Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08180	2001-12-28	2009-06-15	2009-06-16	Docs
HK Main	00801	2009-06-16	2020-09-23	2020-10-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0801 Golden Meditech Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0801 %
2020-10-20	-36.84
2020-10-19	-36.84
2020-10-16	-36.84
2020-10-15	-36.84
2020-10-14	-36.84
2020-10-12	-36.84
2020-10-09	-36.84
2020-10-08	-36.84
2020-10-07	-36.84
2020-10-06	-36.84
2020-10-05	-36.84
2020-09-30	-36.84
2020-09-29	-36.84
2020-09-28	-36.84
2020-09-25	-36.84
2020-09-24	-36.84
2020-09-23	-36.84
2020-09-22	-36.84
2020-09-21	-36.84
2020-09-18	-36.84
2020-09-17	-36.84
2020-09-16	-39.75
2020-09-15	-39.75
2020-09-14	-39.02
2020-09-11	-39.75
2020-09-10	-38.29
2020-09-09	-39.02
2020-09-08	-37.57
2020-09-07	-38.29
2020-09-04	-38.29
2020-09-03	-39.02
2020-09-02	-39.02
2020-09-01	-39.75
2020-08-31	-39.75
2020-08-28	-39.75
2020-08-27	-39.75
2020-08-26	-40.47
2020-08-25	-41.20
2020-08-24	-41.92
2020-08-21	-41.92
2020-08-20	-42.65
2020-08-19	-42.65
2020-08-18	-41.92
2020-08-17	-42.65
2020-08-14	-42.65
2020-08-13	-41.92
2020-08-12	-41.92
2020-08-11	-41.92
2020-08-10	-42.65
2020-08-07	-41.92
2020-08-06	-42.65
2020-08-05	-41.92
2020-08-04	-41.92
2020-08-03	-41.92
2020-07-31	-41.92
2020-07-30	-41.20
2020-07-29	-41.92
2020-07-28	-41.92
2020-07-27	-41.20
2020-07-24	-41.20
2020-07-23	-41.20
2020-07-22	-41.20
2020-07-21	-41.20
2020-07-20	-41.92
2020-07-17	-42.65
2020-07-16	-41.92
2020-07-15	-41.92
2020-07-14	-42.65
2020-07-13	-43.38
2020-07-10	-41.92
2020-07-09	-41.92
2020-07-08	-41.92
2020-07-07	-41.92
2020-07-06	-41.92
2020-07-03	-41.20
2020-07-02	-41.92
2020-06-30	-41.92
2020-06-29	-41.20
2020-06-26	-41.20
2020-06-24	-41.20
2020-06-23	-40.47
2020-06-22	-39.75
2020-06-19	-39.75
2020-06-18	-41.20
2020-06-17	-47.01
2020-06-16	-47.01
2020-06-15	-47.01
2020-06-12	-47.01
2020-06-11	-47.01
2020-06-10	-47.01
2020-06-09	-47.01
2020-06-08	-54.99
2020-06-05	-57.17
2020-06-04	-57.89
2020-06-03	-57.89
2020-06-02	-57.17
2020-06-01	-56.44
2020-05-29	-58.62
2020-05-28	-60.80
2020-05-27	-61.52
2020-05-26	-61.52
2020-05-25	-63.70
2020-05-22	-65.15
2020-05-21	-61.52
2020-05-20	-61.52
2020-05-19	-60.80
2020-05-18	-60.80
2020-05-15	-60.80
2020-05-14	-61.52
2020-05-13	-61.52
2020-05-12	-60.80
2020-05-11	-60.07
2020-05-08	-60.80
2020-05-07	-60.80
2020-05-06	-61.52
2020-05-05	-61.52
2020-05-04	-62.25
2020-04-29	-61.52
2020-04-28	-62.25
2020-04-27	-59.35
2020-04-24	-59.35
2020-04-23	-60.80
2020-04-22	-59.35
2020-04-21	-60.07
2020-04-20	-60.07
2020-04-17	-60.07
2020-04-16	-60.07
2020-04-15	-60.07
2020-04-14	-59.35
2020-04-09	-61.52
2020-04-08	-58.62
2020-04-07	-58.62
2020-04-06	-57.89
2020-04-03	-57.17
2020-04-02	-56.44
2020-04-01	-57.17
2020-03-31	-56.44
2020-03-30	-61.52
2020-03-27	-60.80
2020-03-26	-60.80
2020-03-25	-60.80
2020-03-24	-62.98
2020-03-23	-64.43
2020-03-20	-62.98
2020-03-19	-58.62
2020-03-18	-52.81
2020-03-17	-49.91
2020-03-16	-49.18
2020-03-13	-47.73
2020-03-12	-46.28
2020-03-11	-44.83
2020-03-10	-44.83
2020-03-09	-44.83
2020-03-06	-42.65
2020-03-05	-42.65
2020-03-04	-44.83
2020-03-03	-44.83
2020-03-02	-45.55
2020-02-28	-44.83
2020-02-27	-44.83
2020-02-26	-44.10
2020-02-25	-42.65
2020-02-24	-43.38
2020-02-21	-43.38
2020-02-20	-44.10
2020-02-19	-45.55
2020-02-18	-46.28
2020-02-17	-46.28
2020-02-14	-45.55
2020-02-13	-45.55
2020-02-12	-44.83
2020-02-11	-44.83
2020-02-10	-44.10
2020-02-07	-43.38
2020-02-06	-43.38
2020-02-05	-43.38
2020-02-04	-43.38
2020-02-03	-43.38
2020-01-31	-42.65
2020-01-30	-43.38
2020-01-29	-44.83
2020-01-24	-44.10
2020-01-23	-44.10
2020-01-22	-43.38
2020-01-21	-41.92
2020-01-20	-43.38
2020-01-17	-43.38
2020-01-16	-43.38
2020-01-15	-42.65
2020-01-14	-41.20
2020-01-13	-41.92
2020-01-10	-41.20
2020-01-09	-41.20
2020-01-08	-39.75
2020-01-07	-39.75
2020-01-06	-40.47
2020-01-03	-40.47
2020-01-02	-39.02
2019-12-31	-38.29
2019-12-30	-39.02
2019-12-27	-39.02
2019-12-24	-39.02
2019-12-23	-38.29
2019-12-20	-39.02
2019-12-19	-38.29
2019-12-18	-39.02
2019-12-17	-42.65
2019-12-16	-41.92
2019-12-13	-41.92
2019-12-12	-41.92
2019-12-11	-42.65
2019-12-10	-42.65
2019-12-09	-42.65
2019-12-06	-41.92
2019-12-05	-41.92
2019-12-04	-41.92
2019-12-03	-40.47
2019-12-02	-40.47
2019-11-29	-40.47
2019-11-28	-40.47
2019-11-27	-39.75
2019-11-26	-40.47
2019-11-25	-40.47
2019-11-22	-40.47
2019-11-21	-39.75
2019-11-20	-39.75
2019-11-19	-39.75
2019-11-18	-40.47
2019-11-15	-39.75
2019-11-14	-40.47
2019-11-13	-39.75
2019-11-12	-41.92
2019-11-11	-41.92
2019-11-08	-40.47
2019-11-07	-40.47
2019-11-06	-39.75
2019-11-05	-39.75
2019-11-04	-40.47
2019-11-01	-39.75
2019-10-31	-41.20
2019-10-30	-41.92
2019-10-29	-41.92
2019-10-28	-41.92
2019-10-25	-41.20
2019-10-24	-41.92
2019-10-23	-41.92
2019-10-22	-42.65
2019-10-21	-41.92
2019-10-18	-41.92
2019-10-17	-41.92
2019-10-16	-41.92
2019-10-15	-41.20
2019-10-14	-40.47
2019-10-11	-40.47
2019-10-10	-41.20
2019-10-09	-41.92
2019-10-08	-39.75
2019-10-04	-39.02
2019-10-03	-38.29
2019-10-02	-38.29
2019-09-30	-36.84
2019-09-27	-36.84
2019-09-26	-36.84
2019-09-25	-39.02
2019-09-24	-41.92
2019-09-23	-43.38
2019-09-20	-41.92
2019-09-19	-41.92
2019-09-18	-41.92
2019-09-17	-41.92
2019-09-16	-42.65
2019-09-13	-42.65
2019-09-12	-42.65
2019-09-11	-41.92
2019-09-10	-41.92
2019-09-09	-41.92
2019-09-06	-41.92
2019-09-05	-41.92
2019-09-04	-42.65
2019-09-03	-41.92
2019-09-02	-41.92
2019-08-30	-42.65
2019-08-29	-41.92
2019-08-28	-41.20
2019-08-27	-39.75
2019-08-26	-39.02
2019-08-23	-39.75
2019-08-22	-38.29
2019-08-21	-38.29
2019-08-20	-39.75
2019-08-19	-38.29
2019-08-16	-38.29
2019-08-15	-39.75
2019-08-14	-39.02
2019-08-13	-38.29
2019-08-12	-39.02
2019-08-09	-38.29
2019-08-08	-35.39
2019-08-07	-32.49
2019-08-06	-37.57
2019-08-05	-37.57
2019-08-02	-36.12
2019-08-01	-34.66
2019-07-31	-33.94
2019-07-30	-31.03
2019-07-29	-33.21
2019-07-26	-32.49
2019-07-25	-31.03
2019-07-24	-30.31
2019-07-23	-30.31
2019-07-22	-30.31
2019-07-19	-30.31
2019-07-18	-31.03
2019-07-17	-33.94
2019-07-16	-29.58
2019-07-15	-29.58
2019-07-12	-30.31
2019-07-11	-26.68
2019-07-10	-25.95
2019-07-09	-25.95
2019-07-08	-25.95
2019-07-05	-25.23
2019-07-04	-25.23
2019-07-03	-25.95
2019-07-02	-27.40
2019-06-28	-24.50
2019-06-27	-23.05
2019-06-26	-23.05
2019-06-25	-23.05
2019-06-24	-22.32
2019-06-21	-22.32
2019-06-20	-22.32
2019-06-19	-23.05
2019-06-18	-21.60
2019-06-17	-20.14
2019-06-14	-20.87
2019-06-13	-22.32
2019-06-12	-25.95
2019-06-11	-25.95
2019-06-10	-25.95
2019-06-06	-34.66
2019-06-05	-36.84
2019-06-04	-38.29
2019-06-03	-36.84
2019-05-31	-33.94
2019-05-30	-36.12
2019-05-29	-36.12
2019-05-28	-40.47
2019-05-27	-47.01
2019-05-24	-45.55
2019-05-23	-45.55
2019-05-22	-43.38
2019-05-21	-42.65
2019-05-20	-39.75
2019-05-17	-40.47
2019-05-16	-42.65
2019-05-15	-42.65
2019-05-14	-42.65
2019-05-10	-42.65
2019-05-09	-43.38
2019-05-08	-42.65
2019-05-07	-41.92
2019-05-06	-42.65
2019-05-03	-41.92
2019-05-02	-41.92
2019-04-30	-41.92
2019-04-29	-41.92
2019-04-26	-41.92
2019-04-25	-41.92
2019-04-24	-41.92
2019-04-23	-41.92
2019-04-18	-42.65
2019-04-17	-42.65
2019-04-16	-42.65
2019-04-15	-42.65
2019-04-12	-42.65
2019-04-11	-42.65
2019-04-10	-42.65
2019-04-09	-42.65
2019-04-08	-42.65
2019-04-04	-42.65
2019-04-03	-42.65
2019-04-02	-42.65
2019-04-01	-42.65
2019-03-29	-41.92
2019-03-28	-42.65
2019-03-27	-42.65
2019-03-26	-42.65
2019-03-25	-42.65
2019-03-22	-42.65
2019-03-21	-42.65
2019-03-20	-42.65
2019-03-19	-42.65
2019-03-18	-42.65
2019-03-15	-42.65
2019-03-14	-42.65
2019-03-13	-42.65
2019-03-12	-42.65
2019-03-11	-42.65
2019-03-08	-41.92
2019-03-07	-40.47
2019-03-06	-41.20
2019-03-05	-39.02
2019-03-04	-40.47
2019-03-01	-41.20
2019-02-28	-41.20
2019-02-27	-41.20
2019-02-26	-41.20
2019-02-25	-41.20
2019-02-22	-41.20
2019-02-21	-41.20
2019-02-20	-41.20
2019-02-19	-41.20
2019-02-18	-41.92
2019-02-15	-41.92
2019-02-14	-41.92
2019-02-13	-41.92
2019-02-12	-41.92
2019-02-11	-41.92
2019-02-08	-41.92
2019-02-04	-41.92
2019-02-01	-41.92
2019-01-31	-41.92
2019-01-30	-41.92
2019-01-29	-41.92
2019-01-28	-41.92
2019-01-25	-41.92
2019-01-24	-41.20
2019-01-23	-41.92
2019-01-22	-42.65
2019-01-21	-42.65
2019-01-18	-42.65
2019-01-17	-42.65
2019-01-16	-41.92
2019-01-15	-42.65
2019-01-14	-41.92
2019-01-11	-41.92
2019-01-10	-42.65
2019-01-09	-41.92
2019-01-08	-41.92
2019-01-07	-41.92
2019-01-04	-41.92
2019-01-03	-41.92
2019-01-02	-41.92
2018-12-31	-41.92
2018-12-28	-40.47
2018-12-27	-41.92
2018-12-24	-41.92
2018-12-21	-42.65
2018-12-20	-41.92
2018-12-19	-41.92
2018-12-18	-41.92
2018-12-17	-41.92
2018-12-14	-41.92
2018-12-13	-41.92
2018-12-12	-41.92
2018-12-11	-41.20
2018-12-10	-41.20
2018-12-07	-41.20
2018-12-06	-41.20
2018-12-05	-41.20
2018-12-04	-36.12
2018-12-03	-39.75
2018-11-30	-39.75
2018-11-29	-40.47
2018-11-28	-40.47
2018-11-27	-40.47
2018-11-26	-36.84
2018-11-23	-37.57
2018-11-22	-37.57
2018-11-21	-36.84
2018-11-20	-38.29
2018-11-19	-37.57
2018-11-16	-39.02
2018-11-15	-40.47
2018-11-14	-40.47
2018-11-13	-40.47
2018-11-12	-40.47
2018-11-09	-40.47
2018-11-08	-40.47
2018-11-07	-40.47
2018-11-06	-40.47
2018-11-05	-40.47
2018-11-02	-40.47
2018-11-01	-41.20
2018-10-31	-40.47
2018-10-30	-40.47
2018-10-29	-40.47
2018-10-26	-40.47
2018-10-25	-40.47
2018-10-24	-40.47
2018-10-23	-40.47
2018-10-22	-40.47
2018-10-19	-40.47
2018-10-18	-40.47
2018-10-16	-40.47
2018-10-15	-40.47
2018-10-12	-40.47
2018-10-11	-40.47
2018-10-10	-38.29
2018-10-09	-38.29
2018-10-08	-38.29
2018-10-05	-38.29
2018-10-04	-38.29
2018-10-03	-38.29
2018-10-02	-38.29
2018-09-28	-38.29
2018-09-27	-38.29
2018-09-26	-38.29
2018-09-24	-38.29
2018-09-21	-38.29
2018-09-20	-37.57
2018-09-19	-37.57
2018-09-18	-38.29
2018-09-17	-34.66
2018-09-14	-37.57
2018-09-13	-36.12
2018-09-12	-38.29
2018-09-11	-36.12
2018-09-10	-37.57
2018-09-07	-36.12
2018-09-06	-38.29
2018-09-05	-36.12
2018-09-04	-36.12
2018-09-03	-36.12
2018-08-31	-36.12
2018-08-30	-36.84
2018-08-29	-36.12
2018-08-28	-36.12
2018-08-27	-36.12
2018-08-24	-36.12
2018-08-23	-36.12
2018-08-22	-37.57
2018-08-21	-36.84
2018-08-20	-37.57
2018-08-17	-37.57
2018-08-16	-37.57
2018-08-15	-37.57
2018-08-14	-36.84
2018-08-13	-36.84
2018-08-10	-34.66
2018-08-09	-34.66
2018-08-08	-34.66
2018-08-07	-34.66
2018-08-06	-36.12
2018-08-03	-34.66
2018-08-02	-35.39
2018-08-01	-36.12
2018-07-31	-35.39
2018-07-30	-38.29
2018-07-27	-37.57
2018-07-26	-37.57
2018-07-25	-37.57
2018-07-24	-37.57
2018-07-23	-38.29
2018-07-20	-36.84
2018-07-19	-37.57
2018-07-18	-36.12
2018-07-17	-35.39
2018-07-16	-35.39
2018-07-13	-35.39
2018-07-12	-35.39
2018-07-11	-35.39
2018-07-10	-36.12
2018-07-09	-35.39
2018-07-06	-38.29
2018-07-05	-38.29
2018-07-04	-38.29
2018-07-03	-38.29
2018-06-29	-37.57
2018-06-28	-37.57
2018-06-27	-34.66
2018-06-26	-35.39
2018-06-25	-34.66
2018-06-22	-34.66
2018-06-21	-34.66
2018-06-20	-34.66
2018-06-19	-34.66
2018-06-15	-33.94
2018-06-14	-34.66
2018-06-13	-34.66
2018-06-12	-35.39
2018-06-11	-34.66
2018-06-08	-34.66
2018-06-07	-35.39
2018-06-06	-35.39
2018-06-05	-35.39
2018-06-04	-34.66
2018-06-01	-34.66
2018-05-31	-36.84
2018-05-30	-35.39
2018-05-29	-36.12
2018-05-28	-35.39
2018-05-25	-36.12
2018-05-24	-36.84
2018-05-23	-38.29
2018-05-21	-38.29
2018-05-18	-38.29
2018-05-17	-38.29
2018-05-16	-39.75
2018-05-15	-38.29
2018-05-14	-38.29
2018-05-11	-38.29
2018-05-10	-38.29
2018-05-09	-38.29
2018-05-08	-38.29
2018-05-07	-38.29
2018-05-04	-39.02
2018-05-03	-38.29
2018-05-02	-38.29
2018-04-30	-38.29
2018-04-27	-38.29
2018-04-26	-38.29
2018-04-25	-37.57
2018-04-24	-37.57
2018-04-23	-36.84
2018-04-20	-36.84
2018-04-19	-38.29
2018-04-18	-38.29
2018-04-17	-38.29
2018-04-16	-38.29
2018-04-13	-38.29
2018-04-12	-38.29
2018-04-11	-38.29
2018-04-10	-38.29
2018-04-09	-37.57
2018-04-06	-36.84
2018-04-04	-36.12
2018-04-03	-35.39
2018-03-29	-34.66
2018-03-28	-36.12
2018-03-27	-35.39
2018-03-26	-36.12
2018-03-23	-36.12
2018-03-22	-34.66
2018-03-21	-34.66
2018-03-20	-33.94
2018-03-19	-33.94
2018-03-16	-32.49
2018-03-15	-32.49
2018-03-14	-31.76
2018-03-13	-31.76
2018-03-12	-31.76
2018-03-09	-30.31
2018-03-08	-32.49
2018-03-07	-31.03
2018-03-06	-23.77
2018-03-05	-23.77
2018-03-02	-23.77
2018-03-01	-25.47
2018-02-28	-25.47
2018-02-27	-26.03
2018-02-26	-24.34
2018-02-23	-23.77
2018-02-22	-28.29
2018-02-21	-29.99
2018-02-20	-30.55
2018-02-15	-31.68
2018-02-14	-33.37
2018-02-13	-30.55
2018-02-12	-32.24
2018-02-09	-32.81
2018-02-08	-32.81
2018-02-07	-32.24
2018-02-06	-32.24
2018-02-05	-32.24
2018-02-02	-23.21
2018-02-01	-23.21
2018-01-31	-23.21
2018-01-30	-25.47
2018-01-29	-25.47
2018-01-26	-26.60
2018-01-25	-30.55
2018-01-24	-30.55
2018-01-23	-31.68
2018-01-22	-34.50
2018-01-19	-35.07
2018-01-18	-37.89
2018-01-17	-37.89
2018-01-16	-39.02
2018-01-15	-36.76
2018-01-12	-36.20
2018-01-11	-35.63
2018-01-10	-39.58
2018-01-09	-39.02
2018-01-08	-39.58
2018-01-05	-39.02
2018-01-04	-39.02
2018-01-03	-39.02
2018-01-02	-38.45
2017-12-29	-37.89
2017-12-28	-39.02
2017-12-27	-39.58
2017-12-22	-39.58
2017-12-21	-39.58
2017-12-20	-38.45
2017-12-19	-38.45
2017-12-18	-38.45
2017-12-15	-37.33
2017-12-14	-38.45
2017-12-13	-37.89
2017-12-12	-39.02
2017-12-11	-37.89
2017-12-08	-37.89
2017-12-07	-37.89
2017-12-06	-37.89
2017-12-05	-37.33
2017-12-04	-37.33
2017-12-01	-37.33
2017-11-30	-37.33
2017-11-29	-37.89
2017-11-28	-37.89
2017-11-27	-37.89
2017-11-24	-37.89
2017-11-23	-38.45
2017-11-22	-38.45
2017-11-21	-38.45
2017-11-20	-38.45
2017-11-17	-37.89
2017-11-16	-37.89
2017-11-15	-37.89
2017-11-14	-37.89
2017-11-13	-38.45
2017-11-10	-37.89
2017-11-09	-37.89
2017-11-08	-36.20
2017-11-07	-37.33
2017-11-06	-36.20
2017-11-03	-35.63
2017-11-02	-36.20
2017-11-01	-35.63
2017-10-31	-37.33
2017-10-30	-38.45
2017-10-27	-37.89
2017-10-26	-37.89
2017-10-25	-37.89
2017-10-24	-37.89
2017-10-23	-37.89
2017-10-20	-37.89
2017-10-19	-40.71
2017-10-18	-39.02
2017-10-17	-37.33
2017-10-16	-39.02
2017-10-13	-36.76
2017-10-12	-37.33
2017-10-11	-37.33
2017-10-10	-36.20
2017-10-09	-35.63
2017-10-06	-36.20
2017-10-04	-36.20
2017-10-03	-35.07
2017-09-29	-37.89
2017-09-28	-37.89
2017-09-27	-37.89
2017-09-26	-37.89
2017-09-25	-37.33
2017-09-22	-36.76
2017-09-21	-37.89
2017-09-20	-37.89
2017-09-19	-37.33
2017-09-18	-36.76
2017-09-15	-36.76
2017-09-14	-36.76
2017-09-13	-37.33
2017-09-12	-36.20
2017-09-11	-36.20
2017-09-08	-36.20
2017-09-07	-36.76
2017-09-06	-36.76
2017-09-05	-37.33
2017-09-04	-37.89
2017-09-01	-36.76
2017-08-31	-36.76
2017-08-30	-36.76
2017-08-29	-36.76
2017-08-28	-36.20
2017-08-25	-35.07
2017-08-24	-34.50
2017-08-22	-33.94
2017-08-21	-36.76
2017-08-18	-37.89
2017-08-17	-37.89
2017-08-16	-38.45
2017-08-15	-38.45
2017-08-14	-37.89
2017-08-11	-37.89
2017-08-10	-39.02
2017-08-09	-36.76
2017-08-08	-36.76
2017-08-07	-36.76
2017-08-04	-36.20
2017-08-03	-36.76
2017-08-02	-37.89
2017-08-01	-36.76
2017-07-31	-37.33
2017-07-28	-37.33
2017-07-27	-36.20
2017-07-26	-35.07
2017-07-25	-34.50
2017-07-24	-35.63
2017-07-21	-35.63
2017-07-20	-35.63
2017-07-19	-36.20
2017-07-18	-34.50
2017-07-17	-36.20
2017-07-14	-36.76
2017-07-13	-36.20
2017-07-12	-36.76
2017-07-11	-36.76
2017-07-10	-35.63
2017-07-07	-36.76
2017-07-06	-36.76
2017-07-05	-36.20
2017-07-04	-37.89
2017-07-03	-38.45
2017-06-30	-37.33
2017-06-29	-37.89
2017-06-28	-37.89
2017-06-27	-36.76
2017-06-26	-36.20
2017-06-23	-35.63
2017-06-22	-37.33
2017-06-21	-36.76
2017-06-20	-36.20
2017-06-19	-36.76
2017-06-16	-35.63
2017-06-15	-35.07
2017-06-14	-33.94
2017-06-13	-33.94
2017-06-12	-35.63
2017-06-09	-35.07
2017-06-08	-35.63
2017-06-07	-35.63
2017-06-06	-35.07
2017-06-05	-36.20
2017-06-02	-33.94
2017-06-01	-33.94
2017-05-31	-33.37
2017-05-29	-33.37
2017-05-26	-33.37
2017-05-25	-33.37
2017-05-24	-32.81
2017-05-23	-31.11
2017-05-22	-32.24
2017-05-19	-32.24
2017-05-18	-32.81
2017-05-17	-31.68
2017-05-16	-32.24
2017-05-15	-31.68
2017-05-12	-31.68
2017-05-11	-32.24
2017-05-10	-32.24
2017-05-09	-31.68
2017-05-08	-31.11
2017-05-05	-32.24
2017-05-04	-30.55
2017-05-02	-29.99
2017-04-28	-29.99
2017-04-27	-29.99
2017-04-26	-29.42
2017-04-25	-28.86
2017-04-24	-31.11
2017-04-21	-28.86
2017-04-20	-28.86
2017-04-19	-28.86
2017-04-18	-26.60
2017-04-13	-27.16
2017-04-12	-24.90
2017-04-11	-24.90
2017-04-10	-28.86
2017-04-07	-29.99
2017-04-06	-29.99
2017-04-05	-29.42
2017-04-03	-28.86
2017-03-31	-28.86
2017-03-30	-28.86
2017-03-29	-28.86
2017-03-28	-28.86
2017-03-27	-28.86
2017-03-24	-28.29
2017-03-23	-27.73
2017-03-22	-27.73
2017-03-21	-27.73
2017-03-20	-28.29
2017-03-17	-27.73
2017-03-16	-27.73
2017-03-15	-28.29
2017-03-14	-28.29
2017-03-13	-28.86
2017-03-10	-28.86
2017-03-09	-28.86
2017-03-08	-28.86
2017-03-07	-28.86
2017-03-06	-29.42
2017-03-03	-29.42
2017-03-02	-29.42
2017-03-01	-29.99
2017-02-28	-29.99
2017-02-27	-29.42
2017-02-24	-29.42
2017-02-23	-29.42
2017-02-22	-29.42
2017-02-21	-29.42
2017-02-20	-28.86
2017-02-17	-29.42
2017-02-16	-29.99
2017-02-15	-29.99
2017-02-14	-29.99
2017-02-13	-29.42
2017-02-10	-29.99
2017-02-09	-28.86
2017-02-08	-29.42
2017-02-07	-28.86
2017-02-06	-28.86
2017-02-03	-29.42
2017-02-02	-28.86
2017-02-01	-28.86
2017-01-27	-29.99
2017-01-26	-29.42
2017-01-25	-29.99
2017-01-24	-29.42
2017-01-23	-29.42
2017-01-20	-29.99
2017-01-19	-28.86
2017-01-18	-28.86
2017-01-17	-29.99
2017-01-16	-30.55
2017-01-13	-37.89
2017-01-12	-37.33
2017-01-11	-37.33
2017-01-10	-37.89
2017-01-09	-37.89
2017-01-06	-39.58
2017-01-05	-37.89
2017-01-04	-39.02
2017-01-03	-39.02
2016-12-30	-40.71
2016-12-29	-40.71
2016-12-28	-40.71
2016-12-23	-40.71
2016-12-22	-40.71
2016-12-21	-40.71
2016-12-20	-40.15
2016-12-19	-41.84
2016-12-16	-41.84
2016-12-15	-41.84
2016-12-14	-42.97
2016-12-13	-42.41
2016-12-12	-43.54
2016-12-09	-43.54
2016-12-08	-43.54
2016-12-07	-44.10
2016-12-06	-44.10
2016-12-05	-43.54
2016-12-02	-43.54
2016-12-01	-43.54
2016-11-30	-43.54
2016-11-29	-43.54
2016-11-28	-43.54
2016-11-25	-43.54
2016-11-24	-43.54
2016-11-23	-43.54
2016-11-22	-42.97
2016-11-21	-43.54
2016-11-18	-42.41
2016-11-17	-41.84
2016-11-16	-41.28
2016-11-15	-40.71
2016-11-14	-41.84
2016-11-11	-41.84
2016-11-10	-41.28
2016-11-09	-41.84
2016-11-08	-40.71
2016-11-07	-41.84
2016-11-04	-42.41
2016-11-03	-42.97
2016-11-02	-42.97
2016-11-01	-42.97
2016-10-31	-42.97
2016-10-28	-42.97
2016-10-27	-41.84
2016-10-26	-41.28
2016-10-25	-42.41
2016-10-24	-40.71
2016-10-20	-40.71
2016-10-19	-40.71
2016-10-18	-39.02
2016-10-17	-39.02
2016-10-14	-41.28
2016-10-13	-42.97
2016-10-12	-42.97
2016-10-11	-43.54
2016-10-07	-44.10
2016-10-06	-43.54
2016-10-05	-43.54
2016-10-04	-43.54
2016-10-03	-43.54
2016-09-30	-44.10
2016-09-29	-44.10
2016-09-28	-44.10
2016-09-27	-43.54
2016-09-26	-43.54
2016-09-23	-43.54
2016-09-22	-43.54
2016-09-21	-43.54
2016-09-20	-43.54
2016-09-19	-43.54
2016-09-15	-44.67
2016-09-14	-44.10
2016-09-13	-44.10
2016-09-12	-44.10
2016-09-09	-43.54
2016-09-08	-43.54
2016-09-07	-43.54
2016-09-06	-43.54
2016-09-05	-42.97
2016-09-02	-43.54
2016-09-01	-43.54
2016-08-31	-43.54
2016-08-30	-43.54
2016-08-29	-43.54
2016-08-26	-43.54
2016-08-25	-43.54
2016-08-24	-43.54
2016-08-23	-43.54
2016-08-22	-43.54
2016-08-19	-43.54
2016-08-18	-44.10
2016-08-17	-43.54
2016-08-16	-42.97
2016-08-15	-42.97
2016-08-12	-43.54
2016-08-11	-44.10
2016-08-10	-44.10
2016-08-09	-43.54
2016-08-08	-44.10
2016-08-05	-43.54
2016-08-04	-43.54
2016-08-03	-44.10
2016-08-01	-43.54
2016-07-29	-44.10
2016-07-28	-44.10
2016-07-27	-43.54
2016-07-26	-43.54
2016-07-25	-43.54
2016-07-22	-43.54
2016-07-21	-44.10
2016-07-20	-43.54
2016-07-19	-44.10
2016-07-18	-44.67
2016-07-15	-44.10
2016-07-14	-44.10
2016-07-13	-44.10
2016-07-12	-43.54
2016-07-11	-43.54
2016-07-08	-43.54
2016-07-07	-43.54
2016-07-06	-44.10
2016-07-05	-43.54
2016-07-04	-41.84
2016-06-30	-39.02
2016-06-29	-43.54
2016-06-28	-42.41
2016-06-27	-43.54
2016-06-24	-43.54
2016-06-23	-42.97
2016-06-22	-44.10
2016-06-21	-42.97
2016-06-20	-42.97
2016-06-17	-42.97
2016-06-16	-42.97
2016-06-15	-42.97
2016-06-14	-42.97
2016-06-13	-43.54
2016-06-10	-43.54
2016-06-08	-43.54
2016-06-07	-42.97
2016-06-06	-42.97
2016-06-03	-42.97
2016-06-02	-41.84
2016-06-01	-41.84
2016-05-31	-44.10
2016-05-30	-43.54
2016-05-27	-44.10
2016-05-26	-43.54
2016-05-25	-43.54
2016-05-24	-43.54
2016-05-23	-43.54
2016-05-20	-43.54
2016-05-19	-43.54
2016-05-18	-43.54
2016-05-17	-42.97
2016-05-16	-42.97
2016-05-13	-42.97
2016-05-12	-43.54
2016-05-11	-44.10
2016-05-10	-43.54
2016-05-09	-43.54
2016-05-06	-43.54
2016-05-05	-42.97
2016-05-04	-43.54
2016-05-03	-43.54
2016-04-29	-42.97
2016-04-28	-42.97
2016-04-27	-43.54
2016-04-26	-42.97
2016-04-25	-42.97
2016-04-22	-43.54
2016-04-21	-43.54
2016-04-20	-42.97
2016-04-19	-42.97
2016-04-18	-42.97
2016-04-15	-42.97
2016-04-14	-42.41
2016-04-13	-42.41
2016-04-12	-42.97
2016-04-11	-42.41
2016-04-08	-42.97
2016-04-07	-42.97
2016-04-06	-42.97
2016-04-05	-42.97
2016-04-01	-42.97
2016-03-31	-40.15
2016-03-30	-42.41
2016-03-29	-43.54
2016-03-24	-41.84
2016-03-23	-41.84
2016-03-22	-41.84
2016-03-21	-42.41
2016-03-18	-42.97
2016-03-17	-42.97
2016-03-16	-42.97
2016-03-15	-43.54
2016-03-14	-42.97
2016-03-11	-42.97
2016-03-10	-42.97
2016-03-09	-42.97
2016-03-08	-42.97
2016-03-07	-42.41
2016-03-04	-42.41
2016-03-03	-41.84
2016-03-02	-42.41
2016-03-01	-42.41
2016-02-29	-41.84
2016-02-26	-41.28
2016-02-25	-41.84
2016-02-24	-40.15
2016-02-23	-40.15
2016-02-22	-39.58
2016-02-19	-40.71
2016-02-18	-41.84
2016-02-17	-41.28
2016-02-16	-40.15
2016-02-15	-41.28
2016-02-12	-42.41
2016-02-11	-42.97
2016-02-05	-40.15
2016-02-04	-41.28
2016-02-03	-41.28
2016-02-02	-39.02
2016-02-01	-38.45
2016-01-29	-41.28
2016-01-28	-41.84
2016-01-27	-41.28
2016-01-26	-41.28
2016-01-25	-40.15
2016-01-22	-40.15
2016-01-21	-40.15
2016-01-20	-38.45
2016-01-19	-35.07
2016-01-18	-35.63
2016-01-15	-35.63
2016-01-14	-33.37
2016-01-13	-31.68
2016-01-12	-31.68
2016-01-11	-31.68
2016-01-08	-31.68
2016-01-07	-31.68
2016-01-06	-31.68
2016-01-05	-31.68
2016-01-04	-31.68
2015-12-31	-29.42
2015-12-30	-29.42
2015-12-29	-32.24
2015-12-28	-32.24
2015-12-24	-33.37
2015-12-23	-32.81
2015-12-22	-32.81
2015-12-21	-32.81
2015-12-18	-33.37
2015-12-17	-35.63
2015-12-16	-36.20
2015-12-15	-36.76
2015-12-14	-36.76
2015-12-11	-36.20
2015-12-10	-36.20
2015-12-09	-36.20
2015-12-08	-36.20
2015-12-07	-36.20
2015-12-04	-36.20
2015-12-03	-36.20
2015-12-02	-34.50
2015-12-01	-33.94
2015-11-30	-32.81
2015-11-27	-33.94
2015-11-26	-32.81
2015-11-25	-33.37
2015-11-24	-32.24
2015-11-23	-30.55
2015-11-20	-35.07
2015-11-19	-34.50
2015-11-18	-34.50
2015-11-17	-34.50
2015-11-16	-35.07
2015-11-13	-29.99
2015-11-12	-29.99
2015-11-11	-29.99
2015-11-10	-30.55
2015-11-09	-29.99
2015-11-06	-26.60
2015-11-05	-35.07
2015-11-04	-35.63
2015-11-03	-36.20
2015-11-02	-35.63
2015-10-30	-35.63
2015-10-29	-37.33
2015-10-28	-37.89
2015-10-27	-36.76
2015-10-26	-36.20
2015-10-23	-35.07
2015-10-22	-36.20
2015-10-20	-38.45
2015-10-19	-39.02
2015-10-16	-40.71
2015-10-15	-43.54
2015-10-14	-43.54
2015-10-13	-42.97
2015-10-12	-42.41
2015-10-09	-42.97
2015-10-08	-42.41
2015-10-07	-42.41
2015-10-06	-41.84
2015-10-05	-42.97
2015-10-02	-42.97
2015-09-30	-43.54
2015-09-29	-44.10
2015-09-25	-43.54
2015-09-24	-44.10
2015-09-23	-42.41
2015-09-22	-42.97
2015-09-21	-43.54
2015-09-18	-43.16
2015-09-17	-43.72
2015-09-16	-43.16
2015-09-15	-43.16
2015-09-14	-42.03
2015-09-11	-42.03
2015-09-10	-43.16
2015-09-09	-40.91
2015-09-08	-42.60
2015-09-07	-43.72
2015-09-04	-43.72
2015-09-02	-44.29
2015-09-01	-43.16
2015-08-31	-43.16
2015-08-28	-41.47
2015-08-27	-43.72
2015-08-26	-48.23
2015-08-25	-48.23
2015-08-24	-47.66
2015-08-21	-43.16
2015-08-20	-40.91
2015-08-19	-37.53
2015-08-18	-35.84
2015-08-17	-33.59
2015-08-14	-31.90
2015-08-13	-37.53
2015-08-12	-36.41
2015-08-11	-37.53
2015-08-10	-34.16
2015-08-07	-31.34
2015-08-06	-47.10
2015-08-05	-45.97
2015-08-04	-45.97
2015-08-03	-46.71
2015-07-31	-45.60
2015-07-30	-44.48
2015-07-29	-45.04
2015-07-28	-46.15
2015-07-27	-44.48
2015-07-24	-40.04
2015-07-23	-40.04
2015-07-22	-42.82
2015-07-21	-40.60
2015-07-20	-41.15
2015-07-17	-38.93
2015-07-16	-37.27
2015-07-15	-36.71
2015-07-14	-35.60
2015-07-13	-36.16
2015-07-10	-33.38
2015-07-09	-41.15
2015-07-08	-51.15
2015-07-07	-43.93
2015-07-06	-46.71
2015-07-03	-33.94
2015-07-02	-31.16
2015-06-30	-20.06
2015-06-29	-13.40
2015-06-26	-8.96
2015-06-25	-9.51
2015-06-24	-11.18
2015-06-23	-10.07
2015-06-22	-10.07
2015-06-19	-11.18
2015-06-18	-9.51
2015-06-17	-8.96
2015-06-16	-7.29
2015-06-15	-7.29
2015-06-12	-4.51
2015-06-11	-7.29
2015-06-10	-5.62
2015-06-09	-8.40
2015-06-08	-4.51
2015-06-05	-5.62
2015-06-04	-4.51
2015-06-03	-0.63
2015-06-02	0.48
2015-06-01	7.14
2015-05-29	8.81
2015-05-28	7.14
2015-05-27	6.59
2015-05-26	5.48
2015-05-22	3.26
2015-05-21	2.15
2015-05-20	-1.18
2015-05-19	2.15
2015-05-18	-3.40
2015-05-15	-12.84
2015-05-14	-8.96
2015-05-13	-10.07
2015-05-12	-8.40
2015-05-11	-8.40
2015-05-08	-8.40
2015-05-07	-11.18
2015-05-06	-10.07
2015-05-05	-1.74
2015-05-04	-2.85
2015-04-30	-6.18
2015-04-29	-18.39
2015-04-28	-18.39
2015-04-27	-18.39
2015-04-24	-18.39
2015-04-23	-21.17
2015-04-22	-20.06
2015-04-21	-16.73
2015-04-20	-20.61
2015-04-17	-16.73
2015-04-16	-15.62
2015-04-15	-16.17
2015-04-14	-14.51
2015-04-13	-12.29
2015-04-10	-11.73
2015-04-09	-16.73
2015-04-08	-16.73
2015-04-02	-25.61
2015-04-01	-31.16
2015-03-31	-36.71
2015-03-30	-37.27
2015-03-27	-36.71
2015-03-26	-36.71
2015-03-25	-34.49
2015-03-24	-35.60
2015-03-23	-34.49
2015-03-20	-37.27
2015-03-19	-41.71
2015-03-18	-42.26
2015-03-17	-41.71
2015-03-16	-44.48
2015-03-13	-43.93
2015-03-12	-42.82
2015-03-11	-43.93
2015-03-10	-41.71
2015-03-09	-43.37
2015-03-06	-42.82
2015-03-05	-46.15
2015-03-04	-46.15
2015-03-03	-45.60
2015-03-02	-46.15
2015-02-27	-45.60
2015-02-26	-47.82
2015-02-25	-47.26
2015-02-24	-47.26
2015-02-23	-46.15
2015-02-18	-47.82
2015-02-17	-48.37
2015-02-16	-47.82
2015-02-13	-47.26
2015-02-12	-49.48
2015-02-11	-48.37
2015-02-10	-46.71
2015-02-09	-46.71
2015-02-06	-44.48
2015-02-05	-44.48
2015-02-04	-42.26
2015-02-03	-41.71
2015-02-02	-41.15
2015-01-30	-39.49
2015-01-29	-40.04
2015-01-28	-40.60
2015-01-27	-40.04
2015-01-26	-40.60
2015-01-23	-40.04
2015-01-22	-39.49
2015-01-21	-38.93
2015-01-20	-41.15
2015-01-19	-40.60
2015-01-16	-39.49
2015-01-15	-38.93
2015-01-14	-38.93
2015-01-13	-38.38
2015-01-12	-38.38
2015-01-09	-37.27
2015-01-08	-36.16
2015-01-07	-38.38
2015-01-06	-37.82
2015-01-05	-37.82
2015-01-02	-38.93
2014-12-31	-38.93
2014-12-30	-38.93
2014-12-29	-38.93
2014-12-24	-38.38
2014-12-23	-39.49
2014-12-22	-38.38
2014-12-19	-38.93
2014-12-18	-37.82
2014-12-17	-37.82
2014-12-16	-38.93
2014-12-15	-38.93
2014-12-12	-38.93
2014-12-11	-36.71
2014-12-10	-36.71
2014-12-09	-38.38
2014-12-08	-37.82
2014-12-05	-38.38
2014-12-04	-38.93
2014-12-03	-36.16
2014-12-02	-35.60
2014-12-01	-36.16
2014-11-28	-33.38
2014-11-27	-32.27
2014-11-26	-32.83
2014-11-25	-32.83
2014-11-24	-32.27
2014-11-21	-31.16
2014-11-20	-32.27
2014-11-19	-30.61
2014-11-18	-29.50
2014-11-17	-27.28
2014-11-14	-28.39
2014-11-13	-27.28
2014-11-12	-25.61
2014-11-11	-26.72
2014-11-10	-29.50
2014-11-07	-31.16
2014-11-06	-28.94
2014-11-05	-27.83
2014-11-04	-28.39
2014-11-03	-27.83
2014-10-31	-29.50
2014-10-30	-30.61
2014-10-29	-30.05
2014-10-28	-30.05
2014-10-27	-31.72
2014-10-24	-28.94
2014-10-23	-27.83
2014-10-22	-30.61
2014-10-21	-33.38
2014-10-20	-33.38
2014-10-17	-33.38
2014-10-16	-33.38
2014-10-15	-33.38
2014-10-14	-32.83
2014-10-13	-32.83
2014-10-10	-32.27
2014-10-09	-30.61
2014-10-08	-29.50
2014-10-07	-29.50
2014-10-06	-29.50
2014-10-03	-30.61
2014-09-30	-30.61
2014-09-29	-29.50
2014-09-26	-26.72
2014-09-25	-25.05
2014-09-24	-24.50
2014-09-23	-26.72
2014-09-22	-27.05
2014-09-19	-24.88
2014-09-18	-27.60
2014-09-17	-26.51
2014-09-16	-25.96
2014-09-15	-23.79
2014-09-12	-20.52
2014-09-11	-19.98
2014-09-10	-21.07
2014-09-08	-19.43
2014-09-05	-18.89
2014-09-04	-17.25
2014-09-03	-17.25
2014-09-02	-19.98
2014-09-01	-22.70
2014-08-29	-25.42
2014-08-28	-25.96
2014-08-27	-25.42
2014-08-26	-23.79
2014-08-25	-26.51
2014-08-22	-29.78
2014-08-21	-30.86
2014-08-20	-30.32
2014-08-19	-30.32
2014-08-18	-29.78
2014-08-15	-30.32
2014-08-14	-30.86
2014-08-13	-29.23
2014-08-12	-28.14
2014-08-11	-30.32
2014-08-08	-31.41
2014-08-07	-30.86
2014-08-06	-31.41
2014-08-05	-33.04
2014-08-04	-32.50
2014-08-01	-33.04
2014-07-31	-31.95
2014-07-30	-32.50
2014-07-29	-31.95
2014-07-28	-35.22
2014-07-25	-35.76
2014-07-24	-34.67
2014-07-23	-34.67
2014-07-22	-33.04
2014-07-21	-31.95
2014-07-18	-32.50
2014-07-17	-31.41
2014-07-16	-32.50
2014-07-15	-31.41
2014-07-14	-31.95
2014-07-11	-31.41
2014-07-10	-30.32
2014-07-09	-29.23
2014-07-08	-30.32
2014-07-07	-29.78
2014-07-04	-30.32
2014-07-03	-28.69
2014-07-02	-28.69
2014-06-30	-31.41
2014-06-27	-31.95
2014-06-26	-31.95
2014-06-25	-34.13
2014-06-24	-33.04
2014-06-23	-35.22
2014-06-20	-34.13
2014-06-19	-34.13
2014-06-18	-34.13
2014-06-17	-34.67
2014-06-16	-34.13
2014-06-13	-33.04
2014-06-12	-32.50
2014-06-11	-32.50
2014-06-10	-33.59
2014-06-09	-31.95
2014-06-06	-30.86
2014-06-05	-31.95
2014-06-04	-32.99
2014-06-03	-32.99
2014-05-30	-36.13
2014-05-29	-32.99
2014-05-28	-32.99
2014-05-27	-32.99
2014-05-26	-34.04
2014-05-23	-31.94
2014-05-22	-32.99
2014-05-21	-35.09
2014-05-20	-32.99
2014-05-19	-34.04
2014-05-16	-34.04
2014-05-15	-32.99
2014-05-14	-34.04
2014-05-13	-30.90
2014-05-12	-30.90
2014-05-09	-30.90
2014-05-08	-28.80
2014-05-07	-27.76
2014-05-05	-26.71
2014-05-02	-27.76
2014-04-30	-29.85
2014-04-29	-26.71
2014-04-28	-24.62
2014-04-25	-28.80
2014-04-24	-27.76
2014-04-23	-27.76
2014-04-22	-23.57
2014-04-17	-18.33
2014-04-16	-19.38
2014-04-15	-23.57
2014-04-14	-19.38
2014-04-11	-21.47
2014-04-10	-19.38
2014-04-09	-19.38
2014-04-08	-19.38
2014-04-07	-24.62
2014-04-04	-19.38
2014-04-03	-20.43
2014-04-02	-18.33
2014-04-01	-16.24
2014-03-31	-19.38
2014-03-28	-18.33
2014-03-27	-13.10
2014-03-26	-11.00
2014-03-25	-14.15
2014-03-24	-14.15
2014-03-21	-14.15
2014-03-20	-11.00
2014-03-19	-6.82
2014-03-18	-2.63
2014-03-17	-3.68
2014-03-14	-3.68
2014-03-13	-2.63
2014-03-12	-2.63
2014-03-11	2.61
2014-03-10	1.56
2014-03-07	-3.68
2014-03-06	-4.72
2014-03-05	-9.96
2014-03-04	-11.00
2014-03-03	-14.15
2014-02-28	-14.15
2014-02-27	-12.05
2014-02-26	-11.00
2014-02-25	-16.24
2014-02-24	-13.10
2014-02-21	-17.29
2014-02-20	-20.43
2014-02-19	-23.57
2014-02-18	-24.62
2014-02-17	-25.66
2014-02-14	-23.57
2014-02-13	-21.47
2014-02-12	-24.62
2014-02-11	-24.62
2014-02-10	-27.76
2014-02-07	-29.85
2014-02-06	-30.90
2014-02-05	-28.80
2014-02-04	-28.80
2014-01-30	-26.71
2014-01-29	-28.80
2014-01-28	-29.85
2014-01-27	-29.85
2014-01-24	-27.76
2014-01-23	-23.57
2014-01-22	-24.62
2014-01-21	-23.57
2014-01-20	-26.71
2014-01-17	-20.43
2014-01-16	-23.57
2014-01-15	-23.57
2014-01-14	-23.57
2014-01-13	-19.38
2014-01-10	-18.33
2014-01-09	-18.33
2014-01-08	-18.33
2014-01-07	-23.57
2014-01-06	-25.66
2014-01-03	-28.80
2014-01-02	-28.80
2013-12-31	-26.71
2013-12-30	-25.66
2013-12-27	-29.85
2013-12-24	-30.90
2013-12-23	-29.85
2013-12-20	-26.71
2013-12-19	-27.76
2013-12-18	-27.76
2013-12-17	-27.76
2013-12-16	-27.76
2013-12-13	-23.57
2013-12-12	-24.62
2013-12-11	-22.52
2013-12-10	-21.47
2013-12-09	-20.43
2013-12-06	-22.52
2013-12-05	-22.52
2013-12-04	-20.43
2013-12-03	-24.62
2013-12-02	-21.89
2013-11-29	-24.62
2013-11-28	-27.34
2013-11-27	-25.52
2013-11-26	-24.62
2013-11-25	-26.43
2013-11-22	-25.52
2013-11-21	-25.52
2013-11-20	-25.52
2013-11-19	-16.44
2013-11-18	-10.99
2013-11-15	-12.81
2013-11-14	-15.53
2013-11-13	-17.35
2013-11-12	-15.53
2013-11-11	-17.35
2013-11-08	-15.53
2013-11-07	-15.53
2013-11-06	-15.53
2013-11-05	-14.63
2013-11-04	-14.63
2013-11-01	-14.63
2013-10-31	-15.53
2013-10-30	-13.72
2013-10-29	-14.63
2013-10-28	-10.99
2013-10-25	-11.90
2013-10-24	-8.27
2013-10-23	-12.81
2013-10-22	-19.17
2013-10-21	-20.98
2013-10-18	-21.89
2013-10-17	-20.07
2013-10-16	-20.07
2013-10-15	-20.07
2013-10-11	-22.80
2013-10-10	-23.71
2013-10-09	-23.71
2013-10-08	-22.80
2013-10-07	-24.62
2013-10-04	-22.80
2013-10-03	-23.71
2013-10-02	-22.80
2013-09-30	-22.80
2013-09-27	-18.26
2013-09-26	-19.17
2013-09-25	-19.44
2013-09-24	-15.86
2013-09-23	-16.75
2013-09-19	-18.54
2013-09-18	-18.54
2013-09-17	-17.65
2013-09-16	-17.65
2013-09-13	-17.65
2013-09-12	-16.75
2013-09-11	-16.75
2013-09-10	-17.65
2013-09-09	-16.75
2013-09-06	-16.75
2013-09-05	-15.86
2013-09-04	-15.86
2013-09-03	-16.75
2013-09-02	-17.65
2013-08-30	-19.44
2013-08-29	-18.54
2013-08-28	-17.65
2013-08-27	-17.65
2013-08-26	-15.86
2013-08-23	-17.65
2013-08-22	-17.65
2013-08-21	-19.44
2013-08-20	-18.54
2013-08-19	-16.75
2013-08-16	-17.65
2013-08-15	-16.75
2013-08-13	-16.75
2013-08-12	-16.75
2013-08-09	-15.86
2013-08-08	-17.65
2013-08-07	-18.54
2013-08-06	-16.75
2013-08-05	-17.65
2013-08-02	-14.07
2013-08-01	-14.07
2013-07-31	-14.96
2013-07-30	-14.07
2013-07-29	-14.07
2013-07-26	-12.28
2013-07-25	-16.75
2013-07-24	-16.75
2013-07-23	-17.65
2013-07-22	-17.65
2013-07-19	-17.65
2013-07-18	-16.75
2013-07-17	-16.75
2013-07-16	-15.86
2013-07-15	-16.75
2013-07-12	-17.65
2013-07-11	-17.65
2013-07-10	-18.54
2013-07-09	-17.65
2013-07-08	-16.75
2013-07-05	-14.96
2013-07-04	-18.54
2013-07-03	-17.65
2013-07-02	-18.54
2013-06-28	-16.75
2013-06-27	-15.86
2013-06-26	-17.65
2013-06-25	-20.33
2013-06-24	-19.44
2013-06-21	-16.75
2013-06-20	-16.75
2013-06-19	-17.65
2013-06-18	-15.86
2013-06-17	-14.07
2013-06-14	-14.96
2013-06-13	-16.75
2013-06-11	-14.96
2013-06-10	-11.38
2013-06-07	-11.38
2013-06-06	-12.28
2013-06-05	-9.59
2013-06-04	-9.59
2013-06-03	-9.59
2013-05-31	-7.80
2013-05-30	-2.43
2013-05-29	-2.43
2013-05-28	-6.01
2013-05-27	-6.01
2013-05-24	-7.80
2013-05-23	-7.80
2013-05-22	-8.70
2013-05-21	-3.33
2013-05-20	-8.70
2013-05-16	-12.28
2013-05-15	-9.59
2013-05-14	-17.65
2013-05-13	-17.65
2013-05-10	-16.75
2013-05-09	-18.54
2013-05-08	-19.44
2013-05-07	-19.44
2013-05-06	-19.44
2013-05-03	-19.44
2013-05-02	-19.44
2013-04-30	-18.54
2013-04-29	-19.44
2013-04-26	-18.54
2013-04-25	-18.54
2013-04-24	-17.65
2013-04-23	-18.54
2013-04-22	-18.54
2013-04-19	-18.54
2013-04-18	-18.54
2013-04-17	-18.54
2013-04-16	-17.65
2013-04-15	-16.75
2013-04-12	-15.86
2013-04-11	-16.75
2013-04-10	-14.96
2013-04-09	-13.17
2013-04-08	-14.96
2013-04-05	-11.38
2013-04-03	-15.86
2013-04-02	-18.54
2013-03-28	-14.96
2013-03-27	-14.07
2013-03-26	-14.07
2013-03-25	-15.86
2013-03-22	-16.75
2013-03-21	-15.86
2013-03-20	-14.96
2013-03-19	-17.65
2013-03-18	-19.44
2013-03-15	-17.65
2013-03-14	-16.75
2013-03-13	-15.86
2013-03-12	-14.96
2013-03-11	-9.59
2013-03-08	-14.07
2013-03-07	-19.44
2013-03-06	-17.65
2013-03-05	-16.75
2013-03-04	-16.75
2013-03-01	-17.65
2013-02-28	-16.75
2013-02-27	-17.65
2013-02-26	-17.65
2013-02-25	-14.07
2013-02-22	-12.28
2013-02-21	-9.59
2013-02-20	-8.70
2013-02-19	-11.38
2013-02-18	-13.17
2013-02-15	-14.07
2013-02-14	-12.28
2013-02-08	-11.38
2013-02-07	-11.38
2013-02-06	-9.59
2013-02-05	-9.59
2013-02-04	-10.49
2013-02-01	-6.91
2013-01-31	-13.17
2013-01-30	-10.49
2013-01-29	-8.70
2013-01-28	-14.07
2013-01-25	-11.38
2013-01-24	-7.80
2013-01-23	-4.22
2013-01-22	0.25
2013-01-21	-10.49
2013-01-18	-6.91
2013-01-17	-21.23
2013-01-16	-23.02
2013-01-15	-23.02
2013-01-14	-23.91
2013-01-11	-23.02
2013-01-10	-22.12
2013-01-09	-23.02
2013-01-08	-23.91
2013-01-07	-23.91
2013-01-04	-29.29
2013-01-03	-26.60
2013-01-02	-29.29
2012-12-31	-29.29
2012-12-28	-29.29
2012-12-27	-28.39
2012-12-24	-29.29
2012-12-21	-29.29
2012-12-20	-28.39
2012-12-19	-30.18
2012-12-18	-31.08
2012-12-17	-30.18
2012-12-14	-30.18
2012-12-13	-30.18
2012-12-12	-29.29
2012-12-11	-28.39
2012-12-10	-27.50
2012-12-07	-26.60
2012-12-06	-26.60
2012-12-05	-29.29
2012-12-04	-30.18
2012-12-03	-29.29
2012-11-30	-31.97
2012-11-29	-32.87
2012-11-28	-31.97
2012-11-27	-30.18
2012-11-26	-26.60
2012-11-23	-28.39
2012-11-22	-25.70
2012-11-21	-28.39
2012-11-20	-27.50
2012-11-19	-28.39
2012-11-16	-27.50
2012-11-15	-26.60
2012-11-14	-23.91
2012-11-13	-22.12
2012-11-12	-23.02
2012-11-09	-20.33
2012-11-08	-20.33
2012-11-07	-19.44
2012-11-06	-19.44
2012-11-05	-19.44
2012-11-02	-18.54
2012-11-01	-17.65
2012-10-31	-17.65
2012-10-30	-19.44
2012-10-29	-18.54
2012-10-26	-17.65
2012-10-25	-14.96
2012-10-24	-14.07
2012-10-22	-17.65
2012-10-19	-19.44
2012-10-18	-19.44
2012-10-17	-19.44
2012-10-16	-19.44
2012-10-15	-18.54
2012-10-12	-19.44
2012-10-11	-17.65
2012-10-10	-4.22
2012-10-09	-17.65
2012-10-08	-20.33
2012-10-05	-20.33
2012-10-04	-19.44
2012-10-03	-19.44
2012-09-28	-18.54
2012-09-27	-19.44
2012-09-26	-21.23
2012-09-25	-20.34
2012-09-24	-20.34
2012-09-21	-22.11
2012-09-20	-20.34
2012-09-19	-21.23
2012-09-18	-21.23
2012-09-17	-20.34
2012-09-14	-22.11
2012-09-13	-22.11
2012-09-12	-22.11
2012-09-11	-21.23
2012-09-10	-20.34
2012-09-07	-22.11
2012-09-06	-21.23
2012-09-05	-20.34
2012-09-04	-20.34
2012-09-03	-21.23
2012-08-31	-22.11
2012-08-30	-21.23
2012-08-29	-22.11
2012-08-28	-22.11
2012-08-27	-22.11
2012-08-24	-22.11
2012-08-23	-19.46
2012-08-22	-21.23
2012-08-21	-20.34
2012-08-20	-22.11
2012-08-17	-22.11
2012-08-16	-22.11
2012-08-15	-21.23
2012-08-14	-19.46
2012-08-13	-21.23
2012-08-10	-22.11
2012-08-09	-22.11
2012-08-08	-21.23
2012-08-07	-23.00
2012-08-06	-22.11
2012-08-03	-23.88
2012-08-02	-23.88
2012-08-01	-23.88
2012-07-31	-23.88
2012-07-30	-22.11
2012-07-27	-22.11
2012-07-26	-23.88
2012-07-25	-23.88
2012-07-24	-23.88
2012-07-23	-24.77
2012-07-20	-22.11
2012-07-19	-23.88
2012-07-18	-24.77
2012-07-17	-24.77
2012-07-16	-27.42
2012-07-13	-28.31
2012-07-12	-30.08
2012-07-11	-29.19
2012-07-10	-29.19
2012-07-09	-28.31
2012-07-06	-27.42
2012-07-05	-27.42
2012-07-04	-27.42
2012-07-03	-27.42
2012-06-29	-27.42
2012-06-28	-27.42
2012-06-27	-27.42
2012-06-26	-27.42
2012-06-25	-23.88
2012-06-22	-25.65
2012-06-21	-23.88
2012-06-20	-24.77
2012-06-19	-25.65
2012-06-18	-18.57
2012-06-15	-20.34
2012-06-14	-21.23
2012-06-13	-21.23
2012-06-12	-25.65
2012-06-11	-24.77
2012-06-08	-27.42
2012-06-07	-27.42
2012-06-06	-28.31
2012-06-05	-31.85
2012-06-04	-31.85
2012-06-01	-29.19
2012-05-31	-29.19
2012-05-30	-29.19
2012-05-29	-29.19
2012-05-28	-28.31
2012-05-25	-28.31
2012-05-24	-26.54
2012-05-23	-23.88
2012-05-22	-24.77
2012-05-21	-24.77
2012-05-18	-26.54
2012-05-17	-23.88
2012-05-16	-24.77
2012-05-15	-22.11
2012-05-14	-20.34
2012-05-11	-19.46
2012-05-10	-19.46
2012-05-09	-17.69
2012-05-08	-18.57
2012-05-07	-17.69
2012-05-04	-19.46
2012-05-03	-18.57
2012-05-02	-18.57
2012-04-30	-15.03
2012-04-27	-16.80
2012-04-26	-18.57
2012-04-25	-16.80
2012-04-24	-17.69
2012-04-23	-17.69
2012-04-20	-17.69
2012-04-19	-15.03
2012-04-18	-16.80
2012-04-17	-15.92
2012-04-16	-12.38
2012-04-13	-11.49
2012-04-12	-13.26
2012-04-11	-13.26
2012-04-10	-12.38
2012-04-05	-12.38
2012-04-03	-11.49
2012-04-02	-13.26
2012-03-30	-12.38
2012-03-29	-13.26
2012-03-28	-11.49
2012-03-27	-9.72
2012-03-26	-9.72
2012-03-23	-10.61
2012-03-22	-10.61
2012-03-21	-11.49
2012-03-20	-10.61
2012-03-19	-9.72
2012-03-16	-7.07
2012-03-15	-7.95
2012-03-14	-8.84
2012-03-13	-7.95
2012-03-12	-10.61
2012-03-09	-10.61
2012-03-08	-9.72
2012-03-07	-9.72
2012-03-06	-9.72
2012-03-05	-7.07
2012-03-02	-7.07
2012-03-01	-7.95
2012-02-29	-7.95
2012-02-28	-7.95
2012-02-27	-7.95
2012-02-24	-7.95
2012-02-23	-7.07
2012-02-22	-7.07
2012-02-21	-5.30
2012-02-20	-5.30
2012-02-17	-7.95
2012-02-16	-7.95
2012-02-15	-7.95
2012-02-14	-7.95
2012-02-13	-7.07
2012-02-10	-4.41
2012-02-09	-5.30
2012-02-08	-2.64
2012-02-07	-4.41
2012-02-06	0.01
2012-02-03	0.90
2012-02-02	-4.41
2012-02-01	-7.07
2012-01-31	-4.41
2012-01-30	-9.72
2012-01-27	-15.03
2012-01-26	-15.92
2012-01-20	-19.46
2012-01-19	-21.23
2012-01-18	-22.11
2012-01-17	-22.11
2012-01-16	-21.23
2012-01-13	-22.11
2012-01-12	-22.11
2012-01-11	-21.23
2012-01-10	-22.11
2012-01-09	-22.11
2012-01-06	-22.11
2012-01-05	-23.00
2012-01-04	-23.00
2012-01-03	-23.88
2011-12-30	-23.88
2011-12-29	-25.65
2011-12-28	-25.65
2011-12-23	-25.65
2011-12-22	-25.65
2011-12-21	-25.65
2011-12-20	-25.65
2011-12-19	-25.65
2011-12-16	-24.77
2011-12-15	-24.77
2011-12-14	-22.11
2011-12-13	-22.11
2011-12-12	-21.23
2011-12-09	-22.11
2011-12-08	-21.23
2011-12-07	-23.00
2011-12-06	-23.88
2011-12-05	-22.11
2011-12-02	-21.23
2011-12-01	-21.23
2011-11-30	-20.34
2011-11-29	-20.34
2011-11-28	-19.46
2011-11-25	-20.34
2011-11-24	-20.34
2011-11-23	-19.46
2011-11-22	-17.69
2011-11-21	-17.69
2011-11-18	-17.69
2011-11-17	-20.34
2011-11-16	-20.34
2011-11-15	-18.57
2011-11-14	-21.23
2011-11-11	-22.11
2011-11-10	-22.11
2011-11-09	-23.00
2011-11-08	-23.00
2011-11-07	-19.46
2011-11-04	-21.23
2011-11-03	-20.34
2011-11-02	-21.23
2011-11-01	-20.34
2011-10-31	-20.34
2011-10-28	-20.34
2011-10-27	-16.80
2011-10-26	-16.80
2011-10-25	-17.69
2011-10-24	-17.69
2011-10-21	-20.34
2011-10-20	-20.34
2011-10-19	-20.34
2011-10-18	-20.34
2011-10-17	-15.92
2011-10-14	-18.57
2011-10-13	-16.80
2011-10-12	-16.80
2011-10-11	-19.46
2011-10-10	-18.57
2011-10-07	-19.46
2011-10-06	-24.77
2011-10-04	-22.11
2011-10-03	-18.57
2011-09-30	-11.49
2011-09-28	-11.49
2011-09-27	-11.49
2011-09-26	-11.49
2011-09-23	-10.61
2011-09-22	-9.72
2011-09-21	-2.64
2011-09-20	-2.64
2011-09-19	-0.87
2011-09-16	3.55
2011-09-15	0.01
2011-09-14	0.01
2011-09-12	0.01
2011-09-09	1.78
2011-09-08	1.78
2011-09-07	1.78
2011-09-06	3.55
2011-09-05	5.32
2011-09-02	6.21
2011-09-01	7.98
2011-08-31	8.86
2011-08-30	0.01
2011-08-29	-2.64
2011-08-26	-4.41
2011-08-25	-5.30
2011-08-24	-5.30
2011-08-23	-3.53
2011-08-22	-7.07
2011-08-19	-5.30
2011-08-18	-2.64
2011-08-17	-1.76
2011-08-16	-3.53
2011-08-15	-0.87
2011-08-12	-1.76
2011-08-11	-7.07
2011-08-10	-5.30
2011-08-09	-2.64
2011-08-08	0.01
2011-08-05	4.44
2011-08-04	14.17
2011-08-03	15.06
2011-08-02	15.06
2011-08-01	15.06
2011-07-29	15.06
2011-07-28	15.94
2011-07-27	15.06
2011-07-26	15.06
2011-07-25	15.06
2011-07-22	15.06
2011-07-21	15.06
2011-07-20	16.83
2011-07-19	15.06
2011-07-18	16.83
2011-07-15	19.48
2011-07-14	15.06
2011-07-13	15.94
2011-07-12	15.06
2011-07-11	15.94
2011-07-08	16.83
2011-07-07	18.60
2011-07-06	17.71
2011-07-05	17.71
2011-07-04	17.71
2011-06-30	19.48
2011-06-29	24.79
2011-06-28	23.02
2011-06-27	17.71
2011-06-24	16.83
2011-06-23	15.06
2011-06-22	15.06
2011-06-21	15.06
2011-06-20	15.94
2011-06-17	18.60
2011-06-16	20.37
2011-06-15	20.37
2011-06-14	17.71
2011-06-13	15.06
2011-06-10	16.83
2011-06-09	15.94
2011-06-08	15.94
2011-06-07	17.71
2011-06-03	18.60
2011-06-02	17.71
2011-06-01	19.48
2011-05-31	19.48
2011-05-30	15.94
2011-05-27	15.06
2011-05-26	15.06
2011-05-25	15.06
2011-05-24	15.06
2011-05-23	15.06
2011-05-20	15.06
2011-05-19	13.29
2011-05-18	15.06
2011-05-17	15.06
2011-05-16	15.06
2011-05-13	15.06
2011-05-12	15.06
2011-05-11	15.06
2011-05-09	15.06
2011-05-06	15.94
2011-05-05	16.83
2011-05-04	19.48
2011-05-03	21.25
2011-04-29	20.37
2011-04-28	20.37
2011-04-27	20.37
2011-04-26	20.37
2011-04-21	19.48
2011-04-20	21.25
2011-04-19	22.14
2011-04-18	20.37
2011-04-15	21.25
2011-04-14	21.25
2011-04-13	23.02
2011-04-12	19.48
2011-04-11	21.25
2011-04-08	21.25
2011-04-07	23.91
2011-04-06	23.02
2011-04-04	22.14
2011-04-01	20.37
2011-03-31	18.60
2011-03-30	17.71
2011-03-29	18.60
2011-03-28	19.48
2011-03-25	19.48
2011-03-24	21.25
2011-03-23	19.48
2011-03-22	20.37
2011-03-21	22.14
2011-03-18	23.02
2011-03-17	19.48
2011-03-16	19.48
2011-03-15	18.60
2011-03-14	21.25
2011-03-11	21.25
2011-03-10	22.14
2011-03-09	22.14
2011-03-08	23.02
2011-03-07	24.79
2011-03-04	25.68
2011-03-03	26.56
2011-03-02	26.56
2011-03-01	26.56
2011-02-28	23.91
2011-02-25	23.02
2011-02-24	22.14
2011-02-23	23.02
2011-02-22	23.91
2011-02-21	27.45
2011-02-18	29.22
2011-02-17	30.10
2011-02-16	30.99
2011-02-15	30.99
2011-02-14	31.87
2011-02-11	30.10
2011-02-10	30.99
2011-02-09	30.99
2011-02-08	30.99
2011-02-07	30.10
2011-02-02	31.87
2011-02-01	31.87
2011-01-31	30.10
2011-01-28	28.33
2011-01-27	25.68
2011-01-26	23.91
2011-01-25	23.91
2011-01-24	21.25
2011-01-21	23.91
2011-01-20	23.91
2011-01-19	30.10
2011-01-18	30.10
2011-01-17	30.10
2011-01-14	32.76
2011-01-13	31.87
2011-01-12	29.22
2011-01-11	30.10
2011-01-10	32.76
2011-01-07	29.22
2011-01-06	32.76
2011-01-05	33.64
2011-01-04	32.76
2011-01-03	36.30
2010-12-31	29.22
2010-12-30	26.56
2010-12-29	25.68
2010-12-28	23.91
2010-12-24	25.68
2010-12-23	24.79
2010-12-22	24.79
2010-12-21	24.79
2010-12-20	28.33
2010-12-17	30.10
2010-12-16	26.56
2010-12-15	29.22
2010-12-14	29.22
2010-12-13	29.22
2010-12-10	32.76
2010-12-09	35.41
2010-12-08	34.53
2010-12-07	37.19
2010-12-06	41.61
2010-12-03	33.64
2010-12-02	36.30
2010-12-01	34.53
2010-11-30	36.30
2010-11-29	49.58
2010-11-26	24.79
2010-11-25	21.25
2010-11-24	21.25
2010-11-23	20.37
2010-11-22	23.91
2010-11-19	23.02
2010-11-18	23.91
2010-11-17	21.25
2010-11-16	26.56
2010-11-15	29.22
2010-11-12	27.45
2010-11-11	33.64
2010-11-10	33.64
2010-11-09	34.53
2010-11-08	30.99
2010-11-05	34.53
2010-11-04	33.64
2010-11-03	30.99
2010-11-02	27.45
2010-11-01	27.45
2010-10-29	26.56
2010-10-28	24.79
2010-10-27	26.56
2010-10-26	25.68
2010-10-25	26.56
2010-10-22	25.68
2010-10-21	31.87
2010-10-20	28.33
2010-10-19	30.10
2010-10-18	30.99
2010-10-15	30.99
2010-10-14	33.64
2010-10-13	37.19
2010-10-12	38.07
2010-10-11	38.07
2010-10-08	43.38
2010-10-07	46.92
2010-10-06	40.73
2010-10-05	38.96
2010-10-04	36.30
2010-09-30	29.22
2010-09-29	35.41
2010-09-28	37.19
2010-09-27	41.61
2010-09-24	40.73
2010-09-22	38.07
2010-09-21	35.41
2010-09-20	31.87
2010-09-17	26.56
2010-09-16	23.91
2010-09-15	24.79
2010-09-14	24.79
2010-09-13	27.45
2010-09-10	26.56
2010-09-09	24.79
2010-09-08	26.56
2010-09-07	26.56
2010-09-06	26.56
2010-09-03	26.56
2010-09-02	30.10
2010-09-01	27.45
2010-08-31	17.71
2010-08-30	22.14
2010-08-27	15.06
2010-08-26	15.94
2010-08-25	15.06
2010-08-24	19.48
2010-08-23	23.02
2010-08-20	16.83
2010-08-19	19.48
2010-08-18	23.02
2010-08-17	23.91
2010-08-16	24.79
2010-08-13	22.14
2010-08-12	29.22
2010-08-11	30.10
2010-08-10	31.87
2010-08-09	30.99
2010-08-06	29.22
2010-08-05	29.22
2010-08-04	30.99
2010-08-03	30.99
2010-08-02	33.64
2010-07-30	31.87
2010-07-29	33.64
2010-07-28	33.64
2010-07-27	32.76
2010-07-26	32.76
2010-07-23	32.76
2010-07-22	34.53
2010-07-21	30.99
2010-07-20	30.99
2010-07-19	28.33
2010-07-16	29.22
2010-07-15	29.22
2010-07-14	30.99
2010-07-13	30.10
2010-07-12	32.76
2010-07-09	30.10
2010-07-08	28.33
2010-07-07	27.45
2010-07-06	30.10
2010-07-05	26.56
2010-07-02	28.33
2010-06-30	34.53
2010-06-29	37.19
2010-06-28	37.19
2010-06-25	41.61
2010-06-24	44.27
2010-06-23	45.15
2010-06-22	47.81
2010-06-21	48.69
2010-06-18	39.84
2010-06-17	43.38
2010-06-15	41.61
2010-06-14	42.50
2010-06-11	42.50
2010-06-10	38.96
2010-06-09	38.07
2010-06-08	30.10
2010-06-07	28.33
2010-06-04	33.64
2010-06-03	23.91
2010-06-02	23.91
2010-06-01	28.33
2010-05-31	30.99
2010-05-28	30.99
2010-05-27	30.10
2010-05-26	23.02
2010-05-25	25.68
2010-05-24	39.84
2010-05-20	46.04
2010-05-19	41.61
2010-05-18	46.04
2010-05-17	46.92
2010-05-14	57.54
2010-05-13	55.77
2010-05-12	54.00
2010-05-11	53.12
2010-05-10	60.20
2010-05-07	46.92
2010-05-06	51.35
2010-05-05	60.20
2010-05-04	66.39
2010-05-03	68.16
2010-04-30	64.62
2010-04-29	62.85
2010-04-28	65.51
2010-04-27	68.16
2010-04-26	77.01
2010-04-23	76.13
2010-04-22	61.08
2010-04-21	58.43
2010-04-20	61.08
2010-04-19	58.43
2010-04-16	69.05
2010-04-15	75.24
2010-04-14	71.70
2010-04-13	73.47
2010-04-12	69.93
2010-04-09	71.70
2010-04-08	77.01
2010-04-07	78.78
2010-04-01	76.13
2010-03-31	72.59
2010-03-30	73.47
2010-03-29	77.01
2010-03-26	84.09
2010-03-25	77.90
2010-03-24	81.44
2010-03-23	81.44
2010-03-22	91.17
2010-03-19	94.71
2010-03-18	77.01
2010-03-17	51.35
2010-03-16	49.58
2010-03-15	48.69
2010-03-12	38.07
2010-03-11	34.53
2010-03-10	37.19
2010-03-09	36.30
2010-03-08	38.07
2010-03-05	38.96
2010-03-04	41.61
2010-03-03	40.73
2010-03-02	40.73
2010-03-01	38.07
2010-02-26	38.96
2010-02-25	38.07
2010-02-24	38.07
2010-02-23	34.53
2010-02-22	32.76
2010-02-19	32.76
2010-02-18	32.76
2010-02-17	32.76
2010-02-12	31.87
2010-02-11	29.22
2010-02-10	23.02
2010-02-09	25.68
2010-02-08	23.91
2010-02-05	25.68
2010-02-04	28.33
2010-02-03	32.76
2010-02-02	29.22
2010-02-01	30.10
2010-01-29	35.41
2010-01-28	30.10
2010-01-27	30.99
2010-01-26	33.64
2010-01-25	35.41
2010-01-22	38.07
2010-01-21	39.84
2010-01-20	42.50
2010-01-19	44.27
2010-01-18	46.04
2010-01-15	46.04
2010-01-14	44.27
2010-01-13	40.73
2010-01-12	43.38
2010-01-11	46.92
2010-01-08	49.58
2010-01-07	51.35
2010-01-06	54.00
2010-01-05	53.12
2010-01-04	62.85
2009-12-31	66.39
2009-12-30	52.23
2009-12-29	52.23
2009-12-28	54.00
2009-12-24	59.31
2009-12-23	51.35
2009-12-22	52.23
2009-12-21	48.69
2009-12-18	39.84
2009-12-17	55.77
2009-12-16	56.66
2009-12-15	58.43
2009-12-14	46.04
2009-12-11	49.58
2009-12-10	45.15
2009-12-09	38.07
2009-12-08	49.58
2009-12-07	50.46
2009-12-04	55.77
2009-12-03	56.66
2009-12-02	58.43
2009-12-01	61.97
2009-11-30	59.31
2009-11-27	61.08
2009-11-26	60.20
2009-11-25	58.43
2009-11-24	54.89
2009-11-23	53.12
2009-11-20	62.85
2009-11-19	69.93
2009-11-18	71.70
2009-11-17	69.05
2009-11-16	69.93
2009-11-13	61.08
2009-11-12	55.77
2009-11-11	55.77
2009-11-10	60.20
2009-11-09	49.58
2009-11-06	42.50
2009-11-05	42.50
2009-11-04	36.30
2009-11-03	31.87
2009-11-02	35.41
2009-10-30	24.79
2009-10-29	23.02
2009-10-28	19.48
2009-10-27	21.25
2009-10-23	22.14
2009-10-22	19.48
2009-10-21	25.68
2009-10-20	23.91
2009-10-19	22.14
2009-10-16	17.71
2009-10-15	16.83
2009-10-14	13.29
2009-10-13	12.40
2009-10-12	12.40
2009-10-09	11.52
2009-10-08	10.63
2009-10-07	12.40
2009-10-06	7.09
2009-10-05	7.98
2009-10-02	9.75
2009-09-30	13.29
2009-09-29	13.29
2009-09-28	11.52
2009-09-25	14.17
2009-09-24	18.60
2009-09-23	10.63
2009-09-22	9.75
2009-09-21	12.40
2009-09-18	12.40
2009-09-17	12.40
2009-09-16	12.40
2009-09-15	15.06
2009-09-14	15.06
2009-09-11	17.71
2009-09-10	16.83
2009-09-09	17.71
2009-09-08	15.94
2009-09-07	14.17
2009-09-04	15.94
2009-09-03	16.83
2009-09-02	17.71
2009-09-01	18.60
2009-08-31	15.06
2009-08-28	21.25
2009-08-27	26.56
2009-08-26	23.02
2009-08-25	22.14
2009-08-24	23.02
2009-08-21	22.14
2009-08-20	21.25
2009-08-19	22.14
2009-08-18	27.45
2009-08-17	30.10
2009-08-14	35.41
2009-08-13	33.64
2009-08-12	30.99
2009-08-11	32.76
2009-08-10	33.64
2009-08-07	30.10
2009-08-06	36.30
2009-08-05	37.19
2009-08-04	37.19
2009-08-03	32.76
2009-07-31	29.22
2009-07-30	24.79
2009-07-29	25.68
2009-07-28	31.87
2009-07-27	30.10
2009-07-24	31.87
2009-07-23	30.10
2009-07-22	26.56
2009-07-21	33.64
2009-07-20	33.64
2009-07-17	27.45
2009-07-16	16.83
2009-07-15	15.06
2009-07-14	15.06
2009-07-13	18.60
2009-07-10	13.29
2009-07-09	13.29
2009-07-08	14.17
2009-07-07	15.06
2009-07-06	15.94
2009-07-03	18.60
2009-07-02	23.91
2009-06-30	18.60
2009-06-29	23.91
2009-06-26	27.45
2009-06-25	27.45
2009-06-24	27.45
2009-06-23	29.22
2009-06-22	38.07
2009-06-19	36.30
2009-06-18	27.45
2009-06-17	26.56
2009-06-16	32.76
2009-06-15	38.07
2009-06-12	41.61
2009-06-11	47.81
2009-06-10	31.87
2009-06-09	32.76
2009-06-08	28.33
2009-06-05	35.41
2009-06-04	22.14
2009-06-03	17.71
2009-06-02	1.78
2009-06-01	6.21
2009-05-29	-0.87
2009-05-27	-0.87
2009-05-26	-3.53
2009-05-25	4.44
2009-05-22	2.67
2009-05-21	4.44
2009-05-20	11.52
2009-05-19	8.86
2009-05-18	8.86
2009-05-15	4.44
2009-05-14	10.63
2009-05-13	9.75
2009-05-12	10.63
2009-05-11	12.40
2009-05-08	18.60
2009-05-07	6.21
2009-05-06	6.21
2009-05-05	6.21
2009-05-04	-0.87
2009-04-30	-7.07
2009-04-29	-6.18
2009-04-28	-3.53
2009-04-27	0.90
2009-04-24	2.67
2009-04-23	-0.87
2009-04-22	-1.76
2009-04-21	2.67
2009-04-20	5.32
2009-04-17	0.90
2009-04-16	3.55
2009-04-15	3.55
2009-04-14	4.44
2009-04-09	1.78
2009-04-08	-4.41
2009-04-07	4.44
2009-04-06	5.32
2009-04-03	2.67
2009-04-02	5.32
2009-04-01	1.78
2009-03-31	0.90
2009-03-30	6.21
2009-03-27	13.29
2009-03-26	7.09
2009-03-25	-7.07
2009-03-24	-14.15
2009-03-23	-15.03
2009-03-20	-16.80
2009-03-19	-10.61
2009-03-18	-14.15
2009-03-17	-12.38
2009-03-16	-19.46
2009-03-13	-26.54
2009-03-12	-30.96
2009-03-11	-27.42
2009-03-10	-26.54
2009-03-09	-29.19
2009-03-06	-28.31
2009-03-05	-28.31
2009-03-04	-27.42
2009-03-03	-27.42
2009-03-02	-29.19
2009-02-27	-24.77
2009-02-26	-22.11
2009-02-25	-21.23
2009-02-24	-23.00
2009-02-23	-24.77
2009-02-20	-28.31
2009-02-19	-29.19
2009-02-18	-31.85
2009-02-17	-33.62
2009-02-16	-30.08
2009-02-13	-26.54
2009-02-12	-23.88
2009-02-11	-21.23
2009-02-10	-23.88
2009-02-09	-35.39
2009-02-06	-40.70
2009-02-05	-38.05
2009-02-04	-38.05
2009-02-03	-38.93
2009-02-02	-38.05
2009-01-30	-37.16
2009-01-29	-37.16
2009-01-23	-37.16
2009-01-22	-34.51
2009-01-21	-29.19
2009-01-20	-26.54
2009-01-19	-26.54
2009-01-16	-23.88
2009-01-15	-20.34
2009-01-14	-15.03
2009-01-13	-13.26
2009-01-12	-11.49
2009-01-09	-11.49
2009-01-08	-11.49
2009-01-07	-11.49
2009-01-06	-11.49
2009-01-05	-11.49
2009-01-02	-13.26
2008-12-31	-7.07
2008-12-30	-8.84
2008-12-29	-15.03
2008-12-24	-17.69
2008-12-23	-11.49
2008-12-22	-11.49
2008-12-19	-7.95
2008-12-18	-5.30
2008-12-17	-2.64
2008-12-16	-3.53
2008-12-15	-0.87
2008-12-12	3.55
2008-12-11	0.90
2008-12-10	-2.64
2008-12-09	-2.64
2008-12-08	-9.72
2008-12-05	-11.49
2008-12-04	-12.38
2008-12-03	-10.61
2008-12-02	-9.72
2008-12-01	-9.72
2008-11-28	-5.30
2008-11-27	-2.64
2008-11-26	-2.64
2008-11-25	-0.87
2008-11-24	-3.53
2008-11-21	-1.76
2008-11-20	-3.53
2008-11-19	0.01
2008-11-18	6.21
2008-11-17	15.06
2008-11-14	9.75
2008-11-13	15.06
2008-11-12	15.06
2008-11-11	11.52
2008-11-10	23.02
2008-11-07	17.71
2008-11-06	19.48
2008-11-05	22.14
2008-11-04	10.63
2008-11-03	7.09
2008-10-31	-2.64
2008-10-30	-8.84
2008-10-29	4.44
2008-10-28	4.44
2008-10-27	12.40
2008-10-24	19.48
2008-10-23	31.87
2008-10-22	32.76
2008-10-21	32.76
2008-10-20	45.15
2008-10-17	59.31
2008-10-16	22.14
2008-10-15	20.37
2008-10-14	19.48
2008-10-13	12.40
2008-10-10	9.75
2008-10-09	23.02
2008-10-08	32.76
2008-10-06	41.61
2008-10-03	47.81
2008-10-02	56.66
2008-09-30	58.43
2008-09-29	67.28
2008-09-26	75.24
2008-09-25	77.01
2008-09-24	77.01
2008-09-23	77.01
2008-09-22	87.63
2008-09-19	89.40
2008-09-18	84.98
2008-09-17	85.86
2008-09-16	85.86
2008-09-12	103.57
2008-09-11	98.25
2008-09-10	100.02
2008-09-09	103.57
2008-09-08	106.22
2008-09-05	108.88
2008-09-04	110.65
2008-09-03	107.11
2008-09-02	105.34
2008-09-01	107.11
2008-08-29	107.11
2008-08-28	100.91
2008-08-27	103.57
2008-08-26	102.68
2008-08-25	103.57
2008-08-21	103.57
2008-08-20	105.34
2008-08-19	96.48
2008-08-18	99.14
2008-08-15	103.57
2008-08-14	103.57
2008-08-13	101.79
2008-08-12	102.68
2008-08-11	103.57
2008-08-08	110.65
2008-08-07	110.65
2008-08-05	115.96
2008-08-04	113.30
2008-08-01	112.42
2008-07-31	121.27
2008-07-30	109.76
2008-07-29	103.57
2008-07-28	107.99
2008-07-25	106.22
2008-07-24	100.02
2008-07-23	93.83
2008-07-22	89.40
2008-07-21	100.02
2008-07-18	83.21
2008-07-17	87.63
2008-07-16	87.63
2008-07-15	85.86
2008-07-14	95.60
2008-07-11	94.71
2008-07-10	91.17
2008-07-09	105.34
2008-07-08	105.34
2008-07-07	112.42
2008-07-04	117.73
2008-07-03	119.50
2008-07-02	124.81
2008-06-30	132.77
2008-06-27	128.35
2008-06-26	133.66
2008-06-25	134.54
2008-06-24	133.66
2008-06-23	138.08
2008-06-20	144.28
2008-06-19	142.51
2008-06-18	152.24
2008-06-17	144.28
2008-06-16	138.97
2008-06-13	148.70
2008-06-12	156.67
2008-06-11	161.09
2008-06-10	161.09
2008-06-06	163.75
2008-06-05	164.63
2008-06-04	164.63
2008-06-03	169.94
2008-06-02	178.80
2008-05-30	176.14
2008-05-29	165.52
2008-05-28	166.40
2008-05-27	156.67
2008-05-26	142.51
2008-05-23	146.93
2008-05-22	147.82
2008-05-21	148.70
2008-05-20	147.82
2008-05-19	148.70
2008-05-16	141.62
2008-05-15	138.97
2008-05-14	129.23
2008-05-13	128.35
2008-05-09	130.12
2008-05-08	127.46
2008-05-07	129.23
2008-05-06	131.89
2008-05-05	134.54
2008-05-02	137.20
2008-04-30	138.97
2008-04-29	129.23
2008-04-28	128.35
2008-04-25	125.69
2008-04-24	126.58
2008-04-23	126.58
2008-04-22	124.81
2008-04-21	134.54
2008-04-18	131.00
2008-04-17	131.89
2008-04-16	135.43
2008-04-15	134.54
2008-04-14	137.20
2008-04-11	134.54
2008-04-10	137.20
2008-04-09	130.12
2008-04-08	138.97
2008-04-07	135.43
2008-04-03	138.08
2008-04-02	123.04
2008-04-01	110.65
2008-03-31	98.25
2008-03-28	103.57
2008-03-27	102.68
2008-03-26	103.57
2008-03-25	121.27
2008-03-20	129.23
2008-03-19	136.31
2008-03-18	134.54
2008-03-17	130.12
2008-03-14	162.86
2008-03-13	138.08
2008-03-12	138.97
2008-03-11	127.46
2008-03-10	142.51
2008-03-07	149.59
2008-03-06	147.82
2008-03-05	147.82
2008-03-04	147.82
2008-03-03	149.59
2008-02-29	149.59
2008-02-28	147.82
2008-02-27	154.90
2008-02-26	147.82
2008-02-25	160.21
2008-02-22	152.24
2008-02-21	156.67
2008-02-20	160.21
2008-02-19	156.67
2008-02-18	161.09
2008-02-15	160.21
2008-02-14	163.75
2008-02-13	164.63
2008-02-12	158.44
2008-02-11	160.21
2008-02-06	165.52
2008-02-05	162.86
2008-02-04	165.52
2008-02-01	169.06
2008-01-31	179.68
2008-01-30	165.52
2008-01-29	166.40
2008-01-28	169.94
2008-01-25	200.04
2008-01-24	158.44
2008-01-23	168.17
2008-01-22	158.44
2008-01-21	169.94
2008-01-18	165.52
2008-01-17	169.94
2008-01-16	165.52
2008-01-15	165.52
2008-01-14	166.40
2008-01-11	185.88
2008-01-10	184.99
2008-01-09	196.50
2008-01-08	182.34
2008-01-07	182.34
2008-01-04	183.22
2008-01-03	184.99
2008-01-02	193.84
2007-12-31	208.00
2007-12-28	201.81
2007-12-27	216.85
2007-12-24	218.62
2007-12-21	215.08
2007-12-20	196.50
2007-12-19	185.88
2007-12-18	192.07
2007-12-17	192.07
2007-12-14	196.50
2007-12-13	205.35
2007-12-12	189.42
2007-12-11	188.53
2007-12-10	188.53
2007-12-07	199.15
2007-12-06	202.69
2007-12-05	209.77
2007-12-04	204.46
2007-12-03	204.46
2007-11-30	231.90
2007-11-29	221.28
2007-11-28	209.77
2007-11-27	206.23
2007-11-26	208.89
2007-11-23	197.38
2007-11-22	203.58
2007-11-21	200.92
2007-11-20	209.77
2007-11-19	210.66
2007-11-16	210.66
2007-11-15	223.93
2007-11-14	206.23
2007-11-13	183.22
2007-11-12	184.99
2007-11-09	186.76
2007-11-08	190.30
2007-11-07	191.19
2007-11-06	191.19
2007-11-05	197.38
2007-11-02	205.35
2007-11-01	209.77
2007-10-31	220.39
2007-10-30	205.35
2007-10-29	200.92
2007-10-26	199.15
2007-10-25	196.50
2007-10-24	206.23
2007-10-23	196.50
2007-10-22	189.42
2007-10-18	205.35
2007-10-17	203.58
2007-10-16	208.89
2007-10-15	223.05
2007-10-12	231.90
2007-10-11	222.16
2007-10-10	217.74
2007-10-09	215.97
2007-10-08	208.89
2007-10-05	209.77
2007-10-04	209.77
2007-10-03	200.92
2007-10-02	215.08
2007-09-28	215.08
2007-09-27	196.50
2007-09-25	173.49
2007-09-24	192.07
2007-09-21	196.50
2007-09-20	197.38
2007-09-19	202.69
2007-09-18	192.96
2007-09-17	198.27
2007-09-14	198.27
2007-09-13	207.12
2007-09-12	209.77
2007-09-11	201.81
2007-09-10	205.35
2007-09-07	209.77
2007-09-06	201.81
2007-09-05	213.31
2007-09-04	218.62
2007-09-03	227.47
2007-08-31	227.47
2007-08-30	220.39
2007-08-29	212.43
2007-08-28	236.32
2007-08-27	235.35
2007-08-24	224.82
2007-08-23	198.48
2007-08-22	195.85
2007-08-21	204.63
2007-08-20	221.31
2007-08-17	164.24
2007-08-16	207.26
2007-08-15	222.18
2007-08-14	217.79
2007-08-13	204.63
2007-08-10	209.01
2007-08-09	213.40
2007-08-08	201.99
2007-08-07	222.18
2007-08-06	220.43
2007-08-03	232.72
2007-08-02	233.60
2007-08-01	229.21
2007-07-31	249.40
2007-07-30	209.01
2007-07-27	210.77
2007-07-26	229.21
2007-07-25	233.60
2007-07-24	240.62
2007-07-23	246.76
2007-07-20	250.28
2007-07-19	251.15
2007-07-18	251.15
2007-07-17	251.15
2007-07-16	251.15
2007-07-13	251.15
2007-07-12	252.03
2007-07-11	259.93
2007-07-10	261.69
2007-07-09	262.57
2007-07-06	277.49
2007-07-05	277.49
2007-07-04	294.17
2007-07-03	293.29
2007-06-29	294.17
2007-06-28	295.05
2007-06-27	295.05
2007-06-26	295.05
2007-06-25	303.83
2007-06-22	305.58
2007-06-21	312.60
2007-06-20	321.38
2007-06-18	300.31
2007-06-15	308.22
2007-06-14	286.27
2007-06-13	260.81
2007-06-12	248.52
2007-06-11	245.01
2007-06-08	253.79
2007-06-07	255.54
2007-06-06	246.76
2007-06-05	237.11
2007-06-04	237.11
2007-06-01	229.21
2007-05-31	227.45
2007-05-30	229.21
2007-05-29	229.21
2007-05-28	229.21
2007-05-25	229.21
2007-05-23	230.08
2007-05-22	227.45
2007-05-21	207.26
2007-05-18	204.63
2007-05-17	207.26
2007-05-16	207.26
2007-05-15	207.26
2007-05-14	205.50
2007-05-11	199.36
2007-05-10	204.63
2007-05-09	207.26
2007-05-08	211.65
2007-05-07	215.16
2007-05-04	227.45
2007-05-03	216.04
2007-05-02	216.04
2007-04-30	196.72
2007-04-27	185.31
2007-04-26	168.63
2007-04-25	160.73
2007-04-24	163.36
2007-04-23	165.12
2007-04-20	158.98
2007-04-19	159.85
2007-04-18	163.36
2007-04-17	162.49
2007-04-16	162.49
2007-04-13	168.63
2007-04-12	172.14
2007-04-11	163.36
2007-04-10	167.75
2007-04-04	166.88
2007-04-03	172.14
2007-04-02	172.14
2007-03-30	176.53
2007-03-29	163.36
2007-03-28	162.49
2007-03-27	162.49
2007-03-26	164.24
2007-03-23	165.12
2007-03-22	167.75
2007-03-21	167.75
2007-03-20	158.98
2007-03-19	158.98
2007-03-16	154.59
2007-03-15	161.61
2007-03-14	154.59
2007-03-13	163.36
2007-03-12	163.36
2007-03-09	163.36
2007-03-08	163.36
2007-03-07	167.75
2007-03-06	163.36
2007-03-05	163.36
2007-03-02	182.68
2007-03-01	190.58
2007-02-28	200.24
2007-02-27	189.70
2007-02-26	187.07
2007-02-23	191.46
2007-02-22	181.80
2007-02-21	188.82
2007-02-16	171.27
2007-02-15	180.04
2007-02-14	184.43
2007-02-13	187.07
2007-02-12	181.80
2007-02-09	189.70
2007-02-08	189.70
2007-02-07	194.09
2007-02-06	178.29
2007-02-05	162.49
2007-02-02	166.00
2007-02-01	169.51
2007-01-31	172.14
2007-01-30	166.88
2007-01-29	153.71
2007-01-26	159.85
2007-01-25	159.85
2007-01-24	163.36
2007-01-23	166.88
2007-01-22	167.75
2007-01-19	175.66
2007-01-18	178.29
2007-01-17	177.41
2007-01-16	177.41
2007-01-15	177.41
2007-01-12	180.04
2007-01-11	167.75
2007-01-10	164.24
2007-01-09	163.36
2007-01-08	169.51
2007-01-05	177.41
2007-01-04	186.19
2007-01-03	189.70
2007-01-02	185.31
2006-12-29	190.58
2006-12-28	189.70
2006-12-27	182.68
2006-12-22	167.75
2006-12-21	159.85
2006-12-20	145.81
2006-12-19	137.03
2006-12-18	128.25
2006-12-15	126.49
2006-12-14	119.47
2006-12-13	128.25
2006-12-12	128.25
2006-12-11	128.25
2006-12-08	128.25
2006-12-07	129.13
2006-12-06	132.64
2006-12-05	128.25
2006-12-04	137.03
2006-12-01	131.76
2006-11-30	123.86
2006-11-29	111.57
2006-11-28	101.91
2006-11-27	105.42
2006-11-24	109.81
2006-11-23	110.69
2006-11-22	117.71
2006-11-21	109.81
2006-11-20	113.33
2006-11-17	113.33
2006-11-16	115.08
2006-11-15	118.59
2006-11-14	119.47
2006-11-13	126.49
2006-11-10	128.25
2006-11-09	128.25
2006-11-08	128.25
2006-11-07	118.59
2006-11-06	118.59
2006-11-03	116.84
2006-11-02	113.33
2006-11-01	115.08
2006-10-31	109.81
2006-10-27	110.69
2006-10-26	103.67
2006-10-25	102.79
2006-10-24	101.04
2006-10-23	105.42
2006-10-20	105.42
2006-10-19	105.42
2006-10-18	105.42
2006-10-17	108.94
2006-10-16	106.30
2006-10-13	108.94
2006-10-12	110.69
2006-10-11	108.06
2006-10-10	101.04
2006-10-09	98.40
2006-10-06	93.13
2006-10-05	81.72
2006-10-04	79.97
2006-10-03	79.97
2006-09-29	72.94
2006-09-28	67.68
2006-09-27	66.80
2006-09-26	65.92
2006-09-25	66.80
2006-09-22	65.92
2006-09-21	65.92
2006-09-20	66.80
2006-09-19	66.80
2006-09-18	65.04
2006-09-15	65.04
2006-09-14	64.16
2006-09-13	65.92
2006-09-12	66.80
2006-09-11	65.04
2006-09-08	65.92
2006-09-07	65.92
2006-09-06	65.92
2006-09-05	63.29
2006-09-04	65.92
2006-09-01	67.68
2006-08-31	67.68
2006-08-30	70.31
2006-08-29	70.31
2006-08-28	71.19
2006-08-25	75.58
2006-08-24	73.82
2006-08-23	72.94
2006-08-22	73.82
2006-08-21	72.94
2006-08-18	77.33
2006-08-17	79.97
2006-08-16	79.97
2006-08-15	77.33
2006-08-14	80.84
2006-08-11	82.60
2006-08-10	82.60
2006-08-09	82.60
2006-08-08	82.60
2006-08-07	79.97
2006-08-04	79.97
2006-08-03	80.84
2006-08-02	83.48
2006-08-01	83.48
2006-07-31	84.36
2006-07-28	79.97
2006-07-27	81.72
2006-07-26	86.11
2006-07-25	85.23
2006-07-24	85.23
2006-07-21	84.36
2006-07-20	90.94
2006-07-19	86.55
2006-07-18	86.55
2006-07-17	86.55
2006-07-14	86.55
2006-07-13	88.74
2006-07-12	95.33
2006-07-11	99.72
2006-07-10	93.13
2006-07-07	101.91
2006-07-06	95.33
2006-07-05	101.91
2006-07-04	99.72
2006-07-03	101.91
2006-06-30	101.91
2006-06-29	84.36
2006-06-28	84.36
2006-06-27	86.55
2006-06-26	82.16
2006-06-23	90.94
2006-06-22	97.52
2006-06-21	101.91
2006-06-20	99.72
2006-06-19	95.33
2006-06-16	90.94
2006-06-15	88.74
2006-06-14	84.36
2006-06-13	86.55
2006-06-12	86.55
2006-06-09	82.16
2006-06-08	86.55
2006-06-07	99.72
2006-06-06	104.11
2006-06-05	106.30
2006-06-02	101.91
2006-06-01	101.91
2006-05-30	104.11
2006-05-29	104.11
2006-05-26	104.11
2006-05-25	104.11
2006-05-24	93.13
2006-05-23	93.13
2006-05-22	101.91
2006-05-19	95.33
2006-05-18	84.36
2006-05-17	93.13
2006-05-16	93.13
2006-05-15	97.52
2006-05-12	101.91
2006-05-11	104.11
2006-05-10	99.72
2006-05-09	110.69
2006-05-08	110.69
2006-05-04	110.69
2006-05-03	112.89
2006-05-02	112.89
2006-04-28	110.69
2006-04-27	115.08
2006-04-26	106.30
2006-04-25	115.08
2006-04-24	117.28
2006-04-21	119.47
2006-04-20	119.47
2006-04-19	117.28
2006-04-18	123.86
2006-04-13	119.47
2006-04-12	119.47
2006-04-11	119.47
2006-04-10	117.28
2006-04-07	115.08
2006-04-06	115.08
2006-04-04	112.89
2006-04-03	112.89
2006-03-31	106.30
2006-03-30	101.91
2006-03-29	97.52
2006-03-28	104.11
2006-03-27	101.91
2006-03-24	106.30
2006-03-23	112.89
2006-03-22	112.89
2006-03-21	106.30
2006-03-20	104.11
2006-03-17	104.11
2006-03-16	99.72
2006-03-15	97.52
2006-03-14	93.13
2006-03-13	99.72
2006-03-10	93.13
2006-03-09	101.91
2006-03-08	99.72
2006-03-07	106.30
2006-03-06	97.52
2006-03-03	115.08
2006-03-02	115.08
2006-03-01	110.69
2006-02-28	104.11
2006-02-27	115.08
2006-02-24	84.36
2006-02-23	90.94
2006-02-22	95.33
2006-02-21	79.97
2006-02-20	97.52
2006-02-17	104.11
2006-02-16	117.28
2006-02-15	115.08
2006-02-14	115.08
2006-02-13	82.16
2006-02-10	79.97
2006-02-09	71.19
2006-02-08	66.80
2006-02-07	71.19
2006-02-06	66.80
2006-02-03	74.70
2006-02-02	63.29
2006-02-01	58.02
2006-01-27	79.97
2006-01-26	75.58
2006-01-25	74.70
2006-01-24	70.31
2006-01-23	74.70
2006-01-20	68.55
2006-01-19	59.77
2006-01-18	71.19
2006-01-17	62.41
2006-01-16	62.41
2006-01-13	61.53
2006-01-12	59.77
2006-01-11	58.02
2006-01-10	51.00
2006-01-09	46.61
2006-01-06	54.51
2006-01-05	56.26
2006-01-04	60.65
2006-01-03	62.41
2005-12-30	63.29
2005-12-29	62.41
2005-12-28	58.02
2005-12-23	58.02
2005-12-22	53.63
2005-12-21	63.29
2005-12-20	69.43
2005-12-19	52.75
2005-12-16	50.12
2005-12-15	37.83
2005-12-14	34.32
2005-12-13	38.71
2005-12-12	31.68
2005-12-09	31.68
2005-12-08	33.44
2005-12-07	31.68
2005-12-06	31.68
2005-12-05	32.56
2005-12-02	34.32
2005-12-01	36.95
2005-11-30	29.93
2005-11-29	26.42
2005-11-28	25.54
2005-11-25	25.54
2005-11-24	27.29
2005-11-23	28.17
2005-11-22	27.29
2005-11-21	22.03
2005-11-18	22.90
2005-11-17	14.12
2005-11-16	12.37
2005-11-15	26.42
2005-11-14	27.29
2005-11-11	24.66
2005-11-10	24.66
2005-11-09	22.90
2005-11-08	22.90
2005-11-07	16.76
2005-11-04	15.88
2005-11-03	17.64
2005-11-02	17.64
2005-11-01	17.64
2005-10-31	19.39
2005-10-28	15.00
2005-10-27	9.74
2005-10-26	5.35
2005-10-25	10.61
2005-10-24	11.49
2005-10-21	11.49
2005-10-20	9.74
2005-10-19	8.86
2005-10-18	9.74
2005-10-17	9.74
2005-10-14	13.25
2005-10-13	13.25
2005-10-12	20.27
2005-10-10	22.03
2005-10-07	21.15
2005-10-06	21.15
2005-10-05	20.27
2005-10-04	23.78
2005-10-03	22.90
2005-09-30	23.78
2005-09-29	22.90
2005-09-28	16.76
2005-09-27	15.00
2005-09-26	14.12
2005-09-23	10.61
2005-09-22	3.59
2005-09-21	0.96
2005-09-20	0.08
2005-09-16	1.83
2005-09-15	3.59
2005-09-14	0.96
2005-09-13	0.08
2005-09-12	5.35
2005-09-09	7.10
2005-09-08	8.86
2005-09-07	9.74
2005-09-06	9.74
2005-09-05	8.86
2005-09-02	9.74
2005-09-01	9.74
2005-08-31	8.86
2005-08-30	6.22
2005-08-29	-4.40
2005-08-26	-0.95
2005-08-25	0.77
2005-08-24	-3.54
2005-08-23	-0.09
2005-08-22	1.63
2005-08-19	0.77
2005-08-18	9.38
2005-08-17	11.10
2005-08-16	11.97
2005-08-15	14.55
2005-08-12	17.13
2005-08-11	16.27
2005-08-10	16.27
2005-08-09	16.27
2005-08-08	13.69
2005-08-05	13.69
2005-08-04	11.10
2005-08-03	10.24
2005-08-02	9.38
2005-08-01	11.97
2005-07-29	12.83
2005-07-28	2.49
2005-07-27	-0.09
2005-07-26	0.77
2005-07-25	-0.95
2005-07-22	-0.95
2005-07-21	-1.81
2005-07-20	-1.81
2005-07-19	-3.54
2005-07-18	-3.54
2005-07-15	1.63
2005-07-14	3.35
2005-07-13	1.63
2005-07-12	-9.57
2005-07-11	-9.57
2005-07-08	-6.98
2005-07-07	-4.40
2005-07-06	-13.87
2005-07-05	-2.68
2005-07-04	9.38
2005-06-30	15.41
2005-06-29	17.13
2005-06-28	16.27
2005-06-27	19.72
2005-06-24	19.72
2005-06-23	20.58
2005-06-22	24.02
2005-06-21	24.88
2005-06-20	23.16
2005-06-17	22.30
2005-06-16	22.30
2005-06-15	21.44
2005-06-14	21.44
2005-06-13	22.30
2005-06-10	24.02
2005-06-09	24.02
2005-06-08	24.88
2005-06-07	24.88
2005-06-06	25.75
2005-06-03	26.61
2005-06-02	26.61
2005-06-01	26.61
2005-05-31	27.47
2005-05-30	26.61
2005-05-27	24.88
2005-05-26	23.16
2005-05-25	23.16
2005-05-24	23.16
2005-05-23	24.88
2005-05-20	23.16
2005-05-19	24.02
2005-05-18	24.02
2005-05-17	27.47
2005-05-13	27.47
2005-05-12	28.33
2005-05-11	24.88
2005-05-10	25.75
2005-05-09	22.30
2005-05-06	24.02
2005-05-05	29.19
2005-05-04	29.19
2005-05-03	27.47
2005-04-29	30.91
2005-04-28	21.44
2005-04-27	25.75
2005-04-26	29.19
2005-04-25	30.05
2005-04-22	30.05
2005-04-21	30.05
2005-04-20	30.05
2005-04-19	26.61
2005-04-18	24.02
2005-04-15	30.05
2005-04-14	33.50
2005-04-13	36.08
2005-04-12	39.53
2005-04-11	39.53
2005-04-08	39.53
2005-04-07	40.39
2005-04-06	42.11
2005-04-04	43.83
2005-04-01	42.97
2005-03-31	39.53
2005-03-30	32.64
2005-03-29	34.36
2005-03-24	33.50
2005-03-23	29.19
2005-03-22	35.22
2005-03-21	42.11
2005-03-18	43.83
2005-03-17	45.56
2005-03-16	46.42
2005-03-15	46.42
2005-03-14	48.14
2005-03-11	49.00
2005-03-10	49.00
2005-03-09	48.14
2005-03-08	44.69
2005-03-07	40.39
2005-03-04	37.80
2005-03-03	37.80
2005-03-02	36.94
2005-03-01	37.80
2005-02-28	36.08
2005-02-25	20.58
2005-02-24	36.94
2005-02-23	48.14
2005-02-22	43.83
2005-02-21	48.14
2005-02-18	51.58
2005-02-17	50.72
2005-02-16	51.58
2005-02-15	54.17
2005-02-14	59.34
2005-02-08	54.17
2005-02-07	54.17
2005-02-04	54.17
2005-02-03	55.03
2005-02-02	55.03
2005-02-01	53.31
2005-01-31	54.17
2005-01-28	54.17
2005-01-27	53.31
2005-01-26	49.00
2005-01-25	54.17
2005-01-24	62.78
2005-01-21	56.75
2005-01-20	56.75
2005-01-19	56.75
2005-01-18	57.61
2005-01-17	55.89
2005-01-14	61.06
2005-01-13	62.78
2005-01-12	59.34
2005-01-11	60.20
2005-01-10	62.78
2005-01-07	63.64
2005-01-06	66.23
2005-01-05	71.39
2005-01-04	74.41
2005-01-03	70.53
2004-12-31	68.81
2004-12-30	62.78
2004-12-29	59.34
2004-12-28	63.64
2004-12-24	59.34
2004-12-23	61.06
2004-12-22	61.92
2004-12-21	62.78
2004-12-20	62.78
2004-12-17	63.64
2004-12-16	63.64
2004-12-15	63.64
2004-12-14	63.64
2004-12-13	65.36
2004-12-10	67.09
2004-12-09	67.09
2004-12-08	67.95
2004-12-07	67.95
2004-12-06	67.09
2004-12-03	67.09
2004-12-02	63.64
2004-12-01	63.64
2004-11-30	61.92
2004-11-29	63.64
2004-11-26	59.34
2004-11-25	67.09
2004-11-24	52.45
2004-11-23	49.00
2004-11-22	47.28
2004-11-19	47.28
2004-11-18	55.89
2004-11-17	57.61
2004-11-16	61.92
2004-11-15	62.78
2004-11-12	60.20
2004-11-11	61.92
2004-11-10	63.64
2004-11-09	63.64
2004-11-08	67.09
2004-11-05	67.95
2004-11-04	67.95
2004-11-03	67.09
2004-11-02	61.92
2004-11-01	61.92
2004-10-29	61.92
2004-10-28	61.92
2004-10-27	63.64
2004-10-26	62.78
2004-10-25	65.36
2004-10-21	68.81
2004-10-20	55.89
2004-10-19	53.31
2004-10-18	53.31
2004-10-15	52.45
2004-10-14	51.58
2004-10-13	51.58
2004-10-12	52.45
2004-10-11	55.03
2004-10-08	50.72
2004-10-07	53.31
2004-10-06	54.17
2004-10-05	53.31
2004-10-04	46.42
2004-09-30	41.25
2004-09-28	36.94
2004-09-27	33.50
2004-09-24	42.97
2004-09-23	42.97
2004-09-22	53.31
2004-09-21	55.03
2004-09-20	49.00
2004-09-17	42.11
2004-09-16	31.77
2004-09-15	30.05
2004-09-14	27.64
2004-09-13	27.64
2004-09-10	26.58
2004-09-09	27.64
2004-09-08	26.58
2004-09-07	27.64
2004-09-06	27.64
2004-09-03	25.51
2004-09-02	26.58
2004-09-01	25.51
2004-08-31	27.64
2004-08-30	27.64
2004-08-27	27.64
2004-08-26	27.64
2004-08-25	25.51
2004-08-24	27.64
2004-08-23	25.51
2004-08-20	27.64
2004-08-19	24.45
2004-08-18	26.58
2004-08-17	27.64
2004-08-16	27.64
2004-08-13	27.64
2004-08-12	27.64
2004-08-11	27.64
2004-08-10	25.51
2004-08-09	24.45
2004-08-06	25.51
2004-08-05	25.51
2004-08-04	25.51
2004-08-03	25.51
2004-08-02	25.51
2004-07-30	25.51
2004-07-29	23.39
2004-07-28	23.39
2004-07-27	23.39
2004-07-26	21.26
2004-07-23	21.26
2004-07-22	21.26
2004-07-21	21.26
2004-07-20	21.26
2004-07-19	21.26
2004-07-16	19.13
2004-07-15	21.26
2004-07-14	20.20
2004-07-13	23.39
2004-07-12	27.64
2004-07-09	27.64
2004-07-08	25.51
2004-07-07	27.64
2004-07-06	27.64
2004-07-05	27.64
2004-07-02	27.64
2004-06-30	27.64
2004-06-29	25.51
2004-06-28	25.51
2004-06-25	25.51
2004-06-24	25.51
2004-06-23	27.64
2004-06-21	24.45
2004-06-18	27.64
2004-06-17	22.32
2004-06-16	21.26
2004-06-15	27.64
2004-06-14	42.53
2004-06-11	48.91
2004-06-10	53.17
2004-06-09	57.42
2004-06-08	58.49
2004-06-07	46.79
2004-06-04	44.66
2004-06-03	44.66
2004-06-02	43.60
2004-06-01	42.53
2004-05-31	45.72
2004-05-28	45.72
2004-05-27	44.66
2004-05-25	36.15
2004-05-24	36.15
2004-05-21	36.15
2004-05-20	29.77
2004-05-19	38.28
2004-05-18	40.40
2004-05-17	39.34
2004-05-14	43.60
2004-05-13	44.66
2004-05-12	44.66
2004-05-11	46.79
2004-05-10	44.66
2004-05-07	44.66
2004-05-06	44.66
2004-05-05	44.66
2004-05-04	44.66
2004-05-03	44.66
2004-04-30	38.28
2004-04-29	46.79
2004-04-28	47.85
2004-04-27	38.28
2004-04-26	43.60
2004-04-23	41.47
2004-04-22	31.90
2004-04-21	29.77
2004-04-20	27.64
2004-04-19	40.40
2004-04-16	46.79
2004-04-15	43.60
2004-04-14	48.91
2004-04-13	48.91
2004-04-08	48.91
2004-04-07	48.91
2004-04-06	55.30
2004-04-02	51.04
2004-04-01	48.91
2004-03-31	44.66
2004-03-30	44.66
2004-03-29	41.47
2004-03-26	45.72
2004-03-25	49.98
2004-03-24	49.98
2004-03-23	48.91
2004-03-22	49.98
2004-03-19	48.91
2004-03-18	51.04
2004-03-17	51.04
2004-03-16	49.98
2004-03-15	51.04
2004-03-12	49.98
2004-03-11	56.36
2004-03-10	59.55
2004-03-09	75.51
2004-03-08	51.04
2004-03-05	53.17
2004-03-04	43.60
2004-03-03	40.40
2004-03-02	31.90
2004-03-01	27.64
2004-02-27	27.64
2004-02-26	25.51
2004-02-25	25.51
2004-02-24	27.64
2004-02-23	30.83
2004-02-20	34.02
2004-02-19	32.96
2004-02-18	34.02
2004-02-17	32.96
2004-02-16	34.02
2004-02-13	32.96
2004-02-12	31.90
2004-02-11	37.21
2004-02-10	30.83
2004-02-09	22.32
2004-02-06	19.13
2004-02-05	19.13
2004-02-04	20.20
2004-02-03	19.13
2004-02-02	21.26
2004-01-30	23.39
2004-01-29	20.20
2004-01-28	19.13
2004-01-27	20.20
2004-01-26	17.00
2004-01-21	17.00
2004-01-20	15.94
2004-01-19	15.94
2004-01-16	18.07
2004-01-15	18.07
2004-01-14	23.39
2004-01-13	23.39
2004-01-12	15.94
2004-01-09	28.70
2004-01-08	28.70
2004-01-07	24.45
2004-01-06	25.51
2004-01-05	29.77
2004-01-02	24.45
2003-12-31	18.07
2003-12-30	14.88
2003-12-29	10.62
2003-12-24	10.62
2003-12-23	9.56
2003-12-22	9.56
2003-12-19	10.62
2003-12-18	6.37
2003-12-17	5.30
2003-12-16	5.30
2003-12-15	4.24
2003-12-12	3.18
2003-12-11	3.18
2003-12-10	3.18
2003-12-09	8.49
2003-12-08	8.49
2003-12-05	12.75
2003-12-04	15.94
2003-12-03	12.75
2003-12-02	6.37
2003-12-01	2.11
2003-11-28	-3.21
2003-11-27	-4.27
2003-11-26	-5.33
2003-11-25	-4.27
2003-11-24	-6.40
2003-11-21	-4.27
2003-11-20	-4.27
2003-11-19	-3.21
2003-11-18	-3.21
2003-11-17	-1.08
2003-11-14	-4.27
2003-11-13	-10.65
2003-11-12	-11.72
2003-11-11	-10.65
2003-11-10	-12.78
2003-11-07	-12.78
2003-11-06	-16.18
2003-11-05	-18.31
2003-11-04	-19.16
2003-11-03	-19.59
2003-10-31	-16.61
2003-10-30	-15.33
2003-10-29	-15.33
2003-10-28	-17.46
2003-10-27	-17.88
2003-10-24	-18.74
2003-10-23	-18.31
2003-10-22	-18.31
2003-10-21	-17.46
2003-10-20	-15.33
2003-10-17	-15.76
2003-10-16	-13.84
2003-10-15	-12.78
2003-10-14	-12.78
2003-10-13	-12.78
2003-10-10	-9.59
2003-10-09	-14.91
2003-10-08	-20.01
2003-10-07	-19.16
2003-10-06	-19.16
2003-10-03	-17.03
2003-10-02	-17.03
2003-09-30	-20.01
2003-09-29	-21.29
2003-09-26	-20.86
2003-09-25	-20.86
2003-09-24	-23.42
2003-09-23	-27.24
2003-09-22	-27.24
2003-09-19	-27.24
2003-09-18	-27.24
2003-09-17	-27.67
2003-09-16	-27.67
2003-09-15	-27.24
2003-09-11	-27.67
2003-09-10	-27.67
2003-09-09	-27.67
2003-09-08	-25.54
2003-09-05	-25.54
2003-09-04	-24.69
2003-09-03	-25.54
2003-09-02	-24.69
2003-09-01	-23.42
2003-08-29	-25.97
2003-08-28	-28.52
2003-08-27	-27.67
2003-08-26	-28.52
2003-08-25	-28.52
2003-08-22	-27.24
2003-08-21	-22.99
2003-08-20	-26.82
2003-08-19	-33.20
2003-08-18	-34.48
2003-08-15	-36.18
2003-08-14	-37.46
2003-08-13	-37.88
2003-08-12	-38.73
2003-08-11	-39.16
2003-08-08	-39.58
2003-08-07	-39.16
2003-08-06	-39.16
2003-08-05	-38.73
2003-08-04	-37.46
2003-08-01	-38.31
2003-07-31	-38.31
2003-07-30	-39.16
2003-07-29	-39.58
2003-07-28	-38.75
2003-07-25	-40.42
2003-07-24	-40.00
2003-07-23	-39.58
2003-07-22	-40.00
2003-07-21	-40.00
2003-07-18	-39.58
2003-07-17	-39.58
2003-07-16	-37.50
2003-07-15	-39.58
2003-07-14	-37.92
2003-07-11	-41.25
2003-07-10	-42.08
2003-07-09	-40.42
2003-07-08	-42.92
2003-07-07	-45.83
2003-07-04	-48.33
2003-07-03	-47.50
2003-07-02	-47.08
2003-06-30	-47.08
2003-06-27	-47.92
2003-06-26	-49.17
2003-06-25	-47.08
2003-06-24	-45.00
2003-06-23	-42.92
2003-06-20	-40.42
2003-06-19	-45.42
2003-06-18	-48.33
2003-06-17	-49.58
2003-06-16	-50.00
2003-06-13	-50.00
2003-06-12	-51.25
2003-06-11	-50.00
2003-06-10	-50.00
2003-06-09	-50.83
2003-06-06	-51.25
2003-06-05	-50.00
2003-06-03	-49.17
2003-06-02	-52.08
2003-05-30	-50.00
2003-05-29	-51.25
2003-05-28	-52.92
2003-05-27	-55.83
2003-05-26	-52.08
2003-05-23	-47.92
2003-05-22	-46.67
2003-05-21	-45.83
2003-05-20	-44.58
2003-05-19	-44.58
2003-05-16	-45.83
2003-05-15	-43.75
2003-05-14	-43.33
2003-05-13	-43.75
2003-05-12	-43.33
2003-05-09	-47.08
2003-05-07	-47.50
2003-05-06	-46.67
2003-05-05	-46.67
2003-05-02	-47.50
2003-04-30	-49.17
2003-04-29	-49.58
2003-04-28	-50.42
2003-04-25	-49.58
2003-04-24	-48.75
2003-04-23	-48.75
2003-04-22	-50.00
2003-04-17	-49.58
2003-04-16	-50.00
2003-04-15	-49.17
2003-04-14	-48.75
2003-04-11	-48.33
2003-04-10	-49.17
2003-04-09	-49.17
2003-04-08	-50.00
2003-04-07	-50.00
2003-04-04	-49.17
2003-04-03	-49.17
2003-04-02	-48.75
2003-04-01	-47.92
2003-03-31	-47.92
2003-03-28	-52.08
2003-03-27	-52.92
2003-03-26	-54.17
2003-03-25	-50.83
2003-03-24	-48.33
2003-03-21	-50.00
2003-03-20	-48.75
2003-03-19	-48.75
2003-03-18	-52.92
2003-03-17	-54.58
2003-03-14	-53.33
2003-03-13	-54.58
2003-03-12	-50.42
2003-03-11	-51.67
2003-03-10	-50.00
2003-03-07	-46.67
2003-03-06	-42.08
2003-03-05	-39.58
2003-03-04	-38.33
2003-03-03	-33.75
2003-02-28	-34.17
2003-02-27	-35.83
2003-02-26	-35.83
2003-02-25	-40.42
2003-02-24	-40.42
2003-02-21	-38.33
2003-02-20	-37.92
2003-02-19	-37.50
2003-02-18	-42.08
2003-02-17	-45.00
2003-02-14	-41.67
2003-02-13	-40.00
2003-02-12	-38.75
2003-02-11	-40.42
2003-02-10	-41.67
2003-02-07	-41.25
2003-02-06	-41.25
2003-02-05	-39.58
2003-02-04	-42.50
2003-01-30	-43.75
2003-01-29	-45.83
2003-01-28	-46.67
2003-01-27	-45.83
2003-01-24	-45.83
2003-01-23	-45.00
2003-01-22	-45.83
2003-01-21	-49.17
2003-01-20	-50.00
2003-01-17	-50.00
2003-01-16	-50.83
2003-01-15	-50.83
2003-01-14	-50.00
2003-01-13	-49.58
2003-01-10	-47.92
2003-01-09	-51.67
2003-01-08	-51.67
2003-01-07	-54.58
2003-01-06	-54.58
2003-01-03	-52.08
2003-01-02	-50.42
2002-12-31	-45.83
2002-12-30	-50.83
2002-12-27	-50.00
2002-12-24	-57.08
2002-12-23	-56.67
2002-12-20	-53.75
2002-12-19	-54.17
2002-12-18	-54.17
2002-12-17	-52.08
2002-12-16	-51.67
2002-12-13	-50.42
2002-12-12	-53.33
2002-12-11	-53.33
2002-12-10	-54.17
2002-12-09	-52.08
2002-12-06	-50.00
2002-12-05	-49.58
2002-12-04	-55.42
2002-12-03	-52.92
2002-12-02	-49.17
2002-11-29	-48.75
2002-11-28	-49.58
2002-11-27	-49.17
2002-11-26	-49.58
2002-11-25	-46.67
2002-11-22	-50.00
2002-11-21	-49.58
2002-11-20	-50.00
2002-11-19	-49.58
2002-11-18	-50.42
2002-11-15	-49.58
2002-11-14	-49.58
2002-11-13	-48.33
2002-11-12	-46.67
2002-11-11	-45.83
2002-11-08	-45.83
2002-11-07	-46.67
2002-11-06	-51.67
2002-11-05	-55.00
2002-11-04	-57.92
2002-11-01	-58.33
2002-10-31	-59.17
2002-10-30	-62.08
2002-10-29	-56.25
2002-10-28	-50.42
2002-10-25	-48.75
2002-10-24	-42.92
2002-10-23	-42.92
2002-10-22	-38.33
2002-10-21	-44.17
2002-10-18	-38.75
2002-10-17	-47.08
2002-10-16	-45.83
2002-10-15	-47.08
2002-10-11	-45.83
2002-10-10	-48.33
2002-10-09	-41.67
2002-10-08	-35.83
2002-10-07	-30.83
2002-10-04	-28.75
2002-10-03	-29.17
2002-10-02	-28.75
2002-09-30	-30.00
2002-09-27	-28.33
2002-09-26	-32.50
2002-09-25	-30.42
2002-09-24	-31.67
2002-09-23	-30.83
2002-09-20	-30.83
2002-09-19	-27.92
2002-09-18	-27.50
2002-09-17	-27.08
2002-09-16	-25.83
2002-09-13	-24.58
2002-09-12	-28.75
2002-09-11	-28.75
2002-09-10	-29.17
2002-09-09	-29.17
2002-09-06	-30.00
2002-09-05	-28.75
2002-09-04	-27.08
2002-09-03	-25.83
2002-09-02	-25.83
2002-08-30	-25.42
2002-08-29	-25.00
2002-08-28	-22.08
2002-08-27	-24.17
2002-08-26	-21.67
2002-08-23	-22.50
2002-08-22	-21.67
2002-08-21	-21.25
2002-08-20	-17.08
2002-08-19	-15.63
2002-08-16	-15.63
2002-08-15	-15.63
2002-08-14	-16.67
2002-08-13	-15.63
2002-08-12	-16.67
2002-08-09	-19.17
2002-08-08	-22.08
2002-08-07	-24.58
2002-08-06	-25.42
2002-08-05	-22.50
2002-08-02	-19.17
2002-08-01	-19.17
2002-07-31	-15.63
2002-07-30	-15.63
2002-07-29	-24.17
2002-07-26	-25.00
2002-07-25	-19.17
2002-07-24	-25.00
2002-07-23	-23.33
2002-07-22	-20.83
2002-07-19	-15.63
2002-07-18	-9.38
2002-07-17	-9.38
2002-07-16	-7.29
2002-07-15	-5.21
2002-07-12	-6.25
2002-07-11	-13.54
2002-07-10	-8.33
2002-07-09	-8.33
2002-07-08	-8.33
2002-07-05	-7.29
2002-07-04	-7.29
2002-07-03	-7.29
2002-07-02	-7.29
2002-06-28	-7.29
2002-06-27	-6.25
2002-06-26	-9.38
2002-06-25	-5.21
2002-06-24	-8.33
2002-06-21	-12.50
2002-06-20	-4.17
2002-06-19	-6.25
2002-06-18	2.08
2002-06-17	10.42
2002-06-14	12.50
2002-06-13	12.50
2002-06-12	7.29
2002-06-11	1.04
2002-06-10	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---