Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0358 % |
|---|---|
| 2025-11-04 | 5,192.42 |
| 2025-11-03 | 5,433.78 |
| 2025-10-31 | 5,573.61 |
| 2025-10-30 | 5,930.18 |
| 2025-10-28 | 5,636.54 |
| 2025-10-27 | 6,028.06 |
| 2025-10-24 | 5,772.87 |
| 2025-10-23 | 5,430.29 |
| 2025-10-22 | 5,433.78 |
| 2025-10-21 | 5,535.16 |
| 2025-10-20 | 5,475.73 |
| 2025-10-17 | 5,374.35 |
| 2025-10-16 | 5,647.02 |
| 2025-10-15 | 5,863.76 |
| 2025-10-14 | 5,685.48 |
| 2025-10-13 | 6,139.93 |
| 2025-10-10 | 6,265.77 |
| 2025-10-09 | 6,555.92 |
| 2025-10-08 | 6,052.53 |
| 2025-10-06 | 5,702.96 |
| 2025-10-03 | 5,636.54 |
| 2025-10-02 | 5,402.32 |
| 2025-09-30 | 5,231.03 |
| 2025-09-29 | 4,797.55 |
| 2025-09-26 | 4,608.78 |
| 2025-09-25 | 4,570.33 |
| 2025-09-24 | 4,234.74 |
| 2025-09-23 | 4,220.75 |
| 2025-09-22 | 4,231.24 |
| 2025-09-19 | 4,336.11 |
| 2025-09-18 | 4,280.18 |
| 2025-09-17 | 4,416.52 |
| 2025-09-16 | 4,420.01 |
| 2025-09-15 | 4,531.88 |
| 2025-09-12 | 4,612.28 |
| 2025-09-11 | 4,301.16 |
| 2025-09-10 | 4,161.33 |
| 2025-09-09 | 4,129.87 |
| 2025-09-08 | 4,129.87 |
| 2025-09-05 | 4,192.79 |
| 2025-09-04 | 4,059.95 |
| 2025-09-03 | 4,171.81 |
| 2025-09-02 | 3,979.55 |
| 2025-09-01 | 4,066.94 |
| 2025-08-29 | 3,888.66 |
| 2025-08-28 | 3,574.04 |
| 2025-08-27 | 3,588.02 |
| 2025-08-26 | 3,619.48 |
| 2025-08-25 | 3,528.60 |
| 2025-08-22 | 3,248.93 |
| 2025-08-21 | 3,273.40 |
| 2025-08-20 | 3,287.39 |
| 2025-08-19 | 3,231.46 |
| 2025-08-18 | 3,275.15 |
| 2025-08-15 | 3,434.21 |
| 2025-08-14 | 3,247.19 |
| 2025-08-13 | 3,159.79 |
| 2025-08-12 | 2,953.54 |
| 2025-08-11 | 2,950.05 |
| 2025-08-08 | 2,848.67 |
| 2025-08-07 | 2,829.44 |
| 2025-08-06 | 2,811.96 |
| 2025-08-05 | 2,719.33 |
| 2025-08-04 | 2,677.38 |
| 2025-08-01 | 2,630.19 |
| 2025-07-31 | 2,658.15 |
| 2025-07-30 | 2,804.97 |
| 2025-07-29 | 2,836.44 |
| 2025-07-28 | 2,829.44 |
| 2025-07-25 | 2,850.42 |
| 2025-07-24 | 2,878.38 |
| 2025-07-23 | 2,825.95 |
| 2025-07-22 | 2,797.98 |
| 2025-07-21 | 2,714.08 |
| 2025-07-18 | 2,577.75 |
| 2025-07-17 | 2,532.30 |
| 2025-07-16 | 2,577.75 |
| 2025-07-15 | 2,612.71 |
| 2025-07-14 | 2,640.67 |
| 2025-07-11 | 2,584.74 |
| 2025-07-10 | 2,535.80 |
| 2025-07-09 | 2,535.80 |
| 2025-07-08 | 2,630.19 |
| 2025-07-07 | 2,581.25 |
| 2025-07-04 | 2,675.63 |
| 2025-07-03 | 2,689.61 |
| 2025-07-02 | 2,623.19 |
| 2025-06-30 | 2,563.77 |
| 2025-06-27 | 2,584.74 |
| 2025-06-26 | 2,392.47 |
| 2025-06-25 | 2,347.03 |
| 2025-06-24 | 2,315.57 |
| 2025-06-23 | 2,277.11 |
| 2025-06-20 | 2,284.11 |
| 2025-06-19 | 2,266.63 |
| 2025-06-18 | 2,368.00 |
| 2025-06-17 | 2,371.50 |
| 2025-06-16 | 2,392.47 |
| 2025-06-13 | 2,406.46 |
| 2025-06-12 | 2,385.48 |
| 2025-06-11 | 2,395.39 |
| 2025-06-10 | 2,338.98 |
| 2025-06-09 | 2,342.30 |
| 2025-06-06 | 2,325.71 |
| 2025-06-05 | 2,246.07 |
| 2025-06-04 | 2,269.30 |
| 2025-06-03 | 2,212.88 |
| 2025-06-02 | 2,176.38 |
| 2025-05-30 | 2,202.93 |
| 2025-05-29 | 2,249.39 |
| 2025-05-28 | 2,242.75 |
| 2025-05-27 | 2,242.75 |
| 2025-05-26 | 2,246.07 |
| 2025-05-23 | 2,232.79 |
| 2025-05-22 | 2,219.52 |
| 2025-05-21 | 2,212.88 |
| 2025-05-20 | 2,153.15 |
| 2025-05-19 | 2,146.52 |
| 2025-05-16 | 2,133.24 |
| 2025-05-15 | 2,129.93 |
| 2025-05-14 | 2,176.38 |
| 2025-05-13 | 2,149.84 |
| 2025-05-12 | 2,173.06 |
| 2025-05-09 | 2,100.06 |
| 2025-05-08 | 2,103.38 |
| 2025-05-07 | 2,126.61 |
| 2025-05-06 | 2,123.29 |
| 2025-05-02 | 2,043.65 |
| 2025-04-30 | 2,066.88 |
| 2025-04-29 | 2,066.88 |
| 2025-04-28 | 2,056.92 |
| 2025-04-25 | 2,037.01 |
| 2025-04-24 | 2,043.65 |
| 2025-04-23 | 2,046.97 |
| 2025-04-22 | 2,040.33 |
| 2025-04-17 | 1,967.33 |
| 2025-04-16 | 1,947.42 |
| 2025-04-15 | 2,013.78 |
| 2025-04-14 | 2,013.78 |
| 2025-04-11 | 1,917.55 |
| 2025-04-10 | 1,841.23 |
| 2025-04-09 | 1,781.50 |
| 2025-04-08 | 1,764.91 |
| 2025-04-07 | 1,751.63 |
| 2025-04-03 | 2,103.38 |
| 2025-04-02 | 2,166.43 |
| 2025-04-01 | 2,189.66 |
| 2025-03-31 | 2,166.43 |
| 2025-03-28 | 2,262.66 |
| 2025-03-27 | 2,136.56 |
| 2025-03-26 | 2,236.11 |
| 2025-03-25 | 2,262.66 |
| 2025-03-24 | 2,269.30 |
| 2025-03-21 | 2,146.52 |
| 2025-03-20 | 2,246.07 |
| 2025-03-19 | 2,222.84 |
| 2025-03-18 | 2,229.48 |
| 2025-03-17 | 2,166.43 |
| 2025-03-14 | 2,163.11 |
| 2025-03-13 | 2,133.24 |
| 2025-03-12 | 2,126.61 |
| 2025-03-11 | 2,090.11 |
| 2025-03-10 | 2,129.93 |
| 2025-03-07 | 2,106.70 |
| 2025-03-06 | 2,066.88 |
| 2025-03-05 | 1,970.65 |
| 2025-03-04 | 1,934.14 |
| 2025-03-03 | 1,937.46 |
| 2025-02-28 | 1,927.51 |
| 2025-02-27 | 2,003.83 |
| 2025-02-26 | 2,020.42 |
| 2025-02-25 | 1,967.33 |
| 2025-02-24 | 1,987.24 |
| 2025-02-21 | 1,997.19 |
| 2025-02-20 | 1,987.24 |
| 2025-02-19 | 1,997.19 |
| 2025-02-18 | 2,007.15 |
| 2025-02-17 | 2,027.06 |
| 2025-02-14 | 2,093.42 |
| 2025-02-13 | 2,030.38 |
| 2025-02-12 | 2,060.24 |
| 2025-02-11 | 2,103.38 |
| 2025-02-10 | 2,073.51 |
| 2025-02-07 | 2,020.42 |
| 2025-02-06 | 2,007.15 |
| 2025-02-05 | 1,977.28 |
| 2025-02-04 | 1,954.05 |
| 2025-02-03 | 1,914.23 |
| 2025-01-28 | 1,937.46 |
| 2025-01-27 | 2,023.74 |
| 2025-01-24 | 2,050.29 |
| 2025-01-23 | 1,997.19 |
| 2025-01-22 | 2,010.47 |
| 2025-01-21 | 2,053.60 |
| 2025-01-20 | 2,046.97 |
| 2025-01-17 | 2,043.65 |
| 2025-01-16 | 2,046.97 |
| 2025-01-15 | 1,980.60 |
| 2025-01-14 | 2,017.10 |
| 2025-01-13 | 2,013.78 |
| 2025-01-10 | 2,007.15 |
| 2025-01-09 | 2,007.15 |
| 2025-01-08 | 1,980.60 |
| 2025-01-07 | 2,023.74 |
| 2025-01-06 | 1,997.19 |
| 2025-01-03 | 1,993.87 |
| 2025-01-02 | 1,954.05 |
| 2024-12-31 | 1,967.33 |
| 2024-12-30 | 1,980.60 |
| 2024-12-27 | 1,964.01 |
| 2024-12-24 | 1,954.05 |
| 2024-12-23 | 1,940.78 |
| 2024-12-20 | 1,930.83 |
| 2024-12-19 | 1,957.37 |
| 2024-12-18 | 1,977.28 |
| 2024-12-17 | 1,983.92 |
| 2024-12-16 | 2,003.83 |
| 2024-12-13 | 2,040.33 |
| 2024-12-12 | 2,080.15 |
| 2024-12-11 | 2,066.88 |
| 2024-12-10 | 2,043.65 |
| 2024-12-09 | 2,073.51 |
| 2024-12-06 | 2,033.69 |
| 2024-12-05 | 2,010.47 |
| 2024-12-04 | 2,046.97 |
| 2024-12-03 | 2,020.42 |
| 2024-12-02 | 1,990.56 |
| 2024-11-29 | 1,970.65 |
| 2024-11-28 | 1,947.42 |
| 2024-11-27 | 1,990.56 |
| 2024-11-26 | 1,964.01 |
| 2024-11-25 | 1,967.33 |
| 2024-11-22 | 1,990.56 |
| 2024-11-21 | 2,046.97 |
| 2024-11-20 | 2,040.33 |
| 2024-11-19 | 2,037.01 |
| 2024-11-18 | 2,020.42 |
| 2024-11-15 | 1,983.92 |
| 2024-11-14 | 1,964.01 |
| 2024-11-13 | 2,046.97 |
| 2024-11-12 | 2,046.97 |
| 2024-11-11 | 2,126.61 |
| 2024-11-08 | 2,183.02 |
| 2024-11-07 | 2,202.93 |
| 2024-11-06 | 2,179.70 |
| 2024-11-05 | 2,209.57 |
| 2024-11-04 | 2,159.79 |
| 2024-11-01 | 2,149.84 |
| 2024-10-31 | 2,073.51 |
| 2024-10-30 | 2,076.83 |
| 2024-10-29 | 2,256.02 |
| 2024-10-28 | 2,292.52 |
| 2024-10-25 | 2,289.21 |
| 2024-10-24 | 2,279.25 |
| 2024-10-23 | 2,315.75 |
| 2024-10-22 | 2,315.75 |
| 2024-10-21 | 2,295.84 |
| 2024-10-18 | 2,322.39 |
| 2024-10-17 | 2,272.61 |
| 2024-10-16 | 2,335.66 |
| 2024-10-15 | 2,319.07 |
| 2024-10-14 | 2,461.76 |
| 2024-10-10 | 2,428.58 |
| 2024-10-09 | 2,319.07 |
| 2024-10-08 | 2,421.94 |
| 2024-10-07 | 2,684.09 |
| 2024-10-04 | 2,597.81 |
| 2024-10-03 | 2,475.03 |
| 2024-10-02 | 2,538.08 |
| 2024-09-30 | 2,524.81 |
| 2024-09-27 | 2,451.81 |
| 2024-09-26 | 2,348.94 |
| 2024-09-25 | 2,209.57 |
| 2024-09-24 | 2,212.88 |
| 2024-09-23 | 2,070.20 |
| 2024-09-20 | 2,073.51 |
| 2024-09-19 | 2,027.06 |
| 2024-09-17 | 1,967.33 |
| 2024-09-16 | 1,957.37 |
| 2024-09-13 | 1,937.46 |
| 2024-09-12 | 1,920.87 |
| 2024-09-11 | 1,871.10 |
| 2024-09-10 | 1,867.78 |
| 2024-09-09 | 1,877.73 |
| 2024-09-05 | 1,950.74 |
| 2024-09-04 | 1,967.33 |
| 2024-09-03 | 2,017.10 |
| 2024-09-02 | 2,046.97 |
| 2024-08-30 | 2,083.47 |
| 2024-08-29 | 2,106.70 |
| 2024-08-28 | 2,129.93 |
| 2024-08-27 | 2,179.70 |
| 2024-08-26 | 2,192.97 |
| 2024-08-23 | 2,106.70 |
| 2024-08-22 | 2,126.61 |
| 2024-08-21 | 2,159.79 |
| 2024-08-20 | 2,159.79 |
| 2024-08-19 | 2,176.38 |
| 2024-08-16 | 2,146.52 |
| 2024-08-15 | 2,110.02 |
| 2024-08-14 | 2,103.38 |
| 2024-08-13 | 2,139.88 |
| 2024-08-12 | 2,116.65 |
| 2024-08-09 | 2,100.06 |
| 2024-08-08 | 2,043.65 |
| 2024-08-07 | 2,073.51 |
| 2024-08-06 | 2,063.56 |
| 2024-08-05 | 2,080.15 |
| 2024-08-02 | 2,146.52 |
| 2024-08-01 | 2,209.57 |
| 2024-07-31 | 2,179.70 |
| 2024-07-30 | 2,106.70 |
| 2024-07-29 | 2,156.47 |
| 2024-07-26 | 2,153.15 |
| 2024-07-25 | 2,133.24 |
| 2024-07-24 | 2,209.57 |
| 2024-07-23 | 2,202.93 |
| 2024-07-22 | 2,275.93 |
| 2024-07-19 | 2,292.52 |
| 2024-07-18 | 2,345.62 |
| 2024-07-17 | 2,368.85 |
| 2024-07-16 | 2,494.94 |
| 2024-07-15 | 2,574.58 |
| 2024-07-12 | 2,584.54 |
| 2024-07-11 | 2,591.18 |
| 2024-07-10 | 2,484.99 |
| 2024-07-09 | 2,617.72 |
| 2024-07-08 | 2,571.27 |
| 2024-07-05 | 2,597.81 |
| 2024-07-04 | 2,554.67 |
| 2024-07-03 | 2,511.54 |
| 2024-07-02 | 2,501.58 |
| 2024-06-28 | 2,484.99 |
| 2024-06-27 | 2,418.62 |
| 2024-06-26 | 2,484.99 |
| 2024-06-25 | 2,567.95 |
| 2024-06-24 | 2,508.22 |
| 2024-06-21 | 2,541.40 |
| 2024-06-20 | 2,594.49 |
| 2024-06-19 | 2,584.54 |
| 2024-06-18 | 2,491.63 |
| 2024-06-17 | 2,441.85 |
| 2024-06-14 | 2,494.94 |
| 2024-06-13 | 2,465.08 |
| 2024-06-12 | 2,491.74 |
| 2024-06-11 | 2,456.72 |
| 2024-06-07 | 2,584.08 |
| 2024-06-06 | 2,504.48 |
| 2024-06-05 | 2,463.09 |
| 2024-06-04 | 2,542.68 |
| 2024-06-03 | 2,568.16 |
| 2024-05-31 | 2,587.26 |
| 2024-05-30 | 2,647.76 |
| 2024-05-29 | 2,781.48 |
| 2024-05-28 | 2,765.56 |
| 2024-05-27 | 2,717.80 |
| 2024-05-24 | 2,660.49 |
| 2024-05-23 | 2,631.84 |
| 2024-05-22 | 2,733.72 |
| 2024-05-21 | 2,806.95 |
| 2024-05-20 | 2,902.47 |
| 2024-05-17 | 2,749.64 |
| 2024-05-16 | 2,714.62 |
| 2024-05-14 | 2,749.64 |
| 2024-05-13 | 2,720.99 |
| 2024-05-10 | 2,666.86 |
| 2024-05-09 | 2,523.58 |
| 2024-05-08 | 2,482.19 |
| 2024-05-07 | 2,488.56 |
| 2024-05-06 | 2,456.72 |
| 2024-05-03 | 2,431.25 |
| 2024-05-02 | 2,440.80 |
| 2024-04-30 | 2,463.09 |
| 2024-04-29 | 2,466.27 |
| 2024-04-26 | 2,514.03 |
| 2024-04-25 | 2,421.69 |
| 2024-04-24 | 2,408.96 |
| 2024-04-23 | 2,335.73 |
| 2024-04-22 | 2,415.33 |
| 2024-04-19 | 2,469.45 |
| 2024-04-18 | 2,494.93 |
| 2024-04-17 | 2,402.59 |
| 2024-04-16 | 2,393.04 |
| 2024-04-15 | 2,437.61 |
| 2024-04-12 | 2,469.45 |
| 2024-04-11 | 2,443.98 |
| 2024-04-10 | 2,485.37 |
| 2024-04-09 | 2,418.51 |
| 2024-04-08 | 2,377.12 |
| 2024-04-05 | 2,300.70 |
| 2024-04-03 | 2,297.52 |
| 2024-04-02 | 2,151.06 |
| 2024-03-28 | 2,023.70 |
| 2024-03-27 | 1,982.31 |
| 2024-03-26 | 1,972.76 |
| 2024-03-25 | 2,026.88 |
| 2024-03-22 | 2,004.60 |
| 2024-03-21 | 2,055.54 |
| 2024-03-20 | 2,020.52 |
| 2024-03-19 | 2,020.52 |
| 2024-03-18 | 2,065.09 |
| 2024-03-15 | 2,061.91 |
| 2024-03-14 | 2,020.52 |
| 2024-03-13 | 1,902.71 |
| 2024-03-12 | 1,880.42 |
| 2024-03-11 | 1,896.34 |
| 2024-03-08 | 1,915.44 |
| 2024-03-07 | 1,902.71 |
| 2024-03-06 | 1,829.48 |
| 2024-03-05 | 1,781.72 |
| 2024-03-04 | 1,813.56 |
| 2024-03-01 | 1,823.11 |
| 2024-02-29 | 1,756.25 |
| 2024-02-28 | 1,781.72 |
| 2024-02-27 | 1,842.21 |
| 2024-02-26 | 1,832.66 |
| 2024-02-23 | 1,848.58 |
| 2024-02-22 | 1,807.19 |
| 2024-02-21 | 1,746.70 |
| 2024-02-20 | 1,718.04 |
| 2024-02-19 | 1,689.38 |
| 2024-02-16 | 1,657.54 |
| 2024-02-15 | 1,587.50 |
| 2024-02-14 | 1,587.50 |
| 2024-02-09 | 1,644.81 |
| 2024-02-08 | 1,676.65 |
| 2024-02-07 | 1,667.10 |
| 2024-02-06 | 1,644.81 |
| 2024-02-05 | 1,581.13 |
| 2024-02-02 | 1,635.26 |
| 2024-02-01 | 1,660.73 |
| 2024-01-31 | 1,638.44 |
| 2024-01-30 | 1,657.54 |
| 2024-01-29 | 1,695.75 |
| 2024-01-26 | 1,689.38 |
| 2024-01-25 | 1,708.49 |
| 2024-01-24 | 1,612.97 |
| 2024-01-23 | 1,539.74 |
| 2024-01-22 | 1,507.90 |
| 2024-01-19 | 1,565.21 |
| 2024-01-18 | 1,590.68 |
| 2024-01-17 | 1,584.31 |
| 2024-01-16 | 1,673.46 |
| 2024-01-15 | 1,686.20 |
| 2024-01-12 | 1,660.73 |
| 2024-01-11 | 1,622.52 |
| 2024-01-10 | 1,635.26 |
| 2024-01-09 | 1,670.28 |
| 2024-01-08 | 1,632.07 |
| 2024-01-05 | 1,647.99 |
| 2024-01-04 | 1,635.26 |
| 2024-01-03 | 1,622.52 |
| 2024-01-02 | 1,651.18 |
| 2023-12-29 | 1,657.54 |
| 2023-12-28 | 1,686.20 |
| 2023-12-27 | 1,616.15 |
| 2023-12-22 | 1,587.50 |
| 2023-12-21 | 1,593.87 |
| 2023-12-20 | 1,555.66 |
| 2023-12-19 | 1,530.19 |
| 2023-12-18 | 1,552.47 |
| 2023-12-15 | 1,584.31 |
| 2023-12-14 | 1,514.27 |
| 2023-12-13 | 1,501.53 |
| 2023-12-12 | 1,539.74 |
| 2023-12-11 | 1,539.74 |
| 2023-12-08 | 1,574.76 |
| 2023-12-07 | 1,628.89 |
| 2023-12-06 | 1,654.36 |
| 2023-12-05 | 1,632.07 |
| 2023-12-04 | 1,683.02 |
| 2023-12-01 | 1,644.81 |
| 2023-11-30 | 1,663.91 |
| 2023-11-29 | 1,657.54 |
| 2023-11-28 | 1,647.99 |
| 2023-11-27 | 1,657.54 |
| 2023-11-24 | 1,663.91 |
| 2023-11-23 | 1,670.28 |
| 2023-11-22 | 1,673.46 |
| 2023-11-21 | 1,667.10 |
| 2023-11-20 | 1,663.91 |
| 2023-11-17 | 1,625.70 |
| 2023-11-16 | 1,673.46 |
| 2023-11-15 | 1,673.46 |
| 2023-11-14 | 1,597.05 |
| 2023-11-13 | 1,616.15 |
| 2023-11-10 | 1,600.23 |
| 2023-11-09 | 1,603.42 |
| 2023-11-08 | 1,574.76 |
| 2023-11-07 | 1,676.65 |
| 2023-11-06 | 1,692.57 |
| 2023-11-03 | 1,654.36 |
| 2023-11-02 | 1,638.44 |
| 2023-11-01 | 1,663.91 |
| 2023-10-31 | 1,663.91 |
| 2023-10-30 | 1,683.02 |
| 2023-10-27 | 1,638.44 |
| 2023-10-26 | 1,632.07 |
| 2023-10-25 | 1,622.52 |
| 2023-10-24 | 1,635.26 |
| 2023-10-20 | 1,667.10 |
| 2023-10-19 | 1,667.10 |
| 2023-10-18 | 1,718.04 |
| 2023-10-17 | 1,737.14 |
| 2023-10-16 | 1,733.96 |
| 2023-10-13 | 1,749.88 |
| 2023-10-12 | 1,816.74 |
| 2023-10-11 | 1,781.72 |
| 2023-10-10 | 1,778.53 |
| 2023-10-09 | 1,756.25 |
| 2023-10-06 | 1,718.04 |
| 2023-10-05 | 1,721.22 |
| 2023-10-04 | 1,730.78 |
| 2023-10-03 | 1,759.43 |
| 2023-09-29 | 1,854.95 |
| 2023-09-28 | 1,839.03 |
| 2023-09-27 | 1,845.40 |
| 2023-09-26 | 1,877.24 |
| 2023-09-25 | 1,912.26 |
| 2023-09-22 | 1,940.92 |
| 2023-09-21 | 1,947.28 |
| 2023-09-20 | 1,979.12 |
| 2023-09-19 | 2,004.60 |
| 2023-09-18 | 1,963.20 |
| 2023-09-15 | 1,975.94 |
| 2023-09-14 | 1,937.73 |
| 2023-09-13 | 1,886.79 |
| 2023-09-12 | 1,896.34 |
| 2023-09-11 | 1,944.10 |
| 2023-09-07 | 1,944.10 |
| 2023-09-06 | 1,988.68 |
| 2023-09-05 | 1,995.04 |
| 2023-09-04 | 2,010.96 |
| 2023-08-31 | 1,848.58 |
| 2023-08-30 | 1,880.42 |
| 2023-08-29 | 1,864.50 |
| 2023-08-28 | 1,823.11 |
| 2023-08-25 | 1,807.19 |
| 2023-08-24 | 1,826.29 |
| 2023-08-23 | 1,794.45 |
| 2023-08-22 | 1,800.82 |
| 2023-08-21 | 1,772.17 |
| 2023-08-18 | 1,813.56 |
| 2023-08-17 | 1,842.21 |
| 2023-08-16 | 1,870.87 |
| 2023-08-15 | 1,909.08 |
| 2023-08-14 | 1,937.73 |
| 2023-08-11 | 1,937.73 |
| 2023-08-10 | 2,001.41 |
| 2023-08-09 | 1,998.23 |
| 2023-08-08 | 1,995.04 |
| 2023-08-07 | 2,007.78 |
| 2023-08-04 | 1,998.23 |
| 2023-08-03 | 1,972.76 |
| 2023-08-02 | 1,991.86 |
| 2023-08-01 | 2,014.15 |
| 2023-07-31 | 1,975.94 |
| 2023-07-28 | 1,975.94 |
| 2023-07-27 | 1,953.65 |
| 2023-07-26 | 1,956.84 |
| 2023-07-25 | 1,931.36 |
| 2023-07-24 | 1,810.37 |
| 2023-07-21 | 1,886.79 |
| 2023-07-20 | 1,893.16 |
| 2023-07-19 | 1,886.79 |
| 2023-07-18 | 1,880.42 |
| 2023-07-14 | 1,918.63 |
| 2023-07-13 | 1,874.05 |
| 2023-07-12 | 1,797.64 |
| 2023-07-11 | 1,794.45 |
| 2023-07-10 | 1,784.90 |
| 2023-07-07 | 1,784.90 |
| 2023-07-06 | 1,800.82 |
| 2023-07-05 | 1,858.13 |
| 2023-07-04 | 1,854.95 |
| 2023-07-03 | 1,854.95 |
| 2023-06-30 | 1,816.74 |
| 2023-06-29 | 1,804.01 |
| 2023-06-28 | 1,854.95 |
| 2023-06-27 | 1,867.69 |
| 2023-06-26 | 1,861.32 |
| 2023-06-23 | 1,851.77 |
| 2023-06-21 | 1,854.95 |
| 2023-06-20 | 1,874.05 |
| 2023-06-19 | 1,889.97 |
| 2023-06-16 | 1,912.26 |
| 2023-06-15 | 1,896.34 |
| 2023-06-14 | 1,830.61 |
| 2023-06-13 | 1,794.07 |
| 2023-06-12 | 1,803.20 |
| 2023-06-09 | 1,812.34 |
| 2023-06-08 | 1,806.25 |
| 2023-06-07 | 1,775.80 |
| 2023-06-06 | 1,772.75 |
| 2023-06-05 | 1,763.62 |
| 2023-06-02 | 1,797.11 |
| 2023-06-01 | 1,711.85 |
| 2023-05-31 | 1,693.58 |
| 2023-05-30 | 1,720.98 |
| 2023-05-29 | 1,720.98 |
| 2023-05-25 | 1,724.03 |
| 2023-05-24 | 1,754.48 |
| 2023-05-23 | 1,787.98 |
| 2023-05-22 | 1,833.65 |
| 2023-05-19 | 1,839.74 |
| 2023-05-18 | 1,845.83 |
| 2023-05-17 | 1,830.61 |
| 2023-05-16 | 1,870.19 |
| 2023-05-15 | 1,833.65 |
| 2023-05-12 | 1,818.43 |
| 2023-05-11 | 1,949.37 |
| 2023-05-10 | 2,025.50 |
| 2023-05-09 | 2,049.86 |
| 2023-05-08 | 2,113.80 |
| 2023-05-05 | 2,077.26 |
| 2023-05-04 | 2,068.13 |
| 2023-05-03 | 2,019.41 |
| 2023-05-02 | 2,040.72 |
| 2023-04-28 | 2,019.41 |
| 2023-04-27 | 1,988.95 |
| 2023-04-26 | 2,007.23 |
| 2023-04-25 | 2,022.45 |
| 2023-04-24 | 2,077.26 |
| 2023-04-21 | 2,095.53 |
| 2023-04-20 | 2,132.08 |
| 2023-04-19 | 2,147.30 |
| 2023-04-18 | 2,138.17 |
| 2023-04-17 | 2,138.17 |
| 2023-04-14 | 2,107.71 |
| 2023-04-13 | 2,037.68 |
| 2023-04-12 | 2,046.81 |
| 2023-04-11 | 1,992.00 |
| 2023-04-06 | 1,970.68 |
| 2023-04-04 | 1,921.96 |
| 2023-04-03 | 1,925.01 |
| 2023-03-31 | 1,925.01 |
| 2023-03-30 | 1,949.37 |
| 2023-03-29 | 1,909.78 |
| 2023-03-28 | 1,906.74 |
| 2023-03-27 | 1,839.74 |
| 2023-03-24 | 1,842.79 |
| 2023-03-23 | 1,842.79 |
| 2023-03-22 | 1,812.34 |
| 2023-03-21 | 1,806.25 |
| 2023-03-20 | 1,772.75 |
| 2023-03-17 | 1,751.44 |
| 2023-03-16 | 1,727.07 |
| 2023-03-15 | 1,806.25 |
| 2023-03-14 | 1,794.07 |
| 2023-03-13 | 1,812.34 |
| 2023-03-10 | 1,778.84 |
| 2023-03-09 | 1,830.61 |
| 2023-03-08 | 1,879.33 |
| 2023-03-07 | 1,925.01 |
| 2023-03-06 | 1,946.32 |
| 2023-03-03 | 1,943.28 |
| 2023-03-02 | 1,934.14 |
| 2023-03-01 | 1,897.60 |
| 2023-02-28 | 1,781.89 |
| 2023-02-27 | 1,827.56 |
| 2023-02-24 | 1,897.60 |
| 2023-02-23 | 1,940.23 |
| 2023-02-22 | 1,955.46 |
| 2023-02-21 | 1,970.68 |
| 2023-02-20 | 1,952.41 |
| 2023-02-17 | 1,928.05 |
| 2023-02-16 | 1,897.60 |
| 2023-02-15 | 1,943.28 |
| 2023-02-14 | 1,912.83 |
| 2023-02-13 | 1,864.10 |
| 2023-02-10 | 1,833.65 |
| 2023-02-09 | 1,873.24 |
| 2023-02-08 | 1,870.19 |
| 2023-02-07 | 1,876.29 |
| 2023-02-06 | 1,854.97 |
| 2023-02-03 | 1,903.69 |
| 2023-02-02 | 1,982.86 |
| 2023-02-01 | 1,995.05 |
| 2023-01-31 | 1,949.37 |
| 2023-01-30 | 1,967.64 |
| 2023-01-27 | 2,022.45 |
| 2023-01-26 | 2,022.45 |
| 2023-01-20 | 1,988.95 |
| 2023-01-19 | 1,918.92 |
| 2023-01-18 | 1,897.60 |
| 2023-01-17 | 1,851.92 |
| 2023-01-16 | 1,867.15 |
| 2023-01-13 | 1,891.51 |
| 2023-01-12 | 1,870.19 |
| 2023-01-11 | 1,836.70 |
| 2023-01-10 | 1,824.52 |
| 2023-01-09 | 1,818.43 |
| 2023-01-06 | 1,681.40 |
| 2023-01-05 | 1,672.26 |
| 2023-01-04 | 1,672.26 |
| 2023-01-03 | 1,696.62 |
| 2022-12-30 | 1,653.99 |
| 2022-12-29 | 1,650.95 |
| 2022-12-28 | 1,681.40 |
| 2022-12-23 | 1,611.36 |
| 2022-12-22 | 1,626.59 |
| 2022-12-21 | 1,644.86 |
| 2022-12-20 | 1,614.40 |
| 2022-12-19 | 1,660.08 |
| 2022-12-16 | 1,708.80 |
| 2022-12-15 | 1,699.67 |
| 2022-12-14 | 1,684.44 |
| 2022-12-13 | 1,672.26 |
| 2022-12-12 | 1,672.26 |
| 2022-12-09 | 1,724.03 |
| 2022-12-08 | 1,657.04 |
| 2022-12-07 | 1,611.36 |
| 2022-12-06 | 1,687.49 |
| 2022-12-05 | 1,666.17 |
| 2022-12-02 | 1,620.49 |
| 2022-12-01 | 1,635.72 |
| 2022-11-30 | 1,620.49 |
| 2022-11-29 | 1,580.91 |
| 2022-11-28 | 1,520.01 |
| 2022-11-25 | 1,553.50 |
| 2022-11-24 | 1,529.14 |
| 2022-11-23 | 1,501.74 |
| 2022-11-22 | 1,492.60 |
| 2022-11-21 | 1,489.55 |
| 2022-11-18 | 1,516.96 |
| 2022-11-17 | 1,523.05 |
| 2022-11-16 | 1,535.23 |
| 2022-11-15 | 1,535.23 |
| 2022-11-14 | 1,523.05 |
| 2022-11-11 | 1,520.01 |
| 2022-11-10 | 1,410.38 |
| 2022-11-09 | 1,437.79 |
| 2022-11-08 | 1,421.04 |
| 2022-11-07 | 1,398.20 |
| 2022-11-04 | 1,312.94 |
| 2022-11-03 | 1,268.78 |
| 2022-11-02 | 1,305.32 |
| 2022-11-01 | 1,235.29 |
| 2022-10-31 | 1,206.36 |
| 2022-10-28 | 1,253.56 |
| 2022-10-27 | 1,302.28 |
| 2022-10-26 | 1,250.51 |
| 2022-10-25 | 1,241.38 |
| 2022-10-24 | 1,256.60 |
| 2022-10-21 | 1,276.40 |
| 2022-10-20 | 1,253.56 |
| 2022-10-19 | 1,265.74 |
| 2022-10-18 | 1,279.44 |
| 2022-10-17 | 1,262.69 |
| 2022-10-14 | 1,279.44 |
| 2022-10-13 | 1,271.83 |
| 2022-10-12 | 1,282.49 |
| 2022-10-11 | 1,262.69 |
| 2022-10-10 | 1,287.05 |
| 2022-10-07 | 1,297.71 |
| 2022-10-06 | 1,351.00 |
| 2022-10-05 | 1,323.60 |
| 2022-10-03 | 1,276.40 |
| 2022-09-30 | 1,282.49 |
| 2022-09-29 | 1,255.08 |
| 2022-09-28 | 1,268.78 |
| 2022-09-27 | 1,303.80 |
| 2022-09-26 | 1,311.41 |
| 2022-09-23 | 1,357.09 |
| 2022-09-22 | 1,379.93 |
| 2022-09-21 | 1,361.66 |
| 2022-09-20 | 1,354.05 |
| 2022-09-19 | 1,349.48 |
| 2022-09-16 | 1,361.66 |
| 2022-09-15 | 1,405.81 |
| 2022-09-14 | 1,417.99 |
| 2022-09-13 | 1,443.88 |
| 2022-09-09 | 1,428.65 |
| 2022-09-08 | 1,381.45 |
| 2022-09-07 | 1,378.41 |
| 2022-09-06 | 1,367.75 |
| 2022-09-05 | 1,337.30 |
| 2022-09-02 | 1,335.78 |
| 2022-09-01 | 1,355.57 |
| 2022-08-31 | 1,375.36 |
| 2022-08-30 | 1,408.86 |
| 2022-08-29 | 1,428.65 |
| 2022-08-26 | 1,456.06 |
| 2022-08-25 | 1,431.70 |
| 2022-08-24 | 1,386.02 |
| 2022-08-23 | 1,404.29 |
| 2022-08-22 | 1,408.86 |
| 2022-08-19 | 1,381.45 |
| 2022-08-18 | 1,392.11 |
| 2022-08-17 | 1,402.77 |
| 2022-08-16 | 1,413.43 |
| 2022-08-15 | 1,422.56 |
| 2022-08-12 | 1,456.06 |
| 2022-08-11 | 1,417.99 |
| 2022-08-10 | 1,379.93 |
| 2022-08-09 | 1,389.07 |
| 2022-08-08 | 1,386.02 |
| 2022-08-05 | 1,370.79 |
| 2022-08-04 | 1,308.37 |
| 2022-08-03 | 1,303.80 |
| 2022-08-02 | 1,319.03 |
| 2022-08-01 | 1,363.18 |
| 2022-07-29 | 1,363.18 |
| 2022-07-28 | 1,382.98 |
| 2022-07-27 | 1,352.52 |
| 2022-07-26 | 1,381.45 |
| 2022-07-25 | 1,354.05 |
| 2022-07-22 | 1,357.09 |
| 2022-07-21 | 1,363.18 |
| 2022-07-20 | 1,375.36 |
| 2022-07-19 | 1,375.36 |
| 2022-07-18 | 1,386.02 |
| 2022-07-15 | 1,303.80 |
| 2022-07-14 | 1,361.66 |
| 2022-07-13 | 1,382.98 |
| 2022-07-12 | 1,372.32 |
| 2022-07-11 | 1,431.70 |
| 2022-07-08 | 1,468.24 |
| 2022-07-07 | 1,462.15 |
| 2022-07-06 | 1,468.24 |
| 2022-07-05 | 1,526.10 |
| 2022-07-04 | 1,516.96 |
| 2022-06-30 | 1,535.23 |
| 2022-06-29 | 1,568.73 |
| 2022-06-28 | 1,617.45 |
| 2022-06-27 | 1,580.91 |
| 2022-06-24 | 1,504.78 |
| 2022-06-23 | 1,532.19 |
| 2022-06-22 | 1,594.96 |
| 2022-06-21 | 1,609.42 |
| 2022-06-20 | 1,594.96 |
| 2022-06-17 | 1,609.42 |
| 2022-06-16 | 1,623.89 |
| 2022-06-15 | 1,670.16 |
| 2022-06-14 | 1,661.49 |
| 2022-06-13 | 1,673.06 |
| 2022-06-10 | 1,713.55 |
| 2022-06-09 | 1,748.26 |
| 2022-06-08 | 1,777.18 |
| 2022-06-07 | 1,765.61 |
| 2022-06-06 | 1,765.61 |
| 2022-06-02 | 1,713.55 |
| 2022-06-01 | 1,725.12 |
| 2022-05-31 | 1,745.37 |
| 2022-05-30 | 1,675.95 |
| 2022-05-27 | 1,664.38 |
| 2022-05-26 | 1,670.16 |
| 2022-05-25 | 1,667.27 |
| 2022-05-24 | 1,673.06 |
| 2022-05-23 | 1,696.20 |
| 2022-05-20 | 1,675.95 |
| 2022-05-19 | 1,629.67 |
| 2022-05-18 | 1,609.42 |
| 2022-05-17 | 1,609.42 |
| 2022-05-16 | 1,563.14 |
| 2022-05-13 | 1,528.44 |
| 2022-05-12 | 1,505.30 |
| 2022-05-11 | 1,545.79 |
| 2022-05-10 | 1,542.90 |
| 2022-05-06 | 1,571.82 |
| 2022-05-05 | 1,673.06 |
| 2022-05-04 | 1,644.13 |
| 2022-05-03 | 1,675.95 |
| 2022-04-29 | 1,710.66 |
| 2022-04-28 | 1,684.63 |
| 2022-04-27 | 1,629.67 |
| 2022-04-26 | 1,580.50 |
| 2022-04-25 | 1,661.49 |
| 2022-04-22 | 1,774.29 |
| 2022-04-21 | 1,791.65 |
| 2022-04-20 | 1,837.93 |
| 2022-04-19 | 1,965.19 |
| 2022-04-14 | 1,942.05 |
| 2022-04-13 | 1,898.67 |
| 2022-04-12 | 1,771.40 |
| 2022-04-11 | 1,788.75 |
| 2022-04-08 | 1,863.96 |
| 2022-04-07 | 1,811.89 |
| 2022-04-06 | 1,840.82 |
| 2022-04-04 | 1,872.63 |
| 2022-04-01 | 1,809.00 |
| 2022-03-31 | 1,800.32 |
| 2022-03-30 | 1,837.93 |
| 2022-03-29 | 1,852.39 |
| 2022-03-28 | 1,840.82 |
| 2022-03-25 | 1,843.71 |
| 2022-03-24 | 1,852.39 |
| 2022-03-23 | 1,806.11 |
| 2022-03-22 | 1,820.57 |
| 2022-03-21 | 1,754.04 |
| 2022-03-18 | 1,800.32 |
| 2022-03-17 | 1,742.48 |
| 2022-03-16 | 1,574.71 |
| 2022-03-15 | 1,490.83 |
| 2022-03-14 | 1,673.06 |
| 2022-03-11 | 1,794.54 |
| 2022-03-10 | 1,814.79 |
| 2022-03-09 | 1,782.97 |
| 2022-03-08 | 1,861.06 |
| 2022-03-07 | 2,023.04 |
| 2022-03-04 | 2,031.72 |
| 2022-03-03 | 2,031.72 |
| 2022-03-02 | 1,962.30 |
| 2022-03-01 | 1,910.24 |
| 2022-02-28 | 1,930.48 |
| 2022-02-25 | 1,895.77 |
| 2022-02-24 | 1,933.38 |
| 2022-02-23 | 1,979.65 |
| 2022-02-22 | 1,979.65 |
| 2022-02-21 | 1,999.90 |
| 2022-02-18 | 2,020.15 |
| 2022-02-17 | 2,020.15 |
| 2022-02-16 | 2,014.36 |
| 2022-02-15 | 1,979.65 |
| 2022-02-14 | 2,040.40 |
| 2022-02-11 | 2,014.36 |
| 2022-02-10 | 2,051.96 |
| 2022-02-09 | 1,901.56 |
| 2022-02-08 | 1,843.71 |
| 2022-02-07 | 1,811.89 |
| 2022-02-04 | 1,774.29 |
| 2022-01-31 | 1,722.23 |
| 2022-01-28 | 1,742.48 |
| 2022-01-27 | 1,788.75 |
| 2022-01-26 | 1,811.89 |
| 2022-01-25 | 1,780.08 |
| 2022-01-24 | 1,866.85 |
| 2022-01-21 | 1,918.91 |
| 2022-01-20 | 1,901.56 |
| 2022-01-19 | 1,875.53 |
| 2022-01-18 | 1,855.28 |
| 2022-01-17 | 1,852.39 |
| 2022-01-14 | 1,895.77 |
| 2022-01-13 | 1,887.10 |
| 2022-01-12 | 1,849.49 |
| 2022-01-11 | 1,768.51 |
| 2022-01-10 | 1,713.55 |
| 2022-01-07 | 1,681.73 |
| 2022-01-06 | 1,684.63 |
| 2022-01-05 | 1,696.20 |
| 2022-01-04 | 1,722.23 |
| 2022-01-03 | 1,736.69 |
| 2021-12-31 | 1,704.87 |
| 2021-12-30 | 1,701.98 |
| 2021-12-29 | 1,739.58 |
| 2021-12-28 | 1,751.15 |
| 2021-12-24 | 1,751.15 |
| 2021-12-23 | 1,742.48 |
| 2021-12-22 | 1,707.77 |
| 2021-12-21 | 1,696.20 |
| 2021-12-20 | 1,690.41 |
| 2021-12-17 | 1,756.94 |
| 2021-12-16 | 1,704.87 |
| 2021-12-15 | 1,673.06 |
| 2021-12-14 | 1,739.58 |
| 2021-12-13 | 1,800.32 |
| 2021-12-10 | 1,785.86 |
| 2021-12-09 | 1,797.43 |
| 2021-12-08 | 1,774.29 |
| 2021-12-07 | 1,722.23 |
| 2021-12-06 | 1,704.87 |
| 2021-12-03 | 1,719.34 |
| 2021-12-02 | 1,670.16 |
| 2021-12-01 | 1,725.12 |
| 2021-11-30 | 1,716.44 |
| 2021-11-29 | 1,751.15 |
| 2021-11-26 | 1,797.43 |
| 2021-11-25 | 1,840.82 |
| 2021-11-24 | 1,832.14 |
| 2021-11-23 | 1,849.49 |
| 2021-11-22 | 1,835.03 |
| 2021-11-19 | 1,840.82 |
| 2021-11-18 | 1,820.57 |
| 2021-11-17 | 1,846.60 |
| 2021-11-16 | 1,840.82 |
| 2021-11-15 | 1,837.93 |
| 2021-11-12 | 1,852.39 |
| 2021-11-11 | 1,861.06 |
| 2021-11-10 | 1,811.89 |
| 2021-11-09 | 1,849.49 |
| 2021-11-08 | 1,820.57 |
| 2021-11-05 | 1,782.97 |
| 2021-11-04 | 1,826.36 |
| 2021-11-03 | 1,849.49 |
| 2021-11-02 | 1,814.79 |
| 2021-11-01 | 1,846.60 |
| 2021-10-29 | 1,869.74 |
| 2021-10-28 | 1,863.96 |
| 2021-10-27 | 1,976.76 |
| 2021-10-26 | 2,023.04 |
| 2021-10-25 | 2,017.26 |
| 2021-10-22 | 2,051.96 |
| 2021-10-21 | 2,092.46 |
| 2021-10-20 | 2,104.03 |
| 2021-10-19 | 2,156.09 |
| 2021-10-18 | 2,164.77 |
| 2021-10-15 | 2,057.75 |
| 2021-10-12 | 1,930.48 |
| 2021-10-11 | 1,927.59 |
| 2021-10-08 | 1,924.70 |
| 2021-10-07 | 1,930.48 |
| 2021-10-06 | 1,887.10 |
| 2021-10-05 | 1,916.02 |
| 2021-10-04 | 1,875.53 |
| 2021-09-30 | 1,933.38 |
| 2021-09-29 | 1,898.67 |
| 2021-09-28 | 1,947.84 |
| 2021-09-27 | 1,918.91 |
| 2021-09-24 | 1,950.73 |
| 2021-09-23 | 1,994.12 |
| 2021-09-21 | 2,011.47 |
| 2021-09-20 | 2,051.96 |
| 2021-09-17 | 2,158.98 |
| 2021-09-16 | 2,280.47 |
| 2021-09-15 | 2,344.10 |
| 2021-09-14 | 2,370.13 |
| 2021-09-13 | 2,517.65 |
| 2021-09-10 | 2,373.02 |
| 2021-09-09 | 2,266.00 |
| 2021-09-08 | 2,245.76 |
| 2021-09-07 | 2,213.94 |
| 2021-09-06 | 2,199.48 |
| 2021-09-03 | 2,193.69 |
| 2021-09-02 | 2,196.59 |
| 2021-09-01 | 2,167.66 |
| 2021-08-31 | 2,187.91 |
| 2021-08-30 | 2,153.20 |
| 2021-08-27 | 2,060.64 |
| 2021-08-26 | 2,043.29 |
| 2021-08-25 | 2,049.07 |
| 2021-08-24 | 1,965.19 |
| 2021-08-23 | 1,898.67 |
| 2021-08-20 | 1,852.39 |
| 2021-08-19 | 1,901.56 |
| 2021-08-18 | 2,040.40 |
| 2021-08-17 | 2,086.67 |
| 2021-08-16 | 2,138.74 |
| 2021-08-13 | 2,222.62 |
| 2021-08-12 | 2,213.94 |
| 2021-08-11 | 2,185.02 |
| 2021-08-10 | 2,150.31 |
| 2021-08-09 | 2,164.77 |
| 2021-08-06 | 2,199.48 |
| 2021-08-05 | 2,179.23 |
| 2021-08-04 | 2,271.79 |
| 2021-08-03 | 2,254.43 |
| 2021-08-02 | 2,323.85 |
| 2021-07-30 | 2,257.33 |
| 2021-07-29 | 2,286.25 |
| 2021-07-28 | 2,219.73 |
| 2021-07-27 | 2,237.08 |
| 2021-07-26 | 2,173.45 |
| 2021-07-23 | 2,190.80 |
| 2021-07-22 | 2,193.69 |
| 2021-07-21 | 2,115.60 |
| 2021-07-20 | 2,118.49 |
| 2021-07-19 | 2,179.23 |
| 2021-07-16 | 2,257.33 |
| 2021-07-15 | 2,242.87 |
| 2021-07-14 | 2,211.05 |
| 2021-07-13 | 2,286.25 |
| 2021-07-12 | 2,315.18 |
| 2021-07-09 | 2,239.97 |
| 2021-07-08 | 2,164.77 |
| 2021-07-07 | 2,245.76 |
| 2021-07-06 | 2,231.30 |
| 2021-07-05 | 2,242.87 |
| 2021-07-02 | 2,173.45 |
| 2021-06-30 | 2,199.48 |
| 2021-06-29 | 2,193.69 |
| 2021-06-28 | 2,254.43 |
| 2021-06-25 | 2,286.25 |
| 2021-06-24 | 2,185.02 |
| 2021-06-23 | 2,179.23 |
| 2021-06-22 | 2,135.85 |
| 2021-06-21 | 2,063.53 |
| 2021-06-18 | 2,106.92 |
| 2021-06-17 | 2,127.17 |
| 2021-06-16 | 2,150.31 |
| 2021-06-15 | 2,271.79 |
| 2021-06-11 | 2,346.99 |
| 2021-06-10 | 2,280.22 |
| 2021-06-09 | 2,337.64 |
| 2021-06-08 | 2,323.29 |
| 2021-06-07 | 2,380.71 |
| 2021-06-04 | 2,386.45 |
| 2021-06-03 | 2,469.72 |
| 2021-06-02 | 2,498.43 |
| 2021-06-01 | 2,541.50 |
| 2021-05-31 | 2,541.50 |
| 2021-05-28 | 2,507.04 |
| 2021-05-27 | 2,432.39 |
| 2021-05-26 | 2,435.27 |
| 2021-05-25 | 2,409.42 |
| 2021-05-24 | 2,357.74 |
| 2021-05-21 | 2,466.85 |
| 2021-05-20 | 2,423.78 |
| 2021-05-18 | 2,613.28 |
| 2021-05-17 | 2,544.37 |
| 2021-05-14 | 2,512.79 |
| 2021-05-13 | 2,636.25 |
| 2021-05-12 | 2,878.86 |
| 2021-05-11 | 2,914.75 |
| 2021-05-10 | 3,165.98 |
| 2021-05-07 | 2,807.08 |
| 2021-05-06 | 2,842.97 |
| 2021-05-05 | 2,878.86 |
| 2021-05-04 | 2,799.91 |
| 2021-05-03 | 2,584.57 |
| 2021-04-30 | 2,627.64 |
| 2021-04-29 | 2,699.42 |
| 2021-04-28 | 2,584.57 |
| 2021-04-27 | 2,682.19 |
| 2021-04-26 | 2,575.95 |
| 2021-04-23 | 2,498.43 |
| 2021-04-22 | 2,507.04 |
| 2021-04-21 | 2,412.30 |
| 2021-04-20 | 2,458.23 |
| 2021-04-19 | 2,498.43 |
| 2021-04-16 | 2,435.27 |
| 2021-04-15 | 2,397.94 |
| 2021-04-14 | 2,234.28 |
| 2021-04-13 | 2,156.76 |
| 2021-04-12 | 2,162.50 |
| 2021-04-09 | 2,271.61 |
| 2021-04-08 | 2,271.61 |
| 2021-04-07 | 2,151.02 |
| 2021-04-01 | 2,099.34 |
| 2021-03-31 | 2,033.30 |
| 2021-03-30 | 2,082.11 |
| 2021-03-29 | 2,067.75 |
| 2021-03-26 | 2,033.30 |
| 2021-03-25 | 1,995.97 |
| 2021-03-24 | 1,929.93 |
| 2021-03-23 | 2,139.53 |
| 2021-03-22 | 2,257.25 |
| 2021-03-19 | 2,237.15 |
| 2021-03-18 | 2,308.93 |
| 2021-03-17 | 2,334.77 |
| 2021-03-16 | 2,380.71 |
| 2021-03-15 | 2,366.36 |
| 2021-03-12 | 2,366.36 |
| 2021-03-11 | 2,463.98 |
| 2021-03-10 | 2,260.12 |
| 2021-03-09 | 2,240.02 |
| 2021-03-08 | 2,194.08 |
| 2021-03-05 | 2,262.99 |
| 2021-03-04 | 2,380.71 |
| 2021-03-03 | 2,619.02 |
| 2021-03-02 | 2,458.23 |
| 2021-03-01 | 2,578.82 |
| 2021-02-26 | 2,601.79 |
| 2021-02-25 | 2,835.80 |
| 2021-02-24 | 2,748.23 |
| 2021-02-23 | 3,165.98 |
| 2021-02-22 | 3,022.42 |
| 2021-02-19 | 2,607.54 |
| 2021-02-18 | 2,484.08 |
| 2021-02-17 | 2,478.33 |
| 2021-02-16 | 2,386.45 |
| 2021-02-11 | 2,096.46 |
| 2021-02-10 | 2,067.75 |
| 2021-02-09 | 2,001.71 |
| 2021-02-08 | 1,918.45 |
| 2021-02-05 | 1,803.60 |
| 2021-02-04 | 1,838.06 |
| 2021-02-03 | 1,840.93 |
| 2021-02-02 | 1,869.64 |
| 2021-02-01 | 1,820.83 |
| 2021-01-29 | 1,737.56 |
| 2021-01-28 | 1,789.25 |
| 2021-01-27 | 1,863.90 |
| 2021-01-26 | 1,915.58 |
| 2021-01-25 | 1,975.87 |
| 2021-01-22 | 1,955.78 |
| 2021-01-21 | 2,070.62 |
| 2021-01-20 | 1,993.10 |
| 2021-01-19 | 1,898.35 |
| 2021-01-18 | 1,955.78 |
| 2021-01-15 | 1,970.13 |
| 2021-01-14 | 1,978.75 |
| 2021-01-13 | 2,007.46 |
| 2021-01-12 | 1,981.62 |
| 2021-01-11 | 1,981.62 |
| 2021-01-08 | 2,113.69 |
| 2021-01-07 | 1,987.36 |
| 2021-01-06 | 1,872.51 |
| 2021-01-05 | 1,737.56 |
| 2021-01-04 | 1,757.66 |
| 2020-12-31 | 1,648.56 |
| 2020-12-30 | 1,648.56 |
| 2020-12-29 | 1,654.30 |
| 2020-12-28 | 1,683.01 |
| 2020-12-24 | 1,625.59 |
| 2020-12-23 | 1,608.36 |
| 2020-12-22 | 1,596.88 |
| 2020-12-21 | 1,723.21 |
| 2020-12-18 | 1,700.24 |
| 2020-12-17 | 1,700.24 |
| 2020-12-16 | 1,594.01 |
| 2020-12-15 | 1,611.23 |
| 2020-12-14 | 1,622.72 |
| 2020-12-11 | 1,645.69 |
| 2020-12-10 | 1,680.14 |
| 2020-12-09 | 1,639.94 |
| 2020-12-08 | 1,611.23 |
| 2020-12-07 | 1,674.40 |
| 2020-12-04 | 1,711.72 |
| 2020-12-03 | 1,700.24 |
| 2020-12-02 | 1,754.79 |
| 2020-12-01 | 1,731.82 |
| 2020-11-30 | 1,723.21 |
| 2020-11-27 | 1,645.69 |
| 2020-11-26 | 1,674.40 |
| 2020-11-25 | 1,588.26 |
| 2020-11-24 | 1,637.07 |
| 2020-11-23 | 1,573.91 |
| 2020-11-20 | 1,513.61 |
| 2020-11-19 | 1,450.45 |
| 2020-11-18 | 1,487.77 |
| 2020-11-17 | 1,459.06 |
| 2020-11-16 | 1,470.54 |
| 2020-11-13 | 1,344.21 |
| 2020-11-12 | 1,361.44 |
| 2020-11-11 | 1,378.67 |
| 2020-11-10 | 1,372.92 |
| 2020-11-09 | 1,370.05 |
| 2020-11-06 | 1,328.42 |
| 2020-11-05 | 1,304.01 |
| 2020-11-04 | 1,275.30 |
| 2020-11-03 | 1,304.01 |
| 2020-11-02 | 1,262.38 |
| 2020-10-30 | 1,223.62 |
| 2020-10-29 | 1,213.57 |
| 2020-10-28 | 1,213.57 |
| 2020-10-27 | 1,210.70 |
| 2020-10-23 | 1,253.77 |
| 2020-10-22 | 1,233.67 |
| 2020-10-21 | 1,253.77 |
| 2020-10-20 | 1,212.14 |
| 2020-10-19 | 1,199.22 |
| 2020-10-16 | 1,192.04 |
| 2020-10-15 | 1,181.99 |
| 2020-10-14 | 1,200.65 |
| 2020-10-12 | 1,212.14 |
| 2020-10-09 | 1,200.65 |
| 2020-10-08 | 1,204.96 |
| 2020-10-07 | 1,179.12 |
| 2020-10-06 | 1,170.50 |
| 2020-10-05 | 1,121.69 |
| 2020-09-30 | 1,141.79 |
| 2020-09-29 | 1,147.53 |
| 2020-09-28 | 1,163.33 |
| 2020-09-25 | 1,156.15 |
| 2020-09-24 | 1,166.20 |
| 2020-09-23 | 1,206.39 |
| 2020-09-22 | 1,237.98 |
| 2020-09-21 | 1,281.04 |
| 2020-09-18 | 1,275.30 |
| 2020-09-17 | 1,248.03 |
| 2020-09-16 | 1,276.74 |
| 2020-09-15 | 1,311.19 |
| 2020-09-14 | 1,278.17 |
| 2020-09-11 | 1,260.95 |
| 2020-09-10 | 1,269.56 |
| 2020-09-09 | 1,289.66 |
| 2020-09-08 | 1,272.43 |
| 2020-09-07 | 1,281.04 |
| 2020-09-04 | 1,222.19 |
| 2020-09-03 | 1,226.49 |
| 2020-09-02 | 1,240.85 |
| 2020-09-01 | 1,255.20 |
| 2020-08-31 | 1,212.14 |
| 2020-08-28 | 1,210.70 |
| 2020-08-27 | 1,227.93 |
| 2020-08-26 | 1,237.98 |
| 2020-08-25 | 1,239.41 |
| 2020-08-24 | 1,236.54 |
| 2020-08-21 | 1,252.33 |
| 2020-08-20 | 1,263.82 |
| 2020-08-19 | 1,268.12 |
| 2020-08-18 | 1,258.08 |
| 2020-08-17 | 1,232.23 |
| 2020-08-14 | 1,207.83 |
| 2020-08-13 | 1,184.86 |
| 2020-08-12 | 1,197.78 |
| 2020-08-11 | 1,213.57 |
| 2020-08-10 | 1,216.44 |
| 2020-08-07 | 1,295.40 |
| 2020-08-06 | 1,324.11 |
| 2020-08-05 | 1,319.81 |
| 2020-08-04 | 1,276.74 |
| 2020-08-03 | 1,266.69 |
| 2020-07-31 | 1,225.06 |
| 2020-07-30 | 1,227.93 |
| 2020-07-29 | 1,242.28 |
| 2020-07-28 | 1,230.80 |
| 2020-07-27 | 1,235.11 |
| 2020-07-24 | 1,209.26 |
| 2020-07-23 | 1,250.90 |
| 2020-07-22 | 1,258.08 |
| 2020-07-21 | 1,256.64 |
| 2020-07-20 | 1,304.01 |
| 2020-07-17 | 1,235.11 |
| 2020-07-16 | 1,240.85 |
| 2020-07-15 | 1,311.19 |
| 2020-07-14 | 1,349.95 |
| 2020-07-13 | 1,364.31 |
| 2020-07-10 | 1,278.17 |
| 2020-07-09 | 1,344.21 |
| 2020-07-08 | 1,249.46 |
| 2020-07-07 | 1,150.41 |
| 2020-07-06 | 1,173.37 |
| 2020-07-03 | 1,087.24 |
| 2020-07-02 | 1,091.55 |
| 2020-06-30 | 1,021.20 |
| 2020-06-29 | 991.05 |
| 2020-06-26 | 1,006.85 |
| 2020-06-24 | 1,002.54 |
| 2020-06-23 | 988.18 |
| 2020-06-22 | 989.62 |
| 2020-06-19 | 989.62 |
| 2020-06-18 | 991.05 |
| 2020-06-17 | 983.88 |
| 2020-06-16 | 999.67 |
| 2020-06-15 | 979.57 |
| 2020-06-12 | 1,005.55 |
| 2020-06-11 | 1,025.37 |
| 2020-06-10 | 1,072.08 |
| 2020-06-09 | 1,080.58 |
| 2020-06-08 | 1,048.02 |
| 2020-06-05 | 1,025.37 |
| 2020-06-04 | 975.83 |
| 2020-06-03 | 999.89 |
| 2020-06-02 | 947.52 |
| 2020-06-01 | 913.54 |
| 2020-05-29 | 905.05 |
| 2020-05-28 | 896.56 |
| 2020-05-27 | 909.30 |
| 2020-05-26 | 906.46 |
| 2020-05-25 | 907.88 |
| 2020-05-22 | 910.71 |
| 2020-05-21 | 950.35 |
| 2020-05-20 | 954.59 |
| 2020-05-19 | 951.76 |
| 2020-05-18 | 936.19 |
| 2020-05-15 | 900.80 |
| 2020-05-14 | 900.80 |
| 2020-05-13 | 920.62 |
| 2020-05-12 | 933.36 |
| 2020-05-11 | 951.76 |
| 2020-05-08 | 939.02 |
| 2020-05-07 | 905.05 |
| 2020-05-06 | 926.28 |
| 2020-05-05 | 892.31 |
| 2020-05-04 | 910.71 |
| 2020-04-29 | 973.00 |
| 2020-04-28 | 943.27 |
| 2020-04-27 | 953.18 |
| 2020-04-24 | 927.70 |
| 2020-04-23 | 927.70 |
| 2020-04-22 | 939.02 |
| 2020-04-21 | 946.10 |
| 2020-04-20 | 975.83 |
| 2020-04-17 | 970.16 |
| 2020-04-16 | 958.84 |
| 2020-04-15 | 992.81 |
| 2020-04-14 | 1,009.80 |
| 2020-04-09 | 982.90 |
| 2020-04-08 | 963.09 |
| 2020-04-07 | 964.50 |
| 2020-04-06 | 907.88 |
| 2020-04-03 | 899.39 |
| 2020-04-02 | 900.80 |
| 2020-04-01 | 896.56 |
| 2020-03-31 | 913.54 |
| 2020-03-30 | 888.06 |
| 2020-03-27 | 900.80 |
| 2020-03-26 | 883.82 |
| 2020-03-25 | 914.96 |
| 2020-03-24 | 849.84 |
| 2020-03-23 | 801.71 |
| 2020-03-20 | 859.75 |
| 2020-03-19 | 838.52 |
| 2020-03-18 | 880.98 |
| 2020-03-17 | 929.11 |
| 2020-03-16 | 950.35 |
| 2020-03-13 | 1,004.14 |
| 2020-03-12 | 1,040.94 |
| 2020-03-11 | 1,096.15 |
| 2020-03-10 | 1,103.23 |
| 2020-03-09 | 1,108.89 |
| 2020-03-06 | 1,179.67 |
| 2020-03-05 | 1,203.73 |
| 2020-03-04 | 1,192.41 |
| 2020-03-03 | 1,190.99 |
| 2020-03-02 | 1,200.90 |
| 2020-02-28 | 1,193.82 |
| 2020-02-27 | 1,222.13 |
| 2020-02-26 | 1,213.64 |
| 2020-02-25 | 1,222.13 |
| 2020-02-24 | 1,230.63 |
| 2020-02-21 | 1,251.86 |
| 2020-02-20 | 1,268.85 |
| 2020-02-19 | 1,268.85 |
| 2020-02-18 | 1,264.60 |
| 2020-02-17 | 1,287.25 |
| 2020-02-14 | 1,277.34 |
| 2020-02-13 | 1,264.60 |
| 2020-02-12 | 1,234.87 |
| 2020-02-11 | 1,227.80 |
| 2020-02-10 | 1,217.89 |
| 2020-02-07 | 1,212.23 |
| 2020-02-06 | 1,240.54 |
| 2020-02-05 | 1,219.30 |
| 2020-02-04 | 1,205.15 |
| 2020-02-03 | 1,195.24 |
| 2020-01-31 | 1,205.15 |
| 2020-01-30 | 1,233.46 |
| 2020-01-29 | 1,253.28 |
| 2020-01-24 | 1,297.16 |
| 2020-01-23 | 1,307.07 |
| 2020-01-22 | 1,355.20 |
| 2020-01-21 | 1,349.54 |
| 2020-01-20 | 1,403.33 |
| 2020-01-17 | 1,425.98 |
| 2020-01-16 | 1,414.65 |
| 2020-01-15 | 1,423.14 |
| 2020-01-14 | 1,442.96 |
| 2020-01-13 | 1,434.47 |
| 2020-01-10 | 1,437.30 |
| 2020-01-09 | 1,437.30 |
| 2020-01-08 | 1,425.98 |
| 2020-01-07 | 1,440.13 |
| 2020-01-06 | 1,431.64 |
| 2020-01-03 | 1,437.30 |
| 2020-01-02 | 1,440.13 |
| 2019-12-31 | 1,417.48 |
| 2019-12-30 | 1,431.64 |
| 2019-12-27 | 1,411.82 |
| 2019-12-24 | 1,349.54 |
| 2019-12-23 | 1,326.89 |
| 2019-12-20 | 1,335.38 |
| 2019-12-19 | 1,332.55 |
| 2019-12-18 | 1,332.55 |
| 2019-12-17 | 1,341.04 |
| 2019-12-16 | 1,324.06 |
| 2019-12-13 | 1,321.22 |
| 2019-12-12 | 1,315.56 |
| 2019-12-11 | 1,270.26 |
| 2019-12-10 | 1,244.78 |
| 2019-12-09 | 1,227.80 |
| 2019-12-06 | 1,209.39 |
| 2019-12-05 | 1,200.90 |
| 2019-12-04 | 1,185.33 |
| 2019-12-03 | 1,198.07 |
| 2019-12-02 | 1,172.59 |
| 2019-11-29 | 1,178.25 |
| 2019-11-28 | 1,199.49 |
| 2019-11-27 | 1,212.23 |
| 2019-11-26 | 1,198.07 |
| 2019-11-25 | 1,189.58 |
| 2019-11-22 | 1,171.17 |
| 2019-11-21 | 1,188.16 |
| 2019-11-20 | 1,193.82 |
| 2019-11-19 | 1,193.82 |
| 2019-11-18 | 1,183.91 |
| 2019-11-15 | 1,179.67 |
| 2019-11-14 | 1,192.41 |
| 2019-11-13 | 1,181.08 |
| 2019-11-12 | 1,193.82 |
| 2019-11-11 | 1,188.16 |
| 2019-11-08 | 1,210.81 |
| 2019-11-07 | 1,219.30 |
| 2019-11-06 | 1,233.46 |
| 2019-11-05 | 1,219.30 |
| 2019-11-04 | 1,198.07 |
| 2019-11-01 | 1,192.41 |
| 2019-10-31 | 1,200.90 |
| 2019-10-30 | 1,183.91 |
| 2019-10-29 | 1,155.60 |
| 2019-10-28 | 1,166.93 |
| 2019-10-25 | 1,159.85 |
| 2019-10-24 | 1,169.76 |
| 2019-10-23 | 1,168.34 |
| 2019-10-22 | 1,162.68 |
| 2019-10-21 | 1,154.19 |
| 2019-10-18 | 1,149.94 |
| 2019-10-17 | 1,157.02 |
| 2019-10-16 | 1,159.85 |
| 2019-10-15 | 1,158.43 |
| 2019-10-14 | 1,159.85 |
| 2019-10-11 | 1,154.19 |
| 2019-10-10 | 1,135.79 |
| 2019-10-09 | 1,144.28 |
| 2019-10-08 | 1,147.11 |
| 2019-10-04 | 1,154.19 |
| 2019-10-03 | 1,164.10 |
| 2019-10-02 | 1,178.25 |
| 2019-09-30 | 1,185.33 |
| 2019-09-27 | 1,178.25 |
| 2019-09-26 | 1,182.50 |
| 2019-09-25 | 1,198.07 |
| 2019-09-24 | 1,216.47 |
| 2019-09-23 | 1,212.23 |
| 2019-09-20 | 1,223.55 |
| 2019-09-19 | 1,219.30 |
| 2019-09-18 | 1,244.78 |
| 2019-09-17 | 1,234.87 |
| 2019-09-16 | 1,271.68 |
| 2019-09-13 | 1,261.77 |
| 2019-09-12 | 1,253.28 |
| 2019-09-11 | 1,233.46 |
| 2019-09-10 | 1,215.06 |
| 2019-09-09 | 1,202.32 |
| 2019-09-06 | 1,206.56 |
| 2019-09-05 | 1,196.65 |
| 2019-09-04 | 1,175.42 |
| 2019-09-03 | 1,158.43 |
| 2019-09-02 | 1,158.43 |
| 2019-08-30 | 1,148.53 |
| 2019-08-29 | 1,135.79 |
| 2019-08-28 | 1,130.12 |
| 2019-08-27 | 1,130.12 |
| 2019-08-26 | 1,138.62 |
| 2019-08-23 | 1,152.77 |
| 2019-08-22 | 1,152.77 |
| 2019-08-21 | 1,155.60 |
| 2019-08-20 | 1,155.60 |
| 2019-08-19 | 1,161.27 |
| 2019-08-16 | 1,148.53 |
| 2019-08-15 | 1,154.19 |
| 2019-08-14 | 1,159.85 |
| 2019-08-13 | 1,168.34 |
| 2019-08-12 | 1,183.91 |
| 2019-08-09 | 1,189.58 |
| 2019-08-08 | 1,186.75 |
| 2019-08-07 | 1,188.16 |
| 2019-08-06 | 1,178.25 |
| 2019-08-05 | 1,213.64 |
| 2019-08-02 | 1,244.78 |
| 2019-08-01 | 1,284.42 |
| 2019-07-31 | 1,280.17 |
| 2019-07-30 | 1,288.67 |
| 2019-07-29 | 1,294.33 |
| 2019-07-26 | 1,299.99 |
| 2019-07-25 | 1,311.31 |
| 2019-07-24 | 1,302.82 |
| 2019-07-23 | 1,311.31 |
| 2019-07-22 | 1,314.15 |
| 2019-07-19 | 1,314.15 |
| 2019-07-18 | 1,308.48 |
| 2019-07-17 | 1,307.07 |
| 2019-07-16 | 1,295.74 |
| 2019-07-15 | 1,315.56 |
| 2019-07-12 | 1,315.56 |
| 2019-07-11 | 1,324.06 |
| 2019-07-10 | 1,315.56 |
| 2019-07-09 | 1,318.39 |
| 2019-07-08 | 1,329.72 |
| 2019-07-05 | 1,338.21 |
| 2019-07-04 | 1,343.87 |
| 2019-07-03 | 1,372.18 |
| 2019-07-02 | 1,375.02 |
| 2019-06-28 | 1,372.18 |
| 2019-06-27 | 1,356.98 |
| 2019-06-26 | 1,337.59 |
| 2019-06-25 | 1,329.28 |
| 2019-06-24 | 1,340.36 |
| 2019-06-21 | 1,343.13 |
| 2019-06-20 | 1,329.28 |
| 2019-06-19 | 1,315.43 |
| 2019-06-18 | 1,265.57 |
| 2019-06-17 | 1,262.80 |
| 2019-06-14 | 1,272.49 |
| 2019-06-13 | 1,293.27 |
| 2019-06-12 | 1,304.35 |
| 2019-06-11 | 1,301.58 |
| 2019-06-10 | 1,268.34 |
| 2019-06-06 | 1,260.03 |
| 2019-06-05 | 1,260.03 |
| 2019-06-04 | 1,266.95 |
| 2019-06-03 | 1,260.03 |
| 2019-05-31 | 1,255.87 |
| 2019-05-30 | 1,255.87 |
| 2019-05-29 | 1,243.41 |
| 2019-05-28 | 1,250.33 |
| 2019-05-27 | 1,214.33 |
| 2019-05-24 | 1,206.02 |
| 2019-05-23 | 1,203.25 |
| 2019-05-22 | 1,222.64 |
| 2019-05-21 | 1,219.87 |
| 2019-05-20 | 1,214.33 |
| 2019-05-17 | 1,228.18 |
| 2019-05-16 | 1,228.18 |
| 2019-05-15 | 1,218.48 |
| 2019-05-14 | 1,228.18 |
| 2019-05-10 | 1,258.64 |
| 2019-05-09 | 1,265.57 |
| 2019-05-08 | 1,280.80 |
| 2019-05-07 | 1,287.73 |
| 2019-05-06 | 1,296.04 |
| 2019-05-03 | 1,320.97 |
| 2019-05-02 | 1,318.20 |
| 2019-04-30 | 1,340.36 |
| 2019-04-29 | 1,356.98 |
| 2019-04-26 | 1,370.83 |
| 2019-04-25 | 1,392.99 |
| 2019-04-24 | 1,412.38 |
| 2019-04-23 | 1,406.84 |
| 2019-04-18 | 1,451.15 |
| 2019-04-17 | 1,459.46 |
| 2019-04-16 | 1,426.22 |
| 2019-04-15 | 1,404.07 |
| 2019-04-12 | 1,395.76 |
| 2019-04-11 | 1,401.30 |
| 2019-04-10 | 1,423.45 |
| 2019-04-09 | 1,431.76 |
| 2019-04-08 | 1,423.45 |
| 2019-04-04 | 1,392.99 |
| 2019-04-03 | 1,392.99 |
| 2019-04-02 | 1,376.37 |
| 2019-04-01 | 1,368.06 |
| 2019-03-29 | 1,343.13 |
| 2019-03-28 | 1,343.13 |
| 2019-03-27 | 1,362.52 |
| 2019-03-26 | 1,362.52 |
| 2019-03-25 | 1,365.29 |
| 2019-03-22 | 1,398.53 |
| 2019-03-21 | 1,401.30 |
| 2019-03-20 | 1,390.22 |
| 2019-03-19 | 1,398.53 |
| 2019-03-18 | 1,387.45 |
| 2019-03-15 | 1,373.60 |
| 2019-03-14 | 1,390.22 |
| 2019-03-13 | 1,398.53 |
| 2019-03-12 | 1,401.30 |
| 2019-03-11 | 1,376.37 |
| 2019-03-08 | 1,373.60 |
| 2019-03-07 | 1,415.14 |
| 2019-03-06 | 1,428.99 |
| 2019-03-05 | 1,412.38 |
| 2019-03-04 | 1,423.45 |
| 2019-03-01 | 1,384.68 |
| 2019-02-28 | 1,384.68 |
| 2019-02-27 | 1,423.45 |
| 2019-02-26 | 1,437.30 |
| 2019-02-25 | 1,426.22 |
| 2019-02-22 | 1,381.91 |
| 2019-02-21 | 1,373.60 |
| 2019-02-20 | 1,359.75 |
| 2019-02-19 | 1,334.82 |
| 2019-02-18 | 1,326.51 |
| 2019-02-15 | 1,307.12 |
| 2019-02-14 | 1,326.51 |
| 2019-02-13 | 1,320.97 |
| 2019-02-12 | 1,298.81 |
| 2019-02-11 | 1,304.35 |
| 2019-02-08 | 1,309.89 |
| 2019-02-04 | 1,307.12 |
| 2019-02-01 | 1,307.12 |
| 2019-01-31 | 1,276.65 |
| 2019-01-30 | 1,215.71 |
| 2019-01-29 | 1,211.56 |
| 2019-01-28 | 1,210.17 |
| 2019-01-25 | 1,201.86 |
| 2019-01-24 | 1,196.32 |
| 2019-01-23 | 1,196.32 |
| 2019-01-22 | 1,210.17 |
| 2019-01-21 | 1,208.79 |
| 2019-01-18 | 1,210.17 |
| 2019-01-17 | 1,197.71 |
| 2019-01-16 | 1,210.17 |
| 2019-01-15 | 1,215.71 |
| 2019-01-14 | 1,197.71 |
| 2019-01-11 | 1,208.79 |
| 2019-01-10 | 1,192.17 |
| 2019-01-09 | 1,181.09 |
| 2019-01-08 | 1,186.63 |
| 2019-01-07 | 1,182.47 |
| 2019-01-04 | 1,143.69 |
| 2019-01-03 | 1,149.23 |
| 2019-01-02 | 1,156.16 |
| 2018-12-31 | 1,175.55 |
| 2018-12-28 | 1,163.08 |
| 2018-12-27 | 1,164.47 |
| 2018-12-24 | 1,157.54 |
| 2018-12-21 | 1,175.55 |
| 2018-12-20 | 1,189.40 |
| 2018-12-19 | 1,190.78 |
| 2018-12-18 | 1,190.78 |
| 2018-12-17 | 1,190.78 |
| 2018-12-14 | 1,189.40 |
| 2018-12-13 | 1,196.32 |
| 2018-12-12 | 1,174.16 |
| 2018-12-11 | 1,172.78 |
| 2018-12-10 | 1,186.63 |
| 2018-12-07 | 1,192.17 |
| 2018-12-06 | 1,208.79 |
| 2018-12-05 | 1,235.10 |
| 2018-12-04 | 1,244.80 |
| 2018-12-03 | 1,242.03 |
| 2018-11-30 | 1,208.79 |
| 2018-11-29 | 1,203.25 |
| 2018-11-28 | 1,194.94 |
| 2018-11-27 | 1,176.93 |
| 2018-11-26 | 1,185.24 |
| 2018-11-23 | 1,186.63 |
| 2018-11-22 | 1,196.32 |
| 2018-11-21 | 1,200.48 |
| 2018-11-20 | 1,192.17 |
| 2018-11-19 | 1,197.71 |
| 2018-11-16 | 1,186.63 |
| 2018-11-15 | 1,174.16 |
| 2018-11-14 | 1,172.78 |
| 2018-11-13 | 1,179.70 |
| 2018-11-12 | 1,172.78 |
| 2018-11-09 | 1,175.55 |
| 2018-11-08 | 1,182.47 |
| 2018-11-07 | 1,181.09 |
| 2018-11-06 | 1,183.86 |
| 2018-11-05 | 1,161.70 |
| 2018-11-02 | 1,154.77 |
| 2018-11-01 | 1,118.76 |
| 2018-10-31 | 1,096.60 |
| 2018-10-30 | 1,063.37 |
| 2018-10-29 | 1,066.14 |
| 2018-10-26 | 1,073.06 |
| 2018-10-25 | 1,088.29 |
| 2018-10-24 | 1,092.45 |
| 2018-10-23 | 1,084.14 |
| 2018-10-22 | 1,104.91 |
| 2018-10-19 | 1,068.91 |
| 2018-10-18 | 1,081.37 |
| 2018-10-16 | 1,107.68 |
| 2018-10-15 | 1,092.45 |
| 2018-10-12 | 1,077.22 |
| 2018-10-11 | 1,049.52 |
| 2018-10-10 | 1,100.76 |
| 2018-10-09 | 1,107.68 |
| 2018-10-08 | 1,103.53 |
| 2018-10-05 | 1,140.92 |
| 2018-10-04 | 1,150.62 |
| 2018-10-03 | 1,163.08 |
| 2018-10-02 | 1,149.23 |
| 2018-09-28 | 1,164.47 |
| 2018-09-27 | 1,168.62 |
| 2018-09-26 | 1,167.24 |
| 2018-09-24 | 1,167.24 |
| 2018-09-21 | 1,176.93 |
| 2018-09-20 | 1,143.69 |
| 2018-09-19 | 1,138.15 |
| 2018-09-18 | 1,114.61 |
| 2018-09-17 | 1,089.68 |
| 2018-09-14 | 1,102.14 |
| 2018-09-13 | 1,093.83 |
| 2018-09-12 | 1,048.13 |
| 2018-09-11 | 1,055.06 |
| 2018-09-10 | 1,081.37 |
| 2018-09-07 | 1,111.84 |
| 2018-09-06 | 1,129.84 |
| 2018-09-05 | 1,127.07 |
| 2018-09-04 | 1,163.08 |
| 2018-09-03 | 1,152.00 |
| 2018-08-31 | 1,188.01 |
| 2018-08-30 | 1,207.40 |
| 2018-08-29 | 1,232.33 |
| 2018-08-28 | 1,201.86 |
| 2018-08-27 | 1,186.63 |
| 2018-08-24 | 1,161.70 |
| 2018-08-23 | 1,182.47 |
| 2018-08-22 | 1,183.86 |
| 2018-08-21 | 1,188.01 |
| 2018-08-20 | 1,167.24 |
| 2018-08-17 | 1,142.31 |
| 2018-08-16 | 1,147.85 |
| 2018-08-15 | 1,157.54 |
| 2018-08-14 | 1,192.17 |
| 2018-08-13 | 1,207.40 |
| 2018-08-10 | 1,239.26 |
| 2018-08-09 | 1,246.18 |
| 2018-08-08 | 1,237.87 |
| 2018-08-07 | 1,232.33 |
| 2018-08-06 | 1,203.25 |
| 2018-08-03 | 1,208.79 |
| 2018-08-02 | 1,226.79 |
| 2018-08-01 | 1,261.41 |
| 2018-07-31 | 1,271.11 |
| 2018-07-30 | 1,264.18 |
| 2018-07-27 | 1,233.72 |
| 2018-07-26 | 1,248.95 |
| 2018-07-25 | 1,254.49 |
| 2018-07-24 | 1,247.56 |
| 2018-07-23 | 1,204.63 |
| 2018-07-20 | 1,192.17 |
| 2018-07-19 | 1,181.09 |
| 2018-07-18 | 1,165.85 |
| 2018-07-17 | 1,153.39 |
| 2018-07-16 | 1,171.39 |
| 2018-07-13 | 1,165.85 |
| 2018-07-12 | 1,167.24 |
| 2018-07-11 | 1,153.39 |
| 2018-07-10 | 1,194.94 |
| 2018-07-09 | 1,194.94 |
| 2018-07-06 | 1,165.85 |
| 2018-07-05 | 1,186.63 |
| 2018-07-04 | 1,221.25 |
| 2018-07-03 | 1,232.33 |
| 2018-06-29 | 1,284.96 |
| 2018-06-28 | 1,264.18 |
| 2018-06-27 | 1,271.11 |
| 2018-06-26 | 1,298.81 |
| 2018-06-25 | 1,312.66 |
| 2018-06-22 | 1,345.90 |
| 2018-06-21 | 1,359.75 |
| 2018-06-20 | 1,376.37 |
| 2018-06-19 | 1,390.22 |
| 2018-06-15 | 1,437.30 |
| 2018-06-14 | 1,475.40 |
| 2018-06-13 | 1,478.11 |
| 2018-06-12 | 1,510.65 |
| 2018-06-11 | 1,521.49 |
| 2018-06-08 | 1,507.94 |
| 2018-06-07 | 1,516.07 |
| 2018-06-06 | 1,499.80 |
| 2018-06-05 | 1,456.42 |
| 2018-06-04 | 1,453.71 |
| 2018-06-01 | 1,432.01 |
| 2018-05-31 | 1,445.57 |
| 2018-05-30 | 1,432.01 |
| 2018-05-29 | 1,442.86 |
| 2018-05-28 | 1,448.28 |
| 2018-05-25 | 1,442.86 |
| 2018-05-24 | 1,448.28 |
| 2018-05-23 | 1,440.15 |
| 2018-05-21 | 1,459.13 |
| 2018-05-18 | 1,461.84 |
| 2018-05-17 | 1,445.57 |
| 2018-05-16 | 1,456.42 |
| 2018-05-15 | 1,464.55 |
| 2018-05-14 | 1,445.57 |
| 2018-05-11 | 1,440.15 |
| 2018-05-10 | 1,429.30 |
| 2018-05-09 | 1,407.61 |
| 2018-05-08 | 1,413.03 |
| 2018-05-07 | 1,396.76 |
| 2018-05-04 | 1,391.34 |
| 2018-05-03 | 1,410.32 |
| 2018-05-02 | 1,432.01 |
| 2018-04-30 | 1,426.59 |
| 2018-04-27 | 1,410.32 |
| 2018-04-26 | 1,404.90 |
| 2018-04-25 | 1,421.17 |
| 2018-04-24 | 1,445.57 |
| 2018-04-23 | 1,434.72 |
| 2018-04-20 | 1,442.86 |
| 2018-04-19 | 1,464.55 |
| 2018-04-18 | 1,366.94 |
| 2018-04-17 | 1,358.80 |
| 2018-04-16 | 1,377.78 |
| 2018-04-13 | 1,399.47 |
| 2018-04-12 | 1,396.76 |
| 2018-04-11 | 1,432.01 |
| 2018-04-10 | 1,404.90 |
| 2018-04-09 | 1,364.22 |
| 2018-04-06 | 1,377.78 |
| 2018-04-04 | 1,375.07 |
| 2018-04-03 | 1,394.05 |
| 2018-03-29 | 1,418.46 |
| 2018-03-28 | 1,410.32 |
| 2018-03-27 | 1,429.30 |
| 2018-03-26 | 1,432.01 |
| 2018-03-23 | 1,415.74 |
| 2018-03-22 | 1,464.55 |
| 2018-03-21 | 1,461.84 |
| 2018-03-20 | 1,483.53 |
| 2018-03-19 | 1,502.51 |
| 2018-03-16 | 1,497.09 |
| 2018-03-15 | 1,516.07 |
| 2018-03-14 | 1,537.76 |
| 2018-03-13 | 1,540.47 |
| 2018-03-12 | 1,535.05 |
| 2018-03-09 | 1,510.65 |
| 2018-03-08 | 1,521.49 |
| 2018-03-07 | 1,510.65 |
| 2018-03-06 | 1,545.90 |
| 2018-03-05 | 1,502.51 |
| 2018-03-02 | 1,526.92 |
| 2018-03-01 | 1,559.45 |
| 2018-02-28 | 1,578.44 |
| 2018-02-27 | 1,600.13 |
| 2018-02-26 | 1,651.65 |
| 2018-02-23 | 1,635.38 |
| 2018-02-22 | 1,594.70 |
| 2018-02-21 | 1,591.99 |
| 2018-02-20 | 1,586.57 |
| 2018-02-15 | 1,621.82 |
| 2018-02-14 | 1,554.03 |
| 2018-02-13 | 1,535.05 |
| 2018-02-12 | 1,513.36 |
| 2018-02-09 | 1,521.49 |
| 2018-02-08 | 1,578.44 |
| 2018-02-07 | 1,619.11 |
| 2018-02-06 | 1,667.92 |
| 2018-02-05 | 1,808.92 |
| 2018-02-02 | 1,784.51 |
| 2018-02-01 | 1,654.36 |
| 2018-01-31 | 1,695.03 |
| 2018-01-30 | 1,738.42 |
| 2018-01-29 | 1,762.82 |
| 2018-01-26 | 1,722.15 |
| 2018-01-25 | 1,705.88 |
| 2018-01-24 | 1,648.94 |
| 2018-01-23 | 1,648.94 |
| 2018-01-22 | 1,643.51 |
| 2018-01-19 | 1,629.95 |
| 2018-01-18 | 1,605.55 |
| 2018-01-17 | 1,621.82 |
| 2018-01-16 | 1,665.20 |
| 2018-01-15 | 1,670.63 |
| 2018-01-12 | 1,700.45 |
| 2018-01-11 | 1,708.59 |
| 2018-01-10 | 1,703.17 |
| 2018-01-09 | 1,670.63 |
| 2018-01-08 | 1,692.32 |
| 2018-01-05 | 1,654.36 |
| 2018-01-04 | 1,657.07 |
| 2018-01-03 | 1,635.38 |
| 2018-01-02 | 1,638.09 |
| 2017-12-29 | 1,581.15 |
| 2017-12-28 | 1,586.57 |
| 2017-12-27 | 1,548.61 |
| 2017-12-22 | 1,494.38 |
| 2017-12-21 | 1,488.96 |
| 2017-12-20 | 1,461.84 |
| 2017-12-19 | 1,464.55 |
| 2017-12-18 | 1,429.30 |
| 2017-12-15 | 1,418.46 |
| 2017-12-14 | 1,437.44 |
| 2017-12-13 | 1,429.30 |
| 2017-12-12 | 1,413.03 |
| 2017-12-11 | 1,418.46 |
| 2017-12-08 | 1,423.88 |
| 2017-12-07 | 1,415.74 |
| 2017-12-06 | 1,450.99 |
| 2017-12-05 | 1,532.34 |
| 2017-12-04 | 1,537.76 |
| 2017-12-01 | 1,513.36 |
| 2017-11-30 | 1,548.61 |
| 2017-11-29 | 1,551.32 |
| 2017-11-28 | 1,548.61 |
| 2017-11-27 | 1,532.34 |
| 2017-11-24 | 1,540.47 |
| 2017-11-23 | 1,526.92 |
| 2017-11-22 | 1,494.38 |
| 2017-11-21 | 1,461.84 |
| 2017-11-20 | 1,453.71 |
| 2017-11-17 | 1,480.82 |
| 2017-11-16 | 1,505.22 |
| 2017-11-15 | 1,537.76 |
| 2017-11-14 | 1,559.45 |
| 2017-11-13 | 1,564.88 |
| 2017-11-10 | 1,573.01 |
| 2017-11-09 | 1,583.86 |
| 2017-11-08 | 1,583.86 |
| 2017-11-07 | 1,586.57 |
| 2017-11-06 | 1,573.01 |
| 2017-11-03 | 1,581.15 |
| 2017-11-02 | 1,591.99 |
| 2017-11-01 | 1,597.42 |
| 2017-10-31 | 1,586.57 |
| 2017-10-30 | 1,573.01 |
| 2017-10-27 | 1,616.40 |
| 2017-10-26 | 1,654.36 |
| 2017-10-25 | 1,646.22 |
| 2017-10-24 | 1,640.80 |
| 2017-10-23 | 1,632.67 |
| 2017-10-20 | 1,648.94 |
| 2017-10-19 | 1,621.82 |
| 2017-10-18 | 1,673.34 |
| 2017-10-17 | 1,697.74 |
| 2017-10-16 | 1,657.07 |
| 2017-10-13 | 1,600.13 |
| 2017-10-12 | 1,600.13 |
| 2017-10-11 | 1,581.15 |
| 2017-10-10 | 1,575.72 |
| 2017-10-09 | 1,591.99 |
| 2017-10-06 | 1,638.09 |
| 2017-10-04 | 1,589.28 |
| 2017-10-03 | 1,581.15 |
| 2017-09-29 | 1,573.01 |
| 2017-09-28 | 1,545.90 |
| 2017-09-27 | 1,556.74 |
| 2017-09-26 | 1,543.19 |
| 2017-09-25 | 1,575.72 |
| 2017-09-22 | 1,610.97 |
| 2017-09-21 | 1,624.53 |
| 2017-09-20 | 1,662.49 |
| 2017-09-19 | 1,632.67 |
| 2017-09-18 | 1,651.65 |
| 2017-09-15 | 1,635.38 |
| 2017-09-14 | 1,657.07 |
| 2017-09-13 | 1,743.84 |
| 2017-09-12 | 1,751.97 |
| 2017-09-11 | 1,714.01 |
| 2017-09-08 | 1,730.28 |
| 2017-09-07 | 1,719.44 |
| 2017-09-06 | 1,749.26 |
| 2017-09-05 | 1,781.80 |
| 2017-09-04 | 1,773.67 |
| 2017-09-01 | 1,762.82 |
| 2017-08-31 | 1,741.13 |
| 2017-08-30 | 1,722.15 |
| 2017-08-29 | 1,708.59 |
| 2017-08-28 | 1,681.47 |
| 2017-08-25 | 1,689.61 |
| 2017-08-24 | 1,643.51 |
| 2017-08-22 | 1,673.34 |
| 2017-08-21 | 1,659.78 |
| 2017-08-18 | 1,670.63 |
| 2017-08-17 | 1,697.74 |
| 2017-08-16 | 1,651.65 |
| 2017-08-15 | 1,627.24 |
| 2017-08-14 | 1,673.34 |
| 2017-08-11 | 1,654.36 |
| 2017-08-10 | 1,757.40 |
| 2017-08-09 | 1,827.90 |
| 2017-08-08 | 1,806.20 |
| 2017-08-07 | 1,789.93 |
| 2017-08-04 | 1,762.82 |
| 2017-08-03 | 1,762.82 |
| 2017-08-02 | 1,781.80 |
| 2017-08-01 | 1,787.22 |
| 2017-07-31 | 1,833.32 |
| 2017-07-28 | 1,743.84 |
| 2017-07-27 | 1,784.51 |
| 2017-07-26 | 1,773.67 |
| 2017-07-25 | 1,689.61 |
| 2017-07-24 | 1,662.49 |
| 2017-07-21 | 1,681.47 |
| 2017-07-20 | 1,695.03 |
| 2017-07-19 | 1,757.40 |
| 2017-07-18 | 1,708.59 |
| 2017-07-17 | 1,635.38 |
| 2017-07-14 | 1,624.53 |
| 2017-07-13 | 1,621.82 |
| 2017-07-12 | 1,583.86 |
| 2017-07-11 | 1,591.99 |
| 2017-07-10 | 1,594.70 |
| 2017-07-07 | 1,624.53 |
| 2017-07-06 | 1,608.26 |
| 2017-07-05 | 1,616.40 |
| 2017-07-04 | 1,589.28 |
| 2017-07-03 | 1,635.38 |
| 2017-06-30 | 1,638.09 |
| 2017-06-29 | 1,581.15 |
| 2017-06-28 | 1,532.34 |
| 2017-06-27 | 1,510.65 |
| 2017-06-26 | 1,516.07 |
| 2017-06-23 | 1,513.36 |
| 2017-06-22 | 1,518.78 |
| 2017-06-21 | 1,513.36 |
| 2017-06-20 | 1,524.21 |
| 2017-06-19 | 1,516.07 |
| 2017-06-16 | 1,494.38 |
| 2017-06-15 | 1,521.49 |
| 2017-06-14 | 1,556.74 |
| 2017-06-13 | 1,559.45 |
| 2017-06-12 | 1,507.94 |
| 2017-06-09 | 1,484.72 |
| 2017-06-08 | 1,490.07 |
| 2017-06-07 | 1,490.07 |
| 2017-06-06 | 1,425.93 |
| 2017-06-05 | 1,428.60 |
| 2017-06-02 | 1,439.29 |
| 2017-06-01 | 1,455.33 |
| 2017-05-31 | 1,466.02 |
| 2017-05-29 | 1,487.40 |
| 2017-05-26 | 1,482.05 |
| 2017-05-25 | 1,466.02 |
| 2017-05-24 | 1,441.97 |
| 2017-05-23 | 1,455.33 |
| 2017-05-22 | 1,484.72 |
| 2017-05-19 | 1,463.34 |
| 2017-05-18 | 1,455.33 |
| 2017-05-17 | 1,474.03 |
| 2017-05-16 | 1,482.05 |
| 2017-05-15 | 1,468.69 |
| 2017-05-12 | 1,441.97 |
| 2017-05-11 | 1,436.62 |
| 2017-05-10 | 1,431.28 |
| 2017-05-09 | 1,444.64 |
| 2017-05-08 | 1,428.60 |
| 2017-05-05 | 1,441.97 |
| 2017-05-04 | 1,479.38 |
| 2017-05-02 | 1,519.46 |
| 2017-04-28 | 1,522.14 |
| 2017-04-27 | 1,500.76 |
| 2017-04-26 | 1,511.45 |
| 2017-04-25 | 1,503.43 |
| 2017-04-24 | 1,498.09 |
| 2017-04-21 | 1,516.79 |
| 2017-04-20 | 1,511.45 |
| 2017-04-19 | 1,511.45 |
| 2017-04-18 | 1,540.84 |
| 2017-04-13 | 1,564.90 |
| 2017-04-12 | 1,607.65 |
| 2017-04-11 | 1,604.98 |
| 2017-04-10 | 1,594.29 |
| 2017-04-07 | 1,613.00 |
| 2017-04-06 | 1,588.95 |
| 2017-04-05 | 1,594.29 |
| 2017-04-03 | 1,591.62 |
| 2017-03-31 | 1,516.79 |
| 2017-03-30 | 1,551.53 |
| 2017-03-29 | 1,556.88 |
| 2017-03-28 | 1,548.86 |
| 2017-03-27 | 1,535.50 |
| 2017-03-24 | 1,586.27 |
| 2017-03-23 | 1,596.96 |
| 2017-03-22 | 1,599.64 |
| 2017-03-21 | 1,631.71 |
| 2017-03-20 | 1,647.74 |
| 2017-03-17 | 1,661.10 |
| 2017-03-16 | 1,679.81 |
| 2017-03-15 | 1,639.72 |
| 2017-03-14 | 1,621.02 |
| 2017-03-13 | 1,623.69 |
| 2017-03-10 | 1,556.88 |
| 2017-03-09 | 1,575.58 |
| 2017-03-08 | 1,621.02 |
| 2017-03-07 | 1,639.72 |
| 2017-03-06 | 1,645.07 |
| 2017-03-03 | 1,637.05 |
| 2017-03-02 | 1,658.43 |
| 2017-03-01 | 1,679.81 |
| 2017-02-28 | 1,647.74 |
| 2017-02-27 | 1,669.12 |
| 2017-02-24 | 1,666.45 |
| 2017-02-23 | 1,759.98 |
| 2017-02-22 | 1,808.08 |
| 2017-02-21 | 1,754.63 |
| 2017-02-20 | 1,730.58 |
| 2017-02-17 | 1,703.86 |
| 2017-02-16 | 1,730.58 |
| 2017-02-15 | 1,727.91 |
| 2017-02-14 | 1,792.05 |
| 2017-02-13 | 1,810.75 |
| 2017-02-10 | 1,741.27 |
| 2017-02-09 | 1,711.88 |
| 2017-02-08 | 1,685.15 |
| 2017-02-07 | 1,645.07 |
| 2017-02-06 | 1,629.03 |
| 2017-02-03 | 1,669.12 |
| 2017-02-02 | 1,709.20 |
| 2017-02-01 | 1,746.62 |
| 2017-01-27 | 1,698.51 |
| 2017-01-26 | 1,701.19 |
| 2017-01-25 | 1,631.71 |
| 2017-01-24 | 1,615.67 |
| 2017-01-23 | 1,535.50 |
| 2017-01-20 | 1,503.43 |
| 2017-01-19 | 1,516.79 |
| 2017-01-18 | 1,498.09 |
| 2017-01-17 | 1,479.38 |
| 2017-01-16 | 1,484.72 |
| 2017-01-13 | 1,471.36 |
| 2017-01-12 | 1,484.72 |
| 2017-01-11 | 1,495.41 |
| 2017-01-10 | 1,428.60 |
| 2017-01-09 | 1,393.86 |
| 2017-01-06 | 1,417.91 |
| 2017-01-05 | 1,407.22 |
| 2017-01-04 | 1,359.12 |
| 2017-01-03 | 1,383.17 |
| 2016-12-30 | 1,345.76 |
| 2016-12-29 | 1,356.45 |
| 2016-12-28 | 1,340.42 |
| 2016-12-23 | 1,324.38 |
| 2016-12-22 | 1,321.71 |
| 2016-12-21 | 1,393.86 |
| 2016-12-20 | 1,393.86 |
| 2016-12-19 | 1,423.26 |
| 2016-12-16 | 1,420.59 |
| 2016-12-15 | 1,482.05 |
| 2016-12-14 | 1,543.52 |
| 2016-12-13 | 1,556.88 |
| 2016-12-12 | 1,524.81 |
| 2016-12-09 | 1,551.53 |
| 2016-12-08 | 1,564.90 |
| 2016-12-07 | 1,588.95 |
| 2016-12-06 | 1,535.50 |
| 2016-12-05 | 1,500.76 |
| 2016-12-02 | 1,514.12 |
| 2016-12-01 | 1,554.21 |
| 2016-11-30 | 1,484.72 |
| 2016-11-29 | 1,524.81 |
| 2016-11-28 | 1,591.62 |
| 2016-11-25 | 1,596.96 |
| 2016-11-24 | 1,583.60 |
| 2016-11-23 | 1,482.05 |
| 2016-11-22 | 1,487.40 |
| 2016-11-21 | 1,463.34 |
| 2016-11-18 | 1,417.91 |
| 2016-11-17 | 1,415.24 |
| 2016-11-16 | 1,428.60 |
| 2016-11-15 | 1,415.24 |
| 2016-11-14 | 1,492.74 |
| 2016-11-11 | 1,564.90 |
| 2016-11-10 | 1,433.95 |
| 2016-11-09 | 1,249.55 |
| 2016-11-08 | 1,204.12 |
| 2016-11-07 | 1,196.11 |
| 2016-11-04 | 1,135.98 |
| 2016-11-03 | 1,123.95 |
| 2016-11-02 | 1,133.31 |
| 2016-11-01 | 1,139.99 |
| 2016-10-31 | 1,123.95 |
| 2016-10-28 | 1,133.31 |
| 2016-10-27 | 1,142.66 |
| 2016-10-26 | 1,152.01 |
| 2016-10-25 | 1,148.00 |
| 2016-10-24 | 1,119.94 |
| 2016-10-20 | 1,103.91 |
| 2016-10-19 | 1,102.57 |
| 2016-10-18 | 1,095.89 |
| 2016-10-17 | 1,077.19 |
| 2016-10-14 | 1,090.55 |
| 2016-10-13 | 1,086.54 |
| 2016-10-12 | 1,095.89 |
| 2016-10-11 | 1,109.25 |
| 2016-10-07 | 1,118.61 |
| 2016-10-06 | 1,119.94 |
| 2016-10-05 | 1,114.60 |
| 2016-10-04 | 1,106.58 |
| 2016-10-03 | 1,097.23 |
| 2016-09-30 | 1,083.87 |
| 2016-09-29 | 1,109.25 |
| 2016-09-28 | 1,083.87 |
| 2016-09-27 | 1,095.89 |
| 2016-09-26 | 1,099.90 |
| 2016-09-23 | 1,122.62 |
| 2016-09-22 | 1,126.62 |
| 2016-09-21 | 1,107.92 |
| 2016-09-20 | 1,097.23 |
| 2016-09-19 | 1,098.56 |
| 2016-09-15 | 1,095.89 |
| 2016-09-14 | 1,078.52 |
| 2016-09-13 | 1,089.21 |
| 2016-09-12 | 1,103.91 |
| 2016-09-09 | 1,145.33 |
| 2016-09-08 | 1,134.64 |
| 2016-09-07 | 1,130.63 |
| 2016-09-06 | 1,141.32 |
| 2016-09-05 | 1,117.27 |
| 2016-09-02 | 1,103.91 |
| 2016-09-01 | 1,097.23 |
| 2016-08-31 | 1,097.23 |
| 2016-08-30 | 1,097.23 |
| 2016-08-29 | 1,103.91 |
| 2016-08-26 | 1,113.26 |
| 2016-08-25 | 1,089.21 |
| 2016-08-24 | 1,085.20 |
| 2016-08-23 | 1,101.24 |
| 2016-08-22 | 1,101.24 |
| 2016-08-19 | 1,125.29 |
| 2016-08-18 | 1,117.27 |
| 2016-08-17 | 1,121.28 |
| 2016-08-16 | 1,158.69 |
| 2016-08-15 | 1,168.05 |
| 2016-08-12 | 1,162.70 |
| 2016-08-11 | 1,158.69 |
| 2016-08-10 | 1,149.34 |
| 2016-08-09 | 1,153.35 |
| 2016-08-08 | 1,168.05 |
| 2016-08-05 | 1,125.29 |
| 2016-08-04 | 1,117.27 |
| 2016-08-03 | 1,103.91 |
| 2016-08-01 | 1,121.28 |
| 2016-07-29 | 1,087.87 |
| 2016-07-28 | 1,121.28 |
| 2016-07-27 | 1,129.30 |
| 2016-07-26 | 1,129.30 |
| 2016-07-25 | 1,143.99 |
| 2016-07-22 | 1,157.36 |
| 2016-07-21 | 1,166.71 |
| 2016-07-20 | 1,152.28 |
| 2016-07-19 | 1,145.68 |
| 2016-07-18 | 1,152.28 |
| 2016-07-15 | 1,169.43 |
| 2016-07-14 | 1,191.87 |
| 2016-07-13 | 1,195.83 |
| 2016-07-12 | 1,149.64 |
| 2016-07-11 | 1,136.44 |
| 2016-07-08 | 1,100.82 |
| 2016-07-07 | 1,112.69 |
| 2016-07-06 | 1,115.33 |
| 2016-07-05 | 1,106.09 |
| 2016-07-04 | 1,132.49 |
| 2016-06-30 | 1,038.80 |
| 2016-06-29 | 1,026.92 |
| 2016-06-28 | 1,033.52 |
| 2016-06-27 | 1,030.88 |
| 2016-06-24 | 1,007.13 |
| 2016-06-23 | 1,026.92 |
| 2016-06-22 | 1,038.80 |
| 2016-06-21 | 1,037.48 |
| 2016-06-20 | 1,034.84 |
| 2016-06-17 | 1,026.92 |
| 2016-06-16 | 1,007.13 |
| 2016-06-15 | 1,009.76 |
| 2016-06-14 | 1,003.17 |
| 2016-06-13 | 1,017.68 |
| 2016-06-10 | 1,036.16 |
| 2016-06-08 | 1,055.95 |
| 2016-06-07 | 1,088.94 |
| 2016-06-06 | 1,032.20 |
| 2016-06-03 | 1,008.45 |
| 2016-06-02 | 1,019.00 |
| 2016-06-01 | 997.89 |
| 2016-05-31 | 1,001.85 |
| 2016-05-30 | 996.57 |
| 2016-05-27 | 1,022.96 |
| 2016-05-26 | 1,028.24 |
| 2016-05-25 | 1,013.72 |
| 2016-05-24 | 995.25 |
| 2016-05-23 | 1,013.72 |
| 2016-05-20 | 1,011.08 |
| 2016-05-19 | 1,021.64 |
| 2016-05-18 | 1,022.96 |
| 2016-05-17 | 1,055.95 |
| 2016-05-16 | 1,022.96 |
| 2016-05-13 | 1,015.04 |
| 2016-05-12 | 1,051.99 |
| 2016-05-11 | 1,063.87 |
| 2016-05-10 | 1,046.71 |
| 2016-05-09 | 1,070.47 |
| 2016-05-06 | 1,083.66 |
| 2016-05-05 | 1,082.34 |
| 2016-05-04 | 1,094.22 |
| 2016-05-03 | 1,119.29 |
| 2016-04-29 | 1,152.28 |
| 2016-04-28 | 1,160.20 |
| 2016-04-27 | 1,147.00 |
| 2016-04-26 | 1,153.60 |
| 2016-04-25 | 1,166.79 |
| 2016-04-22 | 1,183.95 |
| 2016-04-21 | 1,232.77 |
| 2016-04-20 | 1,187.91 |
| 2016-04-19 | 1,201.10 |
| 2016-04-18 | 1,161.52 |
| 2016-04-15 | 1,176.03 |
| 2016-04-14 | 1,187.91 |
| 2016-04-13 | 1,238.05 |
| 2016-04-12 | 1,152.28 |
| 2016-04-11 | 1,136.44 |
| 2016-04-08 | 1,096.86 |
| 2016-04-07 | 1,110.05 |
| 2016-04-06 | 1,094.22 |
| 2016-04-05 | 1,124.57 |
| 2016-04-01 | 1,131.17 |
| 2016-03-31 | 1,128.53 |
| 2016-03-30 | 1,150.96 |
| 2016-03-29 | 1,143.04 |
| 2016-03-24 | 1,161.52 |
| 2016-03-23 | 1,214.30 |
| 2016-03-22 | 1,185.27 |
| 2016-03-21 | 1,211.66 |
| 2016-03-18 | 1,198.46 |
| 2016-03-17 | 1,197.14 |
| 2016-03-16 | 1,137.76 |
| 2016-03-15 | 1,156.24 |
| 2016-03-14 | 1,207.70 |
| 2016-03-11 | 1,176.03 |
| 2016-03-10 | 1,139.08 |
| 2016-03-09 | 1,160.20 |
| 2016-03-08 | 1,232.77 |
| 2016-03-07 | 1,227.50 |
| 2016-03-04 | 1,194.51 |
| 2016-03-03 | 1,119.29 |
| 2016-03-02 | 1,132.49 |
| 2016-03-01 | 1,045.39 |
| 2016-02-29 | 970.18 |
| 2016-02-26 | 1,007.13 |
| 2016-02-25 | 959.62 |
| 2016-02-24 | 1,015.04 |
| 2016-02-23 | 1,016.36 |
| 2016-02-22 | 1,017.68 |
| 2016-02-19 | 1,000.53 |
| 2016-02-18 | 987.33 |
| 2016-02-17 | 958.30 |
| 2016-02-16 | 967.54 |
| 2016-02-15 | 964.90 |
| 2016-02-12 | 916.07 |
| 2016-02-11 | 910.80 |
| 2016-02-05 | 963.58 |
| 2016-02-04 | 904.20 |
| 2016-02-03 | 864.61 |
| 2016-02-02 | 879.13 |
| 2016-02-01 | 900.24 |
| 2016-01-29 | 926.63 |
| 2016-01-28 | 904.20 |
| 2016-01-27 | 885.72 |
| 2016-01-26 | 881.77 |
| 2016-01-25 | 958.30 |
| 2016-01-22 | 945.11 |
| 2016-01-21 | 917.39 |
| 2016-01-20 | 926.63 |
| 2016-01-19 | 988.65 |
| 2016-01-18 | 955.66 |
| 2016-01-15 | 967.54 |
| 2016-01-14 | 1,008.45 |
| 2016-01-13 | 995.25 |
| 2016-01-12 | 986.01 |
| 2016-01-11 | 993.93 |
| 2016-01-08 | 1,030.88 |
| 2016-01-07 | 992.61 |
| 2016-01-06 | 1,059.91 |
| 2016-01-05 | 1,057.27 |
| 2016-01-04 | 1,029.56 |
| 2015-12-31 | 1,112.69 |
| 2015-12-30 | 1,074.42 |
| 2015-12-29 | 1,090.26 |
| 2015-12-28 | 1,077.06 |
| 2015-12-24 | 1,086.30 |
| 2015-12-23 | 1,067.83 |
| 2015-12-22 | 1,062.55 |
| 2015-12-21 | 1,046.71 |
| 2015-12-18 | 1,024.28 |
| 2015-12-17 | 1,032.20 |
| 2015-12-16 | 1,053.31 |
| 2015-12-15 | 996.57 |
| 2015-12-14 | 991.29 |
| 2015-12-11 | 1,000.53 |
| 2015-12-10 | 1,020.32 |
| 2015-12-09 | 1,029.56 |
| 2015-12-08 | 1,070.47 |
| 2015-12-07 | 1,096.86 |
| 2015-12-04 | 1,107.41 |
| 2015-12-03 | 1,094.22 |
| 2015-12-02 | 1,115.33 |
| 2015-12-01 | 1,121.93 |
| 2015-11-30 | 1,123.25 |
| 2015-11-27 | 1,132.49 |
| 2015-11-26 | 1,154.92 |
| 2015-11-25 | 1,140.40 |
| 2015-11-24 | 1,144.36 |
| 2015-11-23 | 1,161.52 |
| 2015-11-20 | 1,193.19 |
| 2015-11-19 | 1,164.16 |
| 2015-11-18 | 1,150.96 |
| 2015-11-17 | 1,181.31 |
| 2015-11-16 | 1,166.79 |
| 2015-11-13 | 1,193.19 |
| 2015-11-12 | 1,245.97 |
| 2015-11-11 | 1,238.05 |
| 2015-11-10 | 1,264.44 |
| 2015-11-09 | 1,267.08 |
| 2015-11-06 | 1,290.83 |
| 2015-11-05 | 1,304.03 |
| 2015-11-04 | 1,330.42 |
| 2015-11-03 | 1,256.53 |
| 2015-11-02 | 1,240.69 |
| 2015-10-30 | 1,253.89 |
| 2015-10-29 | 1,256.53 |
| 2015-10-28 | 1,290.83 |
| 2015-10-27 | 1,314.59 |
| 2015-10-26 | 1,314.59 |
| 2015-10-23 | 1,311.95 |
| 2015-10-22 | 1,301.39 |
| 2015-10-20 | 1,314.59 |
| 2015-10-19 | 1,346.26 |
| 2015-10-16 | 1,356.81 |
| 2015-10-15 | 1,372.65 |
| 2015-10-14 | 1,346.26 |
| 2015-10-13 | 1,362.09 |
| 2015-10-12 | 1,380.57 |
| 2015-10-09 | 1,325.14 |
| 2015-10-08 | 1,304.03 |
| 2015-10-07 | 1,335.70 |
| 2015-10-06 | 1,219.58 |
| 2015-10-05 | 1,212.98 |
| 2015-10-02 | 1,186.59 |
| 2015-09-30 | 1,140.40 |
| 2015-09-29 | 1,117.97 |
| 2015-09-25 | 1,177.35 |
| 2015-09-24 | 1,179.99 |
| 2015-09-23 | 1,205.06 |
| 2015-09-22 | 1,230.13 |
| 2015-09-21 | 1,280.28 |
| 2015-09-18 | 1,333.06 |
| 2015-09-17 | 1,335.70 |
| 2015-09-16 | 1,264.44 |
| 2015-09-15 | 1,240.69 |
| 2015-09-14 | 1,245.97 |
| 2015-09-11 | 1,240.69 |
| 2015-09-10 | 1,280.28 |
| 2015-09-09 | 1,272.36 |
| 2015-09-08 | 1,195.83 |
| 2015-09-07 | 1,137.76 |
| 2015-09-04 | 1,115.33 |
| 2015-09-02 | 1,100.82 |
| 2015-09-01 | 1,191.87 |
| 2015-08-31 | 1,191.87 |
| 2015-08-28 | 1,227.50 |
| 2015-08-27 | 1,185.27 |
| 2015-08-26 | 1,139.08 |
| 2015-08-25 | 1,119.29 |
| 2015-08-24 | 1,141.72 |
| 2015-08-21 | 1,218.26 |
| 2015-08-20 | 1,238.05 |
| 2015-08-19 | 1,280.28 |
| 2015-08-18 | 1,290.83 |
| 2015-08-17 | 1,335.70 |
| 2015-08-14 | 1,319.87 |
| 2015-08-13 | 1,348.90 |
| 2015-08-12 | 1,314.59 |
| 2015-08-11 | 1,314.59 |
| 2015-08-10 | 1,325.14 |
| 2015-08-07 | 1,290.83 |
| 2015-08-06 | 1,248.61 |
| 2015-08-05 | 1,269.72 |
| 2015-08-04 | 1,269.72 |
| 2015-08-03 | 1,256.53 |
| 2015-07-31 | 1,285.56 |
| 2015-07-30 | 1,280.28 |
| 2015-07-29 | 1,298.75 |
| 2015-07-28 | 1,259.17 |
| 2015-07-27 | 1,261.80 |
| 2015-07-24 | 1,367.37 |
| 2015-07-23 | 1,375.29 |
| 2015-07-22 | 1,348.90 |
| 2015-07-21 | 1,375.29 |
| 2015-07-20 | 1,359.45 |
| 2015-07-17 | 1,375.29 |
| 2015-07-16 | 1,348.90 |
| 2015-07-15 | 1,343.62 |
| 2015-07-14 | 1,364.73 |
| 2015-07-13 | 1,409.60 |
| 2015-07-10 | 1,399.04 |
| 2015-07-09 | 1,309.31 |
| 2015-07-08 | 1,224.86 |
| 2015-07-07 | 1,340.98 |
| 2015-07-06 | 1,449.18 |
| 2015-07-03 | 1,528.36 |
| 2015-07-02 | 1,565.31 |
| 2015-06-30 | 1,607.53 |
| 2015-06-29 | 1,607.53 |
| 2015-06-26 | 1,644.48 |
| 2015-06-25 | 1,694.63 |
| 2015-06-24 | 1,721.02 |
| 2015-06-23 | 1,736.85 |
| 2015-06-22 | 1,699.90 |
| 2015-06-19 | 1,662.96 |
| 2015-06-18 | 1,681.43 |
| 2015-06-17 | 1,734.21 |
| 2015-06-16 | 1,702.54 |
| 2015-06-15 | 1,776.44 |
| 2015-06-12 | 1,826.58 |
| 2015-06-11 | 1,813.39 |
| 2015-06-10 | 1,795.78 |
| 2015-06-09 | 1,806.15 |
| 2015-06-08 | 1,832.09 |
| 2015-06-05 | 1,847.65 |
| 2015-06-04 | 1,868.40 |
| 2015-06-03 | 1,878.77 |
| 2015-06-02 | 1,904.70 |
| 2015-06-01 | 1,935.83 |
| 2015-05-29 | 1,894.33 |
| 2015-05-28 | 1,881.36 |
| 2015-05-27 | 1,935.83 |
| 2015-05-26 | 1,941.01 |
| 2015-05-22 | 1,909.89 |
| 2015-05-21 | 1,883.96 |
| 2015-05-20 | 1,891.74 |
| 2015-05-19 | 1,922.86 |
| 2015-05-18 | 1,891.74 |
| 2015-05-15 | 1,922.86 |
| 2015-05-14 | 1,912.48 |
| 2015-05-13 | 1,915.08 |
| 2015-05-12 | 1,925.45 |
| 2015-05-11 | 1,961.76 |
| 2015-05-08 | 1,959.17 |
| 2015-05-07 | 1,935.83 |
| 2015-05-06 | 2,003.25 |
| 2015-05-05 | 1,987.69 |
| 2015-05-04 | 2,065.50 |
| 2015-04-30 | 1,985.10 |
| 2015-04-29 | 2,034.37 |
| 2015-04-28 | 1,990.29 |
| 2015-04-27 | 2,034.37 |
| 2015-04-24 | 1,974.73 |
| 2015-04-23 | 2,000.66 |
| 2015-04-22 | 1,995.47 |
| 2015-04-21 | 1,951.39 |
| 2015-04-20 | 1,925.45 |
| 2015-04-17 | 2,021.41 |
| 2015-04-16 | 2,013.63 |
| 2015-04-15 | 1,972.13 |
| 2015-04-14 | 2,005.85 |
| 2015-04-13 | 2,083.65 |
| 2015-04-10 | 2,011.03 |
| 2015-04-09 | 2,042.16 |
| 2015-04-08 | 2,114.77 |
| 2015-04-02 | 1,793.19 |
| 2015-04-01 | 1,756.88 |
| 2015-03-31 | 1,769.85 |
| 2015-03-30 | 1,738.73 |
| 2015-03-27 | 1,627.21 |
| 2015-03-26 | 1,634.99 |
| 2015-03-25 | 1,658.33 |
| 2015-03-24 | 1,660.92 |
| 2015-03-23 | 1,650.55 |
| 2015-03-20 | 1,632.40 |
| 2015-03-19 | 1,634.99 |
| 2015-03-18 | 1,606.46 |
| 2015-03-17 | 1,590.90 |
| 2015-03-16 | 1,585.72 |
| 2015-03-13 | 1,590.90 |
| 2015-03-12 | 1,583.12 |
| 2015-03-11 | 1,596.09 |
| 2015-03-10 | 1,609.06 |
| 2015-03-09 | 1,603.87 |
| 2015-03-06 | 1,601.28 |
| 2015-03-05 | 1,580.53 |
| 2015-03-04 | 1,583.12 |
| 2015-03-03 | 1,598.68 |
| 2015-03-02 | 1,642.77 |
| 2015-02-27 | 1,616.84 |
| 2015-02-26 | 1,634.99 |
| 2015-02-25 | 1,601.28 |
| 2015-02-24 | 1,577.93 |
| 2015-02-23 | 1,585.72 |
| 2015-02-18 | 1,588.31 |
| 2015-02-17 | 1,596.09 |
| 2015-02-16 | 1,603.87 |
| 2015-02-13 | 1,585.72 |
| 2015-02-12 | 1,559.78 |
| 2015-02-11 | 1,552.00 |
| 2015-02-10 | 1,554.59 |
| 2015-02-09 | 1,562.37 |
| 2015-02-06 | 1,567.56 |
| 2015-02-05 | 1,570.15 |
| 2015-02-04 | 1,580.53 |
| 2015-02-03 | 1,546.81 |
| 2015-02-02 | 1,541.63 |
| 2015-01-30 | 1,541.63 |
| 2015-01-29 | 1,528.66 |
| 2015-01-28 | 1,554.59 |
| 2015-01-27 | 1,554.59 |
| 2015-01-26 | 1,564.97 |
| 2015-01-23 | 1,606.46 |
| 2015-01-22 | 1,601.28 |
| 2015-01-21 | 1,580.53 |
| 2015-01-20 | 1,567.56 |
| 2015-01-19 | 1,533.85 |
| 2015-01-16 | 1,528.66 |
| 2015-01-15 | 1,536.44 |
| 2015-01-14 | 1,562.37 |
| 2015-01-13 | 1,666.11 |
| 2015-01-12 | 1,676.48 |
| 2015-01-09 | 1,705.01 |
| 2015-01-08 | 1,725.76 |
| 2015-01-07 | 1,707.61 |
| 2015-01-06 | 1,705.01 |
| 2015-01-05 | 1,707.61 |
| 2015-01-02 | 1,632.40 |
| 2014-12-31 | 1,624.62 |
| 2014-12-30 | 1,611.65 |
| 2014-12-29 | 1,627.21 |
| 2014-12-24 | 1,629.80 |
| 2014-12-23 | 1,640.18 |
| 2014-12-22 | 1,668.70 |
| 2014-12-19 | 1,637.58 |
| 2014-12-18 | 1,616.84 |
| 2014-12-17 | 1,598.68 |
| 2014-12-16 | 1,627.21 |
| 2014-12-15 | 1,660.92 |
| 2014-12-12 | 1,627.21 |
| 2014-12-11 | 1,647.96 |
| 2014-12-10 | 1,658.33 |
| 2014-12-09 | 1,640.18 |
| 2014-12-08 | 1,730.95 |
| 2014-12-05 | 1,738.73 |
| 2014-12-04 | 1,715.39 |
| 2014-12-03 | 1,640.18 |
| 2014-12-02 | 1,606.46 |
| 2014-12-01 | 1,601.28 |
| 2014-11-28 | 1,705.01 |
| 2014-11-27 | 1,715.39 |
| 2014-11-26 | 1,725.76 |
| 2014-11-25 | 1,697.23 |
| 2014-11-24 | 1,705.01 |
| 2014-11-21 | 1,611.65 |
| 2014-11-20 | 1,601.28 |
| 2014-11-19 | 1,603.87 |
| 2014-11-18 | 1,627.21 |
| 2014-11-17 | 1,637.58 |
| 2014-11-14 | 1,702.42 |
| 2014-11-13 | 1,699.83 |
| 2014-11-12 | 1,679.08 |
| 2014-11-11 | 1,671.30 |
| 2014-11-10 | 1,717.98 |
| 2014-11-07 | 1,663.52 |
| 2014-11-06 | 1,650.55 |
| 2014-11-05 | 1,671.30 |
| 2014-11-04 | 1,702.42 |
| 2014-11-03 | 1,686.86 |
| 2014-10-31 | 1,686.86 |
| 2014-10-30 | 1,658.33 |
| 2014-10-29 | 1,629.80 |
| 2014-10-28 | 1,570.15 |
| 2014-10-27 | 1,544.22 |
| 2014-10-24 | 1,562.37 |
| 2014-10-23 | 1,572.75 |
| 2014-10-22 | 1,564.97 |
| 2014-10-21 | 1,557.19 |
| 2014-10-20 | 1,564.97 |
| 2014-10-17 | 1,577.93 |
| 2014-10-16 | 1,564.97 |
| 2014-10-15 | 1,590.90 |
| 2014-10-14 | 1,567.56 |
| 2014-10-13 | 1,559.78 |
| 2014-10-10 | 1,552.00 |
| 2014-10-09 | 1,585.72 |
| 2014-10-08 | 1,564.97 |
| 2014-10-07 | 1,598.68 |
| 2014-10-06 | 1,577.93 |
| 2014-10-03 | 1,541.63 |
| 2014-09-30 | 1,557.19 |
| 2014-09-29 | 1,559.78 |
| 2014-09-26 | 1,585.72 |
| 2014-09-25 | 1,601.28 |
| 2014-09-24 | 1,629.80 |
| 2014-09-23 | 1,614.24 |
| 2014-09-22 | 1,627.21 |
| 2014-09-19 | 1,681.67 |
| 2014-09-18 | 1,671.30 |
| 2014-09-17 | 1,684.26 |
| 2014-09-16 | 1,637.58 |
| 2014-09-15 | 1,663.52 |
| 2014-09-12 | 1,692.04 |
| 2014-09-11 | 1,697.23 |
| 2014-09-10 | 1,699.83 |
| 2014-09-08 | 1,749.10 |
| 2014-09-05 | 1,743.91 |
| 2014-09-04 | 1,736.13 |
| 2014-09-03 | 1,738.73 |
| 2014-09-02 | 1,692.04 |
| 2014-09-01 | 1,668.70 |
| 2014-08-29 | 1,676.48 |
| 2014-08-28 | 1,705.01 |
| 2014-08-27 | 1,754.29 |
| 2014-08-26 | 1,772.44 |
| 2014-08-25 | 1,777.63 |
| 2014-08-22 | 1,769.85 |
| 2014-08-21 | 1,764.66 |
| 2014-08-20 | 1,764.66 |
| 2014-08-19 | 1,782.81 |
| 2014-08-18 | 1,767.25 |
| 2014-08-15 | 1,788.00 |
| 2014-08-14 | 1,775.03 |
| 2014-08-13 | 1,806.15 |
| 2014-08-12 | 1,803.56 |
| 2014-08-11 | 1,808.75 |
| 2014-08-08 | 1,751.69 |
| 2014-08-07 | 1,795.78 |
| 2014-08-06 | 1,829.50 |
| 2014-08-05 | 1,829.50 |
| 2014-08-04 | 1,808.75 |
| 2014-08-01 | 1,785.41 |
| 2014-07-31 | 1,824.31 |
| 2014-07-30 | 1,824.31 |
| 2014-07-29 | 1,868.40 |
| 2014-07-28 | 1,847.65 |
| 2014-07-25 | 1,832.09 |
| 2014-07-24 | 1,798.37 |
| 2014-07-23 | 1,811.34 |
| 2014-07-22 | 1,715.39 |
| 2014-07-21 | 1,673.89 |
| 2014-07-18 | 1,697.23 |
| 2014-07-17 | 1,679.08 |
| 2014-07-16 | 1,710.20 |
| 2014-07-15 | 1,699.83 |
| 2014-07-14 | 1,705.01 |
| 2014-07-11 | 1,686.86 |
| 2014-07-10 | 1,616.84 |
| 2014-07-09 | 1,632.40 |
| 2014-07-08 | 1,634.99 |
| 2014-07-07 | 1,632.40 |
| 2014-07-04 | 1,658.33 |
| 2014-07-03 | 1,629.80 |
| 2014-07-02 | 1,603.87 |
| 2014-06-30 | 1,489.76 |
| 2014-06-27 | 1,502.73 |
| 2014-06-26 | 1,510.51 |
| 2014-06-25 | 1,471.61 |
| 2014-06-24 | 1,476.79 |
| 2014-06-23 | 1,476.79 |
| 2014-06-20 | 1,466.42 |
| 2014-06-19 | 1,458.64 |
| 2014-06-18 | 1,453.45 |
| 2014-06-17 | 1,466.42 |
| 2014-06-16 | 1,489.76 |
| 2014-06-13 | 1,483.48 |
| 2014-06-12 | 1,481.01 |
| 2014-06-11 | 1,466.21 |
| 2014-06-10 | 1,481.01 |
| 2014-06-09 | 1,471.14 |
| 2014-06-06 | 1,490.88 |
| 2014-06-05 | 1,473.61 |
| 2014-06-04 | 1,478.54 |
| 2014-06-03 | 1,505.67 |
| 2014-05-30 | 1,483.48 |
| 2014-05-29 | 1,500.74 |
| 2014-05-28 | 1,503.21 |
| 2014-05-27 | 1,461.28 |
| 2014-05-26 | 1,448.95 |
| 2014-05-23 | 1,436.61 |
| 2014-05-22 | 1,439.08 |
| 2014-05-21 | 1,426.75 |
| 2014-05-20 | 1,426.75 |
| 2014-05-19 | 1,441.55 |
| 2014-05-16 | 1,444.01 |
| 2014-05-15 | 1,439.08 |
| 2014-05-14 | 1,461.28 |
| 2014-05-13 | 1,466.21 |
| 2014-05-12 | 1,429.21 |
| 2014-05-09 | 1,407.02 |
| 2014-05-08 | 1,394.68 |
| 2014-05-07 | 1,429.21 |
| 2014-05-05 | 1,446.48 |
| 2014-05-02 | 1,453.88 |
| 2014-04-30 | 1,478.54 |
| 2014-04-29 | 1,495.81 |
| 2014-04-28 | 1,503.21 |
| 2014-04-25 | 1,488.41 |
| 2014-04-24 | 1,530.34 |
| 2014-04-23 | 1,537.74 |
| 2014-04-22 | 1,555.00 |
| 2014-04-17 | 1,572.27 |
| 2014-04-16 | 1,557.47 |
| 2014-04-15 | 1,567.34 |
| 2014-04-14 | 1,606.80 |
| 2014-04-11 | 1,611.73 |
| 2014-04-10 | 1,589.53 |
| 2014-04-09 | 1,545.14 |
| 2014-04-08 | 1,532.81 |
| 2014-04-07 | 1,559.94 |
| 2014-04-04 | 1,532.81 |
| 2014-04-03 | 1,545.14 |
| 2014-04-02 | 1,537.74 |
| 2014-04-01 | 1,505.67 |
| 2014-03-31 | 1,508.14 |
| 2014-03-28 | 1,485.94 |
| 2014-03-27 | 1,421.81 |
| 2014-03-26 | 1,402.08 |
| 2014-03-25 | 1,441.55 |
| 2014-03-24 | 1,441.55 |
| 2014-03-21 | 1,419.35 |
| 2014-03-20 | 1,360.15 |
| 2014-03-19 | 1,367.55 |
| 2014-03-18 | 1,370.02 |
| 2014-03-17 | 1,416.88 |
| 2014-03-14 | 1,394.68 |
| 2014-03-13 | 1,382.35 |
| 2014-03-12 | 1,360.15 |
| 2014-03-11 | 1,397.15 |
| 2014-03-10 | 1,434.15 |
| 2014-03-07 | 1,485.94 |
| 2014-03-06 | 1,498.28 |
| 2014-03-05 | 1,513.07 |
| 2014-03-04 | 1,535.27 |
| 2014-03-03 | 1,547.60 |
| 2014-02-28 | 1,559.94 |
| 2014-02-27 | 1,567.34 |
| 2014-02-26 | 1,559.94 |
| 2014-02-25 | 1,569.80 |
| 2014-02-24 | 1,584.60 |
| 2014-02-21 | 1,629.00 |
| 2014-02-20 | 1,611.73 |
| 2014-02-19 | 1,656.13 |
| 2014-02-18 | 1,668.46 |
| 2014-02-17 | 1,666.00 |
| 2014-02-14 | 1,666.00 |
| 2014-02-13 | 1,631.46 |
| 2014-02-12 | 1,663.53 |
| 2014-02-11 | 1,658.60 |
| 2014-02-10 | 1,626.53 |
| 2014-02-07 | 1,619.13 |
| 2014-02-06 | 1,601.87 |
| 2014-02-05 | 1,596.93 |
| 2014-02-04 | 1,587.07 |
| 2014-01-30 | 1,631.46 |
| 2014-01-29 | 1,624.07 |
| 2014-01-28 | 1,629.00 |
| 2014-01-27 | 1,616.67 |
| 2014-01-24 | 1,656.13 |
| 2014-01-23 | 1,643.80 |
| 2014-01-22 | 1,656.13 |
| 2014-01-21 | 1,606.80 |
| 2014-01-20 | 1,599.40 |
| 2014-01-17 | 1,599.40 |
| 2014-01-16 | 1,601.87 |
| 2014-01-15 | 1,599.40 |
| 2014-01-14 | 1,599.40 |
| 2014-01-13 | 1,579.67 |
| 2014-01-10 | 1,555.00 |
| 2014-01-09 | 1,577.20 |
| 2014-01-08 | 1,589.53 |
| 2014-01-07 | 1,569.80 |
| 2014-01-06 | 1,567.34 |
| 2014-01-03 | 1,587.07 |
| 2014-01-02 | 1,614.20 |
| 2013-12-31 | 1,626.53 |
| 2013-12-30 | 1,619.13 |
| 2013-12-27 | 1,629.00 |
| 2013-12-24 | 1,609.27 |
| 2013-12-23 | 1,584.60 |
| 2013-12-20 | 1,596.93 |
| 2013-12-19 | 1,619.13 |
| 2013-12-18 | 1,631.46 |
| 2013-12-17 | 1,624.07 |
| 2013-12-16 | 1,614.20 |
| 2013-12-13 | 1,636.40 |
| 2013-12-12 | 1,624.07 |
| 2013-12-11 | 1,636.40 |
| 2013-12-10 | 1,678.33 |
| 2013-12-09 | 1,688.19 |
| 2013-12-06 | 1,710.39 |
| 2013-12-05 | 1,725.19 |
| 2013-12-04 | 1,730.12 |
| 2013-12-03 | 1,742.46 |
| 2013-12-02 | 1,764.65 |
| 2013-11-29 | 1,754.79 |
| 2013-11-28 | 1,742.46 |
| 2013-11-27 | 1,730.12 |
| 2013-11-26 | 1,722.72 |
| 2013-11-25 | 1,742.46 |
| 2013-11-22 | 1,720.26 |
| 2013-11-21 | 1,717.79 |
| 2013-11-20 | 1,710.39 |
| 2013-11-19 | 1,720.26 |
| 2013-11-18 | 1,759.72 |
| 2013-11-15 | 1,695.59 |
| 2013-11-14 | 1,678.33 |
| 2013-11-13 | 1,658.60 |
| 2013-11-12 | 1,680.79 |
| 2013-11-11 | 1,693.13 |
| 2013-11-08 | 1,683.26 |
| 2013-11-07 | 1,688.19 |
| 2013-11-06 | 1,710.39 |
| 2013-11-05 | 1,715.32 |
| 2013-11-04 | 1,737.52 |
| 2013-11-01 | 1,727.66 |
| 2013-10-31 | 1,737.52 |
| 2013-10-30 | 1,727.66 |
| 2013-10-29 | 1,653.66 |
| 2013-10-28 | 1,661.06 |
| 2013-10-25 | 1,666.00 |
| 2013-10-24 | 1,707.93 |
| 2013-10-23 | 1,725.19 |
| 2013-10-22 | 1,720.26 |
| 2013-10-21 | 1,720.26 |
| 2013-10-18 | 1,732.59 |
| 2013-10-17 | 1,732.59 |
| 2013-10-16 | 1,739.99 |
| 2013-10-15 | 1,767.12 |
| 2013-10-11 | 1,762.19 |
| 2013-10-10 | 1,747.39 |
| 2013-10-09 | 1,717.79 |
| 2013-10-08 | 1,722.72 |
| 2013-10-07 | 1,715.32 |
| 2013-10-04 | 1,742.46 |
| 2013-10-03 | 1,752.32 |
| 2013-10-02 | 1,725.19 |
| 2013-09-30 | 1,779.45 |
| 2013-09-27 | 1,804.12 |
| 2013-09-26 | 1,801.65 |
| 2013-09-25 | 1,831.25 |
| 2013-09-24 | 1,873.18 |
| 2013-09-23 | 1,907.71 |
| 2013-09-19 | 1,929.91 |
| 2013-09-18 | 1,828.78 |
| 2013-09-17 | 1,846.05 |
| 2013-09-16 | 1,892.91 |
| 2013-09-13 | 1,873.18 |
| 2013-09-12 | 1,959.51 |
| 2013-09-11 | 1,934.84 |
| 2013-09-10 | 1,912.64 |
| 2013-09-09 | 1,853.45 |
| 2013-09-06 | 1,813.98 |
| 2013-09-05 | 1,826.32 |
| 2013-09-04 | 1,841.12 |
| 2013-09-03 | 1,813.98 |
| 2013-09-02 | 1,774.52 |
| 2013-08-30 | 1,742.46 |
| 2013-08-29 | 1,759.72 |
| 2013-08-28 | 1,744.92 |
| 2013-08-27 | 1,779.45 |
| 2013-08-26 | 1,801.65 |
| 2013-08-23 | 1,786.85 |
| 2013-08-22 | 1,779.45 |
| 2013-08-21 | 1,752.32 |
| 2013-08-20 | 1,730.12 |
| 2013-08-19 | 1,813.98 |
| 2013-08-16 | 1,804.12 |
| 2013-08-15 | 1,799.18 |
| 2013-08-13 | 1,796.72 |
| 2013-08-12 | 1,776.99 |
| 2013-08-09 | 1,653.66 |
| 2013-08-08 | 1,564.87 |
| 2013-08-07 | 1,525.41 |
| 2013-08-06 | 1,542.67 |
| 2013-08-05 | 1,574.74 |
| 2013-08-02 | 1,594.47 |
| 2013-08-01 | 1,535.27 |
| 2013-07-31 | 1,513.07 |
| 2013-07-30 | 1,525.41 |
| 2013-07-29 | 1,579.67 |
| 2013-07-26 | 1,616.67 |
| 2013-07-25 | 1,592.00 |
| 2013-07-24 | 1,589.53 |
| 2013-07-23 | 1,542.67 |
| 2013-07-22 | 1,461.28 |
| 2013-07-19 | 1,466.21 |
| 2013-07-18 | 1,471.14 |
| 2013-07-17 | 1,483.48 |
| 2013-07-16 | 1,458.81 |
| 2013-07-15 | 1,483.48 |
| 2013-07-12 | 1,446.48 |
| 2013-07-11 | 1,483.48 |
| 2013-07-10 | 1,384.82 |
| 2013-07-09 | 1,414.42 |
| 2013-07-08 | 1,402.08 |
| 2013-07-05 | 1,463.74 |
| 2013-07-04 | 1,461.28 |
| 2013-07-03 | 1,424.28 |
| 2013-07-02 | 1,495.81 |
| 2013-06-28 | 1,520.47 |
| 2013-06-27 | 1,493.34 |
| 2013-06-26 | 1,518.01 |
| 2013-06-25 | 1,505.67 |
| 2013-06-24 | 1,582.14 |
| 2013-06-21 | 1,668.46 |
| 2013-06-20 | 1,658.60 |
| 2013-06-19 | 1,717.79 |
| 2013-06-18 | 1,727.66 |
| 2013-06-17 | 1,714.25 |
| 2013-06-14 | 1,709.52 |
| 2013-06-13 | 1,688.23 |
| 2013-06-11 | 1,690.60 |
| 2013-06-10 | 1,718.98 |
| 2013-06-07 | 1,718.98 |
| 2013-06-06 | 1,721.35 |
| 2013-06-05 | 1,749.73 |
| 2013-06-04 | 1,723.71 |
| 2013-06-03 | 1,726.08 |
| 2013-05-31 | 1,685.87 |
| 2013-05-30 | 1,692.96 |
| 2013-05-29 | 1,718.98 |
| 2013-05-28 | 1,737.91 |
| 2013-05-27 | 1,707.16 |
| 2013-05-24 | 1,726.08 |
| 2013-05-23 | 1,735.54 |
| 2013-05-22 | 1,785.21 |
| 2013-05-21 | 1,752.10 |
| 2013-05-20 | 1,728.45 |
| 2013-05-16 | 1,737.91 |
| 2013-05-15 | 1,730.81 |
| 2013-05-14 | 1,754.46 |
| 2013-05-13 | 1,794.68 |
| 2013-05-10 | 1,841.98 |
| 2013-05-09 | 1,853.81 |
| 2013-05-08 | 1,832.52 |
| 2013-05-07 | 1,813.60 |
| 2013-05-06 | 1,775.75 |
| 2013-05-03 | 1,683.50 |
| 2013-05-02 | 1,657.48 |
| 2013-04-30 | 1,678.77 |
| 2013-04-29 | 1,664.58 |
| 2013-04-26 | 1,742.64 |
| 2013-04-25 | 1,763.93 |
| 2013-04-24 | 1,685.87 |
| 2013-04-23 | 1,659.85 |
| 2013-04-22 | 1,695.33 |
| 2013-04-19 | 1,718.98 |
| 2013-04-18 | 1,662.21 |
| 2013-04-17 | 1,707.16 |
| 2013-04-16 | 1,716.62 |
| 2013-04-15 | 1,752.10 |
| 2013-04-12 | 1,846.71 |
| 2013-04-11 | 1,870.37 |
| 2013-04-10 | 1,889.29 |
| 2013-04-09 | 1,868.00 |
| 2013-04-08 | 1,827.79 |
| 2013-04-05 | 1,813.60 |
| 2013-04-03 | 1,865.64 |
| 2013-04-02 | 1,886.93 |
| 2013-03-28 | 1,927.14 |
| 2013-03-27 | 1,915.31 |
| 2013-03-26 | 1,901.12 |
| 2013-03-25 | 1,915.31 |
| 2013-03-22 | 1,910.58 |
| 2013-03-21 | 1,920.04 |
| 2013-03-20 | 1,967.35 |
| 2013-03-19 | 1,917.68 |
| 2013-03-18 | 1,912.95 |
| 2013-03-15 | 1,960.25 |
| 2013-03-14 | 1,998.10 |
| 2013-03-13 | 1,955.52 |
| 2013-03-12 | 1,991.00 |
| 2013-03-11 | 2,014.66 |
| 2013-03-08 | 2,040.68 |
| 2013-03-07 | 2,021.75 |
| 2013-03-06 | 2,026.48 |
| 2013-03-05 | 1,967.35 |
| 2013-03-04 | 1,967.35 |
| 2013-03-01 | 2,043.04 |
| 2013-02-28 | 2,097.45 |
| 2013-02-27 | 2,078.52 |
| 2013-02-26 | 2,033.58 |
| 2013-02-25 | 2,090.35 |
| 2013-02-22 | 2,073.79 |
| 2013-02-21 | 2,116.37 |
| 2013-02-20 | 2,189.70 |
| 2013-02-19 | 2,182.60 |
| 2013-02-18 | 2,229.91 |
| 2013-02-15 | 2,294.96 |
| 2013-02-14 | 2,289.04 |
| 2013-02-08 | 2,229.91 |
| 2013-02-07 | 2,232.27 |
| 2013-02-06 | 2,277.22 |
| 2013-02-05 | 2,306.78 |
| 2013-02-04 | 2,365.92 |
| 2013-02-01 | 2,377.74 |
| 2013-01-31 | 2,389.57 |
| 2013-01-30 | 2,377.74 |
| 2013-01-29 | 2,354.09 |
| 2013-01-28 | 2,324.52 |
| 2013-01-25 | 2,306.78 |
| 2013-01-24 | 2,324.52 |
| 2013-01-23 | 2,377.74 |
| 2013-01-22 | 2,430.97 |
| 2013-01-21 | 2,460.53 |
| 2013-01-18 | 2,436.88 |
| 2013-01-17 | 2,395.48 |
| 2013-01-16 | 2,395.48 |
| 2013-01-15 | 2,407.31 |
| 2013-01-14 | 2,425.05 |
| 2013-01-11 | 2,383.66 |
| 2013-01-10 | 2,436.88 |
| 2013-01-09 | 2,389.57 |
| 2013-01-08 | 2,383.66 |
| 2013-01-07 | 2,460.53 |
| 2013-01-04 | 2,460.53 |
| 2013-01-03 | 2,472.36 |
| 2013-01-02 | 2,436.88 |
| 2012-12-31 | 2,312.70 |
| 2012-12-28 | 2,318.61 |
| 2012-12-27 | 2,312.70 |
| 2012-12-24 | 2,312.70 |
| 2012-12-21 | 2,294.96 |
| 2012-12-20 | 2,342.26 |
| 2012-12-19 | 2,365.92 |
| 2012-12-18 | 2,342.26 |
| 2012-12-17 | 2,324.52 |
| 2012-12-14 | 2,330.44 |
| 2012-12-13 | 2,336.35 |
| 2012-12-12 | 2,336.35 |
| 2012-12-11 | 2,306.78 |
| 2012-12-10 | 2,324.52 |
| 2012-12-07 | 2,324.52 |
| 2012-12-06 | 2,283.13 |
| 2012-12-05 | 2,289.04 |
| 2012-12-04 | 2,234.64 |
| 2012-12-03 | 2,222.81 |
| 2012-11-30 | 2,253.56 |
| 2012-11-29 | 2,196.79 |
| 2012-11-28 | 2,182.60 |
| 2012-11-27 | 2,194.43 |
| 2012-11-26 | 2,225.18 |
| 2012-11-23 | 2,227.54 |
| 2012-11-22 | 2,194.43 |
| 2012-11-21 | 2,203.89 |
| 2012-11-20 | 2,180.23 |
| 2012-11-19 | 2,180.23 |
| 2012-11-16 | 2,151.85 |
| 2012-11-15 | 2,161.31 |
| 2012-11-14 | 2,218.08 |
| 2012-11-13 | 2,199.16 |
| 2012-11-12 | 2,225.18 |
| 2012-11-09 | 2,263.02 |
| 2012-11-08 | 2,263.02 |
| 2012-11-07 | 2,336.35 |
| 2012-11-06 | 2,294.96 |
| 2012-11-05 | 2,318.61 |
| 2012-11-02 | 2,360.00 |
| 2012-11-01 | 2,348.18 |
| 2012-10-31 | 2,271.30 |
| 2012-10-30 | 2,253.56 |
| 2012-10-29 | 2,294.96 |
| 2012-10-26 | 2,289.04 |
| 2012-10-25 | 2,312.70 |
| 2012-10-24 | 2,336.35 |
| 2012-10-22 | 2,395.48 |
| 2012-10-19 | 2,371.83 |
| 2012-10-18 | 2,371.83 |
| 2012-10-17 | 2,277.22 |
| 2012-10-16 | 2,199.16 |
| 2012-10-15 | 2,199.16 |
| 2012-10-12 | 2,192.06 |
| 2012-10-11 | 2,189.70 |
| 2012-10-10 | 2,203.89 |
| 2012-10-09 | 2,187.33 |
| 2012-10-08 | 2,225.18 |
| 2012-10-05 | 2,258.29 |
| 2012-10-04 | 2,210.98 |
| 2012-10-03 | 2,194.43 |
| 2012-09-28 | 2,222.81 |
| 2012-09-27 | 2,166.04 |
| 2012-09-26 | 2,137.66 |
| 2012-09-25 | 2,192.06 |
| 2012-09-24 | 2,189.70 |
| 2012-09-21 | 2,182.60 |
| 2012-09-20 | 2,173.14 |
| 2012-09-19 | 2,246.47 |
| 2012-09-18 | 2,170.77 |
| 2012-09-17 | 2,225.18 |
| 2012-09-14 | 2,232.27 |
| 2012-09-13 | 2,054.87 |
| 2012-09-12 | 2,061.97 |
| 2012-09-11 | 2,054.87 |
| 2012-09-10 | 2,047.77 |
| 2012-09-07 | 2,007.56 |
| 2012-09-06 | 1,870.37 |
| 2012-09-05 | 1,853.81 |
| 2012-09-04 | 1,882.20 |
| 2012-09-03 | 1,882.20 |
| 2012-08-31 | 1,891.66 |
| 2012-08-30 | 1,884.56 |
| 2012-08-29 | 1,922.41 |
| 2012-08-28 | 2,031.22 |
| 2012-08-27 | 2,050.14 |
| 2012-08-24 | 2,092.72 |
| 2012-08-23 | 2,132.93 |
| 2012-08-22 | 2,054.87 |
| 2012-08-21 | 2,080.89 |
| 2012-08-20 | 2,078.52 |
| 2012-08-17 | 2,078.52 |
| 2012-08-16 | 2,071.43 |
| 2012-08-15 | 2,038.31 |
| 2012-08-14 | 2,069.06 |
| 2012-08-13 | 2,057.23 |
| 2012-08-10 | 2,116.37 |
| 2012-08-09 | 2,111.64 |
| 2012-08-08 | 2,033.58 |
| 2012-08-07 | 2,007.56 |
| 2012-08-06 | 1,995.73 |
| 2012-08-03 | 1,946.06 |
| 2012-08-02 | 1,993.37 |
| 2012-08-01 | 1,983.91 |
| 2012-07-31 | 1,924.77 |
| 2012-07-30 | 1,915.31 |
| 2012-07-27 | 1,898.75 |
| 2012-07-26 | 1,870.37 |
| 2012-07-25 | 1,851.45 |
| 2012-07-24 | 1,853.81 |
| 2012-07-23 | 1,875.10 |
| 2012-07-20 | 1,967.35 |
| 2012-07-19 | 1,967.35 |
| 2012-07-18 | 1,948.43 |
| 2012-07-17 | 1,972.08 |
| 2012-07-16 | 1,924.77 |
| 2012-07-13 | 1,934.23 |
| 2012-07-12 | 1,908.21 |
| 2012-07-11 | 1,953.16 |
| 2012-07-10 | 1,931.87 |
| 2012-07-09 | 1,962.62 |
| 2012-07-06 | 2,045.41 |
| 2012-07-05 | 2,033.58 |
| 2012-07-04 | 2,026.48 |
| 2012-07-03 | 1,993.37 |
| 2012-06-29 | 1,903.48 |
| 2012-06-28 | 1,860.91 |
| 2012-06-27 | 1,868.00 |
| 2012-06-26 | 1,860.91 |
| 2012-06-25 | 1,858.54 |
| 2012-06-22 | 1,915.31 |
| 2012-06-21 | 1,955.52 |
| 2012-06-20 | 1,975.18 |
| 2012-06-19 | 1,940.90 |
| 2012-06-18 | 1,892.91 |
| 2012-06-15 | 1,851.77 |
| 2012-06-14 | 1,808.34 |
| 2012-06-13 | 1,828.91 |
| 2012-06-12 | 1,817.49 |
| 2012-06-11 | 1,826.63 |
| 2012-06-08 | 1,753.49 |
| 2012-06-07 | 1,730.64 |
| 2012-06-06 | 1,746.64 |
| 2012-06-05 | 1,680.36 |
| 2012-06-04 | 1,673.50 |
| 2012-06-01 | 1,739.78 |
| 2012-05-31 | 1,764.92 |
| 2012-05-30 | 1,812.92 |
| 2012-05-29 | 1,840.34 |
| 2012-05-28 | 1,758.06 |
| 2012-05-25 | 1,742.07 |
| 2012-05-24 | 1,723.78 |
| 2012-05-23 | 1,726.07 |
| 2012-05-22 | 1,760.35 |
| 2012-05-21 | 1,737.50 |
| 2012-05-18 | 1,737.50 |
| 2012-05-17 | 1,728.35 |
| 2012-05-16 | 1,726.07 |
| 2012-05-15 | 1,842.63 |
| 2012-05-14 | 1,815.20 |
| 2012-05-11 | 1,876.91 |
| 2012-05-10 | 1,881.48 |
| 2012-05-09 | 1,902.05 |
| 2012-05-08 | 1,972.90 |
| 2012-05-07 | 1,991.18 |
| 2012-05-04 | 2,062.03 |
| 2012-05-03 | 2,098.60 |
| 2012-05-02 | 2,112.31 |
| 2012-04-30 | 2,043.75 |
| 2012-04-27 | 2,020.89 |
| 2012-04-26 | 2,016.32 |
| 2012-04-25 | 1,977.47 |
| 2012-04-24 | 1,988.89 |
| 2012-04-23 | 1,993.47 |
| 2012-04-20 | 2,025.46 |
| 2012-04-19 | 2,043.75 |
| 2012-04-18 | 2,043.75 |
| 2012-04-17 | 1,988.89 |
| 2012-04-16 | 2,023.18 |
| 2012-04-13 | 2,041.46 |
| 2012-04-12 | 1,975.18 |
| 2012-04-11 | 1,954.61 |
| 2012-04-10 | 1,995.75 |
| 2012-04-05 | 2,046.03 |
| 2012-04-03 | 2,071.17 |
| 2012-04-02 | 1,972.90 |
| 2012-03-30 | 1,940.90 |
| 2012-03-29 | 1,936.33 |
| 2012-03-28 | 1,991.18 |
| 2012-03-27 | 2,041.46 |
| 2012-03-26 | 1,963.75 |
| 2012-03-23 | 1,934.04 |
| 2012-03-22 | 1,950.04 |
| 2012-03-21 | 1,977.47 |
| 2012-03-20 | 1,984.32 |
| 2012-03-19 | 2,034.60 |
| 2012-03-16 | 2,089.45 |
| 2012-03-15 | 2,094.02 |
| 2012-03-14 | 2,114.59 |
| 2012-03-13 | 2,139.73 |
| 2012-03-12 | 2,105.45 |
| 2012-03-09 | 2,112.31 |
| 2012-03-08 | 2,087.17 |
| 2012-03-07 | 2,050.60 |
| 2012-03-06 | 2,091.74 |
| 2012-03-05 | 2,202.58 |
| 2012-03-02 | 2,299.71 |
| 2012-03-01 | 2,254.01 |
| 2012-02-29 | 2,339.71 |
| 2012-02-28 | 2,339.71 |
| 2012-02-27 | 2,294.00 |
| 2012-02-24 | 2,311.14 |
| 2012-02-23 | 2,294.00 |
| 2012-02-22 | 2,345.42 |
| 2012-02-21 | 2,316.86 |
| 2012-02-20 | 2,345.42 |
| 2012-02-17 | 2,339.71 |
| 2012-02-16 | 2,356.85 |
| 2012-02-15 | 2,408.27 |
| 2012-02-14 | 2,288.29 |
| 2012-02-13 | 2,334.00 |
| 2012-02-10 | 2,379.71 |
| 2012-02-09 | 2,413.99 |
| 2012-02-08 | 2,362.56 |
| 2012-02-07 | 2,219.72 |
| 2012-02-06 | 2,265.43 |
| 2012-02-03 | 2,276.86 |
| 2012-02-02 | 2,236.87 |
| 2012-02-01 | 2,142.02 |
| 2012-01-31 | 2,155.73 |
| 2012-01-30 | 2,180.87 |
| 2012-01-27 | 2,276.86 |
| 2012-01-26 | 2,271.15 |
| 2012-01-20 | 2,169.44 |
| 2012-01-19 | 2,123.74 |
| 2012-01-18 | 2,082.60 |
| 2012-01-17 | 2,087.17 |
| 2012-01-16 | 1,902.05 |
| 2012-01-13 | 1,963.75 |
| 2012-01-12 | 1,954.61 |
| 2012-01-11 | 1,968.33 |
| 2012-01-10 | 1,908.90 |
| 2012-01-09 | 1,872.34 |
| 2012-01-06 | 1,796.92 |
| 2012-01-05 | 1,831.20 |
| 2012-01-04 | 1,844.91 |
| 2012-01-03 | 1,879.19 |
| 2011-12-30 | 1,817.49 |
| 2011-12-29 | 1,819.77 |
| 2011-12-28 | 1,819.77 |
| 2011-12-23 | 1,865.48 |
| 2011-12-22 | 1,826.63 |
| 2011-12-21 | 1,824.34 |
| 2011-12-20 | 1,787.78 |
| 2011-12-19 | 1,817.49 |
| 2011-12-16 | 1,858.62 |
| 2011-12-15 | 1,780.92 |
| 2011-12-14 | 1,856.34 |
| 2011-12-13 | 1,883.76 |
| 2011-12-12 | 1,915.76 |
| 2011-12-09 | 1,950.04 |
| 2011-12-08 | 2,066.60 |
| 2011-12-07 | 2,095.70 |
| 2011-12-06 | 2,016.72 |
| 2011-12-05 | 2,084.42 |
| 2011-12-02 | 2,088.93 |
| 2011-12-01 | 2,077.65 |
| 2011-11-30 | 1,833.93 |
| 2011-11-29 | 1,921.94 |
| 2011-11-28 | 1,854.24 |
| 2011-11-25 | 1,786.54 |
| 2011-11-24 | 1,831.68 |
| 2011-11-23 | 1,779.77 |
| 2011-11-22 | 1,854.24 |
| 2011-11-21 | 1,822.65 |
| 2011-11-18 | 1,892.61 |
| 2011-11-17 | 1,949.02 |
| 2011-11-16 | 1,946.76 |
| 2011-11-15 | 2,016.72 |
| 2011-11-14 | 2,039.29 |
| 2011-11-11 | 1,964.82 |
| 2011-11-10 | 1,933.22 |
| 2011-11-09 | 2,093.45 |
| 2011-11-08 | 2,048.31 |
| 2011-11-07 | 2,061.85 |
| 2011-11-04 | 2,093.45 |
| 2011-11-03 | 1,987.38 |
| 2011-11-02 | 2,064.11 |
| 2011-11-01 | 1,962.56 |
| 2011-10-31 | 2,077.65 |
| 2011-10-28 | 2,162.27 |
| 2011-10-27 | 2,131.81 |
| 2011-10-26 | 1,872.30 |
| 2011-10-25 | 1,820.39 |
| 2011-10-24 | 1,809.11 |
| 2011-10-21 | 1,617.30 |
| 2011-10-20 | 1,592.47 |
| 2011-10-19 | 1,657.92 |
| 2011-10-18 | 1,648.89 |
| 2011-10-17 | 1,879.07 |
| 2011-10-14 | 1,763.98 |
| 2011-10-13 | 1,809.11 |
| 2011-10-12 | 1,617.30 |
| 2011-10-11 | 1,563.14 |
| 2011-10-10 | 1,513.49 |
| 2011-10-07 | 1,499.95 |
| 2011-10-06 | 1,317.16 |
| 2011-10-04 | 1,181.77 |
| 2011-10-03 | 1,274.29 |
| 2011-09-30 | 1,457.08 |
| 2011-09-28 | 1,524.77 |
| 2011-09-27 | 1,556.37 |
| 2011-09-26 | 1,312.65 |
| 2011-09-23 | 1,457.08 |
| 2011-09-22 | 1,488.67 |
| 2011-09-21 | 1,712.07 |
| 2011-09-20 | 1,797.83 |
| 2011-09-19 | 1,863.27 |
| 2011-09-16 | 2,005.44 |
| 2011-09-15 | 1,933.22 |
| 2011-09-14 | 2,025.75 |
| 2011-09-12 | 2,064.11 |
| 2011-09-09 | 2,263.82 |
| 2011-09-08 | 2,280.75 |
| 2011-09-07 | 2,308.95 |
| 2011-09-06 | 2,275.10 |
| 2011-09-05 | 2,269.46 |
| 2011-09-02 | 2,376.65 |
| 2011-09-01 | 2,478.20 |
| 2011-08-31 | 2,416.14 |
| 2011-08-30 | 2,331.52 |
| 2011-08-29 | 2,263.82 |
| 2011-08-26 | 2,143.09 |
| 2011-08-25 | 2,201.76 |
| 2011-08-24 | 2,147.60 |
| 2011-08-23 | 2,201.76 |
| 2011-08-22 | 2,106.99 |
| 2011-08-19 | 2,258.18 |
| 2011-08-18 | 2,472.56 |
| 2011-08-17 | 2,517.69 |
| 2011-08-16 | 2,506.41 |
| 2011-08-15 | 2,545.90 |
| 2011-08-12 | 2,449.99 |
| 2011-08-11 | 2,483.84 |
| 2011-08-10 | 2,489.48 |
| 2011-08-09 | 2,472.56 |
| 2011-08-08 | 2,591.03 |
| 2011-08-05 | 2,703.86 |
| 2011-08-04 | 2,873.11 |
| 2011-08-03 | 2,890.04 |
| 2011-08-02 | 2,969.02 |
| 2011-08-01 | 3,036.72 |
| 2011-07-29 | 2,997.23 |
| 2011-07-28 | 3,053.64 |
| 2011-07-27 | 3,031.08 |
| 2011-07-26 | 3,064.93 |
| 2011-07-25 | 2,985.94 |
| 2011-07-22 | 2,991.58 |
| 2011-07-21 | 2,940.81 |
| 2011-07-20 | 3,014.15 |
| 2011-07-19 | 3,025.43 |
| 2011-07-18 | 2,963.38 |
| 2011-07-15 | 2,946.45 |
| 2011-07-14 | 3,002.87 |
| 2011-07-13 | 2,912.60 |
| 2011-07-12 | 2,765.92 |
| 2011-07-11 | 2,884.40 |
| 2011-07-08 | 2,952.09 |
| 2011-07-07 | 2,884.40 |
| 2011-07-06 | 2,873.11 |
| 2011-07-05 | 2,901.32 |
| 2011-07-04 | 2,929.53 |
| 2011-06-30 | 2,816.70 |
| 2011-06-29 | 2,703.86 |
| 2011-06-28 | 2,737.71 |
| 2011-06-27 | 2,754.64 |
| 2011-06-24 | 2,720.79 |
| 2011-06-23 | 2,715.15 |
| 2011-06-22 | 2,743.36 |
| 2011-06-21 | 2,715.15 |
| 2011-06-20 | 2,641.81 |
| 2011-06-17 | 2,653.09 |
| 2011-06-16 | 2,681.30 |
| 2011-06-15 | 2,765.92 |
| 2011-06-14 | 2,777.21 |
| 2011-06-13 | 2,732.07 |
| 2011-06-10 | 2,782.85 |
| 2011-06-09 | 2,794.13 |
| 2011-06-08 | 2,827.98 |
| 2011-06-07 | 2,856.19 |
| 2011-06-03 | 2,811.05 |
| 2011-06-02 | 2,794.13 |
| 2011-06-01 | 2,884.40 |
| 2011-05-31 | 2,873.11 |
| 2011-05-30 | 2,833.62 |
| 2011-05-27 | 2,844.90 |
| 2011-05-26 | 2,771.56 |
| 2011-05-25 | 2,726.43 |
| 2011-05-24 | 2,681.30 |
| 2011-05-23 | 2,641.81 |
| 2011-05-20 | 2,692.58 |
| 2011-05-19 | 2,709.51 |
| 2011-05-18 | 2,686.94 |
| 2011-05-17 | 2,630.52 |
| 2011-05-16 | 2,619.24 |
| 2011-05-13 | 2,692.58 |
| 2011-05-12 | 2,619.24 |
| 2011-05-11 | 2,681.30 |
| 2011-05-09 | 2,670.01 |
| 2011-05-06 | 2,619.24 |
| 2011-05-05 | 2,681.30 |
| 2011-05-04 | 2,733.21 |
| 2011-05-03 | 2,789.10 |
| 2011-04-29 | 2,844.98 |
| 2011-04-28 | 2,844.98 |
| 2011-04-27 | 2,867.33 |
| 2011-04-26 | 2,939.98 |
| 2011-04-21 | 2,951.15 |
| 2011-04-20 | 2,783.51 |
| 2011-04-19 | 2,761.16 |
| 2011-04-18 | 2,800.27 |
| 2011-04-15 | 2,833.80 |
| 2011-04-14 | 2,861.74 |
| 2011-04-13 | 2,872.92 |
| 2011-04-12 | 2,839.39 |
| 2011-04-11 | 2,928.80 |
| 2011-04-08 | 2,939.98 |
| 2011-04-07 | 2,917.62 |
| 2011-04-06 | 2,900.86 |
| 2011-04-04 | 2,945.57 |
| 2011-04-01 | 2,822.63 |
| 2011-03-31 | 2,800.27 |
| 2011-03-30 | 2,805.86 |
| 2011-03-29 | 2,654.98 |
| 2011-03-28 | 2,654.98 |
| 2011-03-25 | 2,627.04 |
| 2011-03-24 | 2,565.57 |
| 2011-03-23 | 2,565.57 |
| 2011-03-22 | 2,571.16 |
| 2011-03-21 | 2,576.74 |
| 2011-03-18 | 2,537.63 |
| 2011-03-17 | 2,448.22 |
| 2011-03-16 | 2,526.45 |
| 2011-03-15 | 2,498.51 |
| 2011-03-14 | 2,559.98 |
| 2011-03-11 | 2,481.75 |
| 2011-03-10 | 2,526.45 |
| 2011-03-09 | 2,621.45 |
| 2011-03-08 | 2,666.16 |
| 2011-03-07 | 2,694.10 |
| 2011-03-04 | 2,688.51 |
| 2011-03-03 | 2,627.04 |
| 2011-03-02 | 2,615.86 |
| 2011-03-01 | 2,643.80 |
| 2011-02-28 | 2,632.63 |
| 2011-02-25 | 2,587.92 |
| 2011-02-24 | 2,498.51 |
| 2011-02-23 | 2,627.04 |
| 2011-02-22 | 2,643.80 |
| 2011-02-21 | 2,710.86 |
| 2011-02-18 | 2,744.39 |
| 2011-02-17 | 2,766.74 |
| 2011-02-16 | 2,777.92 |
| 2011-02-15 | 2,722.04 |
| 2011-02-14 | 2,744.39 |
| 2011-02-11 | 2,632.63 |
| 2011-02-10 | 2,593.51 |
| 2011-02-09 | 2,671.74 |
| 2011-02-08 | 2,755.57 |
| 2011-02-07 | 2,777.92 |
| 2011-02-02 | 2,777.92 |
| 2011-02-01 | 2,682.92 |
| 2011-01-31 | 2,682.92 |
| 2011-01-28 | 2,654.98 |
| 2011-01-27 | 2,699.68 |
| 2011-01-26 | 2,615.86 |
| 2011-01-25 | 2,632.63 |
| 2011-01-24 | 2,638.21 |
| 2011-01-21 | 2,733.21 |
| 2011-01-20 | 2,749.98 |
| 2011-01-19 | 2,822.63 |
| 2011-01-18 | 2,800.27 |
| 2011-01-17 | 2,772.33 |
| 2011-01-14 | 2,833.80 |
| 2011-01-13 | 2,889.68 |
| 2011-01-12 | 2,912.04 |
| 2011-01-11 | 2,828.21 |
| 2011-01-10 | 2,749.98 |
| 2011-01-07 | 2,738.80 |
| 2011-01-06 | 2,833.80 |
| 2011-01-05 | 2,817.04 |
| 2011-01-04 | 2,867.33 |
| 2011-01-03 | 2,856.15 |
| 2010-12-31 | 2,755.57 |
| 2010-12-30 | 2,705.27 |
| 2010-12-29 | 2,638.21 |
| 2010-12-28 | 2,615.86 |
| 2010-12-24 | 2,632.63 |
| 2010-12-23 | 2,660.57 |
| 2010-12-22 | 2,649.39 |
| 2010-12-21 | 2,654.98 |
| 2010-12-20 | 2,638.21 |
| 2010-12-17 | 2,643.80 |
| 2010-12-16 | 2,565.57 |
| 2010-12-15 | 2,654.98 |
| 2010-12-14 | 2,710.86 |
| 2010-12-13 | 2,705.27 |
| 2010-12-10 | 2,615.86 |
| 2010-12-09 | 2,660.57 |
| 2010-12-08 | 2,666.16 |
| 2010-12-07 | 2,722.04 |
| 2010-12-06 | 2,654.98 |
| 2010-12-03 | 2,593.51 |
| 2010-12-02 | 2,587.92 |
| 2010-12-01 | 2,492.92 |
| 2010-11-30 | 2,414.69 |
| 2010-11-29 | 2,459.39 |
| 2010-11-26 | 2,403.51 |
| 2010-11-25 | 2,459.39 |
| 2010-11-24 | 2,425.86 |
| 2010-11-23 | 2,453.80 |
| 2010-11-22 | 2,554.39 |
| 2010-11-19 | 2,487.33 |
| 2010-11-18 | 2,476.16 |
| 2010-11-17 | 2,347.63 |
| 2010-11-16 | 2,565.57 |
| 2010-11-15 | 2,632.63 |
| 2010-11-12 | 2,621.45 |
| 2010-11-11 | 2,811.45 |
| 2010-11-10 | 2,710.86 |
| 2010-11-09 | 2,705.27 |
| 2010-11-08 | 2,749.98 |
| 2010-11-05 | 2,705.27 |
| 2010-11-04 | 2,476.16 |
| 2010-11-03 | 2,453.80 |
| 2010-11-02 | 2,453.80 |
| 2010-11-01 | 2,459.39 |
| 2010-10-29 | 2,314.10 |
| 2010-10-28 | 2,347.63 |
| 2010-10-27 | 2,330.86 |
| 2010-10-26 | 2,442.63 |
| 2010-10-25 | 2,498.51 |
| 2010-10-22 | 2,358.81 |
| 2010-10-21 | 2,425.86 |
| 2010-10-20 | 2,381.16 |
| 2010-10-19 | 2,459.39 |
| 2010-10-18 | 2,308.51 |
| 2010-10-15 | 2,453.80 |
| 2010-10-14 | 2,487.33 |
| 2010-10-13 | 2,347.63 |
| 2010-10-12 | 2,319.69 |
| 2010-10-11 | 2,286.16 |
| 2010-10-08 | 2,185.57 |
| 2010-10-07 | 2,168.81 |
| 2010-10-06 | 2,241.45 |
| 2010-10-05 | 2,219.10 |
| 2010-10-04 | 2,219.10 |
| 2010-09-30 | 2,097.28 |
| 2010-09-29 | 2,088.34 |
| 2010-09-28 | 2,007.87 |
| 2010-09-27 | 2,063.75 |
| 2010-09-24 | 1,974.34 |
| 2010-09-22 | 1,943.04 |
| 2010-09-21 | 1,960.93 |
| 2010-09-20 | 1,949.75 |
| 2010-09-17 | 1,938.57 |
| 2010-09-16 | 1,900.57 |
| 2010-09-15 | 1,938.57 |
| 2010-09-14 | 1,965.40 |
| 2010-09-13 | 1,951.98 |
| 2010-09-10 | 1,907.28 |
| 2010-09-09 | 1,887.16 |
| 2010-09-08 | 1,913.99 |
| 2010-09-07 | 1,916.22 |
| 2010-09-06 | 1,900.57 |
| 2010-09-03 | 1,867.04 |
| 2010-09-02 | 1,864.81 |
| 2010-09-01 | 1,817.87 |
| 2010-08-31 | 1,786.57 |
| 2010-08-30 | 1,799.99 |
| 2010-08-27 | 1,719.52 |
| 2010-08-26 | 1,737.40 |
| 2010-08-25 | 1,699.40 |
| 2010-08-24 | 1,732.93 |
| 2010-08-23 | 1,759.75 |
| 2010-08-20 | 1,786.57 |
| 2010-08-19 | 1,788.81 |
| 2010-08-18 | 1,773.16 |
| 2010-08-17 | 1,759.75 |
| 2010-08-16 | 1,746.34 |
| 2010-08-13 | 1,732.93 |
| 2010-08-12 | 1,719.52 |
| 2010-08-11 | 1,750.81 |
| 2010-08-10 | 1,795.52 |
| 2010-08-09 | 1,833.51 |
| 2010-08-06 | 1,842.46 |
| 2010-08-05 | 1,820.10 |
| 2010-08-04 | 1,853.63 |
| 2010-08-03 | 1,833.51 |
| 2010-08-02 | 1,853.63 |
| 2010-07-30 | 1,826.81 |
| 2010-07-29 | 1,829.04 |
| 2010-07-28 | 1,799.99 |
| 2010-07-27 | 1,815.63 |
| 2010-07-26 | 1,797.75 |
| 2010-07-23 | 1,782.10 |
| 2010-07-22 | 1,730.69 |
| 2010-07-21 | 1,683.75 |
| 2010-07-20 | 1,632.34 |
| 2010-07-19 | 1,583.16 |
| 2010-07-16 | 1,596.58 |
| 2010-07-15 | 1,601.05 |
| 2010-07-14 | 1,625.63 |
| 2010-07-13 | 1,587.63 |
| 2010-07-12 | 1,605.52 |
| 2010-07-09 | 1,616.69 |
| 2010-07-08 | 1,589.87 |
| 2010-07-07 | 1,547.40 |
| 2010-07-06 | 1,565.28 |
| 2010-07-05 | 1,511.64 |
| 2010-07-02 | 1,516.11 |
| 2010-06-30 | 1,542.93 |
| 2010-06-29 | 1,551.87 |
| 2010-06-28 | 1,607.75 |
| 2010-06-25 | 1,618.93 |
| 2010-06-24 | 1,639.05 |
| 2010-06-23 | 1,643.52 |
| 2010-06-22 | 1,681.52 |
| 2010-06-21 | 1,670.34 |
| 2010-06-18 | 1,551.87 |
| 2010-06-17 | 1,565.28 |
| 2010-06-15 | 1,565.28 |
| 2010-06-14 | 1,563.05 |
| 2010-06-11 | 1,542.93 |
| 2010-06-10 | 1,509.40 |
| 2010-06-09 | 1,498.22 |
| 2010-06-08 | 1,509.40 |
| 2010-06-07 | 1,518.34 |
| 2010-06-04 | 1,580.93 |
| 2010-06-03 | 1,592.11 |
| 2010-06-02 | 1,558.58 |
| 2010-06-01 | 1,569.75 |
| 2010-05-31 | 1,630.10 |
| 2010-05-28 | 1,661.40 |
| 2010-05-27 | 1,612.22 |
| 2010-05-26 | 1,540.69 |
| 2010-05-25 | 1,522.81 |
| 2010-05-24 | 1,585.40 |
| 2010-05-20 | 1,522.81 |
| 2010-05-19 | 1,536.22 |
| 2010-05-18 | 1,580.93 |
| 2010-05-17 | 1,569.75 |
| 2010-05-14 | 1,614.46 |
| 2010-05-13 | 1,652.46 |
| 2010-05-12 | 1,568.16 |
| 2010-05-11 | 1,565.94 |
| 2010-05-10 | 1,588.13 |
| 2010-05-07 | 1,528.23 |
| 2010-05-06 | 1,545.98 |
| 2010-05-05 | 1,592.56 |
| 2010-05-04 | 1,674.64 |
| 2010-05-03 | 1,719.01 |
| 2010-04-30 | 1,754.50 |
| 2010-04-29 | 1,721.23 |
| 2010-04-28 | 1,727.88 |
| 2010-04-27 | 1,756.72 |
| 2010-04-26 | 1,809.96 |
| 2010-04-23 | 1,807.74 |
| 2010-04-22 | 1,852.11 |
| 2010-04-21 | 1,841.01 |
| 2010-04-20 | 1,805.52 |
| 2010-04-19 | 1,787.77 |
| 2010-04-16 | 1,858.76 |
| 2010-04-15 | 1,907.56 |
| 2010-04-14 | 1,916.44 |
| 2010-04-13 | 1,898.69 |
| 2010-04-12 | 1,947.49 |
| 2010-04-09 | 1,976.33 |
| 2010-04-08 | 1,947.49 |
| 2010-04-07 | 1,974.11 |
| 2010-04-01 | 1,874.29 |
| 2010-03-31 | 1,845.45 |
| 2010-03-30 | 1,847.67 |
| 2010-03-29 | 1,776.68 |
| 2010-03-26 | 1,736.75 |
| 2010-03-25 | 1,725.66 |
| 2010-03-24 | 1,747.85 |
| 2010-03-23 | 1,730.10 |
| 2010-03-22 | 1,732.32 |
| 2010-03-19 | 1,767.81 |
| 2010-03-18 | 1,767.81 |
| 2010-03-17 | 1,785.56 |
| 2010-03-16 | 1,732.32 |
| 2010-03-15 | 1,734.54 |
| 2010-03-12 | 1,752.28 |
| 2010-03-11 | 1,741.19 |
| 2010-03-10 | 1,761.16 |
| 2010-03-09 | 1,761.16 |
| 2010-03-08 | 1,778.90 |
| 2010-03-05 | 1,710.13 |
| 2010-03-04 | 1,699.04 |
| 2010-03-03 | 1,741.19 |
| 2010-03-02 | 1,723.44 |
| 2010-03-01 | 1,752.28 |
| 2010-02-26 | 1,650.24 |
| 2010-02-25 | 1,648.02 |
| 2010-02-24 | 1,683.51 |
| 2010-02-23 | 1,703.48 |
| 2010-02-22 | 1,676.86 |
| 2010-02-19 | 1,614.75 |
| 2010-02-18 | 1,681.30 |
| 2010-02-17 | 1,699.04 |
| 2010-02-12 | 1,665.77 |
| 2010-02-11 | 1,645.80 |
| 2010-02-10 | 1,612.53 |
| 2010-02-09 | 1,568.16 |
| 2010-02-08 | 1,510.49 |
| 2010-02-05 | 1,539.33 |
| 2010-02-04 | 1,632.49 |
| 2010-02-03 | 1,703.48 |
| 2010-02-02 | 1,654.68 |
| 2010-02-01 | 1,625.84 |
| 2010-01-29 | 1,639.15 |
| 2010-01-28 | 1,687.95 |
| 2010-01-27 | 1,630.28 |
| 2010-01-26 | 1,661.33 |
| 2010-01-25 | 1,794.43 |
| 2010-01-22 | 1,783.34 |
| 2010-01-21 | 1,809.96 |
| 2010-01-20 | 1,874.29 |
| 2010-01-19 | 1,920.87 |
| 2010-01-18 | 1,900.91 |
| 2010-01-15 | 1,872.07 |
| 2010-01-14 | 1,923.09 |
| 2010-01-13 | 1,949.71 |
| 2010-01-12 | 2,058.41 |
| 2010-01-11 | 2,071.72 |
| 2010-01-08 | 2,011.82 |
| 2010-01-07 | 2,027.35 |
| 2010-01-06 | 2,062.84 |
| 2010-01-05 | 2,096.12 |
| 2010-01-04 | 1,943.06 |
| 2009-12-31 | 1,936.40 |
| 2009-12-30 | 1,905.34 |
| 2009-12-29 | 1,905.34 |
| 2009-12-28 | 1,900.91 |
| 2009-12-24 | 1,916.44 |
| 2009-12-23 | 1,849.89 |
| 2009-12-22 | 1,836.58 |
| 2009-12-21 | 1,856.54 |
| 2009-12-18 | 1,863.20 |
| 2009-12-17 | 1,909.78 |
| 2009-12-16 | 1,960.80 |
| 2009-12-15 | 2,009.61 |
| 2009-12-14 | 2,042.88 |
| 2009-12-11 | 2,034.01 |
| 2009-12-10 | 2,009.61 |
| 2009-12-09 | 2,007.39 |
| 2009-12-08 | 2,089.46 |
| 2009-12-07 | 2,098.34 |
| 2009-12-04 | 2,157.12 |
| 2009-12-03 | 2,146.03 |
| 2009-12-02 | 2,129.39 |
| 2009-12-01 | 2,129.39 |
| 2009-11-30 | 2,093.90 |
| 2009-11-27 | 1,982.99 |
| 2009-11-26 | 2,195.94 |
| 2009-11-25 | 2,190.40 |
| 2009-11-24 | 2,129.39 |
| 2009-11-23 | 2,151.58 |
| 2009-11-20 | 2,076.15 |
| 2009-11-19 | 2,111.65 |
| 2009-11-18 | 2,071.72 |
| 2009-11-17 | 2,146.03 |
| 2009-11-16 | 2,168.21 |
| 2009-11-13 | 1,929.75 |
| 2009-11-12 | 1,958.58 |
| 2009-11-11 | 1,967.46 |
| 2009-11-10 | 1,943.06 |
| 2009-11-09 | 1,971.89 |
| 2009-11-06 | 1,925.31 |
| 2009-11-05 | 1,896.47 |
| 2009-11-04 | 1,916.44 |
| 2009-11-03 | 1,867.63 |
| 2009-11-02 | 1,892.03 |
| 2009-10-30 | 1,905.34 |
| 2009-10-29 | 1,869.85 |
| 2009-10-28 | 1,918.65 |
| 2009-10-27 | 1,958.58 |
| 2009-10-23 | 2,000.73 |
| 2009-10-22 | 1,985.20 |
| 2009-10-21 | 1,996.30 |
| 2009-10-20 | 1,991.86 |
| 2009-10-19 | 2,007.39 |
| 2009-10-16 | 1,956.37 |
| 2009-10-15 | 1,974.11 |
| 2009-10-14 | 1,956.37 |
| 2009-10-13 | 1,925.31 |
| 2009-10-12 | 1,885.38 |
| 2009-10-09 | 1,920.87 |
| 2009-10-08 | 1,945.27 |
| 2009-10-07 | 1,905.34 |
| 2009-10-06 | 1,860.98 |
| 2009-10-05 | 1,783.34 |
| 2009-10-02 | 1,772.25 |
| 2009-09-30 | 1,823.27 |
| 2009-09-29 | 1,825.49 |
| 2009-09-28 | 1,792.21 |
| 2009-09-25 | 1,856.54 |
| 2009-09-24 | 1,852.11 |
| 2009-09-23 | 1,925.31 |
| 2009-09-22 | 1,949.71 |
| 2009-09-21 | 1,929.75 |
| 2009-09-18 | 1,974.11 |
| 2009-09-17 | 2,020.70 |
| 2009-09-16 | 1,985.20 |
| 2009-09-15 | 1,916.44 |
| 2009-09-14 | 1,878.73 |
| 2009-09-11 | 1,949.71 |
| 2009-09-10 | 1,931.96 |
| 2009-09-09 | 1,978.55 |
| 2009-09-08 | 1,940.84 |
| 2009-09-07 | 1,863.20 |
| 2009-09-04 | 1,838.80 |
| 2009-09-03 | 1,812.18 |
| 2009-09-02 | 1,705.70 |
| 2009-09-01 | 1,719.01 |
| 2009-08-31 | 1,694.61 |
| 2009-08-28 | 1,770.03 |
| 2009-08-27 | 1,783.34 |
| 2009-08-26 | 1,841.01 |
| 2009-08-25 | 1,847.67 |
| 2009-08-24 | 1,834.36 |
| 2009-08-21 | 1,738.97 |
| 2009-08-20 | 1,741.19 |
| 2009-08-19 | 1,672.42 |
| 2009-08-18 | 1,743.41 |
| 2009-08-17 | 1,701.26 |
| 2009-08-14 | 1,847.67 |
| 2009-08-13 | 1,874.29 |
| 2009-08-12 | 1,801.08 |
| 2009-08-11 | 1,878.73 |
| 2009-08-10 | 1,894.25 |
| 2009-08-07 | 1,781.12 |
| 2009-08-06 | 1,892.03 |
| 2009-08-05 | 1,912.00 |
| 2009-08-04 | 1,969.68 |
| 2009-08-03 | 2,000.73 |
| 2009-07-31 | 1,883.16 |
| 2009-07-30 | 1,743.41 |
| 2009-07-29 | 1,710.13 |
| 2009-07-28 | 1,878.73 |
| 2009-07-27 | 1,776.68 |
| 2009-07-24 | 1,699.04 |
| 2009-07-23 | 1,590.35 |
| 2009-07-22 | 1,548.20 |
| 2009-07-21 | 1,590.35 |
| 2009-07-20 | 1,550.42 |
| 2009-07-17 | 1,426.19 |
| 2009-07-16 | 1,375.17 |
| 2009-07-15 | 1,375.17 |
| 2009-07-14 | 1,286.44 |
| 2009-07-13 | 1,228.76 |
| 2009-07-10 | 1,255.38 |
| 2009-07-09 | 1,266.47 |
| 2009-07-08 | 1,264.26 |
| 2009-07-07 | 1,290.88 |
| 2009-07-06 | 1,299.75 |
| 2009-07-03 | 1,328.59 |
| 2009-07-02 | 1,319.71 |
| 2009-06-30 | 1,308.62 |
| 2009-06-29 | 1,359.64 |
| 2009-06-26 | 1,399.57 |
| 2009-06-25 | 1,319.71 |
| 2009-06-24 | 1,282.00 |
| 2009-06-23 | 1,191.05 |
| 2009-06-22 | 1,273.13 |
| 2009-06-19 | 1,266.47 |
| 2009-06-18 | 1,299.75 |
| 2009-06-17 | 1,324.15 |
| 2009-06-16 | 1,361.86 |
| 2009-06-15 | 1,423.97 |
| 2009-06-12 | 1,494.96 |
| 2009-06-11 | 1,499.40 |
| 2009-06-10 | 1,501.61 |
| 2009-06-09 | 1,397.35 |
| 2009-06-08 | 1,439.50 |
| 2009-06-05 | 1,481.65 |
| 2009-06-04 | 1,457.25 |
| 2009-06-03 | 1,494.96 |
| 2009-06-02 | 1,479.43 |
| 2009-06-01 | 1,446.16 |
| 2009-05-29 | 1,321.93 |
| 2009-05-27 | 1,250.95 |
| 2009-05-26 | 1,195.49 |
| 2009-05-25 | 1,215.45 |
| 2009-05-22 | 1,148.90 |
| 2009-05-21 | 1,187.64 |
| 2009-05-20 | 1,185.44 |
| 2009-05-19 | 1,227.26 |
| 2009-05-18 | 1,130.42 |
| 2009-05-15 | 1,108.40 |
| 2009-05-14 | 1,099.60 |
| 2009-05-13 | 1,145.82 |
| 2009-05-12 | 1,093.00 |
| 2009-05-11 | 1,112.81 |
| 2009-05-08 | 1,165.63 |
| 2009-05-07 | 1,099.60 |
| 2009-05-06 | 1,046.77 |
| 2009-05-05 | 1,033.57 |
| 2009-05-04 | 1,018.16 |
| 2009-04-30 | 914.71 |
| 2009-04-29 | 861.88 |
| 2009-04-28 | 793.65 |
| 2009-04-27 | 824.46 |
| 2009-04-24 | 881.69 |
| 2009-04-23 | 872.89 |
| 2009-04-22 | 847.57 |
| 2009-04-21 | 921.31 |
| 2009-04-20 | 987.34 |
| 2009-04-17 | 969.74 |
| 2009-04-16 | 1,024.76 |
| 2009-04-15 | 1,042.37 |
| 2009-04-14 | 990.65 |
| 2009-04-09 | 879.49 |
| 2009-04-08 | 844.27 |
| 2009-04-07 | 894.90 |
| 2009-04-06 | 913.61 |
| 2009-04-03 | 861.88 |
| 2009-04-02 | 866.28 |
| 2009-04-01 | 802.45 |
| 2009-03-31 | 789.24 |
| 2009-03-30 | 784.84 |
| 2009-03-27 | 898.20 |
| 2009-03-26 | 880.59 |
| 2009-03-25 | 831.07 |
| 2009-03-24 | 831.07 |
| 2009-03-23 | 862.98 |
| 2009-03-20 | 762.83 |
| 2009-03-19 | 745.22 |
| 2009-03-18 | 685.79 |
| 2009-03-17 | 672.59 |
| 2009-03-16 | 675.89 |
| 2009-03-13 | 599.95 |
| 2009-03-12 | 560.33 |
| 2009-03-11 | 568.03 |
| 2009-03-10 | 568.03 |
| 2009-03-09 | 533.92 |
| 2009-03-06 | 549.32 |
| 2009-03-05 | 551.53 |
| 2009-03-04 | 571.34 |
| 2009-03-03 | 517.41 |
| 2009-03-02 | 491.00 |
| 2009-02-27 | 527.31 |
| 2009-02-26 | 536.12 |
| 2009-02-25 | 561.43 |
| 2009-02-24 | 543.82 |
| 2009-02-23 | 572.44 |
| 2009-02-20 | 557.03 |
| 2009-02-19 | 579.04 |
| 2009-02-18 | 584.54 |
| 2009-02-17 | 584.54 |
| 2009-02-16 | 640.67 |
| 2009-02-13 | 626.36 |
| 2009-02-12 | 599.95 |
| 2009-02-11 | 630.77 |
| 2009-02-10 | 660.48 |
| 2009-02-09 | 654.98 |
| 2009-02-06 | 609.86 |
| 2009-02-05 | 571.34 |
| 2009-02-04 | 542.72 |
| 2009-02-03 | 485.49 |
| 2009-02-02 | 474.49 |
| 2009-01-30 | 498.70 |
| 2009-01-29 | 474.49 |
| 2009-01-23 | 441.47 |
| 2009-01-22 | 448.07 |
| 2009-01-21 | 472.29 |
| 2009-01-20 | 517.41 |
| 2009-01-19 | 539.42 |
| 2009-01-16 | 520.71 |
| 2009-01-15 | 532.82 |
| 2009-01-14 | 549.32 |
| 2009-01-13 | 520.71 |
| 2009-01-12 | 568.03 |
| 2009-01-09 | 618.66 |
| 2009-01-08 | 605.45 |
| 2009-01-07 | 705.60 |
| 2009-01-06 | 679.19 |
| 2009-01-05 | 650.58 |
| 2009-01-02 | 590.05 |
| 2008-12-31 | 525.11 |
| 2008-12-30 | 526.21 |
| 2008-12-29 | 532.82 |
| 2008-12-24 | 513.01 |
| 2008-12-23 | 503.10 |
| 2008-12-22 | 553.73 |
| 2008-12-19 | 591.15 |
| 2008-12-18 | 614.26 |
| 2008-12-17 | 590.05 |
| 2008-12-16 | 525.11 |
| 2008-12-15 | 508.60 |
| 2008-12-12 | 494.30 |
| 2008-12-11 | 571.34 |
| 2008-12-10 | 593.35 |
| 2008-12-09 | 505.30 |
| 2008-12-08 | 479.99 |
| 2008-12-05 | 409.56 |
| 2008-12-04 | 396.35 |
| 2008-12-03 | 422.76 |
| 2008-12-02 | 389.75 |
| 2008-12-01 | 422.76 |
| 2008-11-28 | 383.14 |
| 2008-11-27 | 368.83 |
| 2008-11-26 | 355.63 |
| 2008-11-25 | 334.72 |
| 2008-11-24 | 324.81 |
| 2008-11-21 | 323.71 |
| 2008-11-20 | 316.01 |
| 2008-11-19 | 340.22 |
| 2008-11-18 | 362.23 |
| 2008-11-17 | 409.56 |
| 2008-11-14 | 406.25 |
| 2008-11-13 | 390.85 |
| 2008-11-12 | 432.67 |
| 2008-11-11 | 417.26 |
| 2008-11-10 | 461.28 |
| 2008-11-07 | 373.24 |
| 2008-11-06 | 355.63 |
| 2008-11-05 | 371.04 |
| 2008-11-04 | 309.40 |
| 2008-11-03 | 320.41 |
| 2008-10-31 | 300.60 |
| 2008-10-30 | 302.80 |
| 2008-10-29 | 221.36 |
| 2008-10-28 | 236.77 |
| 2008-10-27 | 213.66 |
| 2008-10-24 | 274.19 |
| 2008-10-23 | 321.51 |
| 2008-10-22 | 357.83 |
| 2008-10-21 | 428.26 |
| 2008-10-20 | 450.28 |
| 2008-10-17 | 420.56 |
| 2008-10-16 | 439.27 |
| 2008-10-15 | 514.11 |
| 2008-10-14 | 599.95 |
| 2008-10-13 | 532.82 |
| 2008-10-10 | 477.79 |
| 2008-10-09 | 560.33 |
| 2008-10-08 | 557.03 |
| 2008-10-06 | 682.49 |
| 2008-10-03 | 754.03 |
| 2008-10-02 | 766.13 |
| 2008-09-30 | 734.22 |
| 2008-09-29 | 740.82 |
| 2008-09-26 | 802.45 |
| 2008-09-25 | 820.06 |
| 2008-09-24 | 823.36 |
| 2008-09-23 | 848.67 |
| 2008-09-22 | 1,002.75 |
| 2008-09-19 | 890.50 |
| 2008-09-18 | 705.60 |
| 2008-09-17 | 712.21 |
| 2008-09-16 | 785.94 |
| 2008-09-12 | 879.49 |
| 2008-09-11 | 849.78 |
| 2008-09-10 | 927.91 |
| 2008-09-09 | 1,022.56 |
| 2008-09-08 | 1,117.21 |
| 2008-09-05 | 1,044.57 |
| 2008-09-04 | 1,086.39 |
| 2008-09-03 | 1,128.21 |
| 2008-09-02 | 1,214.06 |
| 2008-09-01 | 1,242.67 |
| 2008-08-29 | 1,280.09 |
| 2008-08-28 | 1,262.48 |
| 2008-08-27 | 1,291.10 |
| 2008-08-26 | 1,170.04 |
| 2008-08-25 | 1,154.63 |
| 2008-08-21 | 1,130.42 |
| 2008-08-20 | 1,110.61 |
| 2008-08-19 | 1,007.15 |
| 2008-08-18 | 1,055.58 |
| 2008-08-15 | 1,095.20 |
| 2008-08-14 | 1,130.42 |
| 2008-08-13 | 1,053.38 |
| 2008-08-12 | 1,055.58 |
| 2008-08-11 | 1,117.21 |
| 2008-08-08 | 1,163.43 |
| 2008-08-07 | 1,222.86 |
| 2008-08-05 | 1,299.90 |
| 2008-08-04 | 1,401.15 |
| 2008-08-01 | 1,451.78 |
| 2008-07-31 | 1,478.19 |
| 2008-07-30 | 1,484.79 |
| 2008-07-29 | 1,467.18 |
| 2008-07-28 | 1,495.80 |
| 2008-07-25 | 1,513.41 |
| 2008-07-24 | 1,561.83 |
| 2008-07-23 | 1,579.44 |
| 2008-07-22 | 1,570.64 |
| 2008-07-21 | 1,594.85 |
| 2008-07-18 | 1,561.83 |
| 2008-07-17 | 1,579.44 |
| 2008-07-16 | 1,528.82 |
| 2008-07-15 | 1,537.62 |
| 2008-07-14 | 1,610.26 |
| 2008-07-11 | 1,638.87 |
| 2008-07-10 | 1,592.65 |
| 2008-07-09 | 1,561.83 |
| 2008-07-08 | 1,491.40 |
| 2008-07-07 | 1,542.02 |
| 2008-07-04 | 1,469.39 |
| 2008-07-03 | 1,489.20 |
| 2008-07-02 | 1,528.82 |
| 2008-06-30 | 1,583.84 |
| 2008-06-27 | 1,561.83 |
| 2008-06-26 | 1,577.24 |
| 2008-06-25 | 1,590.45 |
| 2008-06-24 | 1,572.84 |
| 2008-06-23 | 1,603.65 |
| 2008-06-20 | 1,649.88 |
| 2008-06-19 | 1,669.69 |
| 2008-06-18 | 1,715.91 |
| 2008-06-17 | 1,669.69 |
| 2008-06-16 | 1,660.88 |
| 2008-06-13 | 1,621.26 |
| 2008-06-12 | 1,680.69 |
| 2008-06-11 | 1,731.32 |
| 2008-06-10 | 1,748.93 |
| 2008-06-06 | 1,847.97 |
| 2008-06-05 | 1,847.97 |
| 2008-06-04 | 1,863.38 |
| 2008-06-03 | 1,911.81 |
| 2008-06-02 | 1,944.82 |
| 2008-05-30 | 1,869.99 |
| 2008-05-29 | 1,841.37 |
| 2008-05-28 | 1,797.35 |
| 2008-05-27 | 1,823.76 |
| 2008-05-26 | 1,823.76 |
| 2008-05-23 | 1,874.39 |
| 2008-05-22 | 1,896.40 |
| 2008-05-21 | 1,920.61 |
| 2008-05-20 | 1,927.21 |
| 2008-05-19 | 1,984.44 |
| 2008-05-16 | 1,907.40 |
| 2008-05-15 | 1,909.61 |
| 2008-05-14 | 1,909.61 |
| 2008-05-13 | 1,889.80 |
| 2008-05-09 | 1,825.96 |
| 2008-05-08 | 1,867.78 |
| 2008-05-07 | 1,900.80 |
| 2008-05-06 | 1,975.64 |
| 2008-05-05 | 1,955.83 |
| 2008-05-02 | 1,991.05 |
| 2008-04-30 | 1,942.93 |
| 2008-04-29 | 1,908.34 |
| 2008-04-28 | 1,901.85 |
| 2008-04-25 | 1,916.99 |
| 2008-04-24 | 1,996.97 |
| 2008-04-23 | 1,986.16 |
| 2008-04-22 | 1,834.84 |
| 2008-04-21 | 1,774.30 |
| 2008-04-18 | 1,720.26 |
| 2008-04-17 | 1,739.72 |
| 2008-04-16 | 1,642.43 |
| 2008-04-15 | 1,659.73 |
| 2008-04-14 | 1,694.32 |
| 2008-04-11 | 1,767.82 |
| 2008-04-10 | 1,720.26 |
| 2008-04-09 | 1,640.27 |
| 2008-04-08 | 1,713.77 |
| 2008-04-07 | 1,672.70 |
| 2008-04-03 | 1,601.36 |
| 2008-04-02 | 1,530.02 |
| 2008-04-01 | 1,484.62 |
| 2008-03-31 | 1,486.78 |
| 2008-03-28 | 1,501.91 |
| 2008-03-27 | 1,419.76 |
| 2008-03-26 | 1,450.03 |
| 2008-03-25 | 1,478.13 |
| 2008-03-20 | 1,402.47 |
| 2008-03-19 | 1,530.02 |
| 2008-03-18 | 1,447.87 |
| 2008-03-17 | 1,454.35 |
| 2008-03-14 | 1,573.25 |
| 2008-03-13 | 1,605.68 |
| 2008-03-12 | 1,694.32 |
| 2008-03-11 | 1,711.61 |
| 2008-03-10 | 1,741.88 |
| 2008-03-07 | 1,754.85 |
| 2008-03-06 | 1,774.30 |
| 2008-03-05 | 1,748.36 |
| 2008-03-04 | 1,795.92 |
| 2008-03-03 | 1,856.45 |
| 2008-02-29 | 1,919.15 |
| 2008-02-28 | 1,951.57 |
| 2008-02-27 | 1,906.18 |
| 2008-02-26 | 1,828.35 |
| 2008-02-25 | 1,899.69 |
| 2008-02-22 | 1,942.93 |
| 2008-02-21 | 1,873.75 |
| 2008-02-20 | 1,757.01 |
| 2008-02-19 | 1,722.42 |
| 2008-02-18 | 1,677.02 |
| 2008-02-15 | 1,689.99 |
| 2008-02-14 | 1,605.68 |
| 2008-02-13 | 1,514.89 |
| 2008-02-12 | 1,499.75 |
| 2008-02-11 | 1,445.71 |
| 2008-02-06 | 1,463.00 |
| 2008-02-05 | 1,573.25 |
| 2008-02-04 | 1,620.81 |
| 2008-02-01 | 1,465.16 |
| 2008-01-31 | 1,383.01 |
| 2008-01-30 | 1,447.87 |
| 2008-01-29 | 1,553.80 |
| 2008-01-28 | 1,562.45 |
| 2008-01-25 | 1,657.57 |
| 2008-01-24 | 1,534.34 |
| 2008-01-23 | 1,694.32 |
| 2008-01-22 | 2,115.87 |
| 2008-01-21 | 2,115.87 |
| 2008-01-18 | 2,115.87 |
| 2008-01-17 | 2,115.87 |
| 2008-01-16 | 2,115.87 |
| 2008-01-15 | 2,115.87 |
| 2008-01-14 | 2,067.23 |
| 2008-01-11 | 2,105.06 |
| 2008-01-10 | 2,186.13 |
| 2008-01-09 | 2,121.28 |
| 2008-01-08 | 1,940.77 |
| 2008-01-07 | 2,029.40 |
| 2008-01-04 | 2,072.64 |
| 2008-01-03 | 1,880.23 |
| 2008-01-02 | 1,951.57 |
| 2007-12-31 | 1,968.87 |
| 2007-12-28 | 1,942.93 |
| 2007-12-27 | 2,003.46 |
| 2007-12-24 | 2,025.08 |
| 2007-12-21 | 1,942.93 |
| 2007-12-20 | 1,843.48 |
| 2007-12-19 | 1,830.51 |
| 2007-12-18 | 1,843.48 |
| 2007-12-17 | 1,858.62 |
| 2007-12-14 | 1,955.90 |
| 2007-12-13 | 2,020.75 |
| 2007-12-12 | 2,142.90 |
| 2007-12-11 | 2,250.99 |
| 2007-12-10 | 2,142.90 |
| 2007-12-07 | 2,164.51 |
| 2007-12-06 | 2,240.18 |
| 2007-12-05 | 2,169.92 |
| 2007-12-04 | 2,088.85 |
| 2007-12-03 | 2,105.06 |
| 2007-11-30 | 2,126.68 |
| 2007-11-29 | 2,099.66 |
| 2007-11-28 | 2,003.46 |
| 2007-11-27 | 2,012.11 |
| 2007-11-26 | 2,020.75 |
| 2007-11-23 | 1,906.18 |
| 2007-11-22 | 1,904.01 |
| 2007-11-21 | 1,932.12 |
| 2007-11-20 | 2,078.04 |
| 2007-11-19 | 1,979.68 |
| 2007-11-16 | 2,003.46 |
| 2007-11-15 | 2,202.35 |
| 2007-11-14 | 2,159.11 |
| 2007-11-13 | 1,971.03 |
| 2007-11-12 | 2,014.27 |
| 2007-11-09 | 2,186.13 |
| 2007-11-08 | 2,175.32 |
| 2007-11-07 | 2,369.89 |
| 2007-11-06 | 2,342.87 |
| 2007-11-05 | 2,434.74 |
| 2007-11-02 | 2,613.09 |
| 2007-11-01 | 2,731.99 |
| 2007-10-31 | 2,818.47 |
| 2007-10-30 | 2,948.18 |
| 2007-10-29 | 2,823.87 |
| 2007-10-26 | 2,596.88 |
| 2007-10-25 | 2,575.26 |
| 2007-10-24 | 2,742.80 |
| 2007-10-23 | 2,953.58 |
| 2007-10-22 | 2,996.82 |
| 2007-10-18 | 3,223.81 |
| 2007-10-17 | 3,094.10 |
| 2007-10-16 | 3,137.34 |
| 2007-10-15 | 3,229.21 |
| 2007-10-12 | 3,110.31 |
| 2007-10-11 | 3,040.05 |
| 2007-10-10 | 2,877.92 |
| 2007-10-09 | 2,883.32 |
| 2007-10-08 | 2,764.42 |
| 2007-10-05 | 2,775.23 |
| 2007-10-04 | 2,575.26 |
| 2007-10-03 | 2,672.54 |
| 2007-10-02 | 2,877.92 |
| 2007-09-28 | 2,618.50 |
| 2007-09-27 | 2,456.36 |
| 2007-09-25 | 2,364.48 |
| 2007-09-24 | 2,380.70 |
| 2007-09-21 | 2,218.56 |
| 2007-09-20 | 2,099.66 |
| 2007-09-19 | 1,958.06 |
| 2007-09-18 | 1,886.72 |
| 2007-09-17 | 1,860.78 |
| 2007-09-14 | 1,847.81 |
| 2007-09-13 | 1,826.19 |
| 2007-09-12 | 1,828.35 |
| 2007-09-11 | 1,759.17 |
| 2007-09-10 | 1,774.30 |
| 2007-09-07 | 1,728.91 |
| 2007-09-06 | 1,748.36 |
| 2007-09-05 | 1,722.42 |
| 2007-09-04 | 1,763.50 |
| 2007-09-03 | 1,811.06 |
| 2007-08-31 | 1,847.81 |
| 2007-08-30 | 1,748.36 |
| 2007-08-29 | 1,880.23 |
| 2007-08-28 | 2,099.66 |
| 2007-08-27 | 1,984.00 |
| 2007-08-24 | 1,553.80 |
| 2007-08-23 | 1,493.27 |
| 2007-08-22 | 1,432.74 |
| 2007-08-21 | 1,339.78 |
| 2007-08-20 | 1,279.25 |
| 2007-08-17 | 1,177.64 |
| 2007-08-16 | 1,270.60 |
| 2007-08-15 | 1,354.91 |
| 2007-08-14 | 1,428.41 |
| 2007-08-13 | 1,413.28 |
| 2007-08-10 | 1,419.76 |
| 2007-08-09 | 1,480.30 |
| 2007-08-08 | 1,432.74 |
| 2007-08-07 | 1,406.79 |
| 2007-08-06 | 1,424.09 |
| 2007-08-03 | 1,491.11 |
| 2007-08-02 | 1,471.65 |
| 2007-08-01 | 1,486.78 |
| 2007-07-31 | 1,523.53 |
| 2007-07-30 | 1,495.43 |
| 2007-07-27 | 1,493.27 |
| 2007-07-26 | 1,547.31 |
| 2007-07-25 | 1,568.93 |
| 2007-07-24 | 1,571.09 |
| 2007-07-23 | 1,564.61 |
| 2007-07-20 | 1,525.69 |
| 2007-07-19 | 1,482.46 |
| 2007-07-18 | 1,501.91 |
| 2007-07-17 | 1,534.34 |
| 2007-07-16 | 1,527.86 |
| 2007-07-13 | 1,551.64 |
| 2007-07-12 | 1,555.96 |
| 2007-07-11 | 1,532.18 |
| 2007-07-10 | 1,504.08 |
| 2007-07-09 | 1,437.06 |
| 2007-07-06 | 1,402.47 |
| 2007-07-05 | 1,400.31 |
| 2007-07-04 | 1,378.69 |
| 2007-07-03 | 1,374.37 |
| 2007-06-29 | 1,320.32 |
| 2007-06-28 | 1,354.91 |
| 2007-06-27 | 1,352.75 |
| 2007-06-26 | 1,359.23 |
| 2007-06-25 | 1,357.07 |
| 2007-06-22 | 1,391.66 |
| 2007-06-21 | 1,400.31 |
| 2007-06-20 | 1,374.37 |
| 2007-06-18 | 1,398.15 |
| 2007-06-15 | 1,374.37 |
| 2007-06-14 | 1,328.97 |
| 2007-06-13 | 1,320.32 |
| 2007-06-12 | 1,313.84 |
| 2007-06-11 | 1,311.67 |
| 2007-06-08 | 1,344.10 |
| 2007-06-07 | 1,320.32 |
| 2007-06-06 | 1,300.86 |
| 2007-06-05 | 1,272.76 |
| 2007-06-04 | 1,253.30 |
| 2007-06-01 | 1,257.63 |
| 2007-05-31 | 1,251.14 |
| 2007-05-30 | 1,212.23 |
| 2007-05-29 | 1,255.47 |
| 2007-05-28 | 1,266.28 |
| 2007-05-25 | 1,229.52 |
| 2007-05-23 | 1,240.33 |
| 2007-05-22 | 1,232.74 |
| 2007-05-21 | 1,230.65 |
| 2007-05-18 | 1,197.17 |
| 2007-05-17 | 1,249.48 |
| 2007-05-16 | 1,282.95 |
| 2007-05-15 | 1,251.57 |
| 2007-05-14 | 1,305.96 |
| 2007-05-11 | 1,082.10 |
| 2007-05-10 | 1,115.57 |
| 2007-05-09 | 1,090.47 |
| 2007-05-08 | 1,090.47 |
| 2007-05-07 | 1,111.39 |
| 2007-05-04 | 1,086.28 |
| 2007-05-03 | 1,077.91 |
| 2007-05-02 | 1,069.55 |
| 2007-04-30 | 1,071.64 |
| 2007-04-27 | 1,031.89 |
| 2007-04-26 | 1,050.72 |
| 2007-04-25 | 1,048.62 |
| 2007-04-24 | 1,073.73 |
| 2007-04-23 | 1,084.19 |
| 2007-04-20 | 1,130.22 |
| 2007-04-19 | 1,084.19 |
| 2007-04-18 | 1,165.79 |
| 2007-04-17 | 1,146.96 |
| 2007-04-16 | 1,075.82 |
| 2007-04-13 | 1,048.62 |
| 2007-04-12 | 1,109.30 |
| 2007-04-11 | 1,134.40 |
| 2007-04-10 | 1,059.08 |
| 2007-04-04 | 979.58 |
| 2007-04-03 | 936.69 |
| 2007-04-02 | 925.18 |
| 2007-03-30 | 889.62 |
| 2007-03-29 | 888.57 |
| 2007-03-28 | 892.75 |
| 2007-03-27 | 917.86 |
| 2007-03-26 | 928.32 |
| 2007-03-23 | 886.48 |
| 2007-03-22 | 872.88 |
| 2007-03-21 | 868.69 |
| 2007-03-20 | 869.74 |
| 2007-03-19 | 709.69 |
| 2007-03-16 | 709.69 |
| 2007-03-15 | 709.69 |
| 2007-03-14 | 709.69 |
| 2007-03-13 | 709.69 |
| 2007-03-12 | 709.69 |
| 2007-03-09 | 709.69 |
| 2007-03-08 | 709.69 |
| 2007-03-07 | 709.69 |
| 2007-03-06 | 709.69 |
| 2007-03-05 | 709.69 |
| 2007-03-02 | 778.73 |
| 2007-03-01 | 804.88 |
| 2007-02-28 | 833.13 |
| 2007-02-27 | 864.51 |
| 2007-02-26 | 907.40 |
| 2007-02-23 | 829.99 |
| 2007-02-22 | 793.37 |
| 2007-02-21 | 783.96 |
| 2007-02-16 | 786.05 |
| 2007-02-15 | 786.05 |
| 2007-02-14 | 785.00 |
| 2007-02-13 | 768.27 |
| 2007-02-12 | 772.45 |
| 2007-02-09 | 757.81 |
| 2007-02-08 | 756.76 |
| 2007-02-07 | 744.21 |
| 2007-02-06 | 720.15 |
| 2007-02-05 | 714.92 |
| 2007-02-02 | 735.84 |
| 2007-02-01 | 724.33 |
| 2007-01-31 | 729.56 |
| 2007-01-30 | 742.11 |
| 2007-01-29 | 744.21 |
| 2007-01-26 | 737.93 |
| 2007-01-25 | 756.76 |
| 2007-01-24 | 746.30 |
| 2007-01-23 | 745.25 |
| 2007-01-22 | 749.44 |
| 2007-01-19 | 729.56 |
| 2007-01-18 | 720.15 |
| 2007-01-17 | 675.16 |
| 2007-01-16 | 695.04 |
| 2007-01-15 | 702.36 |
| 2007-01-12 | 695.04 |
| 2007-01-11 | 705.50 |
| 2007-01-10 | 690.86 |
| 2007-01-09 | 692.95 |
| 2007-01-08 | 670.98 |
| 2007-01-05 | 696.09 |
| 2007-01-04 | 706.55 |
| 2007-01-03 | 740.02 |
| 2007-01-02 | 741.07 |
| 2006-12-29 | 727.47 |
| 2006-12-28 | 731.65 |
| 2006-12-27 | 733.75 |
| 2006-12-22 | 717.01 |
| 2006-12-21 | 738.98 |
| 2006-12-20 | 745.25 |
| 2006-12-19 | 742.11 |
| 2006-12-18 | 750.48 |
| 2006-12-15 | 760.94 |
| 2006-12-14 | 759.90 |
| 2006-12-13 | 751.53 |
| 2006-12-12 | 765.13 |
| 2006-12-11 | 759.90 |
| 2006-12-08 | 759.90 |
| 2006-12-07 | 789.19 |
| 2006-12-06 | 790.24 |
| 2006-12-05 | 779.77 |
| 2006-12-04 | 774.54 |
| 2006-12-01 | 767.22 |
| 2006-11-30 | 774.54 |
| 2006-11-29 | 768.27 |
| 2006-11-28 | 754.67 |
| 2006-11-27 | 795.47 |
| 2006-11-24 | 792.33 |
| 2006-11-23 | 788.14 |
| 2006-11-22 | 793.37 |
| 2006-11-21 | 761.99 |
| 2006-11-20 | 747.34 |
| 2006-11-17 | 738.98 |
| 2006-11-16 | 738.98 |
| 2006-11-15 | 740.02 |
| 2006-11-14 | 731.65 |
| 2006-11-13 | 751.53 |
| 2006-11-10 | 789.19 |
| 2006-11-09 | 813.25 |
| 2006-11-08 | 815.34 |
| 2006-11-07 | 826.85 |
| 2006-11-06 | 804.88 |
| 2006-11-03 | 797.56 |
| 2006-11-02 | 810.11 |
| 2006-11-01 | 799.65 |
| 2006-10-31 | 785.00 |
| 2006-10-27 | 767.22 |
| 2006-10-26 | 804.88 |
| 2006-10-25 | 772.45 |
| 2006-10-24 | 763.04 |
| 2006-10-23 | 790.24 |
| 2006-10-20 | 805.93 |
| 2006-10-19 | 802.79 |
| 2006-10-18 | 809.07 |
| 2006-10-17 | 814.30 |
| 2006-10-16 | 767.22 |
| 2006-10-13 | 747.34 |
| 2006-10-12 | 721.19 |
| 2006-10-11 | 701.32 |
| 2006-10-10 | 687.72 |
| 2006-10-09 | 670.98 |
| 2006-10-06 | 658.43 |
| 2006-10-05 | 641.69 |
| 2006-10-04 | 642.73 |
| 2006-10-03 | 667.84 |
| 2006-09-29 | 676.21 |
| 2006-09-28 | 664.70 |
| 2006-09-27 | 655.29 |
| 2006-09-26 | 638.55 |
| 2006-09-25 | 655.29 |
| 2006-09-22 | 663.66 |
| 2006-09-21 | 663.66 |
| 2006-09-20 | 672.03 |
| 2006-09-19 | 693.99 |
| 2006-09-18 | 669.93 |
| 2006-09-15 | 658.43 |
| 2006-09-14 | 666.79 |
| 2006-09-13 | 661.56 |
| 2006-09-12 | 659.47 |
| 2006-09-11 | 685.62 |
| 2006-09-08 | 724.33 |
| 2006-09-07 | 750.48 |
| 2006-09-06 | 719.10 |
| 2006-09-05 | 689.81 |
| 2006-09-04 | 685.62 |
| 2006-09-01 | 674.12 |
| 2006-08-31 | 672.03 |
| 2006-08-30 | 682.49 |
| 2006-08-29 | 701.32 |
| 2006-08-28 | 683.53 |
| 2006-08-25 | 679.35 |
| 2006-08-24 | 679.35 |
| 2006-08-23 | 685.62 |
| 2006-08-22 | 695.04 |
| 2006-08-21 | 673.07 |
| 2006-08-18 | 705.50 |
| 2006-08-17 | 715.96 |
| 2006-08-16 | 727.47 |
| 2006-08-15 | 707.59 |
| 2006-08-14 | 711.78 |
| 2006-08-11 | 721.19 |
| 2006-08-10 | 725.38 |
| 2006-08-09 | 733.75 |
| 2006-08-08 | 732.70 |
| 2006-08-07 | 729.56 |
| 2006-08-04 | 715.96 |
| 2006-08-03 | 725.38 |
| 2006-08-02 | 696.09 |
| 2006-08-01 | 685.62 |
| 2006-07-31 | 676.21 |
| 2006-07-28 | 675.16 |
| 2006-07-27 | 673.07 |
| 2006-07-26 | 667.84 |
| 2006-07-25 | 672.03 |
| 2006-07-24 | 669.93 |
| 2006-07-21 | 679.35 |
| 2006-07-20 | 689.81 |
| 2006-07-19 | 663.66 |
| 2006-07-18 | 668.89 |
| 2006-07-17 | 695.04 |
| 2006-07-14 | 710.73 |
| 2006-07-13 | 705.50 |
| 2006-07-12 | 768.27 |
| 2006-07-11 | 742.11 |
| 2006-07-10 | 752.58 |
| 2006-07-07 | 715.96 |
| 2006-07-06 | 674.12 |
| 2006-07-05 | 642.73 |
| 2006-07-04 | 658.43 |
| 2006-07-03 | 679.35 |
| 2006-06-30 | 653.20 |
| 2006-06-29 | 606.12 |
| 2006-06-28 | 600.89 |
| 2006-06-27 | 600.89 |
| 2006-06-26 | 579.97 |
| 2006-06-23 | 569.51 |
| 2006-06-22 | 564.28 |
| 2006-06-21 | 538.12 |
| 2006-06-20 | 517.20 |
| 2006-06-19 | 553.82 |
| 2006-06-16 | 574.74 |
| 2006-06-15 | 522.43 |
| 2006-06-14 | 491.05 |
| 2006-06-13 | 517.20 |
| 2006-06-12 | 548.58 |
| 2006-06-09 | 522.43 |
| 2006-06-08 | 527.66 |
| 2006-06-07 | 606.12 |
| 2006-06-06 | 627.04 |
| 2006-06-05 | 632.27 |
| 2006-06-02 | 632.27 |
| 2006-06-01 | 616.58 |
| 2006-05-30 | 668.89 |
| 2006-05-29 | 663.66 |
| 2006-05-26 | 647.96 |
| 2006-05-25 | 611.35 |
| 2006-05-24 | 674.12 |
| 2006-05-23 | 653.20 |
| 2006-05-22 | 590.43 |
| 2006-05-19 | 679.35 |
| 2006-05-18 | 710.73 |
| 2006-05-17 | 768.27 |
| 2006-05-16 | 736.88 |
| 2006-05-15 | 815.34 |
| 2006-05-12 | 867.65 |
| 2006-05-11 | 863.90 |
| 2006-05-10 | 833.14 |
| 2006-05-09 | 838.26 |
| 2006-05-08 | 879.28 |
| 2006-05-04 | 802.37 |
| 2006-05-03 | 761.36 |
| 2006-05-02 | 761.36 |
| 2006-04-28 | 735.72 |
| 2006-04-27 | 781.86 |
| 2006-04-26 | 792.12 |
| 2006-04-25 | 797.25 |
| 2006-04-24 | 812.63 |
| 2006-04-21 | 786.99 |
| 2006-04-20 | 828.01 |
| 2006-04-19 | 725.47 |
| 2006-04-18 | 699.83 |
| 2006-04-13 | 612.67 |
| 2006-04-12 | 607.54 |
| 2006-04-11 | 633.18 |
| 2006-04-10 | 607.54 |
| 2006-04-07 | 622.92 |
| 2006-04-06 | 638.30 |
| 2006-04-04 | 607.54 |
| 2006-04-03 | 628.05 |
| 2006-03-31 | 607.54 |
| 2006-03-30 | 587.03 |
| 2006-03-29 | 540.89 |
| 2006-03-28 | 520.38 |
| 2006-03-27 | 505.00 |
| 2006-03-24 | 489.62 |
| 2006-03-23 | 474.24 |
| 2006-03-22 | 458.86 |
| 2006-03-21 | 458.86 |
| 2006-03-20 | 469.11 |
| 2006-03-17 | 453.73 |
| 2006-03-16 | 453.73 |
| 2006-03-15 | 448.60 |
| 2006-03-14 | 428.09 |
| 2006-03-13 | 438.35 |
| 2006-03-10 | 417.84 |
| 2006-03-09 | 410.15 |
| 2006-03-08 | 422.97 |
| 2006-03-07 | 422.97 |
| 2006-03-06 | 453.73 |
| 2006-03-03 | 412.71 |
| 2006-03-02 | 389.64 |
| 2006-03-01 | 374.26 |
| 2006-02-28 | 371.69 |
| 2006-02-27 | 381.95 |
| 2006-02-24 | 387.08 |
| 2006-02-23 | 402.46 |
| 2006-02-22 | 417.84 |
| 2006-02-21 | 397.33 |
| 2006-02-20 | 387.08 |
| 2006-02-17 | 389.64 |
| 2006-02-16 | 387.08 |
| 2006-02-15 | 379.39 |
| 2006-02-14 | 366.57 |
| 2006-02-13 | 361.44 |
| 2006-02-10 | 392.20 |
| 2006-02-09 | 379.39 |
| 2006-02-08 | 379.39 |
| 2006-02-07 | 417.84 |
| 2006-02-06 | 402.46 |
| 2006-02-03 | 369.13 |
| 2006-02-02 | 387.08 |
| 2006-02-01 | 402.46 |
| 2006-01-27 | 384.51 |
| 2006-01-26 | 376.82 |
| 2006-01-25 | 366.57 |
| 2006-01-24 | 369.13 |
| 2006-01-23 | 361.44 |
| 2006-01-20 | 351.19 |
| 2006-01-19 | 356.31 |
| 2006-01-18 | 330.68 |
| 2006-01-17 | 333.24 |
| 2006-01-16 | 338.37 |
| 2006-01-13 | 330.68 |
| 2006-01-12 | 317.86 |
| 2006-01-11 | 312.73 |
| 2006-01-10 | 322.99 |
| 2006-01-09 | 328.11 |
| 2006-01-06 | 317.86 |
| 2006-01-05 | 320.42 |
| 2006-01-04 | 299.92 |
| 2006-01-03 | 287.10 |
| 2005-12-30 | 276.84 |
| 2005-12-29 | 284.53 |
| 2005-12-28 | 276.84 |
| 2005-12-23 | 274.28 |
| 2005-12-22 | 274.28 |
| 2005-12-21 | 274.28 |
| 2005-12-20 | 276.84 |
| 2005-12-19 | 276.84 |
| 2005-12-16 | 274.28 |
| 2005-12-15 | 274.28 |
| 2005-12-14 | 274.28 |
| 2005-12-13 | 274.28 |
| 2005-12-12 | 276.84 |
| 2005-12-09 | 279.41 |
| 2005-12-08 | 281.97 |
| 2005-12-07 | 284.53 |
| 2005-12-06 | 276.84 |
| 2005-12-05 | 281.97 |
| 2005-12-02 | 279.41 |
| 2005-12-01 | 271.72 |
| 2005-11-30 | 274.28 |
| 2005-11-29 | 276.84 |
| 2005-11-28 | 279.41 |
| 2005-11-25 | 274.28 |
| 2005-11-24 | 271.72 |
| 2005-11-23 | 284.53 |
| 2005-11-22 | 287.10 |
| 2005-11-21 | 294.79 |
| 2005-11-18 | 292.22 |
| 2005-11-17 | 292.22 |
| 2005-11-16 | 287.10 |
| 2005-11-15 | 287.10 |
| 2005-11-14 | 284.53 |
| 2005-11-11 | 279.41 |
| 2005-11-10 | 284.53 |
| 2005-11-09 | 279.41 |
| 2005-11-08 | 271.72 |
| 2005-11-07 | 274.28 |
| 2005-11-04 | 271.72 |
| 2005-11-03 | 276.84 |
| 2005-11-02 | 281.97 |
| 2005-11-01 | 287.10 |
| 2005-10-31 | 276.84 |
| 2005-10-28 | 274.28 |
| 2005-10-27 | 289.66 |
| 2005-10-26 | 281.97 |
| 2005-10-25 | 284.53 |
| 2005-10-24 | 292.22 |
| 2005-10-21 | 294.79 |
| 2005-10-20 | 315.30 |
| 2005-10-19 | 312.73 |
| 2005-10-18 | 317.86 |
| 2005-10-17 | 302.48 |
| 2005-10-14 | 299.92 |
| 2005-10-13 | 315.30 |
| 2005-10-12 | 317.86 |
| 2005-10-10 | 328.11 |
| 2005-10-07 | 315.30 |
| 2005-10-06 | 307.61 |
| 2005-10-05 | 320.42 |
| 2005-10-04 | 340.93 |
| 2005-10-03 | 343.50 |
| 2005-09-30 | 348.62 |
| 2005-09-29 | 338.37 |
| 2005-09-28 | 307.61 |
| 2005-09-27 | 307.61 |
| 2005-09-26 | 299.92 |
| 2005-09-23 | 302.48 |
| 2005-09-22 | 307.61 |
| 2005-09-21 | 310.17 |
| 2005-09-20 | 305.04 |
| 2005-09-16 | 297.35 |
| 2005-09-15 | 297.35 |
| 2005-09-14 | 299.92 |
| 2005-09-13 | 297.35 |
| 2005-09-12 | 305.04 |
| 2005-09-09 | 299.92 |
| 2005-09-08 | 299.92 |
| 2005-09-07 | 302.48 |
| 2005-09-06 | 297.35 |
| 2005-09-05 | 299.92 |
| 2005-09-02 | 287.10 |
| 2005-09-01 | 292.22 |
| 2005-08-31 | 287.10 |
| 2005-08-30 | 294.79 |
| 2005-08-29 | 294.79 |
| 2005-08-26 | 297.35 |
| 2005-08-25 | 294.79 |
| 2005-08-24 | 297.35 |
| 2005-08-23 | 307.61 |
| 2005-08-22 | 312.73 |
| 2005-08-19 | 307.61 |
| 2005-08-18 | 317.86 |
| 2005-08-17 | 340.93 |
| 2005-08-16 | 346.06 |
| 2005-08-15 | 343.50 |
| 2005-08-12 | 338.37 |
| 2005-08-11 | 330.68 |
| 2005-08-10 | 325.55 |
| 2005-08-09 | 328.11 |
| 2005-08-08 | 340.93 |
| 2005-08-05 | 333.24 |
| 2005-08-04 | 333.24 |
| 2005-08-03 | 330.68 |
| 2005-08-02 | 320.42 |
| 2005-08-01 | 305.04 |
| 2005-07-29 | 302.48 |
| 2005-07-28 | 302.48 |
| 2005-07-27 | 302.48 |
| 2005-07-26 | 320.42 |
| 2005-07-25 | 320.42 |
| 2005-07-22 | 317.86 |
| 2005-07-21 | 317.86 |
| 2005-07-20 | 294.79 |
| 2005-07-19 | 279.41 |
| 2005-07-18 | 287.10 |
| 2005-07-15 | 289.66 |
| 2005-07-14 | 292.22 |
| 2005-07-13 | 294.79 |
| 2005-07-12 | 287.10 |
| 2005-07-11 | 287.10 |
| 2005-07-08 | 281.97 |
| 2005-07-07 | 281.97 |
| 2005-07-06 | 292.22 |
| 2005-07-05 | 289.66 |
| 2005-07-04 | 284.53 |
| 2005-06-30 | 289.66 |
| 2005-06-29 | 289.66 |
| 2005-06-28 | 297.35 |
| 2005-06-27 | 294.79 |
| 2005-06-24 | 299.92 |
| 2005-06-23 | 299.92 |
| 2005-06-22 | 302.48 |
| 2005-06-21 | 299.92 |
| 2005-06-20 | 299.92 |
| 2005-06-17 | 289.66 |
| 2005-06-16 | 276.84 |
| 2005-06-15 | 276.84 |
| 2005-06-14 | 279.41 |
| 2005-06-13 | 287.10 |
| 2005-06-10 | 287.10 |
| 2005-06-09 | 284.53 |
| 2005-06-08 | 294.79 |
| 2005-06-07 | 287.10 |
| 2005-06-06 | 287.10 |
| 2005-06-03 | 271.72 |
| 2005-06-02 | 266.59 |
| 2005-06-01 | 264.03 |
| 2005-05-31 | 274.28 |
| 2005-05-30 | 269.15 |
| 2005-05-27 | 261.46 |
| 2005-05-26 | 253.77 |
| 2005-05-25 | 248.64 |
| 2005-05-24 | 256.33 |
| 2005-05-23 | 248.64 |
| 2005-05-20 | 253.77 |
| 2005-05-19 | 253.77 |
| 2005-05-18 | 246.08 |
| 2005-05-17 | 243.52 |
| 2005-05-13 | 253.77 |
| 2005-05-12 | 261.46 |
| 2005-05-11 | 271.72 |
| 2005-05-10 | 287.10 |
| 2005-05-09 | 287.10 |
| 2005-05-06 | 287.10 |
| 2005-05-05 | 294.79 |
| 2005-05-04 | 287.10 |
| 2005-05-03 | 284.53 |
| 2005-04-29 | 281.97 |
| 2005-04-28 | 292.22 |
| 2005-04-27 | 297.35 |
| 2005-04-26 | 305.04 |
| 2005-04-25 | 297.35 |
| 2005-04-22 | 305.04 |
| 2005-04-21 | 302.48 |
| 2005-04-20 | 302.48 |
| 2005-04-19 | 302.48 |
| 2005-04-18 | 292.22 |
| 2005-04-15 | 303.70 |
| 2005-04-14 | 316.16 |
| 2005-04-13 | 326.13 |
| 2005-04-12 | 328.62 |
| 2005-04-11 | 326.13 |
| 2005-04-08 | 331.11 |
| 2005-04-07 | 328.62 |
| 2005-04-06 | 316.16 |
| 2005-04-04 | 321.14 |
| 2005-04-01 | 316.16 |
| 2005-03-31 | 313.67 |
| 2005-03-30 | 313.67 |
| 2005-03-29 | 316.16 |
| 2005-03-24 | 313.67 |
| 2005-03-23 | 321.14 |
| 2005-03-22 | 323.63 |
| 2005-03-21 | 331.11 |
| 2005-03-18 | 326.13 |
| 2005-03-17 | 328.62 |
| 2005-03-16 | 341.08 |
| 2005-03-15 | 333.60 |
| 2005-03-14 | 346.06 |
| 2005-03-11 | 346.06 |
| 2005-03-10 | 370.98 |
| 2005-03-09 | 373.47 |
| 2005-03-08 | 363.51 |
| 2005-03-07 | 351.05 |
| 2005-03-04 | 333.60 |
| 2005-03-03 | 341.08 |
| 2005-03-02 | 348.55 |
| 2005-03-01 | 366.00 |
| 2005-02-28 | 373.47 |
| 2005-02-25 | 368.49 |
| 2005-02-24 | 356.03 |
| 2005-02-23 | 358.52 |
| 2005-02-22 | 353.54 |
| 2005-02-21 | 358.52 |
| 2005-02-18 | 358.52 |
| 2005-02-17 | 356.03 |
| 2005-02-16 | 356.03 |
| 2005-02-15 | 346.06 |
| 2005-02-14 | 336.09 |
| 2005-02-08 | 326.13 |
| 2005-02-07 | 333.60 |
| 2005-02-04 | 313.67 |
| 2005-02-03 | 318.65 |
| 2005-02-02 | 316.16 |
| 2005-02-01 | 313.67 |
| 2005-01-31 | 316.16 |
| 2005-01-28 | 313.67 |
| 2005-01-27 | 311.17 |
| 2005-01-26 | 308.68 |
| 2005-01-25 | 303.70 |
| 2005-01-24 | 286.26 |
| 2005-01-21 | 286.26 |
| 2005-01-20 | 298.71 |
| 2005-01-19 | 308.68 |
| 2005-01-18 | 316.16 |
| 2005-01-17 | 313.67 |
| 2005-01-14 | 303.70 |
| 2005-01-13 | 313.67 |
| 2005-01-12 | 311.17 |
| 2005-01-11 | 306.19 |
| 2005-01-10 | 301.21 |
| 2005-01-07 | 303.70 |
| 2005-01-06 | 308.68 |
| 2005-01-05 | 306.19 |
| 2005-01-04 | 338.59 |
| 2005-01-03 | 343.57 |
| 2004-12-31 | 341.08 |
| 2004-12-30 | 333.60 |
| 2004-12-29 | 341.08 |
| 2004-12-28 | 328.62 |
| 2004-12-24 | 331.11 |
| 2004-12-23 | 323.63 |
| 2004-12-22 | 331.11 |
| 2004-12-21 | 333.60 |
| 2004-12-20 | 336.09 |
| 2004-12-17 | 336.09 |
| 2004-12-16 | 338.59 |
| 2004-12-15 | 348.55 |
| 2004-12-14 | 338.59 |
| 2004-12-13 | 336.09 |
| 2004-12-10 | 316.16 |
| 2004-12-09 | 326.13 |
| 2004-12-08 | 338.59 |
| 2004-12-07 | 358.52 |
| 2004-12-06 | 368.49 |
| 2004-12-03 | 375.97 |
| 2004-12-02 | 373.47 |
| 2004-12-01 | 363.51 |
| 2004-11-30 | 375.97 |
| 2004-11-29 | 373.47 |
| 2004-11-26 | 373.47 |
| 2004-11-25 | 356.03 |
| 2004-11-24 | 373.47 |
| 2004-11-23 | 383.44 |
| 2004-11-22 | 363.51 |
| 2004-11-19 | 363.51 |
| 2004-11-18 | 370.98 |
| 2004-11-17 | 353.54 |
| 2004-11-16 | 348.55 |
| 2004-11-15 | 373.47 |
| 2004-11-12 | 356.03 |
| 2004-11-11 | 341.08 |
| 2004-11-10 | 343.57 |
| 2004-11-09 | 326.13 |
| 2004-11-08 | 321.14 |
| 2004-11-05 | 326.13 |
| 2004-11-04 | 323.63 |
| 2004-11-03 | 326.13 |
| 2004-11-02 | 321.14 |
| 2004-11-01 | 311.17 |
| 2004-10-29 | 311.17 |
| 2004-10-28 | 346.06 |
| 2004-10-27 | 328.62 |
| 2004-10-26 | 326.13 |
| 2004-10-25 | 326.13 |
| 2004-10-21 | 333.60 |
| 2004-10-20 | 326.13 |
| 2004-10-19 | 351.05 |
| 2004-10-18 | 338.59 |
| 2004-10-15 | 333.60 |
| 2004-10-14 | 323.63 |
| 2004-10-13 | 356.03 |
| 2004-10-12 | 375.97 |
| 2004-10-11 | 398.39 |
| 2004-10-08 | 388.43 |
| 2004-10-07 | 388.43 |
| 2004-10-06 | 368.49 |
| 2004-10-05 | 366.00 |
| 2004-10-04 | 373.47 |
| 2004-09-30 | 356.03 |
| 2004-09-28 | 323.63 |
| 2004-09-27 | 328.62 |
| 2004-09-24 | 328.62 |
| 2004-09-23 | 338.59 |
| 2004-09-22 | 316.16 |
| 2004-09-21 | 331.11 |
| 2004-09-20 | 341.08 |
| 2004-09-17 | 318.65 |
| 2004-09-16 | 293.73 |
| 2004-09-15 | 268.81 |
| 2004-09-14 | 271.30 |
| 2004-09-13 | 266.32 |
| 2004-09-10 | 263.83 |
| 2004-09-09 | 258.84 |
| 2004-09-08 | 266.32 |
| 2004-09-07 | 263.83 |
| 2004-09-06 | 261.34 |
| 2004-09-03 | 256.35 |
| 2004-09-02 | 263.83 |
| 2004-09-01 | 268.81 |
| 2004-08-31 | 256.35 |
| 2004-08-30 | 256.35 |
| 2004-08-27 | 248.88 |
| 2004-08-26 | 253.86 |
| 2004-08-25 | 246.38 |
| 2004-08-24 | 241.40 |
| 2004-08-23 | 238.91 |
| 2004-08-20 | 246.38 |
| 2004-08-19 | 246.38 |
| 2004-08-18 | 236.42 |
| 2004-08-17 | 223.96 |
| 2004-08-16 | 226.45 |
| 2004-08-13 | 223.96 |
| 2004-08-12 | 228.94 |
| 2004-08-11 | 221.46 |
| 2004-08-10 | 238.91 |
| 2004-08-09 | 248.88 |
| 2004-08-06 | 258.84 |
| 2004-08-05 | 261.34 |
| 2004-08-04 | 246.38 |
| 2004-08-03 | 251.37 |
| 2004-08-02 | 266.32 |
| 2004-07-30 | 273.80 |
| 2004-07-29 | 276.29 |
| 2004-07-28 | 268.81 |
| 2004-07-27 | 268.81 |
| 2004-07-26 | 266.32 |
| 2004-07-23 | 281.27 |
| 2004-07-22 | 278.78 |
| 2004-07-21 | 291.24 |
| 2004-07-20 | 286.26 |
| 2004-07-19 | 293.73 |
| 2004-07-16 | 281.27 |
| 2004-07-15 | 271.30 |
| 2004-07-14 | 266.32 |
| 2004-07-13 | 263.83 |
| 2004-07-12 | 263.83 |
| 2004-07-09 | 261.34 |
| 2004-07-08 | 261.34 |
| 2004-07-07 | 281.27 |
| 2004-07-06 | 291.24 |
| 2004-07-05 | 263.83 |
| 2004-07-02 | 258.84 |
| 2004-06-30 | 248.88 |
| 2004-06-29 | 243.89 |
| 2004-06-28 | 248.88 |
| 2004-06-25 | 241.40 |
| 2004-06-24 | 238.91 |
| 2004-06-23 | 209.00 |
| 2004-06-21 | 194.05 |
| 2004-06-18 | 189.07 |
| 2004-06-17 | 199.04 |
| 2004-06-16 | 221.46 |
| 2004-06-15 | 226.45 |
| 2004-06-14 | 223.96 |
| 2004-06-11 | 243.89 |
| 2004-06-10 | 233.92 |
| 2004-06-09 | 236.42 |
| 2004-06-08 | 236.42 |
| 2004-06-07 | 233.92 |
| 2004-06-04 | 218.97 |
| 2004-06-03 | 216.48 |
| 2004-06-02 | 246.38 |
| 2004-06-01 | 241.40 |
| 2004-05-31 | 253.86 |
| 2004-05-28 | 233.92 |
| 2004-05-27 | 243.89 |
| 2004-05-25 | 201.53 |
| 2004-05-24 | 206.51 |
| 2004-05-21 | 181.59 |
| 2004-05-20 | 166.64 |
| 2004-05-19 | 161.66 |
| 2004-05-18 | 126.77 |
| 2004-05-17 | 114.31 |
| 2004-05-14 | 121.79 |
| 2004-05-13 | 151.69 |
| 2004-05-12 | 161.66 |
| 2004-05-11 | 161.66 |
| 2004-05-10 | 149.20 |
| 2004-05-07 | 204.02 |
| 2004-05-06 | 213.99 |
| 2004-05-05 | 211.50 |
| 2004-05-04 | 221.46 |
| 2004-05-03 | 209.00 |
| 2004-04-30 | 201.53 |
| 2004-04-29 | 181.59 |
| 2004-04-28 | 209.00 |
| 2004-04-27 | 186.58 |
| 2004-04-26 | 204.02 |
| 2004-04-23 | 241.40 |
| 2004-04-22 | 226.45 |
| 2004-04-21 | 251.37 |
| 2004-04-20 | 246.38 |
| 2004-04-19 | 281.27 |
| 2004-04-16 | 308.68 |
| 2004-04-15 | 317.34 |
| 2004-04-14 | 310.06 |
| 2004-04-13 | 341.61 |
| 2004-04-08 | 358.59 |
| 2004-04-07 | 348.89 |
| 2004-04-06 | 344.03 |
| 2004-04-02 | 324.62 |
| 2004-04-01 | 300.36 |
| 2004-03-31 | 310.06 |
| 2004-03-30 | 307.64 |
| 2004-03-29 | 295.50 |
| 2004-03-26 | 302.78 |
| 2004-03-25 | 305.21 |
| 2004-03-24 | 322.19 |
| 2004-03-23 | 307.64 |
| 2004-03-22 | 300.36 |
| 2004-03-19 | 314.92 |
| 2004-03-18 | 319.77 |
| 2004-03-17 | 327.05 |
| 2004-03-16 | 319.77 |
| 2004-03-15 | 314.92 |
| 2004-03-12 | 327.05 |
| 2004-03-11 | 307.64 |
| 2004-03-10 | 339.18 |
| 2004-03-09 | 356.16 |
| 2004-03-08 | 363.44 |
| 2004-03-05 | 358.59 |
| 2004-03-04 | 365.87 |
| 2004-03-03 | 382.85 |
| 2004-03-02 | 385.28 |
| 2004-03-01 | 380.43 |
| 2004-02-27 | 378.00 |
| 2004-02-26 | 375.58 |
| 2004-02-25 | 351.31 |
| 2004-02-24 | 361.02 |
| 2004-02-23 | 368.30 |
| 2004-02-20 | 373.15 |
| 2004-02-19 | 370.72 |
| 2004-02-18 | 385.28 |
| 2004-02-17 | 382.85 |
| 2004-02-16 | 380.43 |
| 2004-02-13 | 356.16 |
| 2004-02-12 | 344.03 |
| 2004-02-11 | 346.46 |
| 2004-02-10 | 353.74 |
| 2004-02-09 | 370.72 |
| 2004-02-06 | 363.44 |
| 2004-02-05 | 334.33 |
| 2004-02-04 | 324.62 |
| 2004-02-03 | 334.33 |
| 2004-02-02 | 293.08 |
| 2004-01-30 | 302.78 |
| 2004-01-29 | 300.36 |
| 2004-01-28 | 297.93 |
| 2004-01-27 | 314.92 |
| 2004-01-26 | 312.49 |
| 2004-01-21 | 329.47 |
| 2004-01-20 | 322.19 |
| 2004-01-19 | 288.22 |
| 2004-01-16 | 268.81 |
| 2004-01-15 | 305.21 |
| 2004-01-14 | 341.61 |
| 2004-01-13 | 334.33 |
| 2004-01-12 | 334.33 |
| 2004-01-09 | 358.59 |
| 2004-01-08 | 358.59 |
| 2004-01-07 | 390.13 |
| 2004-01-06 | 380.43 |
| 2004-01-05 | 390.13 |
| 2004-01-02 | 346.46 |
| 2003-12-31 | 314.92 |
| 2003-12-30 | 312.49 |
| 2003-12-29 | 324.62 |
| 2003-12-24 | 327.05 |
| 2003-12-23 | 324.62 |
| 2003-12-22 | 327.05 |
| 2003-12-19 | 305.21 |
| 2003-12-18 | 276.09 |
| 2003-12-17 | 268.81 |
| 2003-12-16 | 266.39 |
| 2003-12-15 | 266.39 |
| 2003-12-12 | 268.81 |
| 2003-12-11 | 239.70 |
| 2003-12-10 | 237.27 |
| 2003-12-09 | 229.99 |
| 2003-12-08 | 215.43 |
| 2003-12-05 | 213.01 |
| 2003-12-04 | 213.01 |
| 2003-12-03 | 215.43 |
| 2003-12-02 | 217.86 |
| 2003-12-01 | 200.87 |
| 2003-11-28 | 183.89 |
| 2003-11-27 | 176.61 |
| 2003-11-26 | 171.76 |
| 2003-11-25 | 171.76 |
| 2003-11-24 | 164.48 |
| 2003-11-21 | 164.48 |
| 2003-11-20 | 166.90 |
| 2003-11-19 | 181.46 |
| 2003-11-18 | 191.17 |
| 2003-11-17 | 191.17 |
| 2003-11-14 | 186.32 |
| 2003-11-13 | 186.32 |
| 2003-11-12 | 179.04 |
| 2003-11-11 | 171.76 |
| 2003-11-10 | 174.18 |
| 2003-11-07 | 183.89 |
| 2003-11-06 | 176.61 |
| 2003-11-05 | 181.46 |
| 2003-11-04 | 179.04 |
| 2003-11-03 | 174.18 |
| 2003-10-31 | 169.33 |
| 2003-10-30 | 174.18 |
| 2003-10-29 | 157.20 |
| 2003-10-28 | 164.48 |
| 2003-10-27 | 157.20 |
| 2003-10-24 | 137.79 |
| 2003-10-23 | 140.21 |
| 2003-10-22 | 159.63 |
| 2003-10-21 | 147.49 |
| 2003-10-20 | 152.35 |
| 2003-10-17 | 154.77 |
| 2003-10-16 | 142.64 |
| 2003-10-15 | 128.08 |
| 2003-10-14 | 128.08 |
| 2003-10-13 | 120.80 |
| 2003-10-10 | 111.10 |
| 2003-10-09 | 111.10 |
| 2003-10-08 | 103.82 |
| 2003-10-07 | 96.54 |
| 2003-10-06 | 86.35 |
| 2003-10-03 | 91.20 |
| 2003-10-02 | 87.32 |
| 2003-09-30 | 72.76 |
| 2003-09-29 | 72.76 |
| 2003-09-26 | 68.88 |
| 2003-09-25 | 62.08 |
| 2003-09-24 | 65.97 |
| 2003-09-23 | 64.03 |
| 2003-09-22 | 55.29 |
| 2003-09-19 | 53.35 |
| 2003-09-18 | 55.29 |
| 2003-09-17 | 66.94 |
| 2003-09-16 | 69.85 |
| 2003-09-15 | 67.91 |
| 2003-09-11 | 66.94 |
| 2003-09-10 | 62.08 |
| 2003-09-09 | 69.85 |
| 2003-09-08 | 74.70 |
| 2003-09-05 | 71.79 |
| 2003-09-04 | 73.73 |
| 2003-09-03 | 73.73 |
| 2003-09-02 | 71.79 |
| 2003-09-01 | 75.67 |
| 2003-08-29 | 79.55 |
| 2003-08-28 | 73.73 |
| 2003-08-27 | 68.88 |
| 2003-08-26 | 69.85 |
| 2003-08-25 | 73.73 |
| 2003-08-22 | 74.70 |
| 2003-08-21 | 79.55 |
| 2003-08-20 | 84.41 |
| 2003-08-19 | 79.55 |
| 2003-08-18 | 82.47 |
| 2003-08-15 | 93.14 |
| 2003-08-14 | 81.50 |
| 2003-08-13 | 77.61 |
| 2003-08-12 | 76.64 |
| 2003-08-11 | 62.08 |
| 2003-08-08 | 59.17 |
| 2003-08-07 | 65.97 |
| 2003-08-06 | 66.94 |
| 2003-08-05 | 69.85 |
| 2003-08-04 | 70.82 |
| 2003-08-01 | 64.03 |
| 2003-07-31 | 60.14 |
| 2003-07-30 | 59.17 |
| 2003-07-29 | 61.11 |
| 2003-07-28 | 65.00 |
| 2003-07-25 | 55.29 |
| 2003-07-24 | 55.29 |
| 2003-07-23 | 50.44 |
| 2003-07-22 | 65.00 |
| 2003-07-21 | 72.76 |
| 2003-07-18 | 76.64 |
| 2003-07-17 | 63.05 |
| 2003-07-16 | 65.00 |
| 2003-07-15 | 56.26 |
| 2003-07-14 | 42.67 |
| 2003-07-11 | 36.85 |
| 2003-07-10 | 34.91 |
| 2003-07-09 | 36.85 |
| 2003-07-08 | 31.03 |
| 2003-07-07 | 29.08 |
| 2003-07-04 | 26.17 |
| 2003-07-03 | 26.17 |
| 2003-07-02 | 19.38 |
| 2003-06-30 | 17.44 |
| 2003-06-27 | 23.26 |
| 2003-06-26 | 22.29 |
| 2003-06-25 | 25.20 |
| 2003-06-24 | 29.08 |
| 2003-06-23 | 25.20 |
| 2003-06-20 | 30.06 |
| 2003-06-19 | 29.08 |
| 2003-06-18 | 28.11 |
| 2003-06-17 | 26.17 |
| 2003-06-16 | 30.06 |
| 2003-06-13 | 34.91 |
| 2003-06-12 | 32.00 |
| 2003-06-11 | 22.29 |
| 2003-06-10 | 18.41 |
| 2003-06-09 | 19.38 |
| 2003-06-06 | 20.35 |
| 2003-06-05 | 20.35 |
| 2003-06-03 | 26.17 |
| 2003-06-02 | 26.17 |
| 2003-05-30 | 23.26 |
| 2003-05-29 | 21.32 |
| 2003-05-28 | 21.32 |
| 2003-05-27 | 23.26 |
| 2003-05-26 | 23.26 |
| 2003-05-23 | 19.38 |
| 2003-05-22 | 14.53 |
| 2003-05-21 | 14.53 |
| 2003-05-20 | 9.67 |
| 2003-05-19 | 9.67 |
| 2003-05-16 | 6.76 |
| 2003-05-15 | 5.79 |
| 2003-05-14 | 1.91 |
| 2003-05-13 | -4.88 |
| 2003-05-12 | -7.80 |
| 2003-05-09 | -7.80 |
| 2003-05-07 | -6.83 |
| 2003-05-06 | -4.72 |
| 2003-05-05 | -5.66 |
| 2003-05-02 | -8.49 |
| 2003-04-30 | -9.43 |
| 2003-04-29 | -6.60 |
| 2003-04-28 | -9.43 |
| 2003-04-25 | -14.15 |
| 2003-04-24 | -14.15 |
| 2003-04-23 | -13.21 |
| 2003-04-22 | -7.55 |
| 2003-04-17 | -4.72 |
| 2003-04-16 | -4.72 |
| 2003-04-15 | -3.77 |
| 2003-04-14 | -4.72 |
| 2003-04-11 | -4.72 |
| 2003-04-10 | -8.49 |
| 2003-04-09 | -7.55 |
| 2003-04-08 | 1.89 |
| 2003-04-07 | 3.77 |
| 2003-04-04 | 1.89 |
| 2003-04-03 | 0.94 |
| 2003-04-02 | 1.89 |
| 2003-04-01 | -0.94 |
| 2003-03-31 | 0.94 |
| 2003-03-28 | 5.66 |
| 2003-03-27 | 3.77 |
| 2003-03-26 | 4.72 |
| 2003-03-25 | 5.66 |
| 2003-03-24 | 4.72 |
| 2003-03-21 | 4.72 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -0.94 |
| 2003-03-17 | -5.66 |
| 2003-03-14 | -1.89 |
| 2003-03-13 | -1.89 |
| 2003-03-12 | -0.94 |
| 2003-03-11 | -1.89 |
| 2003-03-10 | -6.60 |
| 2003-03-07 | -3.77 |
| 2003-03-06 | 1.89 |
| 2003-03-05 | 13.21 |
| 2003-03-04 | 18.87 |
| 2003-03-03 | 20.75 |
| 2003-02-28 | 18.87 |
| 2003-02-27 | 17.92 |
| 2003-02-26 | 18.87 |
| 2003-02-25 | 15.09 |
| 2003-02-24 | 15.09 |
| 2003-02-21 | 14.15 |
| 2003-02-20 | 18.87 |
| 2003-02-19 | 16.04 |
| 2003-02-18 | 12.26 |
| 2003-02-17 | 16.98 |
| 2003-02-14 | 13.21 |
| 2003-02-13 | 25.47 |
| 2003-02-12 | 27.36 |
| 2003-02-11 | 24.53 |
| 2003-02-10 | 25.47 |
| 2003-02-07 | 27.36 |
| 2003-02-06 | 31.13 |
| 2003-02-05 | 31.13 |
| 2003-02-04 | 16.98 |
| 2003-01-30 | 10.38 |
| 2003-01-29 | 6.60 |
| 2003-01-28 | 4.72 |
| 2003-01-27 | 2.83 |
| 2003-01-24 | 6.60 |
| 2003-01-23 | 5.66 |
| 2003-01-22 | 9.43 |
| 2003-01-21 | 11.32 |
| 2003-01-20 | 6.60 |
| 2003-01-17 | 2.83 |
| 2003-01-16 | 2.83 |
| 2003-01-15 | 3.77 |
| 2003-01-14 | 8.49 |
| 2003-01-13 | 8.49 |
| 2003-01-10 | 8.49 |
| 2003-01-09 | 3.77 |
| 2003-01-08 | 2.83 |
| 2003-01-07 | -0.94 |
| 2003-01-06 | -1.89 |
| 2003-01-03 | -6.60 |
| 2003-01-02 | -10.38 |
| 2002-12-31 | -8.49 |
| 2002-12-30 | -11.32 |
| 2002-12-27 | -3.77 |
| 2002-12-24 | -3.77 |
| 2002-12-23 | -2.83 |
| 2002-12-20 | -2.83 |
| 2002-12-19 | -8.49 |
| 2002-12-18 | -8.49 |
| 2002-12-17 | -13.21 |
| 2002-12-16 | -16.04 |
| 2002-12-13 | -14.15 |
| 2002-12-12 | -14.15 |
| 2002-12-11 | -14.15 |
| 2002-12-10 | -14.15 |
| 2002-12-09 | -13.21 |
| 2002-12-06 | -11.32 |
| 2002-12-05 | -13.21 |
| 2002-12-04 | -11.32 |
| 2002-12-03 | -9.43 |
| 2002-12-02 | -12.26 |
| 2002-11-29 | -15.09 |
| 2002-11-28 | -16.04 |
| 2002-11-27 | -19.81 |
| 2002-11-26 | -19.81 |
| 2002-11-25 | -18.87 |
| 2002-11-22 | -19.81 |
| 2002-11-21 | -19.81 |
| 2002-11-20 | -19.81 |
| 2002-11-19 | -18.87 |
| 2002-11-18 | -18.87 |
| 2002-11-15 | -17.92 |
| 2002-11-14 | -19.81 |
| 2002-11-13 | -19.81 |
| 2002-11-12 | -19.81 |
| 2002-11-11 | -19.81 |
| 2002-11-08 | -16.98 |
| 2002-11-07 | -16.98 |
| 2002-11-06 | -18.87 |
| 2002-11-05 | -19.81 |
| 2002-11-04 | -22.64 |
| 2002-11-01 | -23.58 |
| 2002-10-31 | -24.53 |
| 2002-10-30 | -26.42 |
| 2002-10-29 | -25.47 |
| 2002-10-28 | -21.70 |
| 2002-10-25 | -23.58 |
| 2002-10-24 | -26.42 |
| 2002-10-23 | -25.47 |
| 2002-10-22 | -27.36 |
| 2002-10-21 | -27.36 |
| 2002-10-18 | -24.53 |
| 2002-10-17 | -25.47 |
| 2002-10-16 | -31.13 |
| 2002-10-15 | -33.96 |
| 2002-10-11 | -36.79 |
| 2002-10-10 | -36.79 |
| 2002-10-09 | -35.85 |
| 2002-10-08 | -35.85 |
| 2002-10-07 | -35.85 |
| 2002-10-04 | -34.91 |
| 2002-10-03 | -33.02 |
| 2002-10-02 | -31.13 |
| 2002-09-30 | -31.13 |
| 2002-09-27 | -32.08 |
| 2002-09-26 | -33.96 |
| 2002-09-25 | -34.91 |
| 2002-09-24 | -34.91 |
| 2002-09-23 | -33.96 |
| 2002-09-20 | -32.08 |
| 2002-09-19 | -31.13 |
| 2002-09-18 | -31.13 |
| 2002-09-17 | -29.25 |
| 2002-09-16 | -28.30 |
| 2002-09-13 | -26.42 |
| 2002-09-12 | -24.53 |
| 2002-09-11 | -27.36 |
| 2002-09-10 | -27.36 |
| 2002-09-09 | -28.30 |
| 2002-09-06 | -27.36 |
| 2002-09-05 | -28.30 |
| 2002-09-04 | -26.42 |
| 2002-09-03 | -27.36 |
| 2002-09-02 | -26.42 |
| 2002-08-30 | -25.47 |
| 2002-08-29 | -27.36 |
| 2002-08-28 | -27.36 |
| 2002-08-27 | -25.47 |
| 2002-08-26 | -23.58 |
| 2002-08-23 | -24.53 |
| 2002-08-22 | -24.53 |
| 2002-08-21 | -24.53 |
| 2002-08-20 | -24.53 |
| 2002-08-19 | -22.64 |
| 2002-08-16 | -26.42 |
| 2002-08-15 | -28.30 |
| 2002-08-14 | -29.25 |
| 2002-08-13 | -28.30 |
| 2002-08-12 | -29.25 |
| 2002-08-09 | -26.42 |
| 2002-08-08 | -27.36 |
| 2002-08-07 | -24.53 |
| 2002-08-06 | -26.42 |
| 2002-08-05 | -22.64 |
| 2002-08-02 | -19.81 |
| 2002-08-01 | -18.87 |
| 2002-07-31 | -18.87 |
| 2002-07-30 | -17.92 |
| 2002-07-29 | -22.64 |
| 2002-07-26 | -25.47 |
| 2002-07-25 | -21.70 |
| 2002-07-24 | -19.81 |
| 2002-07-23 | -16.98 |
| 2002-07-22 | -17.92 |
| 2002-07-19 | -14.15 |
| 2002-07-18 | -13.21 |
| 2002-07-17 | -15.09 |
| 2002-07-16 | -13.21 |
| 2002-07-15 | -8.49 |
| 2002-07-12 | -6.60 |
| 2002-07-11 | -6.60 |
| 2002-07-10 | -4.72 |
| 2002-07-09 | -2.83 |
| 2002-07-08 | -3.77 |
| 2002-07-05 | -2.83 |
| 2002-07-04 | -1.89 |
| 2002-07-03 | -1.89 |
| 2002-07-02 | -1.89 |
| 2002-06-28 | -1.89 |
| 2002-06-27 | -1.89 |
| 2002-06-26 | -3.77 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 3.77 |
| 2002-06-21 | -3.77 |
| 2002-06-20 | -4.72 |
| 2002-06-19 | -7.55 |
| 2002-06-18 | -3.77 |
| 2002-06-17 | -4.72 |
| 2002-06-14 | -1.89 |
| 2002-06-13 | 0.94 |
| 2002-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy