2008-03-31 | 145.28 |
| 2008-03-28 | 148.98 |
| 2008-03-27 | 144.22 |
| 2008-03-26 | 142.63 |
| 2008-03-25 | 142.63 |
| 2008-03-20 | 127.79 |
| 2008-03-19 | 134.68 |
| 2008-03-18 | 130.44 |
| 2008-03-17 | 126.73 |
| 2008-03-14 | 138.39 |
| 2008-03-13 | 138.39 |
| 2008-03-12 | 150.04 |
| 2008-03-11 | 145.81 |
| 2008-03-10 | 143.69 |
| 2008-03-07 | 141.04 |
| 2008-03-06 | 148.45 |
| 2008-03-05 | 147.39 |
| 2008-03-04 | 146.86 |
| 2008-03-03 | 151.63 |
| 2008-02-29 | 159.05 |
| 2008-02-28 | 162.23 |
| 2008-02-27 | 161.70 |
| 2008-02-26 | 154.28 |
| 2008-02-25 | 148.98 |
| 2008-02-22 | 149.51 |
| 2008-02-21 | 152.69 |
| 2008-02-20 | 151.63 |
| 2008-02-19 | 157.99 |
| 2008-02-18 | 153.22 |
| 2008-02-15 | 157.46 |
| 2008-02-14 | 156.40 |
| 2008-02-13 | 146.86 |
| 2008-02-12 | 144.75 |
| 2008-02-11 | 141.04 |
| 2008-02-06 | 148.98 |
| 2008-02-05 | 164.88 |
| 2008-02-04 | 167.00 |
| 2008-02-01 | 157.46 |
| 2008-01-31 | 149.51 |
| 2008-01-30 | 152.16 |
| 2008-01-29 | 159.58 |
| 2008-01-28 | 156.93 |
| 2008-01-25 | 168.58 |
| 2008-01-24 | 151.10 |
| 2008-01-23 | 157.99 |
| 2008-01-22 | 132.56 |
| 2008-01-21 | 154.81 |
| 2008-01-18 | 168.58 |
| 2008-01-17 | 169.11 |
| 2008-01-16 | 161.17 |
| 2008-01-15 | 175.47 |
| 2008-01-14 | 182.89 |
| 2008-01-11 | 186.60 |
| 2008-01-10 | 190.83 |
| 2008-01-09 | 194.54 |
| 2008-01-08 | 189.25 |
| 2008-01-07 | 190.83 |
| 2008-01-04 | 194.01 |
| 2008-01-03 | 186.60 |
| 2008-01-02 | 193.48 |
| 2007-12-31 | 197.19 |
| 2007-12-28 | 191.36 |
| 2007-12-27 | 196.66 |
| 2007-12-24 | 200.90 |
| 2007-12-21 | 196.13 |
| 2007-12-20 | 189.77 |
| 2007-12-19 | 188.19 |
| 2007-12-18 | 186.07 |
| 2007-12-17 | 183.42 |
| 2007-12-14 | 194.01 |
| 2007-12-13 | 195.60 |
| 2007-12-12 | 204.08 |
| 2007-12-11 | 211.49 |
| 2007-12-10 | 203.55 |
| 2007-12-07 | 208.85 |
| 2007-12-06 | 215.20 |
| 2007-12-05 | 214.14 |
| 2007-12-04 | 208.32 |
| 2007-12-03 | 205.67 |
| 2007-11-30 | 206.20 |
| 2007-11-29 | 203.02 |
| 2007-11-28 | 192.42 |
| 2007-11-27 | 190.83 |
| 2007-11-26 | 195.60 |
| 2007-11-23 | 182.36 |
| 2007-11-22 | 177.06 |
| 2007-11-21 | 182.89 |
| 2007-11-20 | 195.07 |
| 2007-11-19 | 191.89 |
| 2007-11-16 | 192.42 |
| 2007-11-15 | 205.67 |
| 2007-11-14 | 210.97 |
| 2007-11-13 | 196.66 |
| 2007-11-12 | 194.01 |
| 2007-11-09 | 206.20 |
| 2007-11-08 | 205.14 |
| 2007-11-07 | 214.67 |
| 2007-11-06 | 213.61 |
| 2007-11-05 | 207.26 |
| 2007-11-02 | 223.15 |
| 2007-11-01 | 234.80 |
| 2007-10-31 | 232.68 |
| 2007-10-30 | 236.18 |
| 2007-10-29 | 236.18 |
| 2007-10-26 | 223.63 |
| 2007-10-25 | 217.36 |
| 2007-10-24 | 211.09 |
| 2007-10-23 | 212.13 |
| 2007-10-22 | 201.67 |
| 2007-10-18 | 213.70 |
| 2007-10-17 | 212.65 |
| 2007-10-16 | 206.90 |
| 2007-10-15 | 213.70 |
| 2007-10-12 | 206.90 |
| 2007-10-11 | 208.99 |
| 2007-10-10 | 203.24 |
| 2007-10-09 | 199.06 |
| 2007-10-08 | 195.92 |
| 2007-10-05 | 196.97 |
| 2007-10-04 | 186.51 |
| 2007-10-03 | 191.22 |
| 2007-10-02 | 200.63 |
| 2007-09-28 | 189.13 |
| 2007-09-27 | 187.56 |
| 2007-09-25 | 183.38 |
| 2007-09-24 | 183.38 |
| 2007-09-21 | 173.96 |
| 2007-09-20 | 173.44 |
| 2007-09-19 | 169.26 |
| 2007-09-18 | 161.42 |
| 2007-09-17 | 161.42 |
| 2007-09-14 | 164.03 |
| 2007-09-13 | 161.42 |
| 2007-09-12 | 158.80 |
| 2007-09-11 | 156.19 |
| 2007-09-10 | 156.71 |
| 2007-09-07 | 155.14 |
| 2007-09-06 | 156.19 |
| 2007-09-05 | 154.62 |
| 2007-09-04 | 154.10 |
| 2007-09-03 | 154.10 |
| 2007-08-31 | 154.62 |
| 2007-08-30 | 148.87 |
| 2007-08-29 | 144.16 |
| 2007-08-28 | 147.82 |
| 2007-08-27 | 149.91 |
| 2007-08-24 | 143.64 |
| 2007-08-23 | 144.16 |
| 2007-08-22 | 137.37 |
| 2007-08-21 | 130.57 |
| 2007-08-20 | 128.48 |
| 2007-08-17 | 117.50 |
| 2007-08-16 | 119.07 |
| 2007-08-15 | 126.91 |
| 2007-08-14 | 133.71 |
| 2007-08-13 | 133.18 |
| 2007-08-10 | 130.57 |
| 2007-08-09 | 137.37 |
| 2007-08-08 | 138.93 |
| 2007-08-07 | 131.61 |
| 2007-08-06 | 132.66 |
| 2007-08-03 | 138.93 |
| 2007-08-02 | 137.89 |
| 2007-08-01 | 138.41 |
| 2007-07-31 | 145.73 |
| 2007-07-30 | 141.03 |
| 2007-07-27 | 139.46 |
| 2007-07-26 | 145.73 |
| 2007-07-25 | 148.35 |
| 2007-07-24 | 148.87 |
| 2007-07-23 | 146.78 |
| 2007-07-20 | 146.25 |
| 2007-07-19 | 143.64 |
| 2007-07-18 | 142.07 |
| 2007-07-17 | 144.16 |
| 2007-07-16 | 142.59 |
| 2007-07-13 | 144.69 |
| 2007-07-12 | 142.07 |
| 2007-07-11 | 139.46 |
| 2007-07-10 | 141.55 |
| 2007-07-09 | 141.03 |
| 2007-07-06 | 138.93 |
| 2007-07-05 | 135.27 |
| 2007-07-04 | 135.27 |
| 2007-07-03 | 134.75 |
| 2007-06-29 | 130.57 |
| 2007-06-28 | 131.61 |
| 2007-06-27 | 130.57 |
| 2007-06-26 | 131.09 |
| 2007-06-25 | 132.14 |
| 2007-06-22 | 133.18 |
| 2007-06-21 | 132.66 |
| 2007-06-20 | 129.52 |
| 2007-06-18 | 128.48 |
| 2007-06-15 | 122.20 |
| 2007-06-14 | 122.20 |
| 2007-06-13 | 118.02 |
| 2007-06-12 | 118.02 |
| 2007-06-11 | 118.54 |
| 2007-06-08 | 118.02 |
| 2007-06-07 | 120.11 |
| 2007-06-06 | 120.64 |
| 2007-06-05 | 120.64 |
| 2007-06-04 | 119.07 |
| 2007-06-01 | 119.07 |
| 2007-05-31 | 119.07 |
| 2007-05-30 | 114.36 |
| 2007-05-29 | 116.98 |
| 2007-05-28 | 118.02 |
| 2007-05-25 | 117.50 |
| 2007-05-23 | 120.11 |
| 2007-05-22 | 120.64 |
| 2007-05-21 | 122.20 |
| 2007-05-18 | 120.64 |
| 2007-05-17 | 122.20 |
| 2007-05-16 | 120.64 |
| 2007-05-15 | 119.59 |
| 2007-05-14 | 121.68 |
| 2007-05-11 | 114.88 |
| 2007-05-10 | 118.02 |
| 2007-05-09 | 119.59 |
| 2007-05-08 | 117.50 |
| 2007-05-07 | 120.11 |
| 2007-05-04 | 118.54 |
| 2007-05-03 | 116.98 |
| 2007-05-02 | 114.36 |
| 2007-04-30 | 113.32 |
| 2007-04-27 | 114.88 |
| 2007-04-26 | 116.87 |
| 2007-04-25 | 114.80 |
| 2007-04-24 | 115.84 |
| 2007-04-23 | 116.35 |
| 2007-04-20 | 114.80 |
| 2007-04-19 | 112.73 |
| 2007-04-18 | 118.42 |
| 2007-04-17 | 117.39 |
| 2007-04-16 | 117.39 |
| 2007-04-13 | 112.73 |
| 2007-04-12 | 113.77 |
| 2007-04-11 | 114.80 |
| 2007-04-10 | 113.77 |
| 2007-04-04 | 112.21 |
| 2007-04-03 | 109.62 |
| 2007-04-02 | 107.04 |
| 2007-03-30 | 107.04 |
| 2007-03-29 | 107.55 |
| 2007-03-28 | 105.38 |
| 2007-03-27 | 106.83 |
| 2007-03-26 | 106.83 |
| 2007-03-23 | 106.21 |
| 2007-03-22 | 106.21 |
| 2007-03-21 | 104.55 |
| 2007-03-20 | 102.07 |
| 2007-03-19 | 100.83 |
| 2007-03-16 | 97.93 |
| 2007-03-15 | 97.51 |
| 2007-03-14 | 96.68 |
| 2007-03-13 | 101.24 |
| 2007-03-12 | 102.27 |
| 2007-03-09 | 99.79 |
| 2007-03-08 | 100.20 |
| 2007-03-07 | 97.10 |
| 2007-03-06 | 99.38 |
| 2007-03-05 | 95.03 |
| 2007-03-02 | 103.31 |
| 2007-03-01 | 102.48 |
| 2007-02-28 | 106.00 |
| 2007-02-27 | 109.62 |
| 2007-02-26 | 113.77 |
| 2007-02-23 | 115.32 |
| 2007-02-22 | 116.87 |
| 2007-02-21 | 114.80 |
| 2007-02-16 | 115.32 |
| 2007-02-15 | 114.80 |
| 2007-02-14 | 110.66 |
| 2007-02-13 | 110.14 |
| 2007-02-12 | 114.80 |
| 2007-02-09 | 115.32 |
| 2007-02-08 | 116.87 |
| 2007-02-07 | 115.84 |
| 2007-02-06 | 115.32 |
| 2007-02-05 | 113.25 |
| 2007-02-02 | 114.80 |
| 2007-02-01 | 113.25 |
| 2007-01-31 | 109.11 |
| 2007-01-30 | 113.25 |
| 2007-01-29 | 110.66 |
| 2007-01-26 | 111.18 |
| 2007-01-25 | 114.80 |
| 2007-01-24 | 116.35 |
| 2007-01-23 | 116.35 |
| 2007-01-22 | 116.35 |
| 2007-01-19 | 111.18 |
| 2007-01-18 | 111.18 |
| 2007-01-17 | 108.59 |
| 2007-01-16 | 108.59 |
| 2007-01-15 | 108.59 |
| 2007-01-12 | 104.76 |
| 2007-01-11 | 102.07 |
| 2007-01-10 | 103.93 |
| 2007-01-09 | 107.04 |
| 2007-01-08 | 109.11 |
| 2007-01-05 | 110.66 |
| 2007-01-04 | 108.59 |
| 2007-01-03 | 112.73 |
| 2007-01-02 | 111.70 |
| 2006-12-29 | 108.07 |
| 2006-12-28 | 108.07 |
| 2006-12-27 | 105.38 |
| 2006-12-22 | 101.45 |
| 2006-12-21 | 100.00 |
| 2006-12-20 | 100.62 |
| 2006-12-19 | 98.34 |
| 2006-12-18 | 100.00 |
| 2006-12-15 | 99.17 |
| 2006-12-14 | 97.93 |
| 2006-12-13 | 95.03 |
| 2006-12-12 | 96.89 |
| 2006-12-11 | 97.31 |
| 2006-12-08 | 95.86 |
| 2006-12-07 | 96.27 |
| 2006-12-06 | 98.34 |
| 2006-12-05 | 97.72 |
| 2006-12-04 | 95.03 |
| 2006-12-01 | 94.61 |
| 2006-11-30 | 97.72 |
| 2006-11-29 | 95.65 |
| 2006-11-28 | 94.41 |
| 2006-11-27 | 100.00 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 100.41 |
| 2006-11-22 | 100.41 |
| 2006-11-21 | 97.51 |
| 2006-11-20 | 96.48 |
| 2006-11-17 | 99.17 |
| 2006-11-16 | 98.76 |
| 2006-11-15 | 98.55 |
| 2006-11-14 | 96.06 |
| 2006-11-13 | 95.86 |
| 2006-11-10 | 95.86 |
| 2006-11-09 | 96.89 |
| 2006-11-08 | 95.44 |
| 2006-11-07 | 96.89 |
| 2006-11-06 | 96.48 |
| 2006-11-03 | 94.82 |
| 2006-11-02 | 94.41 |
| 2006-11-01 | 91.30 |
| 2006-10-31 | 90.27 |
| 2006-10-27 | 90.16 |
| 2006-10-26 | 90.57 |
| 2006-10-25 | 88.34 |
| 2006-10-24 | 88.13 |
| 2006-10-23 | 87.93 |
| 2006-10-20 | 88.13 |
| 2006-10-19 | 86.51 |
| 2006-10-18 | 87.12 |
| 2006-10-17 | 86.71 |
| 2006-10-16 | 86.92 |
| 2006-10-13 | 86.51 |
| 2006-10-12 | 85.50 |
| 2006-10-11 | 85.50 |
| 2006-10-10 | 85.29 |
| 2006-10-09 | 83.06 |
| 2006-10-06 | 85.70 |
| 2006-10-05 | 85.90 |
| 2006-10-04 | 82.86 |
| 2006-10-03 | 82.86 |
| 2006-09-29 | 82.25 |
| 2006-09-28 | 82.05 |
| 2006-09-27 | 82.05 |
| 2006-09-26 | 80.22 |
| 2006-09-25 | 82.25 |
| 2006-09-22 | 82.65 |
| 2006-09-21 | 82.86 |
| 2006-09-20 | 81.84 |
| 2006-09-19 | 80.22 |
| 2006-09-18 | 80.62 |
| 2006-09-15 | 79.41 |
| 2006-09-14 | 78.39 |
| 2006-09-13 | 78.60 |
| 2006-09-12 | 77.17 |
| 2006-09-11 | 75.14 |
| 2006-09-08 | 77.17 |
| 2006-09-07 | 76.77 |
| 2006-09-06 | 78.60 |
| 2006-09-05 | 80.22 |
| 2006-09-04 | 81.23 |
| 2006-09-01 | 80.02 |
| 2006-08-31 | 79.61 |
| 2006-08-30 | 78.39 |
| 2006-08-29 | 76.36 |
| 2006-08-28 | 74.94 |
| 2006-08-25 | 75.55 |
| 2006-08-24 | 74.54 |
| 2006-08-23 | 76.16 |
| 2006-08-22 | 76.77 |
| 2006-08-21 | 75.55 |
| 2006-08-18 | 79.00 |
| 2006-08-17 | 79.20 |
| 2006-08-16 | 80.02 |
| 2006-08-15 | 77.58 |
| 2006-08-14 | 78.19 |
| 2006-08-11 | 77.38 |
| 2006-08-10 | 76.97 |
| 2006-08-09 | 78.60 |
| 2006-08-08 | 75.14 |
| 2006-08-07 | 74.54 |
| 2006-08-04 | 73.52 |
| 2006-08-03 | 75.55 |
| 2006-08-02 | 75.55 |
| 2006-08-01 | 74.33 |
| 2006-07-31 | 74.54 |
| 2006-07-28 | 74.54 |
| 2006-07-27 | 73.93 |
| 2006-07-26 | 71.49 |
| 2006-07-25 | 70.68 |
| 2006-07-24 | 69.46 |
| 2006-07-21 | 69.46 |
| 2006-07-20 | 69.46 |
| 2006-07-19 | 65.40 |
| 2006-07-18 | 64.90 |
| 2006-07-17 | 64.90 |
| 2006-07-14 | 66.42 |
| 2006-07-13 | 67.94 |
| 2006-07-12 | 69.97 |
| 2006-07-11 | 69.46 |
| 2006-07-10 | 70.48 |
| 2006-07-07 | 68.96 |
| 2006-07-06 | 69.97 |
| 2006-07-05 | 67.43 |
| 2006-07-04 | 68.45 |
| 2006-07-03 | 68.45 |
| 2006-06-30 | 66.93 |
| 2006-06-29 | 63.37 |
| 2006-06-28 | 61.85 |
| 2006-06-27 | 62.87 |
| 2006-06-26 | 62.87 |
| 2006-06-23 | 62.87 |
| 2006-06-22 | 63.37 |
| 2006-06-21 | 60.84 |
| 2006-06-20 | 60.84 |
| 2006-06-19 | 62.87 |
| 2006-06-16 | 63.37 |
| 2006-06-15 | 59.31 |
| 2006-06-14 | 57.29 |
| 2006-06-13 | 56.78 |
| 2006-06-12 | 61.34 |
| 2006-06-09 | 60.84 |
| 2006-06-08 | 59.82 |
| 2006-06-07 | 63.37 |
| 2006-06-06 | 64.90 |
| 2006-06-05 | 65.40 |
| 2006-06-02 | 64.39 |
| 2006-06-01 | 60.84 |
| 2006-05-30 | 63.88 |
| 2006-05-29 | 64.90 |
| 2006-05-26 | 63.88 |
| 2006-05-25 | 61.85 |
| 2006-05-24 | 63.37 |
| 2006-05-23 | 63.37 |
| 2006-05-22 | 62.87 |
| 2006-05-19 | 67.94 |
| 2006-05-18 | 67.94 |
| 2006-05-17 | 70.48 |
| 2006-05-16 | 67.94 |
| 2006-05-15 | 68.96 |
| 2006-05-12 | 73.01 |
| 2006-05-11 | 75.55 |
| 2006-05-10 | 74.03 |
| 2006-05-09 | 74.54 |
| 2006-05-08 | 76.06 |
| 2006-05-04 | 73.52 |
| 2006-05-03 | 73.52 |
| 2006-05-02 | 72.00 |
| 2006-04-28 | 70.48 |
| 2006-04-27 | 69.97 |
| 2006-04-26 | 69.97 |
| 2006-04-25 | 68.97 |
| 2006-04-24 | 69.47 |
| 2006-04-21 | 71.98 |
| 2006-04-20 | 71.47 |
| 2006-04-19 | 70.97 |
| 2006-04-18 | 68.97 |
| 2006-04-13 | 67.46 |
| 2006-04-12 | 65.96 |
| 2006-04-11 | 67.46 |
| 2006-04-10 | 67.46 |
| 2006-04-07 | 66.46 |
| 2006-04-06 | 66.46 |
| 2006-04-04 | 63.45 |
| 2006-04-03 | 62.95 |
| 2006-03-31 | 60.44 |
| 2006-03-30 | 61.45 |
| 2006-03-29 | 59.94 |
| 2006-03-28 | 60.94 |
| 2006-03-27 | 61.45 |
| 2006-03-24 | 59.44 |
| 2006-03-23 | 59.94 |
| 2006-03-22 | 58.94 |
| 2006-03-21 | 60.94 |
| 2006-03-20 | 60.94 |
| 2006-03-17 | 59.44 |
| 2006-03-16 | 58.94 |
| 2006-03-15 | 58.94 |
| 2006-03-14 | 56.43 |
| 2006-03-13 | 56.93 |
| 2006-03-10 | 56.43 |
| 2006-03-09 | 56.43 |
| 2006-03-08 | 55.93 |
| 2006-03-07 | 56.93 |
| 2006-03-06 | 59.94 |
| 2006-03-03 | 60.44 |
| 2006-03-02 | 59.94 |
| 2006-03-01 | 59.44 |
| 2006-02-28 | 60.44 |
| 2006-02-27 | 60.94 |
| 2006-02-24 | 59.94 |
| 2006-02-23 | 59.44 |
| 2006-02-22 | 58.44 |
| 2006-02-21 | 57.44 |
| 2006-02-20 | 57.44 |
| 2006-02-17 | 55.93 |
| 2006-02-16 | 55.93 |
| 2006-02-15 | 55.43 |
| 2006-02-14 | 56.43 |
| 2006-02-13 | 54.93 |
| 2006-02-10 | 56.43 |
| 2006-02-09 | 55.43 |
| 2006-02-08 | 55.93 |
| 2006-02-07 | 56.93 |
| 2006-02-06 | 57.44 |
| 2006-02-03 | 55.93 |
| 2006-02-02 | 58.44 |
| 2006-02-01 | 58.94 |
| 2006-01-27 | 59.44 |
| 2006-01-26 | 56.43 |
| 2006-01-25 | 56.93 |
| 2006-01-24 | 56.93 |
| 2006-01-23 | 55.93 |
| 2006-01-20 | 57.94 |
| 2006-01-19 | 58.94 |
| 2006-01-18 | 55.93 |
| 2006-01-17 | 56.93 |
| 2006-01-16 | 59.44 |
| 2006-01-13 | 59.44 |
| 2006-01-12 | 58.44 |
| 2006-01-11 | 57.94 |
| 2006-01-10 | 57.44 |
| 2006-01-09 | 56.93 |
| 2006-01-06 | 54.43 |
| 2006-01-05 | 54.43 |
| 2006-01-04 | 53.93 |
| 2006-01-03 | 50.42 |
| 2005-12-30 | 50.42 |
| 2005-12-29 | 51.92 |
| 2005-12-28 | 52.92 |
| 2005-12-23 | 53.93 |
| 2005-12-22 | 53.93 |
| 2005-12-21 | 54.43 |
| 2005-12-20 | 53.42 |
| 2005-12-19 | 53.42 |
| 2005-12-16 | 52.42 |
| 2005-12-15 | 52.92 |
| 2005-12-14 | 51.42 |
| 2005-12-13 | 50.92 |
| 2005-12-12 | 51.42 |
| 2005-12-09 | 50.92 |
| 2005-12-08 | 50.42 |
| 2005-12-07 | 53.42 |
| 2005-12-06 | 51.42 |
| 2005-12-05 | 52.92 |
| 2005-12-02 | 53.93 |
| 2005-12-01 | 51.92 |
| 2005-11-30 | 51.42 |
| 2005-11-29 | 51.92 |
| 2005-11-28 | 52.42 |
| 2005-11-25 | 52.42 |
| 2005-11-24 | 52.42 |
| 2005-11-23 | 51.42 |
| 2005-11-22 | 49.91 |
| 2005-11-21 | 49.41 |
| 2005-11-18 | 49.41 |
| 2005-11-17 | 48.91 |
| 2005-11-16 | 46.91 |
| 2005-11-15 | 46.91 |
| 2005-11-14 | 46.91 |
| 2005-11-11 | 47.91 |
| 2005-11-10 | 46.91 |
| 2005-11-09 | 47.41 |
| 2005-11-08 | 44.90 |
| 2005-11-07 | 44.40 |
| 2005-11-04 | 45.90 |
| 2005-11-03 | 45.90 |
| 2005-11-02 | 46.40 |
| 2005-11-01 | 46.91 |
| 2005-10-31 | 44.90 |
| 2005-10-28 | 43.20 |
| 2005-10-27 | 44.67 |
| 2005-10-26 | 45.16 |
| 2005-10-25 | 44.67 |
| 2005-10-24 | 45.16 |
| 2005-10-21 | 46.14 |
| 2005-10-20 | 45.16 |
| 2005-10-19 | 44.67 |
| 2005-10-18 | 47.12 |
| 2005-10-17 | 46.14 |
| 2005-10-14 | 45.65 |
| 2005-10-13 | 47.12 |
| 2005-10-12 | 46.63 |
| 2005-10-10 | 49.57 |
| 2005-10-07 | 48.59 |
| 2005-10-06 | 49.08 |
| 2005-10-05 | 52.51 |
| 2005-10-04 | 54.47 |
| 2005-10-03 | 54.47 |
| 2005-09-30 | 54.47 |
| 2005-09-29 | 54.97 |
| 2005-09-28 | 53.00 |
| 2005-09-27 | 52.51 |
| 2005-09-26 | 53.00 |
| 2005-09-23 | 52.02 |
| 2005-09-22 | 51.53 |
| 2005-09-21 | 52.02 |
| 2005-09-20 | 52.02 |
| 2005-09-16 | 50.55 |
| 2005-09-15 | 50.55 |
| 2005-09-14 | 51.04 |
| 2005-09-13 | 50.55 |
| 2005-09-12 | 52.02 |
| 2005-09-09 | 52.02 |
| 2005-09-08 | 52.02 |
| 2005-09-07 | 52.02 |
| 2005-09-06 | 52.02 |
| 2005-09-05 | 52.02 |
| 2005-09-02 | 52.51 |
| 2005-09-01 | 51.53 |
| 2005-08-31 | 49.08 |
| 2005-08-30 | 49.57 |
| 2005-08-29 | 48.59 |
| 2005-08-26 | 49.57 |
| 2005-08-25 | 48.59 |
| 2005-08-24 | 48.59 |
| 2005-08-23 | 49.08 |
| 2005-08-22 | 52.02 |
| 2005-08-19 | 49.57 |
| 2005-08-18 | 51.04 |
| 2005-08-17 | 54.47 |
| 2005-08-16 | 53.98 |
| 2005-08-15 | 53.49 |
| 2005-08-12 | 53.98 |
| 2005-08-11 | 53.49 |
| 2005-08-10 | 52.51 |
| 2005-08-09 | 49.57 |
| 2005-08-08 | 50.06 |
| 2005-08-05 | 49.57 |
| 2005-08-04 | 50.06 |
| 2005-08-03 | 50.06 |
| 2005-08-02 | 50.55 |
| 2005-08-01 | 48.59 |
| 2005-07-29 | 48.10 |
| 2005-07-28 | 47.12 |
| 2005-07-27 | 47.12 |
| 2005-07-26 | 46.63 |
| 2005-07-25 | 47.12 |
| 2005-07-22 | 47.12 |
| 2005-07-21 | 45.16 |
| 2005-07-20 | 45.16 |
| 2005-07-19 | 44.67 |
| 2005-07-18 | 44.67 |
| 2005-07-15 | 44.18 |
| 2005-07-14 | 44.18 |
| 2005-07-13 | 42.71 |
| 2005-07-12 | 40.74 |
| 2005-07-11 | 40.74 |
| 2005-07-08 | 38.78 |
| 2005-07-07 | 39.76 |
| 2005-07-06 | 41.23 |
| 2005-07-05 | 40.74 |
| 2005-07-04 | 41.72 |
| 2005-06-30 | 41.72 |
| 2005-06-29 | 42.21 |
| 2005-06-28 | 41.72 |
| 2005-06-27 | 40.74 |
| 2005-06-24 | 41.23 |
| 2005-06-23 | 41.23 |
| 2005-06-22 | 40.74 |
| 2005-06-21 | 39.76 |
| 2005-06-20 | 39.27 |
| 2005-06-17 | 38.78 |
| 2005-06-16 | 37.80 |
| 2005-06-15 | 38.78 |
| 2005-06-14 | 38.78 |
| 2005-06-13 | 38.78 |
| 2005-06-10 | 38.78 |
| 2005-06-09 | 38.29 |
| 2005-06-08 | 38.29 |
| 2005-06-07 | 37.80 |
| 2005-06-06 | 37.80 |
| 2005-06-03 | 37.80 |
| 2005-06-02 | 37.31 |
| 2005-06-01 | 38.29 |
| 2005-05-31 | 38.29 |
| 2005-05-30 | 37.80 |
| 2005-05-27 | 36.82 |
| 2005-05-26 | 34.86 |
| 2005-05-25 | 35.35 |
| 2005-05-24 | 36.82 |
| 2005-05-23 | 35.84 |
| 2005-05-20 | 36.82 |
| 2005-05-19 | 35.84 |
| 2005-05-18 | 35.84 |
| 2005-05-17 | 35.35 |
| 2005-05-13 | 37.80 |
| 2005-05-12 | 38.78 |
| 2005-05-11 | 38.29 |
| 2005-05-10 | 38.78 |
| 2005-05-09 | 39.27 |
| 2005-05-06 | 38.78 |
| 2005-05-05 | 39.27 |
| 2005-05-04 | 38.29 |
| 2005-05-03 | 37.31 |
| 2005-04-29 | 37.31 |
| 2005-04-28 | 37.31 |
| 2005-04-27 | 36.53 |
| 2005-04-26 | 36.53 |
| 2005-04-25 | 35.56 |
| 2005-04-22 | 35.56 |
| 2005-04-21 | 34.11 |
| 2005-04-20 | 32.65 |
| 2005-04-19 | 32.65 |
| 2005-04-18 | 31.69 |
| 2005-04-15 | 33.62 |
| 2005-04-14 | 35.07 |
| 2005-04-13 | 35.56 |
| 2005-04-12 | 34.11 |
| 2005-04-11 | 34.11 |
| 2005-04-08 | 34.11 |
| 2005-04-07 | 33.14 |
| 2005-04-06 | 33.14 |
| 2005-04-04 | 32.65 |
| 2005-04-01 | 32.17 |
| 2005-03-31 | 33.14 |
| 2005-03-30 | 32.17 |
| 2005-03-29 | 32.17 |
| 2005-03-24 | 33.62 |
| 2005-03-23 | 33.62 |
| 2005-03-22 | 35.56 |
| 2005-03-21 | 36.04 |
| 2005-03-18 | 35.07 |
| 2005-03-17 | 35.56 |
| 2005-03-16 | 35.07 |
| 2005-03-15 | 34.59 |
| 2005-03-14 | 36.04 |
| 2005-03-11 | 35.07 |
| 2005-03-10 | 35.07 |
| 2005-03-09 | 36.04 |
| 2005-03-08 | 35.07 |
| 2005-03-07 | 34.59 |
| 2005-03-04 | 34.11 |
| 2005-03-03 | 35.07 |
| 2005-03-02 | 35.07 |
| 2005-03-01 | 37.01 |
| 2005-02-28 | 37.98 |
| 2005-02-25 | 37.98 |
| 2005-02-24 | 36.53 |
| 2005-02-23 | 35.56 |
| 2005-02-22 | 37.01 |
| 2005-02-21 | 37.49 |
| 2005-02-18 | 37.49 |
| 2005-02-17 | 36.04 |
| 2005-02-16 | 36.53 |
| 2005-02-15 | 36.53 |
| 2005-02-14 | 36.53 |
| 2005-02-08 | 35.07 |
| 2005-02-07 | 34.59 |
| 2005-02-04 | 32.17 |
| 2005-02-03 | 32.17 |
| 2005-02-02 | 32.17 |
| 2005-02-01 | 32.17 |
| 2005-01-31 | 34.11 |
| 2005-01-28 | 32.65 |
| 2005-01-27 | 32.17 |
| 2005-01-26 | 32.65 |
| 2005-01-25 | 32.17 |
| 2005-01-24 | 29.75 |
| 2005-01-21 | 31.20 |
| 2005-01-20 | 32.17 |
| 2005-01-19 | 32.65 |
| 2005-01-18 | 32.65 |
| 2005-01-17 | 32.65 |
| 2005-01-14 | 31.69 |
| 2005-01-13 | 32.65 |
| 2005-01-12 | 31.69 |
| 2005-01-11 | 31.20 |
| 2005-01-10 | 31.69 |
| 2005-01-07 | 31.69 |
| 2005-01-06 | 33.62 |
| 2005-01-05 | 34.11 |
| 2005-01-04 | 36.53 |
| 2005-01-03 | 37.98 |
| 2004-12-31 | 37.98 |
| 2004-12-30 | 37.49 |
| 2004-12-29 | 38.46 |
| 2004-12-28 | 37.49 |
| 2004-12-24 | 37.98 |
| 2004-12-23 | 38.95 |
| 2004-12-22 | 37.49 |
| 2004-12-21 | 37.49 |
| 2004-12-20 | 38.46 |
| 2004-12-17 | 36.53 |
| 2004-12-16 | 36.04 |
| 2004-12-15 | 37.49 |
| 2004-12-14 | 37.01 |
| 2004-12-13 | 35.07 |
| 2004-12-10 | 35.07 |
| 2004-12-09 | 36.04 |
| 2004-12-08 | 36.53 |
| 2004-12-07 | 38.46 |
| 2004-12-06 | 37.98 |
| 2004-12-03 | 37.49 |
| 2004-12-02 | 38.95 |
| 2004-12-01 | 37.01 |
| 2004-11-30 | 37.49 |
| 2004-11-29 | 36.53 |
| 2004-11-26 | 35.07 |
| 2004-11-25 | 35.07 |
| 2004-11-24 | 36.04 |
| 2004-11-23 | 36.04 |
| 2004-11-22 | 33.62 |
| 2004-11-19 | 34.11 |
| 2004-11-18 | 33.62 |
| 2004-11-17 | 34.11 |
| 2004-11-16 | 33.14 |
| 2004-11-15 | 34.59 |
| 2004-11-12 | 33.62 |
| 2004-11-11 | 32.17 |
| 2004-11-10 | 32.17 |
| 2004-11-09 | 31.20 |
| 2004-11-08 | 31.20 |
| 2004-11-05 | 30.72 |
| 2004-11-04 | 29.75 |
| 2004-11-03 | 29.75 |
| 2004-11-02 | 29.75 |
| 2004-11-01 | 27.33 |
| 2004-10-29 | 27.33 |
| 2004-10-28 | 27.81 |
| 2004-10-27 | 24.96 |
| 2004-10-26 | 24.49 |
| 2004-10-25 | 24.01 |
| 2004-10-21 | 26.39 |
| 2004-10-20 | 25.91 |
| 2004-10-19 | 27.81 |
| 2004-10-18 | 25.91 |
| 2004-10-15 | 26.86 |
| 2004-10-14 | 26.39 |
| 2004-10-13 | 27.34 |
| 2004-10-12 | 28.29 |
| 2004-10-11 | 28.29 |
| 2004-10-08 | 27.81 |
| 2004-10-07 | 29.71 |
| 2004-10-06 | 29.24 |
| 2004-10-05 | 29.24 |
| 2004-10-04 | 29.24 |
| 2004-09-30 | 27.34 |
| 2004-09-28 | 25.44 |
| 2004-09-27 | 25.44 |
| 2004-09-24 | 26.86 |
| 2004-09-23 | 28.76 |
| 2004-09-22 | 28.76 |
| 2004-09-21 | 28.76 |
| 2004-09-20 | 27.81 |
| 2004-09-17 | 28.29 |
| 2004-09-16 | 27.81 |
| 2004-09-15 | 26.39 |
| 2004-09-14 | 27.34 |
| 2004-09-13 | 26.86 |
| 2004-09-10 | 25.44 |
| 2004-09-09 | 24.96 |
| 2004-09-08 | 26.39 |
| 2004-09-07 | 26.86 |
| 2004-09-06 | 26.86 |
| 2004-09-03 | 25.44 |
| 2004-09-02 | 25.91 |
| 2004-09-01 | 25.44 |
| 2004-08-31 | 24.96 |
| 2004-08-30 | 24.96 |
| 2004-08-27 | 23.54 |
| 2004-08-26 | 23.54 |
| 2004-08-25 | 23.54 |
| 2004-08-24 | 22.59 |
| 2004-08-23 | 19.73 |
| 2004-08-20 | 19.26 |
| 2004-08-19 | 20.21 |
| 2004-08-18 | 17.83 |
| 2004-08-17 | 18.31 |
| 2004-08-16 | 17.83 |
| 2004-08-13 | 18.78 |
| 2004-08-12 | 19.73 |
| 2004-08-11 | 18.78 |
| 2004-08-10 | 19.26 |
| 2004-08-09 | 20.21 |
| 2004-08-06 | 20.21 |
| 2004-08-05 | 21.16 |
| 2004-08-04 | 18.31 |
| 2004-08-03 | 18.31 |
| 2004-08-02 | 17.36 |
| 2004-07-30 | 18.31 |
| 2004-07-29 | 17.36 |
| 2004-07-28 | 18.78 |
| 2004-07-27 | 18.31 |
| 2004-07-26 | 18.78 |
| 2004-07-23 | 19.73 |
| 2004-07-22 | 18.78 |
| 2004-07-21 | 19.26 |
| 2004-07-20 | 16.88 |
| 2004-07-19 | 16.88 |
| 2004-07-16 | 16.88 |
| 2004-07-15 | 15.46 |
| 2004-07-14 | 15.46 |
| 2004-07-13 | 16.88 |
| 2004-07-12 | 17.83 |
| 2004-07-09 | 17.83 |
| 2004-07-08 | 16.88 |
| 2004-07-07 | 18.78 |
| 2004-07-06 | 18.78 |
| 2004-07-05 | 17.83 |
| 2004-07-02 | 17.83 |
| 2004-06-30 | 18.31 |
| 2004-06-29 | 16.88 |
| 2004-06-28 | 17.83 |
| 2004-06-25 | 17.36 |
| 2004-06-24 | 17.36 |
| 2004-06-23 | 14.51 |
| 2004-06-21 | 14.51 |
| 2004-06-18 | 14.03 |
| 2004-06-17 | 16.88 |
| 2004-06-16 | 17.36 |
| 2004-06-15 | 16.41 |
| 2004-06-14 | 16.41 |
| 2004-06-11 | 19.73 |
| 2004-06-10 | 20.21 |
| 2004-06-09 | 18.78 |
| 2004-06-08 | 18.78 |
| 2004-06-07 | 19.26 |
| 2004-06-04 | 15.46 |
| 2004-06-03 | 14.51 |
| 2004-06-02 | 17.83 |
| 2004-06-01 | 16.88 |
| 2004-05-31 | 17.36 |
| 2004-05-28 | 16.88 |
| 2004-05-27 | 15.46 |
| 2004-05-25 | 12.61 |
| 2004-05-24 | 12.13 |
| 2004-05-21 | 11.66 |
| 2004-05-20 | 9.28 |
| 2004-05-19 | 10.23 |
| 2004-05-18 | 6.43 |
| 2004-05-17 | 5.01 |
| 2004-05-14 | 8.33 |
| 2004-05-13 | 9.76 |
| 2004-05-12 | 10.23 |
| 2004-05-11 | 10.71 |
| 2004-05-10 | 10.23 |
| 2004-05-07 | 14.03 |
| 2004-05-06 | 14.51 |
| 2004-05-05 | 14.03 |
| 2004-05-04 | 15.93 |
| 2004-05-03 | 13.56 |
| 2004-04-30 | 14.51 |
| 2004-04-29 | 14.51 |
| 2004-04-28 | 16.22 |
| 2004-04-27 | 16.69 |
| 2004-04-26 | 16.22 |
| 2004-04-23 | 18.56 |
| 2004-04-22 | 16.22 |
| 2004-04-21 | 16.69 |
| 2004-04-20 | 18.09 |
| 2004-04-19 | 18.56 |
| 2004-04-16 | 18.56 |
| 2004-04-15 | 19.03 |
| 2004-04-14 | 20.90 |
| 2004-04-13 | 24.65 |
| 2004-04-08 | 23.25 |
| 2004-04-07 | 23.25 |
| 2004-04-06 | 23.25 |
| 2004-04-02 | 21.37 |
| 2004-04-01 | 20.44 |
| 2004-03-31 | 20.90 |
| 2004-03-30 | 20.90 |
| 2004-03-29 | 19.03 |
| 2004-03-26 | 19.03 |
| 2004-03-25 | 19.50 |
| 2004-03-24 | 20.90 |
| 2004-03-23 | 19.97 |
| 2004-03-22 | 19.03 |
| 2004-03-19 | 20.90 |
| 2004-03-18 | 21.84 |
| 2004-03-17 | 23.25 |
| 2004-03-16 | 22.31 |
| 2004-03-15 | 21.84 |
| 2004-03-12 | 22.31 |
| 2004-03-11 | 23.25 |
| 2004-03-10 | 24.65 |
| 2004-03-09 | 26.53 |
| 2004-03-08 | 27.93 |
| 2004-03-05 | 26.53 |
| 2004-03-04 | 27.00 |
| 2004-03-03 | 27.00 |
| 2004-03-02 | 29.81 |
| 2004-03-01 | 31.21 |
| 2004-02-27 | 31.68 |
| 2004-02-26 | 28.87 |
| 2004-02-25 | 28.40 |
| 2004-02-24 | 30.28 |
| 2004-02-23 | 29.81 |
| 2004-02-20 | 31.21 |
| 2004-02-19 | 30.75 |
| 2004-02-18 | 31.68 |
| 2004-02-17 | 30.75 |
| 2004-02-16 | 30.75 |
| 2004-02-13 | 29.34 |
| 2004-02-12 | 28.87 |
| 2004-02-11 | 27.47 |
| 2004-02-10 | 27.47 |
| 2004-02-09 | 27.93 |
| 2004-02-06 | 25.59 |
| 2004-02-05 | 23.25 |
| 2004-02-04 | 23.25 |
| 2004-02-03 | 23.72 |
| 2004-02-02 | 22.78 |
| 2004-01-30 | 25.59 |
| 2004-01-29 | 25.59 |
| 2004-01-28 | 26.53 |
| 2004-01-27 | 29.81 |
| 2004-01-26 | 29.34 |
| 2004-01-21 | 29.81 |
| 2004-01-20 | 27.47 |
| 2004-01-19 | 25.59 |
| 2004-01-16 | 24.19 |
| 2004-01-15 | 25.12 |
| 2004-01-14 | 25.59 |
| 2004-01-13 | 26.53 |
| 2004-01-12 | 26.06 |
| 2004-01-09 | 26.06 |
| 2004-01-08 | 24.19 |
| 2004-01-07 | 23.72 |
| 2004-01-06 | 22.78 |
| 2004-01-05 | 22.78 |
| 2004-01-02 | 20.44 |
| 2003-12-31 | 19.50 |
| 2003-12-30 | 18.09 |
| 2003-12-29 | 17.16 |
| 2003-12-24 | 17.62 |
| 2003-12-23 | 17.62 |
| 2003-12-22 | 17.62 |
| 2003-12-19 | 16.69 |
| 2003-12-18 | 15.28 |
| 2003-12-17 | 14.81 |
| 2003-12-16 | 16.22 |
| 2003-12-15 | 17.62 |
| 2003-12-12 | 19.50 |
| 2003-12-11 | 18.56 |
| 2003-12-10 | 17.16 |
| 2003-12-09 | 17.16 |
| 2003-12-08 | 14.81 |
| 2003-12-05 | 16.22 |
| 2003-12-04 | 16.22 |
| 2003-12-03 | 16.69 |
| 2003-12-02 | 17.16 |
| 2003-12-01 | 17.62 |
| 2003-11-28 | 16.22 |
| 2003-11-27 | 14.81 |
| 2003-11-26 | 13.88 |
| 2003-11-25 | 13.41 |
| 2003-11-24 | 11.53 |
| 2003-11-21 | 11.06 |
| 2003-11-20 | 11.53 |
| 2003-11-19 | 12.47 |
| 2003-11-18 | 13.41 |
| 2003-11-17 | 12.94 |
| 2003-11-14 | 14.81 |
| 2003-11-13 | 14.81 |
| 2003-11-12 | 12.94 |
| 2003-11-11 | 12.94 |
| 2003-11-10 | 14.81 |
| 2003-11-07 | 15.28 |
| 2003-11-06 | 14.34 |
| 2003-11-05 | 16.69 |
| 2003-11-04 | 17.16 |
| 2003-11-03 | 16.69 |
| 2003-10-31 | 14.34 |
| 2003-10-30 | 14.34 |
| 2003-10-29 | 14.63 |
| 2003-10-28 | 13.70 |
| 2003-10-27 | 10.02 |
| 2003-10-24 | 10.48 |
| 2003-10-23 | 10.48 |
| 2003-10-22 | 14.63 |
| 2003-10-21 | 14.63 |
| 2003-10-20 | 14.16 |
| 2003-10-17 | 13.24 |
| 2003-10-16 | 12.32 |
| 2003-10-15 | 12.78 |
| 2003-10-14 | 11.86 |
| 2003-10-13 | 12.78 |
| 2003-10-10 | 11.86 |
| 2003-10-09 | 10.48 |
| 2003-10-08 | 10.02 |
| 2003-10-07 | 10.48 |
| 2003-10-06 | 10.48 |
| 2003-10-03 | 10.02 |
| 2003-10-02 | 8.64 |
| 2003-09-30 | 5.42 |
| 2003-09-29 | 4.96 |
| 2003-09-26 | 5.88 |
| 2003-09-25 | 6.80 |
| 2003-09-24 | 5.88 |
| 2003-09-23 | 2.66 |
| 2003-09-22 | 2.20 |
| 2003-09-19 | 3.12 |
| 2003-09-18 | 4.04 |
| 2003-09-17 | 4.50 |
| 2003-09-16 | 3.58 |
| 2003-09-15 | 3.58 |
| 2003-09-11 | 2.20 |
| 2003-09-10 | 1.74 |
| 2003-09-09 | 3.58 |
| 2003-09-08 | 4.50 |
| 2003-09-05 | 4.50 |
| 2003-09-04 | 4.50 |
| 2003-09-03 | 4.50 |
| 2003-09-02 | 2.66 |
| 2003-09-01 | 2.66 |
| 2003-08-29 | 2.20 |
| 2003-08-28 | 0.81 |
| 2003-08-27 | -0.11 |
| 2003-08-26 | 0.81 |
| 2003-08-25 | 0.81 |
| 2003-08-22 | 0.81 |
| 2003-08-21 | -0.11 |
| 2003-08-20 | -1.95 |
| 2003-08-19 | -1.95 |
| 2003-08-18 | -2.41 |
| 2003-08-15 | -2.87 |
| 2003-08-14 | -3.79 |
| 2003-08-13 | -4.25 |
| 2003-08-12 | -5.63 |
| 2003-08-11 | -5.63 |
| 2003-08-08 | -7.47 |
| 2003-08-07 | -7.01 |
| 2003-08-06 | -7.01 |
| 2003-08-05 | -5.17 |
| 2003-08-04 | -5.17 |
| 2003-08-01 | -4.71 |
| 2003-07-31 | -6.09 |
| 2003-07-30 | -6.09 |
| 2003-07-29 | -4.71 |
| 2003-07-28 | -5.17 |
| 2003-07-25 | -7.47 |
| 2003-07-24 | -7.47 |
| 2003-07-23 | -7.93 |
| 2003-07-22 | -7.01 |
| 2003-07-21 | -6.09 |
| 2003-07-18 | -5.17 |
| 2003-07-17 | -6.09 |
| 2003-07-16 | -5.17 |
| 2003-07-15 | -6.09 |
| 2003-07-14 | -5.63 |
| 2003-07-11 | -7.01 |
| 2003-07-10 | -7.01 |
| 2003-07-09 | -6.55 |
| 2003-07-08 | -7.01 |
| 2003-07-07 | -7.93 |
| 2003-07-04 | -10.23 |
| 2003-07-03 | -10.69 |
| 2003-07-02 | -10.69 |
| 2003-06-30 | -11.15 |
| 2003-06-27 | -9.77 |
| 2003-06-26 | -10.23 |
| 2003-06-25 | -9.77 |
| 2003-06-24 | -9.77 |
| 2003-06-23 | -8.85 |
| 2003-06-20 | -7.47 |
| 2003-06-19 | -7.47 |
| 2003-06-18 | -7.47 |
| 2003-06-17 | -7.01 |
| 2003-06-16 | -8.39 |
| 2003-06-13 | -8.39 |
| 2003-06-12 | -9.31 |
| 2003-06-11 | -9.77 |
| 2003-06-10 | -9.77 |
| 2003-06-09 | -9.31 |
| 2003-06-06 | -8.85 |
| 2003-06-05 | -10.69 |
| 2003-06-03 | -9.77 |
| 2003-06-02 | -10.69 |
| 2003-05-30 | -11.61 |
| 2003-05-29 | -11.61 |
| 2003-05-28 | -11.15 |
| 2003-05-27 | -12.07 |
| 2003-05-26 | -11.61 |
| 2003-05-23 | -13.46 |
| 2003-05-22 | -14.84 |
| 2003-05-21 | -15.76 |
| 2003-05-20 | -15.76 |
| 2003-05-19 | -15.76 |
| 2003-05-16 | -15.30 |
| 2003-05-15 | -14.84 |
| 2003-05-14 | -14.84 |
| 2003-05-13 | -15.30 |
| 2003-05-12 | -14.84 |
| 2003-05-09 | -16.22 |
| 2003-05-07 | -17.60 |
| 2003-05-06 | -17.60 |
| 2003-05-05 | -17.60 |
| 2003-05-02 | -18.52 |
| 2003-04-30 | -18.98 |
| 2003-04-29 | -18.98 |
| 2003-04-28 | -21.65 |
| 2003-04-25 | -22.10 |
| 2003-04-24 | -22.10 |
| 2003-04-23 | -21.65 |
| 2003-04-22 | -20.75 |
| 2003-04-17 | -21.20 |
| 2003-04-16 | -20.30 |
| 2003-04-15 | -20.30 |
| 2003-04-14 | -21.20 |
| 2003-04-11 | -20.30 |
| 2003-04-10 | -20.75 |
| 2003-04-09 | -20.30 |
| 2003-04-08 | -18.95 |
| 2003-04-07 | -17.60 |
| 2003-04-04 | -18.95 |
| 2003-04-03 | -20.30 |
| 2003-04-02 | -19.85 |
| 2003-04-01 | -20.75 |
| 2003-03-31 | -20.30 |
| 2003-03-28 | -18.95 |
| 2003-03-27 | -18.50 |
| 2003-03-26 | -17.15 |
| 2003-03-25 | -17.15 |
| 2003-03-24 | -16.70 |
| 2003-03-21 | -15.80 |
| 2003-03-20 | -15.80 |
| 2003-03-19 | -16.25 |
| 2003-03-18 | -18.05 |
| 2003-03-17 | -19.85 |
| 2003-03-14 | -18.50 |
| 2003-03-13 | -20.30 |
| 2003-03-12 | -19.40 |
| 2003-03-11 | -19.40 |
| 2003-03-10 | -19.85 |
| 2003-03-07 | -18.95 |
| 2003-03-06 | -18.50 |
| 2003-03-05 | -17.15 |
| 2003-03-04 | -16.70 |
| 2003-03-03 | -15.80 |
| 2003-02-28 | -17.60 |
| 2003-02-27 | -16.70 |
| 2003-02-26 | -17.15 |
| 2003-02-25 | -17.15 |
| 2003-02-24 | -16.70 |
| 2003-02-21 | -16.70 |
| 2003-02-20 | -14.90 |
| 2003-02-19 | -14.90 |
| 2003-02-18 | -14.90 |
| 2003-02-17 | -15.35 |
| 2003-02-14 | -16.70 |
| 2003-02-13 | -17.15 |
| 2003-02-12 | -15.35 |
| 2003-02-11 | -17.15 |
| 2003-02-10 | -17.15 |
| 2003-02-07 | -17.15 |
| 2003-02-06 | -17.60 |
| 2003-02-05 | -16.70 |
| 2003-02-04 | -16.25 |
| 2003-01-30 | -16.25 |
| 2003-01-29 | -16.70 |
| 2003-01-28 | -15.80 |
| 2003-01-27 | -16.25 |
| 2003-01-24 | -14.90 |
| 2003-01-23 | -13.09 |
| 2003-01-22 | -13.54 |
| 2003-01-21 | -13.54 |
| 2003-01-20 | -13.54 |
| 2003-01-17 | -12.64 |
| 2003-01-16 | -12.19 |
| 2003-01-15 | -10.39 |
| 2003-01-14 | -11.29 |
| 2003-01-13 | -10.84 |
| 2003-01-10 | -11.74 |
| 2003-01-09 | -12.19 |
| 2003-01-08 | -12.19 |
| 2003-01-07 | -12.64 |
| 2003-01-06 | -12.64 |
| 2003-01-03 | -13.09 |
| 2003-01-02 | -15.80 |
| 2002-12-31 | -15.35 |
| 2002-12-30 | -15.80 |
| 2002-12-27 | -14.45 |
| 2002-12-24 | -13.54 |
| 2002-12-23 | -13.09 |
| 2002-12-20 | -12.64 |
| 2002-12-19 | -13.54 |
| 2002-12-18 | -13.54 |
| 2002-12-17 | -11.74 |
| 2002-12-16 | -12.64 |
| 2002-12-13 | -11.74 |
| 2002-12-12 | -11.29 |
| 2002-12-11 | -11.29 |
| 2002-12-10 | -11.29 |
| 2002-12-09 | -10.39 |
| 2002-12-06 | -9.49 |
| 2002-12-05 | -9.49 |
| 2002-12-04 | -9.94 |
| 2002-12-03 | -7.24 |
| 2002-12-02 | -7.69 |
| 2002-11-29 | -8.59 |
| 2002-11-28 | -8.59 |
| 2002-11-27 | -9.94 |
| 2002-11-26 | -9.49 |
| 2002-11-25 | -8.59 |
| 2002-11-22 | -9.04 |
| 2002-11-21 | -9.94 |
| 2002-11-20 | -9.94 |
| 2002-11-19 | -10.39 |
| 2002-11-18 | -10.84 |
| 2002-11-15 | -10.84 |
| 2002-11-14 | -12.19 |
| 2002-11-13 | -13.54 |
| 2002-11-12 | -13.54 |
| 2002-11-11 | -13.99 |
| 2002-11-08 | -11.74 |
| 2002-11-07 | -11.29 |
| 2002-11-06 | -12.19 |
| 2002-11-05 | -12.64 |
| 2002-11-04 | -12.19 |
| 2002-11-01 | -15.35 |
| 2002-10-31 | -14.45 |
| 2002-10-30 | -13.27 |
| 2002-10-29 | -12.83 |
| 2002-10-28 | -11.06 |
| 2002-10-25 | -12.39 |
| 2002-10-24 | -11.50 |
| 2002-10-23 | -11.50 |
| 2002-10-22 | -13.72 |
| 2002-10-21 | -13.72 |
| 2002-10-18 | -13.27 |
| 2002-10-17 | -13.72 |
| 2002-10-16 | -14.60 |
| 2002-10-15 | -15.93 |
| 2002-10-11 | -19.03 |
| 2002-10-10 | -19.91 |
| 2002-10-09 | -19.03 |
| 2002-10-08 | -18.58 |
| 2002-10-07 | -19.47 |
| 2002-10-04 | -18.58 |
| 2002-10-03 | -19.03 |
| 2002-10-02 | -17.26 |
| 2002-09-30 | -18.14 |
| 2002-09-27 | -16.37 |
| 2002-09-26 | -16.37 |
| 2002-09-25 | -17.70 |
| 2002-09-24 | -16.81 |
| 2002-09-23 | -16.37 |
| 2002-09-20 | -15.93 |
| 2002-09-19 | -14.60 |
| 2002-09-18 | -15.04 |
| 2002-09-17 | -12.39 |
| 2002-09-16 | -14.16 |
| 2002-09-13 | -13.27 |
| 2002-09-12 | -10.62 |
| 2002-09-11 | -11.50 |
| 2002-09-10 | -11.06 |
| 2002-09-09 | -12.39 |
| 2002-09-06 | -12.39 |
| 2002-09-05 | -12.39 |
| 2002-09-04 | -11.50 |
| 2002-09-03 | -11.95 |
| 2002-09-02 | -11.06 |
| 2002-08-30 | -9.29 |
| 2002-08-29 | -9.29 |
| 2002-08-28 | -9.29 |
| 2002-08-27 | -8.41 |
| 2002-08-26 | -7.96 |
| 2002-08-23 | -7.52 |
| 2002-08-22 | -6.64 |
| 2002-08-21 | -6.64 |
| 2002-08-20 | -7.08 |
| 2002-08-19 | -8.41 |
| 2002-08-16 | -8.41 |
| 2002-08-15 | -8.85 |
| 2002-08-14 | -11.06 |
| 2002-08-13 | -9.29 |
| 2002-08-12 | -11.50 |
| 2002-08-09 | -10.18 |
| 2002-08-08 | -11.50 |
| 2002-08-07 | -10.62 |
| 2002-08-06 | -13.27 |
| 2002-08-05 | -11.95 |
| 2002-08-02 | -11.06 |
| 2002-08-01 | -9.29 |
| 2002-07-31 | -8.41 |
| 2002-07-30 | -9.29 |
| 2002-07-29 | -11.50 |
| 2002-07-26 | -12.83 |
| 2002-07-25 | -11.50 |
| 2002-07-24 | -10.62 |
| 2002-07-23 | -7.96 |
| 2002-07-22 | -9.73 |
| 2002-07-19 | -7.52 |
| 2002-07-18 | -6.64 |
| 2002-07-17 | -7.96 |
| 2002-07-16 | -6.64 |
| 2002-07-15 | -5.31 |
| 2002-07-12 | -4.87 |
| 2002-07-11 | -5.75 |
| 2002-07-10 | -3.54 |
| 2002-07-09 | -3.10 |
| 2002-07-08 | -3.98 |
| 2002-07-05 | -3.10 |
| 2002-07-04 | -3.98 |
| 2002-07-03 | -5.31 |
| 2002-07-02 | -6.19 |
| 2002-06-28 | -5.31 |
| 2002-06-27 | -6.64 |
| 2002-06-26 | -7.52 |
| 2002-06-25 | -5.31 |
| 2002-06-24 | -4.87 |
| 2002-06-21 | -5.75 |
| 2002-06-20 | -3.98 |
| 2002-06-19 | -4.42 |
| 2002-06-18 | -3.10 |
| 2002-06-17 | -3.10 |
| 2002-06-14 | -1.77 |
| 2002-06-13 | -0.44 |
| 2002-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy