Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08180 | 2001-12-28 | 2009-06-15 | 2009-06-16 | |
| HK Main | 00801 | 2009-06-16 | 2020-09-23 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0801 % |
|---|---|
| 2020-10-20 | -36.84 |
| 2020-10-19 | -36.84 |
| 2020-10-16 | -36.84 |
| 2020-10-15 | -36.84 |
| 2020-10-14 | -36.84 |
| 2020-10-12 | -36.84 |
| 2020-10-09 | -36.84 |
| 2020-10-08 | -36.84 |
| 2020-10-07 | -36.84 |
| 2020-10-06 | -36.84 |
| 2020-10-05 | -36.84 |
| 2020-09-30 | -36.84 |
| 2020-09-29 | -36.84 |
| 2020-09-28 | -36.84 |
| 2020-09-25 | -36.84 |
| 2020-09-24 | -36.84 |
| 2020-09-23 | -36.84 |
| 2020-09-22 | -36.84 |
| 2020-09-21 | -36.84 |
| 2020-09-18 | -36.84 |
| 2020-09-17 | -36.84 |
| 2020-09-16 | -39.75 |
| 2020-09-15 | -39.75 |
| 2020-09-14 | -39.02 |
| 2020-09-11 | -39.75 |
| 2020-09-10 | -38.29 |
| 2020-09-09 | -39.02 |
| 2020-09-08 | -37.57 |
| 2020-09-07 | -38.29 |
| 2020-09-04 | -38.29 |
| 2020-09-03 | -39.02 |
| 2020-09-02 | -39.02 |
| 2020-09-01 | -39.75 |
| 2020-08-31 | -39.75 |
| 2020-08-28 | -39.75 |
| 2020-08-27 | -39.75 |
| 2020-08-26 | -40.47 |
| 2020-08-25 | -41.20 |
| 2020-08-24 | -41.92 |
| 2020-08-21 | -41.92 |
| 2020-08-20 | -42.65 |
| 2020-08-19 | -42.65 |
| 2020-08-18 | -41.92 |
| 2020-08-17 | -42.65 |
| 2020-08-14 | -42.65 |
| 2020-08-13 | -41.92 |
| 2020-08-12 | -41.92 |
| 2020-08-11 | -41.92 |
| 2020-08-10 | -42.65 |
| 2020-08-07 | -41.92 |
| 2020-08-06 | -42.65 |
| 2020-08-05 | -41.92 |
| 2020-08-04 | -41.92 |
| 2020-08-03 | -41.92 |
| 2020-07-31 | -41.92 |
| 2020-07-30 | -41.20 |
| 2020-07-29 | -41.92 |
| 2020-07-28 | -41.92 |
| 2020-07-27 | -41.20 |
| 2020-07-24 | -41.20 |
| 2020-07-23 | -41.20 |
| 2020-07-22 | -41.20 |
| 2020-07-21 | -41.20 |
| 2020-07-20 | -41.92 |
| 2020-07-17 | -42.65 |
| 2020-07-16 | -41.92 |
| 2020-07-15 | -41.92 |
| 2020-07-14 | -42.65 |
| 2020-07-13 | -43.38 |
| 2020-07-10 | -41.92 |
| 2020-07-09 | -41.92 |
| 2020-07-08 | -41.92 |
| 2020-07-07 | -41.92 |
| 2020-07-06 | -41.92 |
| 2020-07-03 | -41.20 |
| 2020-07-02 | -41.92 |
| 2020-06-30 | -41.92 |
| 2020-06-29 | -41.20 |
| 2020-06-26 | -41.20 |
| 2020-06-24 | -41.20 |
| 2020-06-23 | -40.47 |
| 2020-06-22 | -39.75 |
| 2020-06-19 | -39.75 |
| 2020-06-18 | -41.20 |
| 2020-06-17 | -47.01 |
| 2020-06-16 | -47.01 |
| 2020-06-15 | -47.01 |
| 2020-06-12 | -47.01 |
| 2020-06-11 | -47.01 |
| 2020-06-10 | -47.01 |
| 2020-06-09 | -47.01 |
| 2020-06-08 | -54.99 |
| 2020-06-05 | -57.17 |
| 2020-06-04 | -57.89 |
| 2020-06-03 | -57.89 |
| 2020-06-02 | -57.17 |
| 2020-06-01 | -56.44 |
| 2020-05-29 | -58.62 |
| 2020-05-28 | -60.80 |
| 2020-05-27 | -61.52 |
| 2020-05-26 | -61.52 |
| 2020-05-25 | -63.70 |
| 2020-05-22 | -65.15 |
| 2020-05-21 | -61.52 |
| 2020-05-20 | -61.52 |
| 2020-05-19 | -60.80 |
| 2020-05-18 | -60.80 |
| 2020-05-15 | -60.80 |
| 2020-05-14 | -61.52 |
| 2020-05-13 | -61.52 |
| 2020-05-12 | -60.80 |
| 2020-05-11 | -60.07 |
| 2020-05-08 | -60.80 |
| 2020-05-07 | -60.80 |
| 2020-05-06 | -61.52 |
| 2020-05-05 | -61.52 |
| 2020-05-04 | -62.25 |
| 2020-04-29 | -61.52 |
| 2020-04-28 | -62.25 |
| 2020-04-27 | -59.35 |
| 2020-04-24 | -59.35 |
| 2020-04-23 | -60.80 |
| 2020-04-22 | -59.35 |
| 2020-04-21 | -60.07 |
| 2020-04-20 | -60.07 |
| 2020-04-17 | -60.07 |
| 2020-04-16 | -60.07 |
| 2020-04-15 | -60.07 |
| 2020-04-14 | -59.35 |
| 2020-04-09 | -61.52 |
| 2020-04-08 | -58.62 |
| 2020-04-07 | -58.62 |
| 2020-04-06 | -57.89 |
| 2020-04-03 | -57.17 |
| 2020-04-02 | -56.44 |
| 2020-04-01 | -57.17 |
| 2020-03-31 | -56.44 |
| 2020-03-30 | -61.52 |
| 2020-03-27 | -60.80 |
| 2020-03-26 | -60.80 |
| 2020-03-25 | -60.80 |
| 2020-03-24 | -62.98 |
| 2020-03-23 | -64.43 |
| 2020-03-20 | -62.98 |
| 2020-03-19 | -58.62 |
| 2020-03-18 | -52.81 |
| 2020-03-17 | -49.91 |
| 2020-03-16 | -49.18 |
| 2020-03-13 | -47.73 |
| 2020-03-12 | -46.28 |
| 2020-03-11 | -44.83 |
| 2020-03-10 | -44.83 |
| 2020-03-09 | -44.83 |
| 2020-03-06 | -42.65 |
| 2020-03-05 | -42.65 |
| 2020-03-04 | -44.83 |
| 2020-03-03 | -44.83 |
| 2020-03-02 | -45.55 |
| 2020-02-28 | -44.83 |
| 2020-02-27 | -44.83 |
| 2020-02-26 | -44.10 |
| 2020-02-25 | -42.65 |
| 2020-02-24 | -43.38 |
| 2020-02-21 | -43.38 |
| 2020-02-20 | -44.10 |
| 2020-02-19 | -45.55 |
| 2020-02-18 | -46.28 |
| 2020-02-17 | -46.28 |
| 2020-02-14 | -45.55 |
| 2020-02-13 | -45.55 |
| 2020-02-12 | -44.83 |
| 2020-02-11 | -44.83 |
| 2020-02-10 | -44.10 |
| 2020-02-07 | -43.38 |
| 2020-02-06 | -43.38 |
| 2020-02-05 | -43.38 |
| 2020-02-04 | -43.38 |
| 2020-02-03 | -43.38 |
| 2020-01-31 | -42.65 |
| 2020-01-30 | -43.38 |
| 2020-01-29 | -44.83 |
| 2020-01-24 | -44.10 |
| 2020-01-23 | -44.10 |
| 2020-01-22 | -43.38 |
| 2020-01-21 | -41.92 |
| 2020-01-20 | -43.38 |
| 2020-01-17 | -43.38 |
| 2020-01-16 | -43.38 |
| 2020-01-15 | -42.65 |
| 2020-01-14 | -41.20 |
| 2020-01-13 | -41.92 |
| 2020-01-10 | -41.20 |
| 2020-01-09 | -41.20 |
| 2020-01-08 | -39.75 |
| 2020-01-07 | -39.75 |
| 2020-01-06 | -40.47 |
| 2020-01-03 | -40.47 |
| 2020-01-02 | -39.02 |
| 2019-12-31 | -38.29 |
| 2019-12-30 | -39.02 |
| 2019-12-27 | -39.02 |
| 2019-12-24 | -39.02 |
| 2019-12-23 | -38.29 |
| 2019-12-20 | -39.02 |
| 2019-12-19 | -38.29 |
| 2019-12-18 | -39.02 |
| 2019-12-17 | -42.65 |
| 2019-12-16 | -41.92 |
| 2019-12-13 | -41.92 |
| 2019-12-12 | -41.92 |
| 2019-12-11 | -42.65 |
| 2019-12-10 | -42.65 |
| 2019-12-09 | -42.65 |
| 2019-12-06 | -41.92 |
| 2019-12-05 | -41.92 |
| 2019-12-04 | -41.92 |
| 2019-12-03 | -40.47 |
| 2019-12-02 | -40.47 |
| 2019-11-29 | -40.47 |
| 2019-11-28 | -40.47 |
| 2019-11-27 | -39.75 |
| 2019-11-26 | -40.47 |
| 2019-11-25 | -40.47 |
| 2019-11-22 | -40.47 |
| 2019-11-21 | -39.75 |
| 2019-11-20 | -39.75 |
| 2019-11-19 | -39.75 |
| 2019-11-18 | -40.47 |
| 2019-11-15 | -39.75 |
| 2019-11-14 | -40.47 |
| 2019-11-13 | -39.75 |
| 2019-11-12 | -41.92 |
| 2019-11-11 | -41.92 |
| 2019-11-08 | -40.47 |
| 2019-11-07 | -40.47 |
| 2019-11-06 | -39.75 |
| 2019-11-05 | -39.75 |
| 2019-11-04 | -40.47 |
| 2019-11-01 | -39.75 |
| 2019-10-31 | -41.20 |
| 2019-10-30 | -41.92 |
| 2019-10-29 | -41.92 |
| 2019-10-28 | -41.92 |
| 2019-10-25 | -41.20 |
| 2019-10-24 | -41.92 |
| 2019-10-23 | -41.92 |
| 2019-10-22 | -42.65 |
| 2019-10-21 | -41.92 |
| 2019-10-18 | -41.92 |
| 2019-10-17 | -41.92 |
| 2019-10-16 | -41.92 |
| 2019-10-15 | -41.20 |
| 2019-10-14 | -40.47 |
| 2019-10-11 | -40.47 |
| 2019-10-10 | -41.20 |
| 2019-10-09 | -41.92 |
| 2019-10-08 | -39.75 |
| 2019-10-04 | -39.02 |
| 2019-10-03 | -38.29 |
| 2019-10-02 | -38.29 |
| 2019-09-30 | -36.84 |
| 2019-09-27 | -36.84 |
| 2019-09-26 | -36.84 |
| 2019-09-25 | -39.02 |
| 2019-09-24 | -41.92 |
| 2019-09-23 | -43.38 |
| 2019-09-20 | -41.92 |
| 2019-09-19 | -41.92 |
| 2019-09-18 | -41.92 |
| 2019-09-17 | -41.92 |
| 2019-09-16 | -42.65 |
| 2019-09-13 | -42.65 |
| 2019-09-12 | -42.65 |
| 2019-09-11 | -41.92 |
| 2019-09-10 | -41.92 |
| 2019-09-09 | -41.92 |
| 2019-09-06 | -41.92 |
| 2019-09-05 | -41.92 |
| 2019-09-04 | -42.65 |
| 2019-09-03 | -41.92 |
| 2019-09-02 | -41.92 |
| 2019-08-30 | -42.65 |
| 2019-08-29 | -41.92 |
| 2019-08-28 | -41.20 |
| 2019-08-27 | -39.75 |
| 2019-08-26 | -39.02 |
| 2019-08-23 | -39.75 |
| 2019-08-22 | -38.29 |
| 2019-08-21 | -38.29 |
| 2019-08-20 | -39.75 |
| 2019-08-19 | -38.29 |
| 2019-08-16 | -38.29 |
| 2019-08-15 | -39.75 |
| 2019-08-14 | -39.02 |
| 2019-08-13 | -38.29 |
| 2019-08-12 | -39.02 |
| 2019-08-09 | -38.29 |
| 2019-08-08 | -35.39 |
| 2019-08-07 | -32.49 |
| 2019-08-06 | -37.57 |
| 2019-08-05 | -37.57 |
| 2019-08-02 | -36.12 |
| 2019-08-01 | -34.66 |
| 2019-07-31 | -33.94 |
| 2019-07-30 | -31.03 |
| 2019-07-29 | -33.21 |
| 2019-07-26 | -32.49 |
| 2019-07-25 | -31.03 |
| 2019-07-24 | -30.31 |
| 2019-07-23 | -30.31 |
| 2019-07-22 | -30.31 |
| 2019-07-19 | -30.31 |
| 2019-07-18 | -31.03 |
| 2019-07-17 | -33.94 |
| 2019-07-16 | -29.58 |
| 2019-07-15 | -29.58 |
| 2019-07-12 | -30.31 |
| 2019-07-11 | -26.68 |
| 2019-07-10 | -25.95 |
| 2019-07-09 | -25.95 |
| 2019-07-08 | -25.95 |
| 2019-07-05 | -25.23 |
| 2019-07-04 | -25.23 |
| 2019-07-03 | -25.95 |
| 2019-07-02 | -27.40 |
| 2019-06-28 | -24.50 |
| 2019-06-27 | -23.05 |
| 2019-06-26 | -23.05 |
| 2019-06-25 | -23.05 |
| 2019-06-24 | -22.32 |
| 2019-06-21 | -22.32 |
| 2019-06-20 | -22.32 |
| 2019-06-19 | -23.05 |
| 2019-06-18 | -21.60 |
| 2019-06-17 | -20.14 |
| 2019-06-14 | -20.87 |
| 2019-06-13 | -22.32 |
| 2019-06-12 | -25.95 |
| 2019-06-11 | -25.95 |
| 2019-06-10 | -25.95 |
| 2019-06-06 | -34.66 |
| 2019-06-05 | -36.84 |
| 2019-06-04 | -38.29 |
| 2019-06-03 | -36.84 |
| 2019-05-31 | -33.94 |
| 2019-05-30 | -36.12 |
| 2019-05-29 | -36.12 |
| 2019-05-28 | -40.47 |
| 2019-05-27 | -47.01 |
| 2019-05-24 | -45.55 |
| 2019-05-23 | -45.55 |
| 2019-05-22 | -43.38 |
| 2019-05-21 | -42.65 |
| 2019-05-20 | -39.75 |
| 2019-05-17 | -40.47 |
| 2019-05-16 | -42.65 |
| 2019-05-15 | -42.65 |
| 2019-05-14 | -42.65 |
| 2019-05-10 | -42.65 |
| 2019-05-09 | -43.38 |
| 2019-05-08 | -42.65 |
| 2019-05-07 | -41.92 |
| 2019-05-06 | -42.65 |
| 2019-05-03 | -41.92 |
| 2019-05-02 | -41.92 |
| 2019-04-30 | -41.92 |
| 2019-04-29 | -41.92 |
| 2019-04-26 | -41.92 |
| 2019-04-25 | -41.92 |
| 2019-04-24 | -41.92 |
| 2019-04-23 | -41.92 |
| 2019-04-18 | -42.65 |
| 2019-04-17 | -42.65 |
| 2019-04-16 | -42.65 |
| 2019-04-15 | -42.65 |
| 2019-04-12 | -42.65 |
| 2019-04-11 | -42.65 |
| 2019-04-10 | -42.65 |
| 2019-04-09 | -42.65 |
| 2019-04-08 | -42.65 |
| 2019-04-04 | -42.65 |
| 2019-04-03 | -42.65 |
| 2019-04-02 | -42.65 |
| 2019-04-01 | -42.65 |
| 2019-03-29 | -41.92 |
| 2019-03-28 | -42.65 |
| 2019-03-27 | -42.65 |
| 2019-03-26 | -42.65 |
| 2019-03-25 | -42.65 |
| 2019-03-22 | -42.65 |
| 2019-03-21 | -42.65 |
| 2019-03-20 | -42.65 |
| 2019-03-19 | -42.65 |
| 2019-03-18 | -42.65 |
| 2019-03-15 | -42.65 |
| 2019-03-14 | -42.65 |
| 2019-03-13 | -42.65 |
| 2019-03-12 | -42.65 |
| 2019-03-11 | -42.65 |
| 2019-03-08 | -41.92 |
| 2019-03-07 | -40.47 |
| 2019-03-06 | -41.20 |
| 2019-03-05 | -39.02 |
| 2019-03-04 | -40.47 |
| 2019-03-01 | -41.20 |
| 2019-02-28 | -41.20 |
| 2019-02-27 | -41.20 |
| 2019-02-26 | -41.20 |
| 2019-02-25 | -41.20 |
| 2019-02-22 | -41.20 |
| 2019-02-21 | -41.20 |
| 2019-02-20 | -41.20 |
| 2019-02-19 | -41.20 |
| 2019-02-18 | -41.92 |
| 2019-02-15 | -41.92 |
| 2019-02-14 | -41.92 |
| 2019-02-13 | -41.92 |
| 2019-02-12 | -41.92 |
| 2019-02-11 | -41.92 |
| 2019-02-08 | -41.92 |
| 2019-02-04 | -41.92 |
| 2019-02-01 | -41.92 |
| 2019-01-31 | -41.92 |
| 2019-01-30 | -41.92 |
| 2019-01-29 | -41.92 |
| 2019-01-28 | -41.92 |
| 2019-01-25 | -41.92 |
| 2019-01-24 | -41.20 |
| 2019-01-23 | -41.92 |
| 2019-01-22 | -42.65 |
| 2019-01-21 | -42.65 |
| 2019-01-18 | -42.65 |
| 2019-01-17 | -42.65 |
| 2019-01-16 | -41.92 |
| 2019-01-15 | -42.65 |
| 2019-01-14 | -41.92 |
| 2019-01-11 | -41.92 |
| 2019-01-10 | -42.65 |
| 2019-01-09 | -41.92 |
| 2019-01-08 | -41.92 |
| 2019-01-07 | -41.92 |
| 2019-01-04 | -41.92 |
| 2019-01-03 | -41.92 |
| 2019-01-02 | -41.92 |
| 2018-12-31 | -41.92 |
| 2018-12-28 | -40.47 |
| 2018-12-27 | -41.92 |
| 2018-12-24 | -41.92 |
| 2018-12-21 | -42.65 |
| 2018-12-20 | -41.92 |
| 2018-12-19 | -41.92 |
| 2018-12-18 | -41.92 |
| 2018-12-17 | -41.92 |
| 2018-12-14 | -41.92 |
| 2018-12-13 | -41.92 |
| 2018-12-12 | -41.92 |
| 2018-12-11 | -41.20 |
| 2018-12-10 | -41.20 |
| 2018-12-07 | -41.20 |
| 2018-12-06 | -41.20 |
| 2018-12-05 | -41.20 |
| 2018-12-04 | -36.12 |
| 2018-12-03 | -39.75 |
| 2018-11-30 | -39.75 |
| 2018-11-29 | -40.47 |
| 2018-11-28 | -40.47 |
| 2018-11-27 | -40.47 |
| 2018-11-26 | -36.84 |
| 2018-11-23 | -37.57 |
| 2018-11-22 | -37.57 |
| 2018-11-21 | -36.84 |
| 2018-11-20 | -38.29 |
| 2018-11-19 | -37.57 |
| 2018-11-16 | -39.02 |
| 2018-11-15 | -40.47 |
| 2018-11-14 | -40.47 |
| 2018-11-13 | -40.47 |
| 2018-11-12 | -40.47 |
| 2018-11-09 | -40.47 |
| 2018-11-08 | -40.47 |
| 2018-11-07 | -40.47 |
| 2018-11-06 | -40.47 |
| 2018-11-05 | -40.47 |
| 2018-11-02 | -40.47 |
| 2018-11-01 | -41.20 |
| 2018-10-31 | -40.47 |
| 2018-10-30 | -40.47 |
| 2018-10-29 | -40.47 |
| 2018-10-26 | -40.47 |
| 2018-10-25 | -40.47 |
| 2018-10-24 | -40.47 |
| 2018-10-23 | -40.47 |
| 2018-10-22 | -40.47 |
| 2018-10-19 | -40.47 |
| 2018-10-18 | -40.47 |
| 2018-10-16 | -40.47 |
| 2018-10-15 | -40.47 |
| 2018-10-12 | -40.47 |
| 2018-10-11 | -40.47 |
| 2018-10-10 | -38.29 |
| 2018-10-09 | -38.29 |
| 2018-10-08 | -38.29 |
| 2018-10-05 | -38.29 |
| 2018-10-04 | -38.29 |
| 2018-10-03 | -38.29 |
| 2018-10-02 | -38.29 |
| 2018-09-28 | -38.29 |
| 2018-09-27 | -38.29 |
| 2018-09-26 | -38.29 |
| 2018-09-24 | -38.29 |
| 2018-09-21 | -38.29 |
| 2018-09-20 | -37.57 |
| 2018-09-19 | -37.57 |
| 2018-09-18 | -38.29 |
| 2018-09-17 | -34.66 |
| 2018-09-14 | -37.57 |
| 2018-09-13 | -36.12 |
| 2018-09-12 | -38.29 |
| 2018-09-11 | -36.12 |
| 2018-09-10 | -37.57 |
| 2018-09-07 | -36.12 |
| 2018-09-06 | -38.29 |
| 2018-09-05 | -36.12 |
| 2018-09-04 | -36.12 |
| 2018-09-03 | -36.12 |
| 2018-08-31 | -36.12 |
| 2018-08-30 | -36.84 |
| 2018-08-29 | -36.12 |
| 2018-08-28 | -36.12 |
| 2018-08-27 | -36.12 |
| 2018-08-24 | -36.12 |
| 2018-08-23 | -36.12 |
| 2018-08-22 | -37.57 |
| 2018-08-21 | -36.84 |
| 2018-08-20 | -37.57 |
| 2018-08-17 | -37.57 |
| 2018-08-16 | -37.57 |
| 2018-08-15 | -37.57 |
| 2018-08-14 | -36.84 |
| 2018-08-13 | -36.84 |
| 2018-08-10 | -34.66 |
| 2018-08-09 | -34.66 |
| 2018-08-08 | -34.66 |
| 2018-08-07 | -34.66 |
| 2018-08-06 | -36.12 |
| 2018-08-03 | -34.66 |
| 2018-08-02 | -35.39 |
| 2018-08-01 | -36.12 |
| 2018-07-31 | -35.39 |
| 2018-07-30 | -38.29 |
| 2018-07-27 | -37.57 |
| 2018-07-26 | -37.57 |
| 2018-07-25 | -37.57 |
| 2018-07-24 | -37.57 |
| 2018-07-23 | -38.29 |
| 2018-07-20 | -36.84 |
| 2018-07-19 | -37.57 |
| 2018-07-18 | -36.12 |
| 2018-07-17 | -35.39 |
| 2018-07-16 | -35.39 |
| 2018-07-13 | -35.39 |
| 2018-07-12 | -35.39 |
| 2018-07-11 | -35.39 |
| 2018-07-10 | -36.12 |
| 2018-07-09 | -35.39 |
| 2018-07-06 | -38.29 |
| 2018-07-05 | -38.29 |
| 2018-07-04 | -38.29 |
| 2018-07-03 | -38.29 |
| 2018-06-29 | -37.57 |
| 2018-06-28 | -37.57 |
| 2018-06-27 | -34.66 |
| 2018-06-26 | -35.39 |
| 2018-06-25 | -34.66 |
| 2018-06-22 | -34.66 |
| 2018-06-21 | -34.66 |
| 2018-06-20 | -34.66 |
| 2018-06-19 | -34.66 |
| 2018-06-15 | -33.94 |
| 2018-06-14 | -34.66 |
| 2018-06-13 | -34.66 |
| 2018-06-12 | -35.39 |
| 2018-06-11 | -34.66 |
| 2018-06-08 | -34.66 |
| 2018-06-07 | -35.39 |
| 2018-06-06 | -35.39 |
| 2018-06-05 | -35.39 |
| 2018-06-04 | -34.66 |
| 2018-06-01 | -34.66 |
| 2018-05-31 | -36.84 |
| 2018-05-30 | -35.39 |
| 2018-05-29 | -36.12 |
| 2018-05-28 | -35.39 |
| 2018-05-25 | -36.12 |
| 2018-05-24 | -36.84 |
| 2018-05-23 | -38.29 |
| 2018-05-21 | -38.29 |
| 2018-05-18 | -38.29 |
| 2018-05-17 | -38.29 |
| 2018-05-16 | -39.75 |
| 2018-05-15 | -38.29 |
| 2018-05-14 | -38.29 |
| 2018-05-11 | -38.29 |
| 2018-05-10 | -38.29 |
| 2018-05-09 | -38.29 |
| 2018-05-08 | -38.29 |
| 2018-05-07 | -38.29 |
| 2018-05-04 | -39.02 |
| 2018-05-03 | -38.29 |
| 2018-05-02 | -38.29 |
| 2018-04-30 | -38.29 |
| 2018-04-27 | -38.29 |
| 2018-04-26 | -38.29 |
| 2018-04-25 | -37.57 |
| 2018-04-24 | -37.57 |
| 2018-04-23 | -36.84 |
| 2018-04-20 | -36.84 |
| 2018-04-19 | -38.29 |
| 2018-04-18 | -38.29 |
| 2018-04-17 | -38.29 |
| 2018-04-16 | -38.29 |
| 2018-04-13 | -38.29 |
| 2018-04-12 | -38.29 |
| 2018-04-11 | -38.29 |
| 2018-04-10 | -38.29 |
| 2018-04-09 | -37.57 |
| 2018-04-06 | -36.84 |
| 2018-04-04 | -36.12 |
| 2018-04-03 | -35.39 |
| 2018-03-29 | -34.66 |
| 2018-03-28 | -36.12 |
| 2018-03-27 | -35.39 |
| 2018-03-26 | -36.12 |
| 2018-03-23 | -36.12 |
| 2018-03-22 | -34.66 |
| 2018-03-21 | -34.66 |
| 2018-03-20 | -33.94 |
| 2018-03-19 | -33.94 |
| 2018-03-16 | -32.49 |
| 2018-03-15 | -32.49 |
| 2018-03-14 | -31.76 |
| 2018-03-13 | -31.76 |
| 2018-03-12 | -31.76 |
| 2018-03-09 | -30.31 |
| 2018-03-08 | -32.49 |
| 2018-03-07 | -31.03 |
| 2018-03-06 | -23.77 |
| 2018-03-05 | -23.77 |
| 2018-03-02 | -23.77 |
| 2018-03-01 | -25.47 |
| 2018-02-28 | -25.47 |
| 2018-02-27 | -26.03 |
| 2018-02-26 | -24.34 |
| 2018-02-23 | -23.77 |
| 2018-02-22 | -28.29 |
| 2018-02-21 | -29.99 |
| 2018-02-20 | -30.55 |
| 2018-02-15 | -31.68 |
| 2018-02-14 | -33.37 |
| 2018-02-13 | -30.55 |
| 2018-02-12 | -32.24 |
| 2018-02-09 | -32.81 |
| 2018-02-08 | -32.81 |
| 2018-02-07 | -32.24 |
| 2018-02-06 | -32.24 |
| 2018-02-05 | -32.24 |
| 2018-02-02 | -23.21 |
| 2018-02-01 | -23.21 |
| 2018-01-31 | -23.21 |
| 2018-01-30 | -25.47 |
| 2018-01-29 | -25.47 |
| 2018-01-26 | -26.60 |
| 2018-01-25 | -30.55 |
| 2018-01-24 | -30.55 |
| 2018-01-23 | -31.68 |
| 2018-01-22 | -34.50 |
| 2018-01-19 | -35.07 |
| 2018-01-18 | -37.89 |
| 2018-01-17 | -37.89 |
| 2018-01-16 | -39.02 |
| 2018-01-15 | -36.76 |
| 2018-01-12 | -36.20 |
| 2018-01-11 | -35.63 |
| 2018-01-10 | -39.58 |
| 2018-01-09 | -39.02 |
| 2018-01-08 | -39.58 |
| 2018-01-05 | -39.02 |
| 2018-01-04 | -39.02 |
| 2018-01-03 | -39.02 |
| 2018-01-02 | -38.45 |
| 2017-12-29 | -37.89 |
| 2017-12-28 | -39.02 |
| 2017-12-27 | -39.58 |
| 2017-12-22 | -39.58 |
| 2017-12-21 | -39.58 |
| 2017-12-20 | -38.45 |
| 2017-12-19 | -38.45 |
| 2017-12-18 | -38.45 |
| 2017-12-15 | -37.33 |
| 2017-12-14 | -38.45 |
| 2017-12-13 | -37.89 |
| 2017-12-12 | -39.02 |
| 2017-12-11 | -37.89 |
| 2017-12-08 | -37.89 |
| 2017-12-07 | -37.89 |
| 2017-12-06 | -37.89 |
| 2017-12-05 | -37.33 |
| 2017-12-04 | -37.33 |
| 2017-12-01 | -37.33 |
| 2017-11-30 | -37.33 |
| 2017-11-29 | -37.89 |
| 2017-11-28 | -37.89 |
| 2017-11-27 | -37.89 |
| 2017-11-24 | -37.89 |
| 2017-11-23 | -38.45 |
| 2017-11-22 | -38.45 |
| 2017-11-21 | -38.45 |
| 2017-11-20 | -38.45 |
| 2017-11-17 | -37.89 |
| 2017-11-16 | -37.89 |
| 2017-11-15 | -37.89 |
| 2017-11-14 | -37.89 |
| 2017-11-13 | -38.45 |
| 2017-11-10 | -37.89 |
| 2017-11-09 | -37.89 |
| 2017-11-08 | -36.20 |
| 2017-11-07 | -37.33 |
| 2017-11-06 | -36.20 |
| 2017-11-03 | -35.63 |
| 2017-11-02 | -36.20 |
| 2017-11-01 | -35.63 |
| 2017-10-31 | -37.33 |
| 2017-10-30 | -38.45 |
| 2017-10-27 | -37.89 |
| 2017-10-26 | -37.89 |
| 2017-10-25 | -37.89 |
| 2017-10-24 | -37.89 |
| 2017-10-23 | -37.89 |
| 2017-10-20 | -37.89 |
| 2017-10-19 | -40.71 |
| 2017-10-18 | -39.02 |
| 2017-10-17 | -37.33 |
| 2017-10-16 | -39.02 |
| 2017-10-13 | -36.76 |
| 2017-10-12 | -37.33 |
| 2017-10-11 | -37.33 |
| 2017-10-10 | -36.20 |
| 2017-10-09 | -35.63 |
| 2017-10-06 | -36.20 |
| 2017-10-04 | -36.20 |
| 2017-10-03 | -35.07 |
| 2017-09-29 | -37.89 |
| 2017-09-28 | -37.89 |
| 2017-09-27 | -37.89 |
| 2017-09-26 | -37.89 |
| 2017-09-25 | -37.33 |
| 2017-09-22 | -36.76 |
| 2017-09-21 | -37.89 |
| 2017-09-20 | -37.89 |
| 2017-09-19 | -37.33 |
| 2017-09-18 | -36.76 |
| 2017-09-15 | -36.76 |
| 2017-09-14 | -36.76 |
| 2017-09-13 | -37.33 |
| 2017-09-12 | -36.20 |
| 2017-09-11 | -36.20 |
| 2017-09-08 | -36.20 |
| 2017-09-07 | -36.76 |
| 2017-09-06 | -36.76 |
| 2017-09-05 | -37.33 |
| 2017-09-04 | -37.89 |
| 2017-09-01 | -36.76 |
| 2017-08-31 | -36.76 |
| 2017-08-30 | -36.76 |
| 2017-08-29 | -36.76 |
| 2017-08-28 | -36.20 |
| 2017-08-25 | -35.07 |
| 2017-08-24 | -34.50 |
| 2017-08-22 | -33.94 |
| 2017-08-21 | -36.76 |
| 2017-08-18 | -37.89 |
| 2017-08-17 | -37.89 |
| 2017-08-16 | -38.45 |
| 2017-08-15 | -38.45 |
| 2017-08-14 | -37.89 |
| 2017-08-11 | -37.89 |
| 2017-08-10 | -39.02 |
| 2017-08-09 | -36.76 |
| 2017-08-08 | -36.76 |
| 2017-08-07 | -36.76 |
| 2017-08-04 | -36.20 |
| 2017-08-03 | -36.76 |
| 2017-08-02 | -37.89 |
| 2017-08-01 | -36.76 |
| 2017-07-31 | -37.33 |
| 2017-07-28 | -37.33 |
| 2017-07-27 | -36.20 |
| 2017-07-26 | -35.07 |
| 2017-07-25 | -34.50 |
| 2017-07-24 | -35.63 |
| 2017-07-21 | -35.63 |
| 2017-07-20 | -35.63 |
| 2017-07-19 | -36.20 |
| 2017-07-18 | -34.50 |
| 2017-07-17 | -36.20 |
| 2017-07-14 | -36.76 |
| 2017-07-13 | -36.20 |
| 2017-07-12 | -36.76 |
| 2017-07-11 | -36.76 |
| 2017-07-10 | -35.63 |
| 2017-07-07 | -36.76 |
| 2017-07-06 | -36.76 |
| 2017-07-05 | -36.20 |
| 2017-07-04 | -37.89 |
| 2017-07-03 | -38.45 |
| 2017-06-30 | -37.33 |
| 2017-06-29 | -37.89 |
| 2017-06-28 | -37.89 |
| 2017-06-27 | -36.76 |
| 2017-06-26 | -36.20 |
| 2017-06-23 | -35.63 |
| 2017-06-22 | -37.33 |
| 2017-06-21 | -36.76 |
| 2017-06-20 | -36.20 |
| 2017-06-19 | -36.76 |
| 2017-06-16 | -35.63 |
| 2017-06-15 | -35.07 |
| 2017-06-14 | -33.94 |
| 2017-06-13 | -33.94 |
| 2017-06-12 | -35.63 |
| 2017-06-09 | -35.07 |
| 2017-06-08 | -35.63 |
| 2017-06-07 | -35.63 |
| 2017-06-06 | -35.07 |
| 2017-06-05 | -36.20 |
| 2017-06-02 | -33.94 |
| 2017-06-01 | -33.94 |
| 2017-05-31 | -33.37 |
| 2017-05-29 | -33.37 |
| 2017-05-26 | -33.37 |
| 2017-05-25 | -33.37 |
| 2017-05-24 | -32.81 |
| 2017-05-23 | -31.11 |
| 2017-05-22 | -32.24 |
| 2017-05-19 | -32.24 |
| 2017-05-18 | -32.81 |
| 2017-05-17 | -31.68 |
| 2017-05-16 | -32.24 |
| 2017-05-15 | -31.68 |
| 2017-05-12 | -31.68 |
| 2017-05-11 | -32.24 |
| 2017-05-10 | -32.24 |
| 2017-05-09 | -31.68 |
| 2017-05-08 | -31.11 |
| 2017-05-05 | -32.24 |
| 2017-05-04 | -30.55 |
| 2017-05-02 | -29.99 |
| 2017-04-28 | -29.99 |
| 2017-04-27 | -29.99 |
| 2017-04-26 | -29.42 |
| 2017-04-25 | -28.86 |
| 2017-04-24 | -31.11 |
| 2017-04-21 | -28.86 |
| 2017-04-20 | -28.86 |
| 2017-04-19 | -28.86 |
| 2017-04-18 | -26.60 |
| 2017-04-13 | -27.16 |
| 2017-04-12 | -24.90 |
| 2017-04-11 | -24.90 |
| 2017-04-10 | -28.86 |
| 2017-04-07 | -29.99 |
| 2017-04-06 | -29.99 |
| 2017-04-05 | -29.42 |
| 2017-04-03 | -28.86 |
| 2017-03-31 | -28.86 |
| 2017-03-30 | -28.86 |
| 2017-03-29 | -28.86 |
| 2017-03-28 | -28.86 |
| 2017-03-27 | -28.86 |
| 2017-03-24 | -28.29 |
| 2017-03-23 | -27.73 |
| 2017-03-22 | -27.73 |
| 2017-03-21 | -27.73 |
| 2017-03-20 | -28.29 |
| 2017-03-17 | -27.73 |
| 2017-03-16 | -27.73 |
| 2017-03-15 | -28.29 |
| 2017-03-14 | -28.29 |
| 2017-03-13 | -28.86 |
| 2017-03-10 | -28.86 |
| 2017-03-09 | -28.86 |
| 2017-03-08 | -28.86 |
| 2017-03-07 | -28.86 |
| 2017-03-06 | -29.42 |
| 2017-03-03 | -29.42 |
| 2017-03-02 | -29.42 |
| 2017-03-01 | -29.99 |
| 2017-02-28 | -29.99 |
| 2017-02-27 | -29.42 |
| 2017-02-24 | -29.42 |
| 2017-02-23 | -29.42 |
| 2017-02-22 | -29.42 |
| 2017-02-21 | -29.42 |
| 2017-02-20 | -28.86 |
| 2017-02-17 | -29.42 |
| 2017-02-16 | -29.99 |
| 2017-02-15 | -29.99 |
| 2017-02-14 | -29.99 |
| 2017-02-13 | -29.42 |
| 2017-02-10 | -29.99 |
| 2017-02-09 | -28.86 |
| 2017-02-08 | -29.42 |
| 2017-02-07 | -28.86 |
| 2017-02-06 | -28.86 |
| 2017-02-03 | -29.42 |
| 2017-02-02 | -28.86 |
| 2017-02-01 | -28.86 |
| 2017-01-27 | -29.99 |
| 2017-01-26 | -29.42 |
| 2017-01-25 | -29.99 |
| 2017-01-24 | -29.42 |
| 2017-01-23 | -29.42 |
| 2017-01-20 | -29.99 |
| 2017-01-19 | -28.86 |
| 2017-01-18 | -28.86 |
| 2017-01-17 | -29.99 |
| 2017-01-16 | -30.55 |
| 2017-01-13 | -37.89 |
| 2017-01-12 | -37.33 |
| 2017-01-11 | -37.33 |
| 2017-01-10 | -37.89 |
| 2017-01-09 | -37.89 |
| 2017-01-06 | -39.58 |
| 2017-01-05 | -37.89 |
| 2017-01-04 | -39.02 |
| 2017-01-03 | -39.02 |
| 2016-12-30 | -40.71 |
| 2016-12-29 | -40.71 |
| 2016-12-28 | -40.71 |
| 2016-12-23 | -40.71 |
| 2016-12-22 | -40.71 |
| 2016-12-21 | -40.71 |
| 2016-12-20 | -40.15 |
| 2016-12-19 | -41.84 |
| 2016-12-16 | -41.84 |
| 2016-12-15 | -41.84 |
| 2016-12-14 | -42.97 |
| 2016-12-13 | -42.41 |
| 2016-12-12 | -43.54 |
| 2016-12-09 | -43.54 |
| 2016-12-08 | -43.54 |
| 2016-12-07 | -44.10 |
| 2016-12-06 | -44.10 |
| 2016-12-05 | -43.54 |
| 2016-12-02 | -43.54 |
| 2016-12-01 | -43.54 |
| 2016-11-30 | -43.54 |
| 2016-11-29 | -43.54 |
| 2016-11-28 | -43.54 |
| 2016-11-25 | -43.54 |
| 2016-11-24 | -43.54 |
| 2016-11-23 | -43.54 |
| 2016-11-22 | -42.97 |
| 2016-11-21 | -43.54 |
| 2016-11-18 | -42.41 |
| 2016-11-17 | -41.84 |
| 2016-11-16 | -41.28 |
| 2016-11-15 | -40.71 |
| 2016-11-14 | -41.84 |
| 2016-11-11 | -41.84 |
| 2016-11-10 | -41.28 |
| 2016-11-09 | -41.84 |
| 2016-11-08 | -40.71 |
| 2016-11-07 | -41.84 |
| 2016-11-04 | -42.41 |
| 2016-11-03 | -42.97 |
| 2016-11-02 | -42.97 |
| 2016-11-01 | -42.97 |
| 2016-10-31 | -42.97 |
| 2016-10-28 | -42.97 |
| 2016-10-27 | -41.84 |
| 2016-10-26 | -41.28 |
| 2016-10-25 | -42.41 |
| 2016-10-24 | -40.71 |
| 2016-10-20 | -40.71 |
| 2016-10-19 | -40.71 |
| 2016-10-18 | -39.02 |
| 2016-10-17 | -39.02 |
| 2016-10-14 | -41.28 |
| 2016-10-13 | -42.97 |
| 2016-10-12 | -42.97 |
| 2016-10-11 | -43.54 |
| 2016-10-07 | -44.10 |
| 2016-10-06 | -43.54 |
| 2016-10-05 | -43.54 |
| 2016-10-04 | -43.54 |
| 2016-10-03 | -43.54 |
| 2016-09-30 | -44.10 |
| 2016-09-29 | -44.10 |
| 2016-09-28 | -44.10 |
| 2016-09-27 | -43.54 |
| 2016-09-26 | -43.54 |
| 2016-09-23 | -43.54 |
| 2016-09-22 | -43.54 |
| 2016-09-21 | -43.54 |
| 2016-09-20 | -43.54 |
| 2016-09-19 | -43.54 |
| 2016-09-15 | -44.67 |
| 2016-09-14 | -44.10 |
| 2016-09-13 | -44.10 |
| 2016-09-12 | -44.10 |
| 2016-09-09 | -43.54 |
| 2016-09-08 | -43.54 |
| 2016-09-07 | -43.54 |
| 2016-09-06 | -43.54 |
| 2016-09-05 | -42.97 |
| 2016-09-02 | -43.54 |
| 2016-09-01 | -43.54 |
| 2016-08-31 | -43.54 |
| 2016-08-30 | -43.54 |
| 2016-08-29 | -43.54 |
| 2016-08-26 | -43.54 |
| 2016-08-25 | -43.54 |
| 2016-08-24 | -43.54 |
| 2016-08-23 | -43.54 |
| 2016-08-22 | -43.54 |
| 2016-08-19 | -43.54 |
| 2016-08-18 | -44.10 |
| 2016-08-17 | -43.54 |
| 2016-08-16 | -42.97 |
| 2016-08-15 | -42.97 |
| 2016-08-12 | -43.54 |
| 2016-08-11 | -44.10 |
| 2016-08-10 | -44.10 |
| 2016-08-09 | -43.54 |
| 2016-08-08 | -44.10 |
| 2016-08-05 | -43.54 |
| 2016-08-04 | -43.54 |
| 2016-08-03 | -44.10 |
| 2016-08-01 | -43.54 |
| 2016-07-29 | -44.10 |
| 2016-07-28 | -44.10 |
| 2016-07-27 | -43.54 |
| 2016-07-26 | -43.54 |
| 2016-07-25 | -43.54 |
| 2016-07-22 | -43.54 |
| 2016-07-21 | -44.10 |
| 2016-07-20 | -43.54 |
| 2016-07-19 | -44.10 |
| 2016-07-18 | -44.67 |
| 2016-07-15 | -44.10 |
| 2016-07-14 | -44.10 |
| 2016-07-13 | -44.10 |
| 2016-07-12 | -43.54 |
| 2016-07-11 | -43.54 |
| 2016-07-08 | -43.54 |
| 2016-07-07 | -43.54 |
| 2016-07-06 | -44.10 |
| 2016-07-05 | -43.54 |
| 2016-07-04 | -41.84 |
| 2016-06-30 | -39.02 |
| 2016-06-29 | -43.54 |
| 2016-06-28 | -42.41 |
| 2016-06-27 | -43.54 |
| 2016-06-24 | -43.54 |
| 2016-06-23 | -42.97 |
| 2016-06-22 | -44.10 |
| 2016-06-21 | -42.97 |
| 2016-06-20 | -42.97 |
| 2016-06-17 | -42.97 |
| 2016-06-16 | -42.97 |
| 2016-06-15 | -42.97 |
| 2016-06-14 | -42.97 |
| 2016-06-13 | -43.54 |
| 2016-06-10 | -43.54 |
| 2016-06-08 | -43.54 |
| 2016-06-07 | -42.97 |
| 2016-06-06 | -42.97 |
| 2016-06-03 | -42.97 |
| 2016-06-02 | -41.84 |
| 2016-06-01 | -41.84 |
| 2016-05-31 | -44.10 |
| 2016-05-30 | -43.54 |
| 2016-05-27 | -44.10 |
| 2016-05-26 | -43.54 |
| 2016-05-25 | -43.54 |
| 2016-05-24 | -43.54 |
| 2016-05-23 | -43.54 |
| 2016-05-20 | -43.54 |
| 2016-05-19 | -43.54 |
| 2016-05-18 | -43.54 |
| 2016-05-17 | -42.97 |
| 2016-05-16 | -42.97 |
| 2016-05-13 | -42.97 |
| 2016-05-12 | -43.54 |
| 2016-05-11 | -44.10 |
| 2016-05-10 | -43.54 |
| 2016-05-09 | -43.54 |
| 2016-05-06 | -43.54 |
| 2016-05-05 | -42.97 |
| 2016-05-04 | -43.54 |
| 2016-05-03 | -43.54 |
| 2016-04-29 | -42.97 |
| 2016-04-28 | -42.97 |
| 2016-04-27 | -43.54 |
| 2016-04-26 | -42.97 |
| 2016-04-25 | -42.97 |
| 2016-04-22 | -43.54 |
| 2016-04-21 | -43.54 |
| 2016-04-20 | -42.97 |
| 2016-04-19 | -42.97 |
| 2016-04-18 | -42.97 |
| 2016-04-15 | -42.97 |
| 2016-04-14 | -42.41 |
| 2016-04-13 | -42.41 |
| 2016-04-12 | -42.97 |
| 2016-04-11 | -42.41 |
| 2016-04-08 | -42.97 |
| 2016-04-07 | -42.97 |
| 2016-04-06 | -42.97 |
| 2016-04-05 | -42.97 |
| 2016-04-01 | -42.97 |
| 2016-03-31 | -40.15 |
| 2016-03-30 | -42.41 |
| 2016-03-29 | -43.54 |
| 2016-03-24 | -41.84 |
| 2016-03-23 | -41.84 |
| 2016-03-22 | -41.84 |
| 2016-03-21 | -42.41 |
| 2016-03-18 | -42.97 |
| 2016-03-17 | -42.97 |
| 2016-03-16 | -42.97 |
| 2016-03-15 | -43.54 |
| 2016-03-14 | -42.97 |
| 2016-03-11 | -42.97 |
| 2016-03-10 | -42.97 |
| 2016-03-09 | -42.97 |
| 2016-03-08 | -42.97 |
| 2016-03-07 | -42.41 |
| 2016-03-04 | -42.41 |
| 2016-03-03 | -41.84 |
| 2016-03-02 | -42.41 |
| 2016-03-01 | -42.41 |
| 2016-02-29 | -41.84 |
| 2016-02-26 | -41.28 |
| 2016-02-25 | -41.84 |
| 2016-02-24 | -40.15 |
| 2016-02-23 | -40.15 |
| 2016-02-22 | -39.58 |
| 2016-02-19 | -40.71 |
| 2016-02-18 | -41.84 |
| 2016-02-17 | -41.28 |
| 2016-02-16 | -40.15 |
| 2016-02-15 | -41.28 |
| 2016-02-12 | -42.41 |
| 2016-02-11 | -42.97 |
| 2016-02-05 | -40.15 |
| 2016-02-04 | -41.28 |
| 2016-02-03 | -41.28 |
| 2016-02-02 | -39.02 |
| 2016-02-01 | -38.45 |
| 2016-01-29 | -41.28 |
| 2016-01-28 | -41.84 |
| 2016-01-27 | -41.28 |
| 2016-01-26 | -41.28 |
| 2016-01-25 | -40.15 |
| 2016-01-22 | -40.15 |
| 2016-01-21 | -40.15 |
| 2016-01-20 | -38.45 |
| 2016-01-19 | -35.07 |
| 2016-01-18 | -35.63 |
| 2016-01-15 | -35.63 |
| 2016-01-14 | -33.37 |
| 2016-01-13 | -31.68 |
| 2016-01-12 | -31.68 |
| 2016-01-11 | -31.68 |
| 2016-01-08 | -31.68 |
| 2016-01-07 | -31.68 |
| 2016-01-06 | -31.68 |
| 2016-01-05 | -31.68 |
| 2016-01-04 | -31.68 |
| 2015-12-31 | -29.42 |
| 2015-12-30 | -29.42 |
| 2015-12-29 | -32.24 |
| 2015-12-28 | -32.24 |
| 2015-12-24 | -33.37 |
| 2015-12-23 | -32.81 |
| 2015-12-22 | -32.81 |
| 2015-12-21 | -32.81 |
| 2015-12-18 | -33.37 |
| 2015-12-17 | -35.63 |
| 2015-12-16 | -36.20 |
| 2015-12-15 | -36.76 |
| 2015-12-14 | -36.76 |
| 2015-12-11 | -36.20 |
| 2015-12-10 | -36.20 |
| 2015-12-09 | -36.20 |
| 2015-12-08 | -36.20 |
| 2015-12-07 | -36.20 |
| 2015-12-04 | -36.20 |
| 2015-12-03 | -36.20 |
| 2015-12-02 | -34.50 |
| 2015-12-01 | -33.94 |
| 2015-11-30 | -32.81 |
| 2015-11-27 | -33.94 |
| 2015-11-26 | -32.81 |
| 2015-11-25 | -33.37 |
| 2015-11-24 | -32.24 |
| 2015-11-23 | -30.55 |
| 2015-11-20 | -35.07 |
| 2015-11-19 | -34.50 |
| 2015-11-18 | -34.50 |
| 2015-11-17 | -34.50 |
| 2015-11-16 | -35.07 |
| 2015-11-13 | -29.99 |
| 2015-11-12 | -29.99 |
| 2015-11-11 | -29.99 |
| 2015-11-10 | -30.55 |
| 2015-11-09 | -29.99 |
| 2015-11-06 | -26.60 |
| 2015-11-05 | -35.07 |
| 2015-11-04 | -35.63 |
| 2015-11-03 | -36.20 |
| 2015-11-02 | -35.63 |
| 2015-10-30 | -35.63 |
| 2015-10-29 | -37.33 |
| 2015-10-28 | -37.89 |
| 2015-10-27 | -36.76 |
| 2015-10-26 | -36.20 |
| 2015-10-23 | -35.07 |
| 2015-10-22 | -36.20 |
| 2015-10-20 | -38.45 |
| 2015-10-19 | -39.02 |
| 2015-10-16 | -40.71 |
| 2015-10-15 | -43.54 |
| 2015-10-14 | -43.54 |
| 2015-10-13 | -42.97 |
| 2015-10-12 | -42.41 |
| 2015-10-09 | -42.97 |
| 2015-10-08 | -42.41 |
| 2015-10-07 | -42.41 |
| 2015-10-06 | -41.84 |
| 2015-10-05 | -42.97 |
| 2015-10-02 | -42.97 |
| 2015-09-30 | -43.54 |
| 2015-09-29 | -44.10 |
| 2015-09-25 | -43.54 |
| 2015-09-24 | -44.10 |
| 2015-09-23 | -42.41 |
| 2015-09-22 | -42.97 |
| 2015-09-21 | -43.54 |
| 2015-09-18 | -43.16 |
| 2015-09-17 | -43.72 |
| 2015-09-16 | -43.16 |
| 2015-09-15 | -43.16 |
| 2015-09-14 | -42.03 |
| 2015-09-11 | -42.03 |
| 2015-09-10 | -43.16 |
| 2015-09-09 | -40.91 |
| 2015-09-08 | -42.60 |
| 2015-09-07 | -43.72 |
| 2015-09-04 | -43.72 |
| 2015-09-02 | -44.29 |
| 2015-09-01 | -43.16 |
| 2015-08-31 | -43.16 |
| 2015-08-28 | -41.47 |
| 2015-08-27 | -43.72 |
| 2015-08-26 | -48.23 |
| 2015-08-25 | -48.23 |
| 2015-08-24 | -47.66 |
| 2015-08-21 | -43.16 |
| 2015-08-20 | -40.91 |
| 2015-08-19 | -37.53 |
| 2015-08-18 | -35.84 |
| 2015-08-17 | -33.59 |
| 2015-08-14 | -31.90 |
| 2015-08-13 | -37.53 |
| 2015-08-12 | -36.41 |
| 2015-08-11 | -37.53 |
| 2015-08-10 | -34.16 |
| 2015-08-07 | -31.34 |
| 2015-08-06 | -47.10 |
| 2015-08-05 | -45.97 |
| 2015-08-04 | -45.97 |
| 2015-08-03 | -46.71 |
| 2015-07-31 | -45.60 |
| 2015-07-30 | -44.48 |
| 2015-07-29 | -45.04 |
| 2015-07-28 | -46.15 |
| 2015-07-27 | -44.48 |
| 2015-07-24 | -40.04 |
| 2015-07-23 | -40.04 |
| 2015-07-22 | -42.82 |
| 2015-07-21 | -40.60 |
| 2015-07-20 | -41.15 |
| 2015-07-17 | -38.93 |
| 2015-07-16 | -37.27 |
| 2015-07-15 | -36.71 |
| 2015-07-14 | -35.60 |
| 2015-07-13 | -36.16 |
| 2015-07-10 | -33.38 |
| 2015-07-09 | -41.15 |
| 2015-07-08 | -51.15 |
| 2015-07-07 | -43.93 |
| 2015-07-06 | -46.71 |
| 2015-07-03 | -33.94 |
| 2015-07-02 | -31.16 |
| 2015-06-30 | -20.06 |
| 2015-06-29 | -13.40 |
| 2015-06-26 | -8.96 |
| 2015-06-25 | -9.51 |
| 2015-06-24 | -11.18 |
| 2015-06-23 | -10.07 |
| 2015-06-22 | -10.07 |
| 2015-06-19 | -11.18 |
| 2015-06-18 | -9.51 |
| 2015-06-17 | -8.96 |
| 2015-06-16 | -7.29 |
| 2015-06-15 | -7.29 |
| 2015-06-12 | -4.51 |
| 2015-06-11 | -7.29 |
| 2015-06-10 | -5.62 |
| 2015-06-09 | -8.40 |
| 2015-06-08 | -4.51 |
| 2015-06-05 | -5.62 |
| 2015-06-04 | -4.51 |
| 2015-06-03 | -0.63 |
| 2015-06-02 | 0.48 |
| 2015-06-01 | 7.14 |
| 2015-05-29 | 8.81 |
| 2015-05-28 | 7.14 |
| 2015-05-27 | 6.59 |
| 2015-05-26 | 5.48 |
| 2015-05-22 | 3.26 |
| 2015-05-21 | 2.15 |
| 2015-05-20 | -1.18 |
| 2015-05-19 | 2.15 |
| 2015-05-18 | -3.40 |
| 2015-05-15 | -12.84 |
| 2015-05-14 | -8.96 |
| 2015-05-13 | -10.07 |
| 2015-05-12 | -8.40 |
| 2015-05-11 | -8.40 |
| 2015-05-08 | -8.40 |
| 2015-05-07 | -11.18 |
| 2015-05-06 | -10.07 |
| 2015-05-05 | -1.74 |
| 2015-05-04 | -2.85 |
| 2015-04-30 | -6.18 |
| 2015-04-29 | -18.39 |
| 2015-04-28 | -18.39 |
| 2015-04-27 | -18.39 |
| 2015-04-24 | -18.39 |
| 2015-04-23 | -21.17 |
| 2015-04-22 | -20.06 |
| 2015-04-21 | -16.73 |
| 2015-04-20 | -20.61 |
| 2015-04-17 | -16.73 |
| 2015-04-16 | -15.62 |
| 2015-04-15 | -16.17 |
| 2015-04-14 | -14.51 |
| 2015-04-13 | -12.29 |
| 2015-04-10 | -11.73 |
| 2015-04-09 | -16.73 |
| 2015-04-08 | -16.73 |
| 2015-04-02 | -25.61 |
| 2015-04-01 | -31.16 |
| 2015-03-31 | -36.71 |
| 2015-03-30 | -37.27 |
| 2015-03-27 | -36.71 |
| 2015-03-26 | -36.71 |
| 2015-03-25 | -34.49 |
| 2015-03-24 | -35.60 |
| 2015-03-23 | -34.49 |
| 2015-03-20 | -37.27 |
| 2015-03-19 | -41.71 |
| 2015-03-18 | -42.26 |
| 2015-03-17 | -41.71 |
| 2015-03-16 | -44.48 |
| 2015-03-13 | -43.93 |
| 2015-03-12 | -42.82 |
| 2015-03-11 | -43.93 |
| 2015-03-10 | -41.71 |
| 2015-03-09 | -43.37 |
| 2015-03-06 | -42.82 |
| 2015-03-05 | -46.15 |
| 2015-03-04 | -46.15 |
| 2015-03-03 | -45.60 |
| 2015-03-02 | -46.15 |
| 2015-02-27 | -45.60 |
| 2015-02-26 | -47.82 |
| 2015-02-25 | -47.26 |
| 2015-02-24 | -47.26 |
| 2015-02-23 | -46.15 |
| 2015-02-18 | -47.82 |
| 2015-02-17 | -48.37 |
| 2015-02-16 | -47.82 |
| 2015-02-13 | -47.26 |
| 2015-02-12 | -49.48 |
| 2015-02-11 | -48.37 |
| 2015-02-10 | -46.71 |
| 2015-02-09 | -46.71 |
| 2015-02-06 | -44.48 |
| 2015-02-05 | -44.48 |
| 2015-02-04 | -42.26 |
| 2015-02-03 | -41.71 |
| 2015-02-02 | -41.15 |
| 2015-01-30 | -39.49 |
| 2015-01-29 | -40.04 |
| 2015-01-28 | -40.60 |
| 2015-01-27 | -40.04 |
| 2015-01-26 | -40.60 |
| 2015-01-23 | -40.04 |
| 2015-01-22 | -39.49 |
| 2015-01-21 | -38.93 |
| 2015-01-20 | -41.15 |
| 2015-01-19 | -40.60 |
| 2015-01-16 | -39.49 |
| 2015-01-15 | -38.93 |
| 2015-01-14 | -38.93 |
| 2015-01-13 | -38.38 |
| 2015-01-12 | -38.38 |
| 2015-01-09 | -37.27 |
| 2015-01-08 | -36.16 |
| 2015-01-07 | -38.38 |
| 2015-01-06 | -37.82 |
| 2015-01-05 | -37.82 |
| 2015-01-02 | -38.93 |
| 2014-12-31 | -38.93 |
| 2014-12-30 | -38.93 |
| 2014-12-29 | -38.93 |
| 2014-12-24 | -38.38 |
| 2014-12-23 | -39.49 |
| 2014-12-22 | -38.38 |
| 2014-12-19 | -38.93 |
| 2014-12-18 | -37.82 |
| 2014-12-17 | -37.82 |
| 2014-12-16 | -38.93 |
| 2014-12-15 | -38.93 |
| 2014-12-12 | -38.93 |
| 2014-12-11 | -36.71 |
| 2014-12-10 | -36.71 |
| 2014-12-09 | -38.38 |
| 2014-12-08 | -37.82 |
| 2014-12-05 | -38.38 |
| 2014-12-04 | -38.93 |
| 2014-12-03 | -36.16 |
| 2014-12-02 | -35.60 |
| 2014-12-01 | -36.16 |
| 2014-11-28 | -33.38 |
| 2014-11-27 | -32.27 |
| 2014-11-26 | -32.83 |
| 2014-11-25 | -32.83 |
| 2014-11-24 | -32.27 |
| 2014-11-21 | -31.16 |
| 2014-11-20 | -32.27 |
| 2014-11-19 | -30.61 |
| 2014-11-18 | -29.50 |
| 2014-11-17 | -27.28 |
| 2014-11-14 | -28.39 |
| 2014-11-13 | -27.28 |
| 2014-11-12 | -25.61 |
| 2014-11-11 | -26.72 |
| 2014-11-10 | -29.50 |
| 2014-11-07 | -31.16 |
| 2014-11-06 | -28.94 |
| 2014-11-05 | -27.83 |
| 2014-11-04 | -28.39 |
| 2014-11-03 | -27.83 |
| 2014-10-31 | -29.50 |
| 2014-10-30 | -30.61 |
| 2014-10-29 | -30.05 |
| 2014-10-28 | -30.05 |
| 2014-10-27 | -31.72 |
| 2014-10-24 | -28.94 |
| 2014-10-23 | -27.83 |
| 2014-10-22 | -30.61 |
| 2014-10-21 | -33.38 |
| 2014-10-20 | -33.38 |
| 2014-10-17 | -33.38 |
| 2014-10-16 | -33.38 |
| 2014-10-15 | -33.38 |
| 2014-10-14 | -32.83 |
| 2014-10-13 | -32.83 |
| 2014-10-10 | -32.27 |
| 2014-10-09 | -30.61 |
| 2014-10-08 | -29.50 |
| 2014-10-07 | -29.50 |
| 2014-10-06 | -29.50 |
| 2014-10-03 | -30.61 |
| 2014-09-30 | -30.61 |
| 2014-09-29 | -29.50 |
| 2014-09-26 | -26.72 |
| 2014-09-25 | -25.05 |
| 2014-09-24 | -24.50 |
| 2014-09-23 | -26.72 |
| 2014-09-22 | -27.05 |
| 2014-09-19 | -24.88 |
| 2014-09-18 | -27.60 |
| 2014-09-17 | -26.51 |
| 2014-09-16 | -25.96 |
| 2014-09-15 | -23.79 |
| 2014-09-12 | -20.52 |
| 2014-09-11 | -19.98 |
| 2014-09-10 | -21.07 |
| 2014-09-08 | -19.43 |
| 2014-09-05 | -18.89 |
| 2014-09-04 | -17.25 |
| 2014-09-03 | -17.25 |
| 2014-09-02 | -19.98 |
| 2014-09-01 | -22.70 |
| 2014-08-29 | -25.42 |
| 2014-08-28 | -25.96 |
| 2014-08-27 | -25.42 |
| 2014-08-26 | -23.79 |
| 2014-08-25 | -26.51 |
| 2014-08-22 | -29.78 |
| 2014-08-21 | -30.86 |
| 2014-08-20 | -30.32 |
| 2014-08-19 | -30.32 |
| 2014-08-18 | -29.78 |
| 2014-08-15 | -30.32 |
| 2014-08-14 | -30.86 |
| 2014-08-13 | -29.23 |
| 2014-08-12 | -28.14 |
| 2014-08-11 | -30.32 |
| 2014-08-08 | -31.41 |
| 2014-08-07 | -30.86 |
| 2014-08-06 | -31.41 |
| 2014-08-05 | -33.04 |
| 2014-08-04 | -32.50 |
| 2014-08-01 | -33.04 |
| 2014-07-31 | -31.95 |
| 2014-07-30 | -32.50 |
| 2014-07-29 | -31.95 |
| 2014-07-28 | -35.22 |
| 2014-07-25 | -35.76 |
| 2014-07-24 | -34.67 |
| 2014-07-23 | -34.67 |
| 2014-07-22 | -33.04 |
| 2014-07-21 | -31.95 |
| 2014-07-18 | -32.50 |
| 2014-07-17 | -31.41 |
| 2014-07-16 | -32.50 |
| 2014-07-15 | -31.41 |
| 2014-07-14 | -31.95 |
| 2014-07-11 | -31.41 |
| 2014-07-10 | -30.32 |
| 2014-07-09 | -29.23 |
| 2014-07-08 | -30.32 |
| 2014-07-07 | -29.78 |
| 2014-07-04 | -30.32 |
| 2014-07-03 | -28.69 |
| 2014-07-02 | -28.69 |
| 2014-06-30 | -31.41 |
| 2014-06-27 | -31.95 |
| 2014-06-26 | -31.95 |
| 2014-06-25 | -34.13 |
| 2014-06-24 | -33.04 |
| 2014-06-23 | -35.22 |
| 2014-06-20 | -34.13 |
| 2014-06-19 | -34.13 |
| 2014-06-18 | -34.13 |
| 2014-06-17 | -34.67 |
| 2014-06-16 | -34.13 |
| 2014-06-13 | -33.04 |
| 2014-06-12 | -32.50 |
| 2014-06-11 | -32.50 |
| 2014-06-10 | -33.59 |
| 2014-06-09 | -31.95 |
| 2014-06-06 | -30.86 |
| 2014-06-05 | -31.95 |
| 2014-06-04 | -32.99 |
| 2014-06-03 | -32.99 |
| 2014-05-30 | -36.13 |
| 2014-05-29 | -32.99 |
| 2014-05-28 | -32.99 |
| 2014-05-27 | -32.99 |
| 2014-05-26 | -34.04 |
| 2014-05-23 | -31.94 |
| 2014-05-22 | -32.99 |
| 2014-05-21 | -35.09 |
| 2014-05-20 | -32.99 |
| 2014-05-19 | -34.04 |
| 2014-05-16 | -34.04 |
| 2014-05-15 | -32.99 |
| 2014-05-14 | -34.04 |
| 2014-05-13 | -30.90 |
| 2014-05-12 | -30.90 |
| 2014-05-09 | -30.90 |
| 2014-05-08 | -28.80 |
| 2014-05-07 | -27.76 |
| 2014-05-05 | -26.71 |
| 2014-05-02 | -27.76 |
| 2014-04-30 | -29.85 |
| 2014-04-29 | -26.71 |
| 2014-04-28 | -24.62 |
| 2014-04-25 | -28.80 |
| 2014-04-24 | -27.76 |
| 2014-04-23 | -27.76 |
| 2014-04-22 | -23.57 |
| 2014-04-17 | -18.33 |
| 2014-04-16 | -19.38 |
| 2014-04-15 | -23.57 |
| 2014-04-14 | -19.38 |
| 2014-04-11 | -21.47 |
| 2014-04-10 | -19.38 |
| 2014-04-09 | -19.38 |
| 2014-04-08 | -19.38 |
| 2014-04-07 | -24.62 |
| 2014-04-04 | -19.38 |
| 2014-04-03 | -20.43 |
| 2014-04-02 | -18.33 |
| 2014-04-01 | -16.24 |
| 2014-03-31 | -19.38 |
| 2014-03-28 | -18.33 |
| 2014-03-27 | -13.10 |
| 2014-03-26 | -11.00 |
| 2014-03-25 | -14.15 |
| 2014-03-24 | -14.15 |
| 2014-03-21 | -14.15 |
| 2014-03-20 | -11.00 |
| 2014-03-19 | -6.82 |
| 2014-03-18 | -2.63 |
| 2014-03-17 | -3.68 |
| 2014-03-14 | -3.68 |
| 2014-03-13 | -2.63 |
| 2014-03-12 | -2.63 |
| 2014-03-11 | 2.61 |
| 2014-03-10 | 1.56 |
| 2014-03-07 | -3.68 |
| 2014-03-06 | -4.72 |
| 2014-03-05 | -9.96 |
| 2014-03-04 | -11.00 |
| 2014-03-03 | -14.15 |
| 2014-02-28 | -14.15 |
| 2014-02-27 | -12.05 |
| 2014-02-26 | -11.00 |
| 2014-02-25 | -16.24 |
| 2014-02-24 | -13.10 |
| 2014-02-21 | -17.29 |
| 2014-02-20 | -20.43 |
| 2014-02-19 | -23.57 |
| 2014-02-18 | -24.62 |
| 2014-02-17 | -25.66 |
| 2014-02-14 | -23.57 |
| 2014-02-13 | -21.47 |
| 2014-02-12 | -24.62 |
| 2014-02-11 | -24.62 |
| 2014-02-10 | -27.76 |
| 2014-02-07 | -29.85 |
| 2014-02-06 | -30.90 |
| 2014-02-05 | -28.80 |
| 2014-02-04 | -28.80 |
| 2014-01-30 | -26.71 |
| 2014-01-29 | -28.80 |
| 2014-01-28 | -29.85 |
| 2014-01-27 | -29.85 |
| 2014-01-24 | -27.76 |
| 2014-01-23 | -23.57 |
| 2014-01-22 | -24.62 |
| 2014-01-21 | -23.57 |
| 2014-01-20 | -26.71 |
| 2014-01-17 | -20.43 |
| 2014-01-16 | -23.57 |
| 2014-01-15 | -23.57 |
| 2014-01-14 | -23.57 |
| 2014-01-13 | -19.38 |
| 2014-01-10 | -18.33 |
| 2014-01-09 | -18.33 |
| 2014-01-08 | -18.33 |
| 2014-01-07 | -23.57 |
| 2014-01-06 | -25.66 |
| 2014-01-03 | -28.80 |
| 2014-01-02 | -28.80 |
| 2013-12-31 | -26.71 |
| 2013-12-30 | -25.66 |
| 2013-12-27 | -29.85 |
| 2013-12-24 | -30.90 |
| 2013-12-23 | -29.85 |
| 2013-12-20 | -26.71 |
| 2013-12-19 | -27.76 |
| 2013-12-18 | -27.76 |
| 2013-12-17 | -27.76 |
| 2013-12-16 | -27.76 |
| 2013-12-13 | -23.57 |
| 2013-12-12 | -24.62 |
| 2013-12-11 | -22.52 |
| 2013-12-10 | -21.47 |
| 2013-12-09 | -20.43 |
| 2013-12-06 | -22.52 |
| 2013-12-05 | -22.52 |
| 2013-12-04 | -20.43 |
| 2013-12-03 | -24.62 |
| 2013-12-02 | -21.89 |
| 2013-11-29 | -24.62 |
| 2013-11-28 | -27.34 |
| 2013-11-27 | -25.52 |
| 2013-11-26 | -24.62 |
| 2013-11-25 | -26.43 |
| 2013-11-22 | -25.52 |
| 2013-11-21 | -25.52 |
| 2013-11-20 | -25.52 |
| 2013-11-19 | -16.44 |
| 2013-11-18 | -10.99 |
| 2013-11-15 | -12.81 |
| 2013-11-14 | -15.53 |
| 2013-11-13 | -17.35 |
| 2013-11-12 | -15.53 |
| 2013-11-11 | -17.35 |
| 2013-11-08 | -15.53 |
| 2013-11-07 | -15.53 |
| 2013-11-06 | -15.53 |
| 2013-11-05 | -14.63 |
| 2013-11-04 | -14.63 |
| 2013-11-01 | -14.63 |
| 2013-10-31 | -15.53 |
| 2013-10-30 | -13.72 |
| 2013-10-29 | -14.63 |
| 2013-10-28 | -10.99 |
| 2013-10-25 | -11.90 |
| 2013-10-24 | -8.27 |
| 2013-10-23 | -12.81 |
| 2013-10-22 | -19.17 |
| 2013-10-21 | -20.98 |
| 2013-10-18 | -21.89 |
| 2013-10-17 | -20.07 |
| 2013-10-16 | -20.07 |
| 2013-10-15 | -20.07 |
| 2013-10-11 | -22.80 |
| 2013-10-10 | -23.71 |
| 2013-10-09 | -23.71 |
| 2013-10-08 | -22.80 |
| 2013-10-07 | -24.62 |
| 2013-10-04 | -22.80 |
| 2013-10-03 | -23.71 |
| 2013-10-02 | -22.80 |
| 2013-09-30 | -22.80 |
| 2013-09-27 | -18.26 |
| 2013-09-26 | -19.17 |
| 2013-09-25 | -19.44 |
| 2013-09-24 | -15.86 |
| 2013-09-23 | -16.75 |
| 2013-09-19 | -18.54 |
| 2013-09-18 | -18.54 |
| 2013-09-17 | -17.65 |
| 2013-09-16 | -17.65 |
| 2013-09-13 | -17.65 |
| 2013-09-12 | -16.75 |
| 2013-09-11 | -16.75 |
| 2013-09-10 | -17.65 |
| 2013-09-09 | -16.75 |
| 2013-09-06 | -16.75 |
| 2013-09-05 | -15.86 |
| 2013-09-04 | -15.86 |
| 2013-09-03 | -16.75 |
| 2013-09-02 | -17.65 |
| 2013-08-30 | -19.44 |
| 2013-08-29 | -18.54 |
| 2013-08-28 | -17.65 |
| 2013-08-27 | -17.65 |
| 2013-08-26 | -15.86 |
| 2013-08-23 | -17.65 |
| 2013-08-22 | -17.65 |
| 2013-08-21 | -19.44 |
| 2013-08-20 | -18.54 |
| 2013-08-19 | -16.75 |
| 2013-08-16 | -17.65 |
| 2013-08-15 | -16.75 |
| 2013-08-13 | -16.75 |
| 2013-08-12 | -16.75 |
| 2013-08-09 | -15.86 |
| 2013-08-08 | -17.65 |
| 2013-08-07 | -18.54 |
| 2013-08-06 | -16.75 |
| 2013-08-05 | -17.65 |
| 2013-08-02 | -14.07 |
| 2013-08-01 | -14.07 |
| 2013-07-31 | -14.96 |
| 2013-07-30 | -14.07 |
| 2013-07-29 | -14.07 |
| 2013-07-26 | -12.28 |
| 2013-07-25 | -16.75 |
| 2013-07-24 | -16.75 |
| 2013-07-23 | -17.65 |
| 2013-07-22 | -17.65 |
| 2013-07-19 | -17.65 |
| 2013-07-18 | -16.75 |
| 2013-07-17 | -16.75 |
| 2013-07-16 | -15.86 |
| 2013-07-15 | -16.75 |
| 2013-07-12 | -17.65 |
| 2013-07-11 | -17.65 |
| 2013-07-10 | -18.54 |
| 2013-07-09 | -17.65 |
| 2013-07-08 | -16.75 |
| 2013-07-05 | -14.96 |
| 2013-07-04 | -18.54 |
| 2013-07-03 | -17.65 |
| 2013-07-02 | -18.54 |
| 2013-06-28 | -16.75 |
| 2013-06-27 | -15.86 |
| 2013-06-26 | -17.65 |
| 2013-06-25 | -20.33 |
| 2013-06-24 | -19.44 |
| 2013-06-21 | -16.75 |
| 2013-06-20 | -16.75 |
| 2013-06-19 | -17.65 |
| 2013-06-18 | -15.86 |
| 2013-06-17 | -14.07 |
| 2013-06-14 | -14.96 |
| 2013-06-13 | -16.75 |
| 2013-06-11 | -14.96 |
| 2013-06-10 | -11.38 |
| 2013-06-07 | -11.38 |
| 2013-06-06 | -12.28 |
| 2013-06-05 | -9.59 |
| 2013-06-04 | -9.59 |
| 2013-06-03 | -9.59 |
| 2013-05-31 | -7.80 |
| 2013-05-30 | -2.43 |
| 2013-05-29 | -2.43 |
| 2013-05-28 | -6.01 |
| 2013-05-27 | -6.01 |
| 2013-05-24 | -7.80 |
| 2013-05-23 | -7.80 |
| 2013-05-22 | -8.70 |
| 2013-05-21 | -3.33 |
| 2013-05-20 | -8.70 |
| 2013-05-16 | -12.28 |
| 2013-05-15 | -9.59 |
| 2013-05-14 | -17.65 |
| 2013-05-13 | -17.65 |
| 2013-05-10 | -16.75 |
| 2013-05-09 | -18.54 |
| 2013-05-08 | -19.44 |
| 2013-05-07 | -19.44 |
| 2013-05-06 | -19.44 |
| 2013-05-03 | -19.44 |
| 2013-05-02 | -19.44 |
| 2013-04-30 | -18.54 |
| 2013-04-29 | -19.44 |
| 2013-04-26 | -18.54 |
| 2013-04-25 | -18.54 |
| 2013-04-24 | -17.65 |
| 2013-04-23 | -18.54 |
| 2013-04-22 | -18.54 |
| 2013-04-19 | -18.54 |
| 2013-04-18 | -18.54 |
| 2013-04-17 | -18.54 |
| 2013-04-16 | -17.65 |
| 2013-04-15 | -16.75 |
| 2013-04-12 | -15.86 |
| 2013-04-11 | -16.75 |
| 2013-04-10 | -14.96 |
| 2013-04-09 | -13.17 |
| 2013-04-08 | -14.96 |
| 2013-04-05 | -11.38 |
| 2013-04-03 | -15.86 |
| 2013-04-02 | -18.54 |
| 2013-03-28 | -14.96 |
| 2013-03-27 | -14.07 |
| 2013-03-26 | -14.07 |
| 2013-03-25 | -15.86 |
| 2013-03-22 | -16.75 |
| 2013-03-21 | -15.86 |
| 2013-03-20 | -14.96 |
| 2013-03-19 | -17.65 |
| 2013-03-18 | -19.44 |
| 2013-03-15 | -17.65 |
| 2013-03-14 | -16.75 |
| 2013-03-13 | -15.86 |
| 2013-03-12 | -14.96 |
| 2013-03-11 | -9.59 |
| 2013-03-08 | -14.07 |
| 2013-03-07 | -19.44 |
| 2013-03-06 | -17.65 |
| 2013-03-05 | -16.75 |
| 2013-03-04 | -16.75 |
| 2013-03-01 | -17.65 |
| 2013-02-28 | -16.75 |
| 2013-02-27 | -17.65 |
| 2013-02-26 | -17.65 |
| 2013-02-25 | -14.07 |
| 2013-02-22 | -12.28 |
| 2013-02-21 | -9.59 |
| 2013-02-20 | -8.70 |
| 2013-02-19 | -11.38 |
| 2013-02-18 | -13.17 |
| 2013-02-15 | -14.07 |
| 2013-02-14 | -12.28 |
| 2013-02-08 | -11.38 |
| 2013-02-07 | -11.38 |
| 2013-02-06 | -9.59 |
| 2013-02-05 | -9.59 |
| 2013-02-04 | -10.49 |
| 2013-02-01 | -6.91 |
| 2013-01-31 | -13.17 |
| 2013-01-30 | -10.49 |
| 2013-01-29 | -8.70 |
| 2013-01-28 | -14.07 |
| 2013-01-25 | -11.38 |
| 2013-01-24 | -7.80 |
| 2013-01-23 | -4.22 |
| 2013-01-22 | 0.25 |
| 2013-01-21 | -10.49 |
| 2013-01-18 | -6.91 |
| 2013-01-17 | -21.23 |
| 2013-01-16 | -23.02 |
| 2013-01-15 | -23.02 |
| 2013-01-14 | -23.91 |
| 2013-01-11 | -23.02 |
| 2013-01-10 | -22.12 |
| 2013-01-09 | -23.02 |
| 2013-01-08 | -23.91 |
| 2013-01-07 | -23.91 |
| 2013-01-04 | -29.29 |
| 2013-01-03 | -26.60 |
| 2013-01-02 | -29.29 |
| 2012-12-31 | -29.29 |
| 2012-12-28 | -29.29 |
| 2012-12-27 | -28.39 |
| 2012-12-24 | -29.29 |
| 2012-12-21 | -29.29 |
| 2012-12-20 | -28.39 |
| 2012-12-19 | -30.18 |
| 2012-12-18 | -31.08 |
| 2012-12-17 | -30.18 |
| 2012-12-14 | -30.18 |
| 2012-12-13 | -30.18 |
| 2012-12-12 | -29.29 |
| 2012-12-11 | -28.39 |
| 2012-12-10 | -27.50 |
| 2012-12-07 | -26.60 |
| 2012-12-06 | -26.60 |
| 2012-12-05 | -29.29 |
| 2012-12-04 | -30.18 |
| 2012-12-03 | -29.29 |
| 2012-11-30 | -31.97 |
| 2012-11-29 | -32.87 |
| 2012-11-28 | -31.97 |
| 2012-11-27 | -30.18 |
| 2012-11-26 | -26.60 |
| 2012-11-23 | -28.39 |
| 2012-11-22 | -25.70 |
| 2012-11-21 | -28.39 |
| 2012-11-20 | -27.50 |
| 2012-11-19 | -28.39 |
| 2012-11-16 | -27.50 |
| 2012-11-15 | -26.60 |
| 2012-11-14 | -23.91 |
| 2012-11-13 | -22.12 |
| 2012-11-12 | -23.02 |
| 2012-11-09 | -20.33 |
| 2012-11-08 | -20.33 |
| 2012-11-07 | -19.44 |
| 2012-11-06 | -19.44 |
| 2012-11-05 | -19.44 |
| 2012-11-02 | -18.54 |
| 2012-11-01 | -17.65 |
| 2012-10-31 | -17.65 |
| 2012-10-30 | -19.44 |
| 2012-10-29 | -18.54 |
| 2012-10-26 | -17.65 |
| 2012-10-25 | -14.96 |
| 2012-10-24 | -14.07 |
| 2012-10-22 | -17.65 |
| 2012-10-19 | -19.44 |
| 2012-10-18 | -19.44 |
| 2012-10-17 | -19.44 |
| 2012-10-16 | -19.44 |
| 2012-10-15 | -18.54 |
| 2012-10-12 | -19.44 |
| 2012-10-11 | -17.65 |
| 2012-10-10 | -4.22 |
| 2012-10-09 | -17.65 |
| 2012-10-08 | -20.33 |
| 2012-10-05 | -20.33 |
| 2012-10-04 | -19.44 |
| 2012-10-03 | -19.44 |
| 2012-09-28 | -18.54 |
| 2012-09-27 | -19.44 |
| 2012-09-26 | -21.23 |
| 2012-09-25 | -20.34 |
| 2012-09-24 | -20.34 |
| 2012-09-21 | -22.11 |
| 2012-09-20 | -20.34 |
| 2012-09-19 | -21.23 |
| 2012-09-18 | -21.23 |
| 2012-09-17 | -20.34 |
| 2012-09-14 | -22.11 |
| 2012-09-13 | -22.11 |
| 2012-09-12 | -22.11 |
| 2012-09-11 | -21.23 |
| 2012-09-10 | -20.34 |
| 2012-09-07 | -22.11 |
| 2012-09-06 | -21.23 |
| 2012-09-05 | -20.34 |
| 2012-09-04 | -20.34 |
| 2012-09-03 | -21.23 |
| 2012-08-31 | -22.11 |
| 2012-08-30 | -21.23 |
| 2012-08-29 | -22.11 |
| 2012-08-28 | -22.11 |
| 2012-08-27 | -22.11 |
| 2012-08-24 | -22.11 |
| 2012-08-23 | -19.46 |
| 2012-08-22 | -21.23 |
| 2012-08-21 | -20.34 |
| 2012-08-20 | -22.11 |
| 2012-08-17 | -22.11 |
| 2012-08-16 | -22.11 |
| 2012-08-15 | -21.23 |
| 2012-08-14 | -19.46 |
| 2012-08-13 | -21.23 |
| 2012-08-10 | -22.11 |
| 2012-08-09 | -22.11 |
| 2012-08-08 | -21.23 |
| 2012-08-07 | -23.00 |
| 2012-08-06 | -22.11 |
| 2012-08-03 | -23.88 |
| 2012-08-02 | -23.88 |
| 2012-08-01 | -23.88 |
| 2012-07-31 | -23.88 |
| 2012-07-30 | -22.11 |
| 2012-07-27 | -22.11 |
| 2012-07-26 | -23.88 |
| 2012-07-25 | -23.88 |
| 2012-07-24 | -23.88 |
| 2012-07-23 | -24.77 |
| 2012-07-20 | -22.11 |
| 2012-07-19 | -23.88 |
| 2012-07-18 | -24.77 |
| 2012-07-17 | -24.77 |
| 2012-07-16 | -27.42 |
| 2012-07-13 | -28.31 |
| 2012-07-12 | -30.08 |
| 2012-07-11 | -29.19 |
| 2012-07-10 | -29.19 |
| 2012-07-09 | -28.31 |
| 2012-07-06 | -27.42 |
| 2012-07-05 | -27.42 |
| 2012-07-04 | -27.42 |
| 2012-07-03 | -27.42 |
| 2012-06-29 | -27.42 |
| 2012-06-28 | -27.42 |
| 2012-06-27 | -27.42 |
| 2012-06-26 | -27.42 |
| 2012-06-25 | -23.88 |
| 2012-06-22 | -25.65 |
| 2012-06-21 | -23.88 |
| 2012-06-20 | -24.77 |
| 2012-06-19 | -25.65 |
| 2012-06-18 | -18.57 |
| 2012-06-15 | -20.34 |
| 2012-06-14 | -21.23 |
| 2012-06-13 | -21.23 |
| 2012-06-12 | -25.65 |
| 2012-06-11 | -24.77 |
| 2012-06-08 | -27.42 |
| 2012-06-07 | -27.42 |
| 2012-06-06 | -28.31 |
| 2012-06-05 | -31.85 |
| 2012-06-04 | -31.85 |
| 2012-06-01 | -29.19 |
| 2012-05-31 | -29.19 |
| 2012-05-30 | -29.19 |
| 2012-05-29 | -29.19 |
| 2012-05-28 | -28.31 |
| 2012-05-25 | -28.31 |
| 2012-05-24 | -26.54 |
| 2012-05-23 | -23.88 |
| 2012-05-22 | -24.77 |
| 2012-05-21 | -24.77 |
| 2012-05-18 | -26.54 |
| 2012-05-17 | -23.88 |
| 2012-05-16 | -24.77 |
| 2012-05-15 | -22.11 |
| 2012-05-14 | -20.34 |
| 2012-05-11 | -19.46 |
| 2012-05-10 | -19.46 |
| 2012-05-09 | -17.69 |
| 2012-05-08 | -18.57 |
| 2012-05-07 | -17.69 |
| 2012-05-04 | -19.46 |
| 2012-05-03 | -18.57 |
| 2012-05-02 | -18.57 |
| 2012-04-30 | -15.03 |
| 2012-04-27 | -16.80 |
| 2012-04-26 | -18.57 |
| 2012-04-25 | -16.80 |
| 2012-04-24 | -17.69 |
| 2012-04-23 | -17.69 |
| 2012-04-20 | -17.69 |
| 2012-04-19 | -15.03 |
| 2012-04-18 | -16.80 |
| 2012-04-17 | -15.92 |
| 2012-04-16 | -12.38 |
| 2012-04-13 | -11.49 |
| 2012-04-12 | -13.26 |
| 2012-04-11 | -13.26 |
| 2012-04-10 | -12.38 |
| 2012-04-05 | -12.38 |
| 2012-04-03 | -11.49 |
| 2012-04-02 | -13.26 |
| 2012-03-30 | -12.38 |
| 2012-03-29 | -13.26 |
| 2012-03-28 | -11.49 |
| 2012-03-27 | -9.72 |
| 2012-03-26 | -9.72 |
| 2012-03-23 | -10.61 |
| 2012-03-22 | -10.61 |
| 2012-03-21 | -11.49 |
| 2012-03-20 | -10.61 |
| 2012-03-19 | -9.72 |
| 2012-03-16 | -7.07 |
| 2012-03-15 | -7.95 |
| 2012-03-14 | -8.84 |
| 2012-03-13 | -7.95 |
| 2012-03-12 | -10.61 |
| 2012-03-09 | -10.61 |
| 2012-03-08 | -9.72 |
| 2012-03-07 | -9.72 |
| 2012-03-06 | -9.72 |
| 2012-03-05 | -7.07 |
| 2012-03-02 | -7.07 |
| 2012-03-01 | -7.95 |
| 2012-02-29 | -7.95 |
| 2012-02-28 | -7.95 |
| 2012-02-27 | -7.95 |
| 2012-02-24 | -7.95 |
| 2012-02-23 | -7.07 |
| 2012-02-22 | -7.07 |
| 2012-02-21 | -5.30 |
| 2012-02-20 | -5.30 |
| 2012-02-17 | -7.95 |
| 2012-02-16 | -7.95 |
| 2012-02-15 | -7.95 |
| 2012-02-14 | -7.95 |
| 2012-02-13 | -7.07 |
| 2012-02-10 | -4.41 |
| 2012-02-09 | -5.30 |
| 2012-02-08 | -2.64 |
| 2012-02-07 | -4.41 |
| 2012-02-06 | 0.01 |
| 2012-02-03 | 0.90 |
| 2012-02-02 | -4.41 |
| 2012-02-01 | -7.07 |
| 2012-01-31 | -4.41 |
| 2012-01-30 | -9.72 |
| 2012-01-27 | -15.03 |
| 2012-01-26 | -15.92 |
| 2012-01-20 | -19.46 |
| 2012-01-19 | -21.23 |
| 2012-01-18 | -22.11 |
| 2012-01-17 | -22.11 |
| 2012-01-16 | -21.23 |
| 2012-01-13 | -22.11 |
| 2012-01-12 | -22.11 |
| 2012-01-11 | -21.23 |
| 2012-01-10 | -22.11 |
| 2012-01-09 | -22.11 |
| 2012-01-06 | -22.11 |
| 2012-01-05 | -23.00 |
| 2012-01-04 | -23.00 |
| 2012-01-03 | -23.88 |
| 2011-12-30 | -23.88 |
| 2011-12-29 | -25.65 |
| 2011-12-28 | -25.65 |
| 2011-12-23 | -25.65 |
| 2011-12-22 | -25.65 |
| 2011-12-21 | -25.65 |
| 2011-12-20 | -25.65 |
| 2011-12-19 | -25.65 |
| 2011-12-16 | -24.77 |
| 2011-12-15 | -24.77 |
| 2011-12-14 | -22.11 |
| 2011-12-13 | -22.11 |
| 2011-12-12 | -21.23 |
| 2011-12-09 | -22.11 |
| 2011-12-08 | -21.23 |
| 2011-12-07 | -23.00 |
| 2011-12-06 | -23.88 |
| 2011-12-05 | -22.11 |
| 2011-12-02 | -21.23 |
| 2011-12-01 | -21.23 |
| 2011-11-30 | -20.34 |
| 2011-11-29 | -20.34 |
| 2011-11-28 | -19.46 |
| 2011-11-25 | -20.34 |
| 2011-11-24 | -20.34 |
| 2011-11-23 | -19.46 |
| 2011-11-22 | -17.69 |
| 2011-11-21 | -17.69 |
| 2011-11-18 | -17.69 |
| 2011-11-17 | -20.34 |
| 2011-11-16 | -20.34 |
| 2011-11-15 | -18.57 |
| 2011-11-14 | -21.23 |
| 2011-11-11 | -22.11 |
| 2011-11-10 | -22.11 |
| 2011-11-09 | -23.00 |
| 2011-11-08 | -23.00 |
| 2011-11-07 | -19.46 |
| 2011-11-04 | -21.23 |
| 2011-11-03 | -20.34 |
| 2011-11-02 | -21.23 |
| 2011-11-01 | -20.34 |
| 2011-10-31 | -20.34 |
| 2011-10-28 | -20.34 |
| 2011-10-27 | -16.80 |
| 2011-10-26 | -16.80 |
| 2011-10-25 | -17.69 |
| 2011-10-24 | -17.69 |
| 2011-10-21 | -20.34 |
| 2011-10-20 | -20.34 |
| 2011-10-19 | -20.34 |
| 2011-10-18 | -20.34 |
| 2011-10-17 | -15.92 |
| 2011-10-14 | -18.57 |
| 2011-10-13 | -16.80 |
| 2011-10-12 | -16.80 |
| 2011-10-11 | -19.46 |
| 2011-10-10 | -18.57 |
| 2011-10-07 | -19.46 |
| 2011-10-06 | -24.77 |
| 2011-10-04 | -22.11 |
| 2011-10-03 | -18.57 |
| 2011-09-30 | -11.49 |
| 2011-09-28 | -11.49 |
| 2011-09-27 | -11.49 |
| 2011-09-26 | -11.49 |
| 2011-09-23 | -10.61 |
| 2011-09-22 | -9.72 |
| 2011-09-21 | -2.64 |
| 2011-09-20 | -2.64 |
| 2011-09-19 | -0.87 |
| 2011-09-16 | 3.55 |
| 2011-09-15 | 0.01 |
| 2011-09-14 | 0.01 |
| 2011-09-12 | 0.01 |
| 2011-09-09 | 1.78 |
| 2011-09-08 | 1.78 |
| 2011-09-07 | 1.78 |
| 2011-09-06 | 3.55 |
| 2011-09-05 | 5.32 |
| 2011-09-02 | 6.21 |
| 2011-09-01 | 7.98 |
| 2011-08-31 | 8.86 |
| 2011-08-30 | 0.01 |
| 2011-08-29 | -2.64 |
| 2011-08-26 | -4.41 |
| 2011-08-25 | -5.30 |
| 2011-08-24 | -5.30 |
| 2011-08-23 | -3.53 |
| 2011-08-22 | -7.07 |
| 2011-08-19 | -5.30 |
| 2011-08-18 | -2.64 |
| 2011-08-17 | -1.76 |
| 2011-08-16 | -3.53 |
| 2011-08-15 | -0.87 |
| 2011-08-12 | -1.76 |
| 2011-08-11 | -7.07 |
| 2011-08-10 | -5.30 |
| 2011-08-09 | -2.64 |
| 2011-08-08 | 0.01 |
| 2011-08-05 | 4.44 |
| 2011-08-04 | 14.17 |
| 2011-08-03 | 15.06 |
| 2011-08-02 | 15.06 |
| 2011-08-01 | 15.06 |
| 2011-07-29 | 15.06 |
| 2011-07-28 | 15.94 |
| 2011-07-27 | 15.06 |
| 2011-07-26 | 15.06 |
| 2011-07-25 | 15.06 |
| 2011-07-22 | 15.06 |
| 2011-07-21 | 15.06 |
| 2011-07-20 | 16.83 |
| 2011-07-19 | 15.06 |
| 2011-07-18 | 16.83 |
| 2011-07-15 | 19.48 |
| 2011-07-14 | 15.06 |
| 2011-07-13 | 15.94 |
| 2011-07-12 | 15.06 |
| 2011-07-11 | 15.94 |
| 2011-07-08 | 16.83 |
| 2011-07-07 | 18.60 |
| 2011-07-06 | 17.71 |
| 2011-07-05 | 17.71 |
| 2011-07-04 | 17.71 |
| 2011-06-30 | 19.48 |
| 2011-06-29 | 24.79 |
| 2011-06-28 | 23.02 |
| 2011-06-27 | 17.71 |
| 2011-06-24 | 16.83 |
| 2011-06-23 | 15.06 |
| 2011-06-22 | 15.06 |
| 2011-06-21 | 15.06 |
| 2011-06-20 | 15.94 |
| 2011-06-17 | 18.60 |
| 2011-06-16 | 20.37 |
| 2011-06-15 | 20.37 |
| 2011-06-14 | 17.71 |
| 2011-06-13 | 15.06 |
| 2011-06-10 | 16.83 |
| 2011-06-09 | 15.94 |
| 2011-06-08 | 15.94 |
| 2011-06-07 | 17.71 |
| 2011-06-03 | 18.60 |
| 2011-06-02 | 17.71 |
| 2011-06-01 | 19.48 |
| 2011-05-31 | 19.48 |
| 2011-05-30 | 15.94 |
| 2011-05-27 | 15.06 |
| 2011-05-26 | 15.06 |
| 2011-05-25 | 15.06 |
| 2011-05-24 | 15.06 |
| 2011-05-23 | 15.06 |
| 2011-05-20 | 15.06 |
| 2011-05-19 | 13.29 |
| 2011-05-18 | 15.06 |
| 2011-05-17 | 15.06 |
| 2011-05-16 | 15.06 |
| 2011-05-13 | 15.06 |
| 2011-05-12 | 15.06 |
| 2011-05-11 | 15.06 |
| 2011-05-09 | 15.06 |
| 2011-05-06 | 15.94 |
| 2011-05-05 | 16.83 |
| 2011-05-04 | 19.48 |
| 2011-05-03 | 21.25 |
| 2011-04-29 | 20.37 |
| 2011-04-28 | 20.37 |
| 2011-04-27 | 20.37 |
| 2011-04-26 | 20.37 |
| 2011-04-21 | 19.48 |
| 2011-04-20 | 21.25 |
| 2011-04-19 | 22.14 |
| 2011-04-18 | 20.37 |
| 2011-04-15 | 21.25 |
| 2011-04-14 | 21.25 |
| 2011-04-13 | 23.02 |
| 2011-04-12 | 19.48 |
| 2011-04-11 | 21.25 |
| 2011-04-08 | 21.25 |
| 2011-04-07 | 23.91 |
| 2011-04-06 | 23.02 |
| 2011-04-04 | 22.14 |
| 2011-04-01 | 20.37 |
| 2011-03-31 | 18.60 |
| 2011-03-30 | 17.71 |
| 2011-03-29 | 18.60 |
| 2011-03-28 | 19.48 |
| 2011-03-25 | 19.48 |
| 2011-03-24 | 21.25 |
| 2011-03-23 | 19.48 |
| 2011-03-22 | 20.37 |
| 2011-03-21 | 22.14 |
| 2011-03-18 | 23.02 |
| 2011-03-17 | 19.48 |
| 2011-03-16 | 19.48 |
| 2011-03-15 | 18.60 |
| 2011-03-14 | 21.25 |
| 2011-03-11 | 21.25 |
| 2011-03-10 | 22.14 |
| 2011-03-09 | 22.14 |
| 2011-03-08 | 23.02 |
| 2011-03-07 | 24.79 |
| 2011-03-04 | 25.68 |
| 2011-03-03 | 26.56 |
| 2011-03-02 | 26.56 |
| 2011-03-01 | 26.56 |
| 2011-02-28 | 23.91 |
| 2011-02-25 | 23.02 |
| 2011-02-24 | 22.14 |
| 2011-02-23 | 23.02 |
| 2011-02-22 | 23.91 |
| 2011-02-21 | 27.45 |
| 2011-02-18 | 29.22 |
| 2011-02-17 | 30.10 |
| 2011-02-16 | 30.99 |
| 2011-02-15 | 30.99 |
| 2011-02-14 | 31.87 |
| 2011-02-11 | 30.10 |
| 2011-02-10 | 30.99 |
| 2011-02-09 | 30.99 |
| 2011-02-08 | 30.99 |
| 2011-02-07 | 30.10 |
| 2011-02-02 | 31.87 |
| 2011-02-01 | 31.87 |
| 2011-01-31 | 30.10 |
| 2011-01-28 | 28.33 |
| 2011-01-27 | 25.68 |
| 2011-01-26 | 23.91 |
| 2011-01-25 | 23.91 |
| 2011-01-24 | 21.25 |
| 2011-01-21 | 23.91 |
| 2011-01-20 | 23.91 |
| 2011-01-19 | 30.10 |
| 2011-01-18 | 30.10 |
| 2011-01-17 | 30.10 |
| 2011-01-14 | 32.76 |
| 2011-01-13 | 31.87 |
| 2011-01-12 | 29.22 |
| 2011-01-11 | 30.10 |
| 2011-01-10 | 32.76 |
| 2011-01-07 | 29.22 |
| 2011-01-06 | 32.76 |
| 2011-01-05 | 33.64 |
| 2011-01-04 | 32.76 |
| 2011-01-03 | 36.30 |
| 2010-12-31 | 29.22 |
| 2010-12-30 | 26.56 |
| 2010-12-29 | 25.68 |
| 2010-12-28 | 23.91 |
| 2010-12-24 | 25.68 |
| 2010-12-23 | 24.79 |
| 2010-12-22 | 24.79 |
| 2010-12-21 | 24.79 |
| 2010-12-20 | 28.33 |
| 2010-12-17 | 30.10 |
| 2010-12-16 | 26.56 |
| 2010-12-15 | 29.22 |
| 2010-12-14 | 29.22 |
| 2010-12-13 | 29.22 |
| 2010-12-10 | 32.76 |
| 2010-12-09 | 35.41 |
| 2010-12-08 | 34.53 |
| 2010-12-07 | 37.19 |
| 2010-12-06 | 41.61 |
| 2010-12-03 | 33.64 |
| 2010-12-02 | 36.30 |
| 2010-12-01 | 34.53 |
| 2010-11-30 | 36.30 |
| 2010-11-29 | 49.58 |
| 2010-11-26 | 24.79 |
| 2010-11-25 | 21.25 |
| 2010-11-24 | 21.25 |
| 2010-11-23 | 20.37 |
| 2010-11-22 | 23.91 |
| 2010-11-19 | 23.02 |
| 2010-11-18 | 23.91 |
| 2010-11-17 | 21.25 |
| 2010-11-16 | 26.56 |
| 2010-11-15 | 29.22 |
| 2010-11-12 | 27.45 |
| 2010-11-11 | 33.64 |
| 2010-11-10 | 33.64 |
| 2010-11-09 | 34.53 |
| 2010-11-08 | 30.99 |
| 2010-11-05 | 34.53 |
| 2010-11-04 | 33.64 |
| 2010-11-03 | 30.99 |
| 2010-11-02 | 27.45 |
| 2010-11-01 | 27.45 |
| 2010-10-29 | 26.56 |
| 2010-10-28 | 24.79 |
| 2010-10-27 | 26.56 |
| 2010-10-26 | 25.68 |
| 2010-10-25 | 26.56 |
| 2010-10-22 | 25.68 |
| 2010-10-21 | 31.87 |
| 2010-10-20 | 28.33 |
| 2010-10-19 | 30.10 |
| 2010-10-18 | 30.99 |
| 2010-10-15 | 30.99 |
| 2010-10-14 | 33.64 |
| 2010-10-13 | 37.19 |
| 2010-10-12 | 38.07 |
| 2010-10-11 | 38.07 |
| 2010-10-08 | 43.38 |
| 2010-10-07 | 46.92 |
| 2010-10-06 | 40.73 |
| 2010-10-05 | 38.96 |
| 2010-10-04 | 36.30 |
| 2010-09-30 | 29.22 |
| 2010-09-29 | 35.41 |
| 2010-09-28 | 37.19 |
| 2010-09-27 | 41.61 |
| 2010-09-24 | 40.73 |
| 2010-09-22 | 38.07 |
| 2010-09-21 | 35.41 |
| 2010-09-20 | 31.87 |
| 2010-09-17 | 26.56 |
| 2010-09-16 | 23.91 |
| 2010-09-15 | 24.79 |
| 2010-09-14 | 24.79 |
| 2010-09-13 | 27.45 |
| 2010-09-10 | 26.56 |
| 2010-09-09 | 24.79 |
| 2010-09-08 | 26.56 |
| 2010-09-07 | 26.56 |
| 2010-09-06 | 26.56 |
| 2010-09-03 | 26.56 |
| 2010-09-02 | 30.10 |
| 2010-09-01 | 27.45 |
| 2010-08-31 | 17.71 |
| 2010-08-30 | 22.14 |
| 2010-08-27 | 15.06 |
| 2010-08-26 | 15.94 |
| 2010-08-25 | 15.06 |
| 2010-08-24 | 19.48 |
| 2010-08-23 | 23.02 |
| 2010-08-20 | 16.83 |
| 2010-08-19 | 19.48 |
| 2010-08-18 | 23.02 |
| 2010-08-17 | 23.91 |
| 2010-08-16 | 24.79 |
| 2010-08-13 | 22.14 |
| 2010-08-12 | 29.22 |
| 2010-08-11 | 30.10 |
| 2010-08-10 | 31.87 |
| 2010-08-09 | 30.99 |
| 2010-08-06 | 29.22 |
| 2010-08-05 | 29.22 |
| 2010-08-04 | 30.99 |
| 2010-08-03 | 30.99 |
| 2010-08-02 | 33.64 |
| 2010-07-30 | 31.87 |
| 2010-07-29 | 33.64 |
| 2010-07-28 | 33.64 |
| 2010-07-27 | 32.76 |
| 2010-07-26 | 32.76 |
| 2010-07-23 | 32.76 |
| 2010-07-22 | 34.53 |
| 2010-07-21 | 30.99 |
| 2010-07-20 | 30.99 |
| 2010-07-19 | 28.33 |
| 2010-07-16 | 29.22 |
| 2010-07-15 | 29.22 |
| 2010-07-14 | 30.99 |
| 2010-07-13 | 30.10 |
| 2010-07-12 | 32.76 |
| 2010-07-09 | 30.10 |
| 2010-07-08 | 28.33 |
| 2010-07-07 | 27.45 |
| 2010-07-06 | 30.10 |
| 2010-07-05 | 26.56 |
| 2010-07-02 | 28.33 |
| 2010-06-30 | 34.53 |
| 2010-06-29 | 37.19 |
| 2010-06-28 | 37.19 |
| 2010-06-25 | 41.61 |
| 2010-06-24 | 44.27 |
| 2010-06-23 | 45.15 |
| 2010-06-22 | 47.81 |
| 2010-06-21 | 48.69 |
| 2010-06-18 | 39.84 |
| 2010-06-17 | 43.38 |
| 2010-06-15 | 41.61 |
| 2010-06-14 | 42.50 |
| 2010-06-11 | 42.50 |
| 2010-06-10 | 38.96 |
| 2010-06-09 | 38.07 |
| 2010-06-08 | 30.10 |
| 2010-06-07 | 28.33 |
| 2010-06-04 | 33.64 |
| 2010-06-03 | 23.91 |
| 2010-06-02 | 23.91 |
| 2010-06-01 | 28.33 |
| 2010-05-31 | 30.99 |
| 2010-05-28 | 30.99 |
| 2010-05-27 | 30.10 |
| 2010-05-26 | 23.02 |
| 2010-05-25 | 25.68 |
| 2010-05-24 | 39.84 |
| 2010-05-20 | 46.04 |
| 2010-05-19 | 41.61 |
| 2010-05-18 | 46.04 |
| 2010-05-17 | 46.92 |
| 2010-05-14 | 57.54 |
| 2010-05-13 | 55.77 |
| 2010-05-12 | 54.00 |
| 2010-05-11 | 53.12 |
| 2010-05-10 | 60.20 |
| 2010-05-07 | 46.92 |
| 2010-05-06 | 51.35 |
| 2010-05-05 | 60.20 |
| 2010-05-04 | 66.39 |
| 2010-05-03 | 68.16 |
| 2010-04-30 | 64.62 |
| 2010-04-29 | 62.85 |
| 2010-04-28 | 65.51 |
| 2010-04-27 | 68.16 |
| 2010-04-26 | 77.01 |
| 2010-04-23 | 76.13 |
| 2010-04-22 | 61.08 |
| 2010-04-21 | 58.43 |
| 2010-04-20 | 61.08 |
| 2010-04-19 | 58.43 |
| 2010-04-16 | 69.05 |
| 2010-04-15 | 75.24 |
| 2010-04-14 | 71.70 |
| 2010-04-13 | 73.47 |
| 2010-04-12 | 69.93 |
| 2010-04-09 | 71.70 |
| 2010-04-08 | 77.01 |
| 2010-04-07 | 78.78 |
| 2010-04-01 | 76.13 |
| 2010-03-31 | 72.59 |
| 2010-03-30 | 73.47 |
| 2010-03-29 | 77.01 |
| 2010-03-26 | 84.09 |
| 2010-03-25 | 77.90 |
| 2010-03-24 | 81.44 |
| 2010-03-23 | 81.44 |
| 2010-03-22 | 91.17 |
| 2010-03-19 | 94.71 |
| 2010-03-18 | 77.01 |
| 2010-03-17 | 51.35 |
| 2010-03-16 | 49.58 |
| 2010-03-15 | 48.69 |
| 2010-03-12 | 38.07 |
| 2010-03-11 | 34.53 |
| 2010-03-10 | 37.19 |
| 2010-03-09 | 36.30 |
| 2010-03-08 | 38.07 |
| 2010-03-05 | 38.96 |
| 2010-03-04 | 41.61 |
| 2010-03-03 | 40.73 |
| 2010-03-02 | 40.73 |
| 2010-03-01 | 38.07 |
| 2010-02-26 | 38.96 |
| 2010-02-25 | 38.07 |
| 2010-02-24 | 38.07 |
| 2010-02-23 | 34.53 |
| 2010-02-22 | 32.76 |
| 2010-02-19 | 32.76 |
| 2010-02-18 | 32.76 |
| 2010-02-17 | 32.76 |
| 2010-02-12 | 31.87 |
| 2010-02-11 | 29.22 |
| 2010-02-10 | 23.02 |
| 2010-02-09 | 25.68 |
| 2010-02-08 | 23.91 |
| 2010-02-05 | 25.68 |
| 2010-02-04 | 28.33 |
| 2010-02-03 | 32.76 |
| 2010-02-02 | 29.22 |
| 2010-02-01 | 30.10 |
| 2010-01-29 | 35.41 |
| 2010-01-28 | 30.10 |
| 2010-01-27 | 30.99 |
| 2010-01-26 | 33.64 |
| 2010-01-25 | 35.41 |
| 2010-01-22 | 38.07 |
| 2010-01-21 | 39.84 |
| 2010-01-20 | 42.50 |
| 2010-01-19 | 44.27 |
| 2010-01-18 | 46.04 |
| 2010-01-15 | 46.04 |
| 2010-01-14 | 44.27 |
| 2010-01-13 | 40.73 |
| 2010-01-12 | 43.38 |
| 2010-01-11 | 46.92 |
| 2010-01-08 | 49.58 |
| 2010-01-07 | 51.35 |
| 2010-01-06 | 54.00 |
| 2010-01-05 | 53.12 |
| 2010-01-04 | 62.85 |
| 2009-12-31 | 66.39 |
| 2009-12-30 | 52.23 |
| 2009-12-29 | 52.23 |
| 2009-12-28 | 54.00 |
| 2009-12-24 | 59.31 |
| 2009-12-23 | 51.35 |
| 2009-12-22 | 52.23 |
| 2009-12-21 | 48.69 |
| 2009-12-18 | 39.84 |
| 2009-12-17 | 55.77 |
| 2009-12-16 | 56.66 |
| 2009-12-15 | 58.43 |
| 2009-12-14 | 46.04 |
| 2009-12-11 | 49.58 |
| 2009-12-10 | 45.15 |
| 2009-12-09 | 38.07 |
| 2009-12-08 | 49.58 |
| 2009-12-07 | 50.46 |
| 2009-12-04 | 55.77 |
| 2009-12-03 | 56.66 |
| 2009-12-02 | 58.43 |
| 2009-12-01 | 61.97 |
| 2009-11-30 | 59.31 |
| 2009-11-27 | 61.08 |
| 2009-11-26 | 60.20 |
| 2009-11-25 | 58.43 |
| 2009-11-24 | 54.89 |
| 2009-11-23 | 53.12 |
| 2009-11-20 | 62.85 |
| 2009-11-19 | 69.93 |
| 2009-11-18 | 71.70 |
| 2009-11-17 | 69.05 |
| 2009-11-16 | 69.93 |
| 2009-11-13 | 61.08 |
| 2009-11-12 | 55.77 |
| 2009-11-11 | 55.77 |
| 2009-11-10 | 60.20 |
| 2009-11-09 | 49.58 |
| 2009-11-06 | 42.50 |
| 2009-11-05 | 42.50 |
| 2009-11-04 | 36.30 |
| 2009-11-03 | 31.87 |
| 2009-11-02 | 35.41 |
| 2009-10-30 | 24.79 |
| 2009-10-29 | 23.02 |
| 2009-10-28 | 19.48 |
| 2009-10-27 | 21.25 |
| 2009-10-23 | 22.14 |
| 2009-10-22 | 19.48 |
| 2009-10-21 | 25.68 |
| 2009-10-20 | 23.91 |
| 2009-10-19 | 22.14 |
| 2009-10-16 | 17.71 |
| 2009-10-15 | 16.83 |
| 2009-10-14 | 13.29 |
| 2009-10-13 | 12.40 |
| 2009-10-12 | 12.40 |
| 2009-10-09 | 11.52 |
| 2009-10-08 | 10.63 |
| 2009-10-07 | 12.40 |
| 2009-10-06 | 7.09 |
| 2009-10-05 | 7.98 |
| 2009-10-02 | 9.75 |
| 2009-09-30 | 13.29 |
| 2009-09-29 | 13.29 |
| 2009-09-28 | 11.52 |
| 2009-09-25 | 14.17 |
| 2009-09-24 | 18.60 |
| 2009-09-23 | 10.63 |
| 2009-09-22 | 9.75 |
| 2009-09-21 | 12.40 |
| 2009-09-18 | 12.40 |
| 2009-09-17 | 12.40 |
| 2009-09-16 | 12.40 |
| 2009-09-15 | 15.06 |
| 2009-09-14 | 15.06 |
| 2009-09-11 | 17.71 |
| 2009-09-10 | 16.83 |
| 2009-09-09 | 17.71 |
| 2009-09-08 | 15.94 |
| 2009-09-07 | 14.17 |
| 2009-09-04 | 15.94 |
| 2009-09-03 | 16.83 |
| 2009-09-02 | 17.71 |
| 2009-09-01 | 18.60 |
| 2009-08-31 | 15.06 |
| 2009-08-28 | 21.25 |
| 2009-08-27 | 26.56 |
| 2009-08-26 | 23.02 |
| 2009-08-25 | 22.14 |
| 2009-08-24 | 23.02 |
| 2009-08-21 | 22.14 |
| 2009-08-20 | 21.25 |
| 2009-08-19 | 22.14 |
| 2009-08-18 | 27.45 |
| 2009-08-17 | 30.10 |
| 2009-08-14 | 35.41 |
| 2009-08-13 | 33.64 |
| 2009-08-12 | 30.99 |
| 2009-08-11 | 32.76 |
| 2009-08-10 | 33.64 |
| 2009-08-07 | 30.10 |
| 2009-08-06 | 36.30 |
| 2009-08-05 | 37.19 |
| 2009-08-04 | 37.19 |
| 2009-08-03 | 32.76 |
| 2009-07-31 | 29.22 |
| 2009-07-30 | 24.79 |
| 2009-07-29 | 25.68 |
| 2009-07-28 | 31.87 |
| 2009-07-27 | 30.10 |
| 2009-07-24 | 31.87 |
| 2009-07-23 | 30.10 |
| 2009-07-22 | 26.56 |
| 2009-07-21 | 33.64 |
| 2009-07-20 | 33.64 |
| 2009-07-17 | 27.45 |
| 2009-07-16 | 16.83 |
| 2009-07-15 | 15.06 |
| 2009-07-14 | 15.06 |
| 2009-07-13 | 18.60 |
| 2009-07-10 | 13.29 |
| 2009-07-09 | 13.29 |
| 2009-07-08 | 14.17 |
| 2009-07-07 | 15.06 |
| 2009-07-06 | 15.94 |
| 2009-07-03 | 18.60 |
| 2009-07-02 | 23.91 |
| 2009-06-30 | 18.60 |
| 2009-06-29 | 23.91 |
| 2009-06-26 | 27.45 |
| 2009-06-25 | 27.45 |
| 2009-06-24 | 27.45 |
| 2009-06-23 | 29.22 |
| 2009-06-22 | 38.07 |
| 2009-06-19 | 36.30 |
| 2009-06-18 | 27.45 |
| 2009-06-17 | 26.56 |
| 2009-06-16 | 32.76 |
| 2009-06-15 | 38.07 |
| 2009-06-12 | 41.61 |
| 2009-06-11 | 47.81 |
| 2009-06-10 | 31.87 |
| 2009-06-09 | 32.76 |
| 2009-06-08 | 28.33 |
| 2009-06-05 | 35.41 |
| 2009-06-04 | 22.14 |
| 2009-06-03 | 17.71 |
| 2009-06-02 | 1.78 |
| 2009-06-01 | 6.21 |
| 2009-05-29 | -0.87 |
| 2009-05-27 | -0.87 |
| 2009-05-26 | -3.53 |
| 2009-05-25 | 4.44 |
| 2009-05-22 | 2.67 |
| 2009-05-21 | 4.44 |
| 2009-05-20 | 11.52 |
| 2009-05-19 | 8.86 |
| 2009-05-18 | 8.86 |
| 2009-05-15 | 4.44 |
| 2009-05-14 | 10.63 |
| 2009-05-13 | 9.75 |
| 2009-05-12 | 10.63 |
| 2009-05-11 | 12.40 |
| 2009-05-08 | 18.60 |
| 2009-05-07 | 6.21 |
| 2009-05-06 | 6.21 |
| 2009-05-05 | 6.21 |
| 2009-05-04 | -0.87 |
| 2009-04-30 | -7.07 |
| 2009-04-29 | -6.18 |
| 2009-04-28 | -3.53 |
| 2009-04-27 | 0.90 |
| 2009-04-24 | 2.67 |
| 2009-04-23 | -0.87 |
| 2009-04-22 | -1.76 |
| 2009-04-21 | 2.67 |
| 2009-04-20 | 5.32 |
| 2009-04-17 | 0.90 |
| 2009-04-16 | 3.55 |
| 2009-04-15 | 3.55 |
| 2009-04-14 | 4.44 |
| 2009-04-09 | 1.78 |
| 2009-04-08 | -4.41 |
| 2009-04-07 | 4.44 |
| 2009-04-06 | 5.32 |
| 2009-04-03 | 2.67 |
| 2009-04-02 | 5.32 |
| 2009-04-01 | 1.78 |
| 2009-03-31 | 0.90 |
| 2009-03-30 | 6.21 |
| 2009-03-27 | 13.29 |
| 2009-03-26 | 7.09 |
| 2009-03-25 | -7.07 |
| 2009-03-24 | -14.15 |
| 2009-03-23 | -15.03 |
| 2009-03-20 | -16.80 |
| 2009-03-19 | -10.61 |
| 2009-03-18 | -14.15 |
| 2009-03-17 | -12.38 |
| 2009-03-16 | -19.46 |
| 2009-03-13 | -26.54 |
| 2009-03-12 | -30.96 |
| 2009-03-11 | -27.42 |
| 2009-03-10 | -26.54 |
| 2009-03-09 | -29.19 |
| 2009-03-06 | -28.31 |
| 2009-03-05 | -28.31 |
| 2009-03-04 | -27.42 |
| 2009-03-03 | -27.42 |
| 2009-03-02 | -29.19 |
| 2009-02-27 | -24.77 |
| 2009-02-26 | -22.11 |
| 2009-02-25 | -21.23 |
| 2009-02-24 | -23.00 |
| 2009-02-23 | -24.77 |
| 2009-02-20 | -28.31 |
| 2009-02-19 | -29.19 |
| 2009-02-18 | -31.85 |
| 2009-02-17 | -33.62 |
| 2009-02-16 | -30.08 |
| 2009-02-13 | -26.54 |
| 2009-02-12 | -23.88 |
| 2009-02-11 | -21.23 |
| 2009-02-10 | -23.88 |
| 2009-02-09 | -35.39 |
| 2009-02-06 | -40.70 |
| 2009-02-05 | -38.05 |
| 2009-02-04 | -38.05 |
| 2009-02-03 | -38.93 |
| 2009-02-02 | -38.05 |
| 2009-01-30 | -37.16 |
| 2009-01-29 | -37.16 |
| 2009-01-23 | -37.16 |
| 2009-01-22 | -34.51 |
| 2009-01-21 | -29.19 |
| 2009-01-20 | -26.54 |
| 2009-01-19 | -26.54 |
| 2009-01-16 | -23.88 |
| 2009-01-15 | -20.34 |
| 2009-01-14 | -15.03 |
| 2009-01-13 | -13.26 |
| 2009-01-12 | -11.49 |
| 2009-01-09 | -11.49 |
| 2009-01-08 | -11.49 |
| 2009-01-07 | -11.49 |
| 2009-01-06 | -11.49 |
| 2009-01-05 | -11.49 |
| 2009-01-02 | -13.26 |
| 2008-12-31 | -7.07 |
| 2008-12-30 | -8.84 |
| 2008-12-29 | -15.03 |
| 2008-12-24 | -17.69 |
| 2008-12-23 | -11.49 |
| 2008-12-22 | -11.49 |
| 2008-12-19 | -7.95 |
| 2008-12-18 | -5.30 |
| 2008-12-17 | -2.64 |
| 2008-12-16 | -3.53 |
| 2008-12-15 | -0.87 |
| 2008-12-12 | 3.55 |
| 2008-12-11 | 0.90 |
| 2008-12-10 | -2.64 |
| 2008-12-09 | -2.64 |
| 2008-12-08 | -9.72 |
| 2008-12-05 | -11.49 |
| 2008-12-04 | -12.38 |
| 2008-12-03 | -10.61 |
| 2008-12-02 | -9.72 |
| 2008-12-01 | -9.72 |
| 2008-11-28 | -5.30 |
| 2008-11-27 | -2.64 |
| 2008-11-26 | -2.64 |
| 2008-11-25 | -0.87 |
| 2008-11-24 | -3.53 |
| 2008-11-21 | -1.76 |
| 2008-11-20 | -3.53 |
| 2008-11-19 | 0.01 |
| 2008-11-18 | 6.21 |
| 2008-11-17 | 15.06 |
| 2008-11-14 | 9.75 |
| 2008-11-13 | 15.06 |
| 2008-11-12 | 15.06 |
| 2008-11-11 | 11.52 |
| 2008-11-10 | 23.02 |
| 2008-11-07 | 17.71 |
| 2008-11-06 | 19.48 |
| 2008-11-05 | 22.14 |
| 2008-11-04 | 10.63 |
| 2008-11-03 | 7.09 |
| 2008-10-31 | -2.64 |
| 2008-10-30 | -8.84 |
| 2008-10-29 | 4.44 |
| 2008-10-28 | 4.44 |
| 2008-10-27 | 12.40 |
| 2008-10-24 | 19.48 |
| 2008-10-23 | 31.87 |
| 2008-10-22 | 32.76 |
| 2008-10-21 | 32.76 |
| 2008-10-20 | 45.15 |
| 2008-10-17 | 59.31 |
| 2008-10-16 | 22.14 |
| 2008-10-15 | 20.37 |
| 2008-10-14 | 19.48 |
| 2008-10-13 | 12.40 |
| 2008-10-10 | 9.75 |
| 2008-10-09 | 23.02 |
| 2008-10-08 | 32.76 |
| 2008-10-06 | 41.61 |
| 2008-10-03 | 47.81 |
| 2008-10-02 | 56.66 |
| 2008-09-30 | 58.43 |
| 2008-09-29 | 67.28 |
| 2008-09-26 | 75.24 |
| 2008-09-25 | 77.01 |
| 2008-09-24 | 77.01 |
| 2008-09-23 | 77.01 |
| 2008-09-22 | 87.63 |
| 2008-09-19 | 89.40 |
| 2008-09-18 | 84.98 |
| 2008-09-17 | 85.86 |
| 2008-09-16 | 85.86 |
| 2008-09-12 | 103.57 |
| 2008-09-11 | 98.25 |
| 2008-09-10 | 100.02 |
| 2008-09-09 | 103.57 |
| 2008-09-08 | 106.22 |
| 2008-09-05 | 108.88 |
| 2008-09-04 | 110.65 |
| 2008-09-03 | 107.11 |
| 2008-09-02 | 105.34 |
| 2008-09-01 | 107.11 |
| 2008-08-29 | 107.11 |
| 2008-08-28 | 100.91 |
| 2008-08-27 | 103.57 |
| 2008-08-26 | 102.68 |
| 2008-08-25 | 103.57 |
| 2008-08-21 | 103.57 |
| 2008-08-20 | 105.34 |
| 2008-08-19 | 96.48 |
| 2008-08-18 | 99.14 |
| 2008-08-15 | 103.57 |
| 2008-08-14 | 103.57 |
| 2008-08-13 | 101.79 |
| 2008-08-12 | 102.68 |
| 2008-08-11 | 103.57 |
| 2008-08-08 | 110.65 |
| 2008-08-07 | 110.65 |
| 2008-08-05 | 115.96 |
| 2008-08-04 | 113.30 |
| 2008-08-01 | 112.42 |
| 2008-07-31 | 121.27 |
| 2008-07-30 | 109.76 |
| 2008-07-29 | 103.57 |
| 2008-07-28 | 107.99 |
| 2008-07-25 | 106.22 |
| 2008-07-24 | 100.02 |
| 2008-07-23 | 93.83 |
| 2008-07-22 | 89.40 |
| 2008-07-21 | 100.02 |
| 2008-07-18 | 83.21 |
| 2008-07-17 | 87.63 |
| 2008-07-16 | 87.63 |
| 2008-07-15 | 85.86 |
| 2008-07-14 | 95.60 |
| 2008-07-11 | 94.71 |
| 2008-07-10 | 91.17 |
| 2008-07-09 | 105.34 |
| 2008-07-08 | 105.34 |
| 2008-07-07 | 112.42 |
| 2008-07-04 | 117.73 |
| 2008-07-03 | 119.50 |
| 2008-07-02 | 124.81 |
| 2008-06-30 | 132.77 |
| 2008-06-27 | 128.35 |
| 2008-06-26 | 133.66 |
| 2008-06-25 | 134.54 |
| 2008-06-24 | 133.66 |
| 2008-06-23 | 138.08 |
| 2008-06-20 | 144.28 |
| 2008-06-19 | 142.51 |
| 2008-06-18 | 152.24 |
| 2008-06-17 | 144.28 |
| 2008-06-16 | 138.97 |
| 2008-06-13 | 148.70 |
| 2008-06-12 | 156.67 |
| 2008-06-11 | 161.09 |
| 2008-06-10 | 161.09 |
| 2008-06-06 | 163.75 |
| 2008-06-05 | 164.63 |
| 2008-06-04 | 164.63 |
| 2008-06-03 | 169.94 |
| 2008-06-02 | 178.80 |
| 2008-05-30 | 176.14 |
| 2008-05-29 | 165.52 |
| 2008-05-28 | 166.40 |
| 2008-05-27 | 156.67 |
| 2008-05-26 | 142.51 |
| 2008-05-23 | 146.93 |
| 2008-05-22 | 147.82 |
| 2008-05-21 | 148.70 |
| 2008-05-20 | 147.82 |
| 2008-05-19 | 148.70 |
| 2008-05-16 | 141.62 |
| 2008-05-15 | 138.97 |
| 2008-05-14 | 129.23 |
| 2008-05-13 | 128.35 |
| 2008-05-09 | 130.12 |
| 2008-05-08 | 127.46 |
| 2008-05-07 | 129.23 |
| 2008-05-06 | 131.89 |
| 2008-05-05 | 134.54 |
| 2008-05-02 | 137.20 |
| 2008-04-30 | 138.97 |
| 2008-04-29 | 129.23 |
| 2008-04-28 | 128.35 |
| 2008-04-25 | 125.69 |
| 2008-04-24 | 126.58 |
| 2008-04-23 | 126.58 |
| 2008-04-22 | 124.81 |
| 2008-04-21 | 134.54 |
| 2008-04-18 | 131.00 |
| 2008-04-17 | 131.89 |
| 2008-04-16 | 135.43 |
| 2008-04-15 | 134.54 |
| 2008-04-14 | 137.20 |
| 2008-04-11 | 134.54 |
| 2008-04-10 | 137.20 |
| 2008-04-09 | 130.12 |
| 2008-04-08 | 138.97 |
| 2008-04-07 | 135.43 |
| 2008-04-03 | 138.08 |
| 2008-04-02 | 123.04 |
| 2008-04-01 | 110.65 |
| 2008-03-31 | 98.25 |
| 2008-03-28 | 103.57 |
| 2008-03-27 | 102.68 |
| 2008-03-26 | 103.57 |
| 2008-03-25 | 121.27 |
| 2008-03-20 | 129.23 |
| 2008-03-19 | 136.31 |
| 2008-03-18 | 134.54 |
| 2008-03-17 | 130.12 |
| 2008-03-14 | 162.86 |
| 2008-03-13 | 138.08 |
| 2008-03-12 | 138.97 |
| 2008-03-11 | 127.46 |
| 2008-03-10 | 142.51 |
| 2008-03-07 | 149.59 |
| 2008-03-06 | 147.82 |
| 2008-03-05 | 147.82 |
| 2008-03-04 | 147.82 |
| 2008-03-03 | 149.59 |
| 2008-02-29 | 149.59 |
| 2008-02-28 | 147.82 |
| 2008-02-27 | 154.90 |
| 2008-02-26 | 147.82 |
| 2008-02-25 | 160.21 |
| 2008-02-22 | 152.24 |
| 2008-02-21 | 156.67 |
| 2008-02-20 | 160.21 |
| 2008-02-19 | 156.67 |
| 2008-02-18 | 161.09 |
| 2008-02-15 | 160.21 |
| 2008-02-14 | 163.75 |
| 2008-02-13 | 164.63 |
| 2008-02-12 | 158.44 |
| 2008-02-11 | 160.21 |
| 2008-02-06 | 165.52 |
| 2008-02-05 | 162.86 |
| 2008-02-04 | 165.52 |
| 2008-02-01 | 169.06 |
| 2008-01-31 | 179.68 |
| 2008-01-30 | 165.52 |
| 2008-01-29 | 166.40 |
| 2008-01-28 | 169.94 |
| 2008-01-25 | 200.04 |
| 2008-01-24 | 158.44 |
| 2008-01-23 | 168.17 |
| 2008-01-22 | 158.44 |
| 2008-01-21 | 169.94 |
| 2008-01-18 | 165.52 |
| 2008-01-17 | 169.94 |
| 2008-01-16 | 165.52 |
| 2008-01-15 | 165.52 |
| 2008-01-14 | 166.40 |
| 2008-01-11 | 185.88 |
| 2008-01-10 | 184.99 |
| 2008-01-09 | 196.50 |
| 2008-01-08 | 182.34 |
| 2008-01-07 | 182.34 |
| 2008-01-04 | 183.22 |
| 2008-01-03 | 184.99 |
| 2008-01-02 | 193.84 |
| 2007-12-31 | 208.00 |
| 2007-12-28 | 201.81 |
| 2007-12-27 | 216.85 |
| 2007-12-24 | 218.62 |
| 2007-12-21 | 215.08 |
| 2007-12-20 | 196.50 |
| 2007-12-19 | 185.88 |
| 2007-12-18 | 192.07 |
| 2007-12-17 | 192.07 |
| 2007-12-14 | 196.50 |
| 2007-12-13 | 205.35 |
| 2007-12-12 | 189.42 |
| 2007-12-11 | 188.53 |
| 2007-12-10 | 188.53 |
| 2007-12-07 | 199.15 |
| 2007-12-06 | 202.69 |
| 2007-12-05 | 209.77 |
| 2007-12-04 | 204.46 |
| 2007-12-03 | 204.46 |
| 2007-11-30 | 231.90 |
| 2007-11-29 | 221.28 |
| 2007-11-28 | 209.77 |
| 2007-11-27 | 206.23 |
| 2007-11-26 | 208.89 |
| 2007-11-23 | 197.38 |
| 2007-11-22 | 203.58 |
| 2007-11-21 | 200.92 |
| 2007-11-20 | 209.77 |
| 2007-11-19 | 210.66 |
| 2007-11-16 | 210.66 |
| 2007-11-15 | 223.93 |
| 2007-11-14 | 206.23 |
| 2007-11-13 | 183.22 |
| 2007-11-12 | 184.99 |
| 2007-11-09 | 186.76 |
| 2007-11-08 | 190.30 |
| 2007-11-07 | 191.19 |
| 2007-11-06 | 191.19 |
| 2007-11-05 | 197.38 |
| 2007-11-02 | 205.35 |
| 2007-11-01 | 209.77 |
| 2007-10-31 | 220.39 |
| 2007-10-30 | 205.35 |
| 2007-10-29 | 200.92 |
| 2007-10-26 | 199.15 |
| 2007-10-25 | 196.50 |
| 2007-10-24 | 206.23 |
| 2007-10-23 | 196.50 |
| 2007-10-22 | 189.42 |
| 2007-10-18 | 205.35 |
| 2007-10-17 | 203.58 |
| 2007-10-16 | 208.89 |
| 2007-10-15 | 223.05 |
| 2007-10-12 | 231.90 |
| 2007-10-11 | 222.16 |
| 2007-10-10 | 217.74 |
| 2007-10-09 | 215.97 |
| 2007-10-08 | 208.89 |
| 2007-10-05 | 209.77 |
| 2007-10-04 | 209.77 |
| 2007-10-03 | 200.92 |
| 2007-10-02 | 215.08 |
| 2007-09-28 | 215.08 |
| 2007-09-27 | 196.50 |
| 2007-09-25 | 173.49 |
| 2007-09-24 | 192.07 |
| 2007-09-21 | 196.50 |
| 2007-09-20 | 197.38 |
| 2007-09-19 | 202.69 |
| 2007-09-18 | 192.96 |
| 2007-09-17 | 198.27 |
| 2007-09-14 | 198.27 |
| 2007-09-13 | 207.12 |
| 2007-09-12 | 209.77 |
| 2007-09-11 | 201.81 |
| 2007-09-10 | 205.35 |
| 2007-09-07 | 209.77 |
| 2007-09-06 | 201.81 |
| 2007-09-05 | 213.31 |
| 2007-09-04 | 218.62 |
| 2007-09-03 | 227.47 |
| 2007-08-31 | 227.47 |
| 2007-08-30 | 220.39 |
| 2007-08-29 | 212.43 |
| 2007-08-28 | 236.32 |
| 2007-08-27 | 235.35 |
| 2007-08-24 | 224.82 |
| 2007-08-23 | 198.48 |
| 2007-08-22 | 195.85 |
| 2007-08-21 | 204.63 |
| 2007-08-20 | 221.31 |
| 2007-08-17 | 164.24 |
| 2007-08-16 | 207.26 |
| 2007-08-15 | 222.18 |
| 2007-08-14 | 217.79 |
| 2007-08-13 | 204.63 |
| 2007-08-10 | 209.01 |
| 2007-08-09 | 213.40 |
| 2007-08-08 | 201.99 |
| 2007-08-07 | 222.18 |
| 2007-08-06 | 220.43 |
| 2007-08-03 | 232.72 |
| 2007-08-02 | 233.60 |
| 2007-08-01 | 229.21 |
| 2007-07-31 | 249.40 |
| 2007-07-30 | 209.01 |
| 2007-07-27 | 210.77 |
| 2007-07-26 | 229.21 |
| 2007-07-25 | 233.60 |
| 2007-07-24 | 240.62 |
| 2007-07-23 | 246.76 |
| 2007-07-20 | 250.28 |
| 2007-07-19 | 251.15 |
| 2007-07-18 | 251.15 |
| 2007-07-17 | 251.15 |
| 2007-07-16 | 251.15 |
| 2007-07-13 | 251.15 |
| 2007-07-12 | 252.03 |
| 2007-07-11 | 259.93 |
| 2007-07-10 | 261.69 |
| 2007-07-09 | 262.57 |
| 2007-07-06 | 277.49 |
| 2007-07-05 | 277.49 |
| 2007-07-04 | 294.17 |
| 2007-07-03 | 293.29 |
| 2007-06-29 | 294.17 |
| 2007-06-28 | 295.05 |
| 2007-06-27 | 295.05 |
| 2007-06-26 | 295.05 |
| 2007-06-25 | 303.83 |
| 2007-06-22 | 305.58 |
| 2007-06-21 | 312.60 |
| 2007-06-20 | 321.38 |
| 2007-06-18 | 300.31 |
| 2007-06-15 | 308.22 |
| 2007-06-14 | 286.27 |
| 2007-06-13 | 260.81 |
| 2007-06-12 | 248.52 |
| 2007-06-11 | 245.01 |
| 2007-06-08 | 253.79 |
| 2007-06-07 | 255.54 |
| 2007-06-06 | 246.76 |
| 2007-06-05 | 237.11 |
| 2007-06-04 | 237.11 |
| 2007-06-01 | 229.21 |
| 2007-05-31 | 227.45 |
| 2007-05-30 | 229.21 |
| 2007-05-29 | 229.21 |
| 2007-05-28 | 229.21 |
| 2007-05-25 | 229.21 |
| 2007-05-23 | 230.08 |
| 2007-05-22 | 227.45 |
| 2007-05-21 | 207.26 |
| 2007-05-18 | 204.63 |
| 2007-05-17 | 207.26 |
| 2007-05-16 | 207.26 |
| 2007-05-15 | 207.26 |
| 2007-05-14 | 205.50 |
| 2007-05-11 | 199.36 |
| 2007-05-10 | 204.63 |
| 2007-05-09 | 207.26 |
| 2007-05-08 | 211.65 |
| 2007-05-07 | 215.16 |
| 2007-05-04 | 227.45 |
| 2007-05-03 | 216.04 |
| 2007-05-02 | 216.04 |
| 2007-04-30 | 196.72 |
| 2007-04-27 | 185.31 |
| 2007-04-26 | 168.63 |
| 2007-04-25 | 160.73 |
| 2007-04-24 | 163.36 |
| 2007-04-23 | 165.12 |
| 2007-04-20 | 158.98 |
| 2007-04-19 | 159.85 |
| 2007-04-18 | 163.36 |
| 2007-04-17 | 162.49 |
| 2007-04-16 | 162.49 |
| 2007-04-13 | 168.63 |
| 2007-04-12 | 172.14 |
| 2007-04-11 | 163.36 |
| 2007-04-10 | 167.75 |
| 2007-04-04 | 166.88 |
| 2007-04-03 | 172.14 |
| 2007-04-02 | 172.14 |
| 2007-03-30 | 176.53 |
| 2007-03-29 | 163.36 |
| 2007-03-28 | 162.49 |
| 2007-03-27 | 162.49 |
| 2007-03-26 | 164.24 |
| 2007-03-23 | 165.12 |
| 2007-03-22 | 167.75 |
| 2007-03-21 | 167.75 |
| 2007-03-20 | 158.98 |
| 2007-03-19 | 158.98 |
| 2007-03-16 | 154.59 |
| 2007-03-15 | 161.61 |
| 2007-03-14 | 154.59 |
| 2007-03-13 | 163.36 |
| 2007-03-12 | 163.36 |
| 2007-03-09 | 163.36 |
| 2007-03-08 | 163.36 |
| 2007-03-07 | 167.75 |
| 2007-03-06 | 163.36 |
| 2007-03-05 | 163.36 |
| 2007-03-02 | 182.68 |
| 2007-03-01 | 190.58 |
| 2007-02-28 | 200.24 |
| 2007-02-27 | 189.70 |
| 2007-02-26 | 187.07 |
| 2007-02-23 | 191.46 |
| 2007-02-22 | 181.80 |
| 2007-02-21 | 188.82 |
| 2007-02-16 | 171.27 |
| 2007-02-15 | 180.04 |
| 2007-02-14 | 184.43 |
| 2007-02-13 | 187.07 |
| 2007-02-12 | 181.80 |
| 2007-02-09 | 189.70 |
| 2007-02-08 | 189.70 |
| 2007-02-07 | 194.09 |
| 2007-02-06 | 178.29 |
| 2007-02-05 | 162.49 |
| 2007-02-02 | 166.00 |
| 2007-02-01 | 169.51 |
| 2007-01-31 | 172.14 |
| 2007-01-30 | 166.88 |
| 2007-01-29 | 153.71 |
| 2007-01-26 | 159.85 |
| 2007-01-25 | 159.85 |
| 2007-01-24 | 163.36 |
| 2007-01-23 | 166.88 |
| 2007-01-22 | 167.75 |
| 2007-01-19 | 175.66 |
| 2007-01-18 | 178.29 |
| 2007-01-17 | 177.41 |
| 2007-01-16 | 177.41 |
| 2007-01-15 | 177.41 |
| 2007-01-12 | 180.04 |
| 2007-01-11 | 167.75 |
| 2007-01-10 | 164.24 |
| 2007-01-09 | 163.36 |
| 2007-01-08 | 169.51 |
| 2007-01-05 | 177.41 |
| 2007-01-04 | 186.19 |
| 2007-01-03 | 189.70 |
| 2007-01-02 | 185.31 |
| 2006-12-29 | 190.58 |
| 2006-12-28 | 189.70 |
| 2006-12-27 | 182.68 |
| 2006-12-22 | 167.75 |
| 2006-12-21 | 159.85 |
| 2006-12-20 | 145.81 |
| 2006-12-19 | 137.03 |
| 2006-12-18 | 128.25 |
| 2006-12-15 | 126.49 |
| 2006-12-14 | 119.47 |
| 2006-12-13 | 128.25 |
| 2006-12-12 | 128.25 |
| 2006-12-11 | 128.25 |
| 2006-12-08 | 128.25 |
| 2006-12-07 | 129.13 |
| 2006-12-06 | 132.64 |
| 2006-12-05 | 128.25 |
| 2006-12-04 | 137.03 |
| 2006-12-01 | 131.76 |
| 2006-11-30 | 123.86 |
| 2006-11-29 | 111.57 |
| 2006-11-28 | 101.91 |
| 2006-11-27 | 105.42 |
| 2006-11-24 | 109.81 |
| 2006-11-23 | 110.69 |
| 2006-11-22 | 117.71 |
| 2006-11-21 | 109.81 |
| 2006-11-20 | 113.33 |
| 2006-11-17 | 113.33 |
| 2006-11-16 | 115.08 |
| 2006-11-15 | 118.59 |
| 2006-11-14 | 119.47 |
| 2006-11-13 | 126.49 |
| 2006-11-10 | 128.25 |
| 2006-11-09 | 128.25 |
| 2006-11-08 | 128.25 |
| 2006-11-07 | 118.59 |
| 2006-11-06 | 118.59 |
| 2006-11-03 | 116.84 |
| 2006-11-02 | 113.33 |
| 2006-11-01 | 115.08 |
| 2006-10-31 | 109.81 |
| 2006-10-27 | 110.69 |
| 2006-10-26 | 103.67 |
| 2006-10-25 | 102.79 |
| 2006-10-24 | 101.04 |
| 2006-10-23 | 105.42 |
| 2006-10-20 | 105.42 |
| 2006-10-19 | 105.42 |
| 2006-10-18 | 105.42 |
| 2006-10-17 | 108.94 |
| 2006-10-16 | 106.30 |
| 2006-10-13 | 108.94 |
| 2006-10-12 | 110.69 |
| 2006-10-11 | 108.06 |
| 2006-10-10 | 101.04 |
| 2006-10-09 | 98.40 |
| 2006-10-06 | 93.13 |
| 2006-10-05 | 81.72 |
| 2006-10-04 | 79.97 |
| 2006-10-03 | 79.97 |
| 2006-09-29 | 72.94 |
| 2006-09-28 | 67.68 |
| 2006-09-27 | 66.80 |
| 2006-09-26 | 65.92 |
| 2006-09-25 | 66.80 |
| 2006-09-22 | 65.92 |
| 2006-09-21 | 65.92 |
| 2006-09-20 | 66.80 |
| 2006-09-19 | 66.80 |
| 2006-09-18 | 65.04 |
| 2006-09-15 | 65.04 |
| 2006-09-14 | 64.16 |
| 2006-09-13 | 65.92 |
| 2006-09-12 | 66.80 |
| 2006-09-11 | 65.04 |
| 2006-09-08 | 65.92 |
| 2006-09-07 | 65.92 |
| 2006-09-06 | 65.92 |
| 2006-09-05 | 63.29 |
| 2006-09-04 | 65.92 |
| 2006-09-01 | 67.68 |
| 2006-08-31 | 67.68 |
| 2006-08-30 | 70.31 |
| 2006-08-29 | 70.31 |
| 2006-08-28 | 71.19 |
| 2006-08-25 | 75.58 |
| 2006-08-24 | 73.82 |
| 2006-08-23 | 72.94 |
| 2006-08-22 | 73.82 |
| 2006-08-21 | 72.94 |
| 2006-08-18 | 77.33 |
| 2006-08-17 | 79.97 |
| 2006-08-16 | 79.97 |
| 2006-08-15 | 77.33 |
| 2006-08-14 | 80.84 |
| 2006-08-11 | 82.60 |
| 2006-08-10 | 82.60 |
| 2006-08-09 | 82.60 |
| 2006-08-08 | 82.60 |
| 2006-08-07 | 79.97 |
| 2006-08-04 | 79.97 |
| 2006-08-03 | 80.84 |
| 2006-08-02 | 83.48 |
| 2006-08-01 | 83.48 |
| 2006-07-31 | 84.36 |
| 2006-07-28 | 79.97 |
| 2006-07-27 | 81.72 |
| 2006-07-26 | 86.11 |
| 2006-07-25 | 85.23 |
| 2006-07-24 | 85.23 |
| 2006-07-21 | 84.36 |
| 2006-07-20 | 90.94 |
| 2006-07-19 | 86.55 |
| 2006-07-18 | 86.55 |
| 2006-07-17 | 86.55 |
| 2006-07-14 | 86.55 |
| 2006-07-13 | 88.74 |
| 2006-07-12 | 95.33 |
| 2006-07-11 | 99.72 |
| 2006-07-10 | 93.13 |
| 2006-07-07 | 101.91 |
| 2006-07-06 | 95.33 |
| 2006-07-05 | 101.91 |
| 2006-07-04 | 99.72 |
| 2006-07-03 | 101.91 |
| 2006-06-30 | 101.91 |
| 2006-06-29 | 84.36 |
| 2006-06-28 | 84.36 |
| 2006-06-27 | 86.55 |
| 2006-06-26 | 82.16 |
| 2006-06-23 | 90.94 |
| 2006-06-22 | 97.52 |
| 2006-06-21 | 101.91 |
| 2006-06-20 | 99.72 |
| 2006-06-19 | 95.33 |
| 2006-06-16 | 90.94 |
| 2006-06-15 | 88.74 |
| 2006-06-14 | 84.36 |
| 2006-06-13 | 86.55 |
| 2006-06-12 | 86.55 |
| 2006-06-09 | 82.16 |
| 2006-06-08 | 86.55 |
| 2006-06-07 | 99.72 |
| 2006-06-06 | 104.11 |
| 2006-06-05 | 106.30 |
| 2006-06-02 | 101.91 |
| 2006-06-01 | 101.91 |
| 2006-05-30 | 104.11 |
| 2006-05-29 | 104.11 |
| 2006-05-26 | 104.11 |
| 2006-05-25 | 104.11 |
| 2006-05-24 | 93.13 |
| 2006-05-23 | 93.13 |
| 2006-05-22 | 101.91 |
| 2006-05-19 | 95.33 |
| 2006-05-18 | 84.36 |
| 2006-05-17 | 93.13 |
| 2006-05-16 | 93.13 |
| 2006-05-15 | 97.52 |
| 2006-05-12 | 101.91 |
| 2006-05-11 | 104.11 |
| 2006-05-10 | 99.72 |
| 2006-05-09 | 110.69 |
| 2006-05-08 | 110.69 |
| 2006-05-04 | 110.69 |
| 2006-05-03 | 112.89 |
| 2006-05-02 | 112.89 |
| 2006-04-28 | 110.69 |
| 2006-04-27 | 115.08 |
| 2006-04-26 | 106.30 |
| 2006-04-25 | 115.08 |
| 2006-04-24 | 117.28 |
| 2006-04-21 | 119.47 |
| 2006-04-20 | 119.47 |
| 2006-04-19 | 117.28 |
| 2006-04-18 | 123.86 |
| 2006-04-13 | 119.47 |
| 2006-04-12 | 119.47 |
| 2006-04-11 | 119.47 |
| 2006-04-10 | 117.28 |
| 2006-04-07 | 115.08 |
| 2006-04-06 | 115.08 |
| 2006-04-04 | 112.89 |
| 2006-04-03 | 112.89 |
| 2006-03-31 | 106.30 |
| 2006-03-30 | 101.91 |
| 2006-03-29 | 97.52 |
| 2006-03-28 | 104.11 |
| 2006-03-27 | 101.91 |
| 2006-03-24 | 106.30 |
| 2006-03-23 | 112.89 |
| 2006-03-22 | 112.89 |
| 2006-03-21 | 106.30 |
| 2006-03-20 | 104.11 |
| 2006-03-17 | 104.11 |
| 2006-03-16 | 99.72 |
| 2006-03-15 | 97.52 |
| 2006-03-14 | 93.13 |
| 2006-03-13 | 99.72 |
| 2006-03-10 | 93.13 |
| 2006-03-09 | 101.91 |
| 2006-03-08 | 99.72 |
| 2006-03-07 | 106.30 |
| 2006-03-06 | 97.52 |
| 2006-03-03 | 115.08 |
| 2006-03-02 | 115.08 |
| 2006-03-01 | 110.69 |
| 2006-02-28 | 104.11 |
| 2006-02-27 | 115.08 |
| 2006-02-24 | 84.36 |
| 2006-02-23 | 90.94 |
| 2006-02-22 | 95.33 |
| 2006-02-21 | 79.97 |
| 2006-02-20 | 97.52 |
| 2006-02-17 | 104.11 |
| 2006-02-16 | 117.28 |
| 2006-02-15 | 115.08 |
| 2006-02-14 | 115.08 |
| 2006-02-13 | 82.16 |
| 2006-02-10 | 79.97 |
| 2006-02-09 | 71.19 |
| 2006-02-08 | 66.80 |
| 2006-02-07 | 71.19 |
| 2006-02-06 | 66.80 |
| 2006-02-03 | 74.70 |
| 2006-02-02 | 63.29 |
| 2006-02-01 | 58.02 |
| 2006-01-27 | 79.97 |
| 2006-01-26 | 75.58 |
| 2006-01-25 | 74.70 |
| 2006-01-24 | 70.31 |
| 2006-01-23 | 74.70 |
| 2006-01-20 | 68.55 |
| 2006-01-19 | 59.77 |
| 2006-01-18 | 71.19 |
| 2006-01-17 | 62.41 |
| 2006-01-16 | 62.41 |
| 2006-01-13 | 61.53 |
| 2006-01-12 | 59.77 |
| 2006-01-11 | 58.02 |
| 2006-01-10 | 51.00 |
| 2006-01-09 | 46.61 |
| 2006-01-06 | 54.51 |
| 2006-01-05 | 56.26 |
| 2006-01-04 | 60.65 |
| 2006-01-03 | 62.41 |
| 2005-12-30 | 63.29 |
| 2005-12-29 | 62.41 |
| 2005-12-28 | 58.02 |
| 2005-12-23 | 58.02 |
| 2005-12-22 | 53.63 |
| 2005-12-21 | 63.29 |
| 2005-12-20 | 69.43 |
| 2005-12-19 | 52.75 |
| 2005-12-16 | 50.12 |
| 2005-12-15 | 37.83 |
| 2005-12-14 | 34.32 |
| 2005-12-13 | 38.71 |
| 2005-12-12 | 31.68 |
| 2005-12-09 | 31.68 |
| 2005-12-08 | 33.44 |
| 2005-12-07 | 31.68 |
| 2005-12-06 | 31.68 |
| 2005-12-05 | 32.56 |
| 2005-12-02 | 34.32 |
| 2005-12-01 | 36.95 |
| 2005-11-30 | 29.93 |
| 2005-11-29 | 26.42 |
| 2005-11-28 | 25.54 |
| 2005-11-25 | 25.54 |
| 2005-11-24 | 27.29 |
| 2005-11-23 | 28.17 |
| 2005-11-22 | 27.29 |
| 2005-11-21 | 22.03 |
| 2005-11-18 | 22.90 |
| 2005-11-17 | 14.12 |
| 2005-11-16 | 12.37 |
| 2005-11-15 | 26.42 |
| 2005-11-14 | 27.29 |
| 2005-11-11 | 24.66 |
| 2005-11-10 | 24.66 |
| 2005-11-09 | 22.90 |
| 2005-11-08 | 22.90 |
| 2005-11-07 | 16.76 |
| 2005-11-04 | 15.88 |
| 2005-11-03 | 17.64 |
| 2005-11-02 | 17.64 |
| 2005-11-01 | 17.64 |
| 2005-10-31 | 19.39 |
| 2005-10-28 | 15.00 |
| 2005-10-27 | 9.74 |
| 2005-10-26 | 5.35 |
| 2005-10-25 | 10.61 |
| 2005-10-24 | 11.49 |
| 2005-10-21 | 11.49 |
| 2005-10-20 | 9.74 |
| 2005-10-19 | 8.86 |
| 2005-10-18 | 9.74 |
| 2005-10-17 | 9.74 |
| 2005-10-14 | 13.25 |
| 2005-10-13 | 13.25 |
| 2005-10-12 | 20.27 |
| 2005-10-10 | 22.03 |
| 2005-10-07 | 21.15 |
| 2005-10-06 | 21.15 |
| 2005-10-05 | 20.27 |
| 2005-10-04 | 23.78 |
| 2005-10-03 | 22.90 |
| 2005-09-30 | 23.78 |
| 2005-09-29 | 22.90 |
| 2005-09-28 | 16.76 |
| 2005-09-27 | 15.00 |
| 2005-09-26 | 14.12 |
| 2005-09-23 | 10.61 |
| 2005-09-22 | 3.59 |
| 2005-09-21 | 0.96 |
| 2005-09-20 | 0.08 |
| 2005-09-16 | 1.83 |
| 2005-09-15 | 3.59 |
| 2005-09-14 | 0.96 |
| 2005-09-13 | 0.08 |
| 2005-09-12 | 5.35 |
| 2005-09-09 | 7.10 |
| 2005-09-08 | 8.86 |
| 2005-09-07 | 9.74 |
| 2005-09-06 | 9.74 |
| 2005-09-05 | 8.86 |
| 2005-09-02 | 9.74 |
| 2005-09-01 | 9.74 |
| 2005-08-31 | 8.86 |
| 2005-08-30 | 6.22 |
| 2005-08-29 | -4.40 |
| 2005-08-26 | -0.95 |
| 2005-08-25 | 0.77 |
| 2005-08-24 | -3.54 |
| 2005-08-23 | -0.09 |
| 2005-08-22 | 1.63 |
| 2005-08-19 | 0.77 |
| 2005-08-18 | 9.38 |
| 2005-08-17 | 11.10 |
| 2005-08-16 | 11.97 |
| 2005-08-15 | 14.55 |
| 2005-08-12 | 17.13 |
| 2005-08-11 | 16.27 |
| 2005-08-10 | 16.27 |
| 2005-08-09 | 16.27 |
| 2005-08-08 | 13.69 |
| 2005-08-05 | 13.69 |
| 2005-08-04 | 11.10 |
| 2005-08-03 | 10.24 |
| 2005-08-02 | 9.38 |
| 2005-08-01 | 11.97 |
| 2005-07-29 | 12.83 |
| 2005-07-28 | 2.49 |
| 2005-07-27 | -0.09 |
| 2005-07-26 | 0.77 |
| 2005-07-25 | -0.95 |
| 2005-07-22 | -0.95 |
| 2005-07-21 | -1.81 |
| 2005-07-20 | -1.81 |
| 2005-07-19 | -3.54 |
| 2005-07-18 | -3.54 |
| 2005-07-15 | 1.63 |
| 2005-07-14 | 3.35 |
| 2005-07-13 | 1.63 |
| 2005-07-12 | -9.57 |
| 2005-07-11 | -9.57 |
| 2005-07-08 | -6.98 |
| 2005-07-07 | -4.40 |
| 2005-07-06 | -13.87 |
| 2005-07-05 | -2.68 |
| 2005-07-04 | 9.38 |
| 2005-06-30 | 15.41 |
| 2005-06-29 | 17.13 |
| 2005-06-28 | 16.27 |
| 2005-06-27 | 19.72 |
| 2005-06-24 | 19.72 |
| 2005-06-23 | 20.58 |
| 2005-06-22 | 24.02 |
| 2005-06-21 | 24.88 |
| 2005-06-20 | 23.16 |
| 2005-06-17 | 22.30 |
| 2005-06-16 | 22.30 |
| 2005-06-15 | 21.44 |
| 2005-06-14 | 21.44 |
| 2005-06-13 | 22.30 |
| 2005-06-10 | 24.02 |
| 2005-06-09 | 24.02 |
| 2005-06-08 | 24.88 |
| 2005-06-07 | 24.88 |
| 2005-06-06 | 25.75 |
| 2005-06-03 | 26.61 |
| 2005-06-02 | 26.61 |
| 2005-06-01 | 26.61 |
| 2005-05-31 | 27.47 |
| 2005-05-30 | 26.61 |
| 2005-05-27 | 24.88 |
| 2005-05-26 | 23.16 |
| 2005-05-25 | 23.16 |
| 2005-05-24 | 23.16 |
| 2005-05-23 | 24.88 |
| 2005-05-20 | 23.16 |
| 2005-05-19 | 24.02 |
| 2005-05-18 | 24.02 |
| 2005-05-17 | 27.47 |
| 2005-05-13 | 27.47 |
| 2005-05-12 | 28.33 |
| 2005-05-11 | 24.88 |
| 2005-05-10 | 25.75 |
| 2005-05-09 | 22.30 |
| 2005-05-06 | 24.02 |
| 2005-05-05 | 29.19 |
| 2005-05-04 | 29.19 |
| 2005-05-03 | 27.47 |
| 2005-04-29 | 30.91 |
| 2005-04-28 | 21.44 |
| 2005-04-27 | 25.75 |
| 2005-04-26 | 29.19 |
| 2005-04-25 | 30.05 |
| 2005-04-22 | 30.05 |
| 2005-04-21 | 30.05 |
| 2005-04-20 | 30.05 |
| 2005-04-19 | 26.61 |
| 2005-04-18 | 24.02 |
| 2005-04-15 | 30.05 |
| 2005-04-14 | 33.50 |
| 2005-04-13 | 36.08 |
| 2005-04-12 | 39.53 |
| 2005-04-11 | 39.53 |
| 2005-04-08 | 39.53 |
| 2005-04-07 | 40.39 |
| 2005-04-06 | 42.11 |
| 2005-04-04 | 43.83 |
| 2005-04-01 | 42.97 |
| 2005-03-31 | 39.53 |
| 2005-03-30 | 32.64 |
| 2005-03-29 | 34.36 |
| 2005-03-24 | 33.50 |
| 2005-03-23 | 29.19 |
| 2005-03-22 | 35.22 |
| 2005-03-21 | 42.11 |
| 2005-03-18 | 43.83 |
| 2005-03-17 | 45.56 |
| 2005-03-16 | 46.42 |
| 2005-03-15 | 46.42 |
| 2005-03-14 | 48.14 |
| 2005-03-11 | 49.00 |
| 2005-03-10 | 49.00 |
| 2005-03-09 | 48.14 |
| 2005-03-08 | 44.69 |
| 2005-03-07 | 40.39 |
| 2005-03-04 | 37.80 |
| 2005-03-03 | 37.80 |
| 2005-03-02 | 36.94 |
| 2005-03-01 | 37.80 |
| 2005-02-28 | 36.08 |
| 2005-02-25 | 20.58 |
| 2005-02-24 | 36.94 |
| 2005-02-23 | 48.14 |
| 2005-02-22 | 43.83 |
| 2005-02-21 | 48.14 |
| 2005-02-18 | 51.58 |
| 2005-02-17 | 50.72 |
| 2005-02-16 | 51.58 |
| 2005-02-15 | 54.17 |
| 2005-02-14 | 59.34 |
| 2005-02-08 | 54.17 |
| 2005-02-07 | 54.17 |
| 2005-02-04 | 54.17 |
| 2005-02-03 | 55.03 |
| 2005-02-02 | 55.03 |
| 2005-02-01 | 53.31 |
| 2005-01-31 | 54.17 |
| 2005-01-28 | 54.17 |
| 2005-01-27 | 53.31 |
| 2005-01-26 | 49.00 |
| 2005-01-25 | 54.17 |
| 2005-01-24 | 62.78 |
| 2005-01-21 | 56.75 |
| 2005-01-20 | 56.75 |
| 2005-01-19 | 56.75 |
| 2005-01-18 | 57.61 |
| 2005-01-17 | 55.89 |
| 2005-01-14 | 61.06 |
| 2005-01-13 | 62.78 |
| 2005-01-12 | 59.34 |
| 2005-01-11 | 60.20 |
| 2005-01-10 | 62.78 |
| 2005-01-07 | 63.64 |
| 2005-01-06 | 66.23 |
| 2005-01-05 | 71.39 |
| 2005-01-04 | 74.41 |
| 2005-01-03 | 70.53 |
| 2004-12-31 | 68.81 |
| 2004-12-30 | 62.78 |
| 2004-12-29 | 59.34 |
| 2004-12-28 | 63.64 |
| 2004-12-24 | 59.34 |
| 2004-12-23 | 61.06 |
| 2004-12-22 | 61.92 |
| 2004-12-21 | 62.78 |
| 2004-12-20 | 62.78 |
| 2004-12-17 | 63.64 |
| 2004-12-16 | 63.64 |
| 2004-12-15 | 63.64 |
| 2004-12-14 | 63.64 |
| 2004-12-13 | 65.36 |
| 2004-12-10 | 67.09 |
| 2004-12-09 | 67.09 |
| 2004-12-08 | 67.95 |
| 2004-12-07 | 67.95 |
| 2004-12-06 | 67.09 |
| 2004-12-03 | 67.09 |
| 2004-12-02 | 63.64 |
| 2004-12-01 | 63.64 |
| 2004-11-30 | 61.92 |
| 2004-11-29 | 63.64 |
| 2004-11-26 | 59.34 |
| 2004-11-25 | 67.09 |
| 2004-11-24 | 52.45 |
| 2004-11-23 | 49.00 |
| 2004-11-22 | 47.28 |
| 2004-11-19 | 47.28 |
| 2004-11-18 | 55.89 |
| 2004-11-17 | 57.61 |
| 2004-11-16 | 61.92 |
| 2004-11-15 | 62.78 |
| 2004-11-12 | 60.20 |
| 2004-11-11 | 61.92 |
| 2004-11-10 | 63.64 |
| 2004-11-09 | 63.64 |
| 2004-11-08 | 67.09 |
| 2004-11-05 | 67.95 |
| 2004-11-04 | 67.95 |
| 2004-11-03 | 67.09 |
| 2004-11-02 | 61.92 |
| 2004-11-01 | 61.92 |
| 2004-10-29 | 61.92 |
| 2004-10-28 | 61.92 |
| 2004-10-27 | 63.64 |
| 2004-10-26 | 62.78 |
| 2004-10-25 | 65.36 |
| 2004-10-21 | 68.81 |
| 2004-10-20 | 55.89 |
| 2004-10-19 | 53.31 |
| 2004-10-18 | 53.31 |
| 2004-10-15 | 52.45 |
| 2004-10-14 | 51.58 |
| 2004-10-13 | 51.58 |
| 2004-10-12 | 52.45 |
| 2004-10-11 | 55.03 |
| 2004-10-08 | 50.72 |
| 2004-10-07 | 53.31 |
| 2004-10-06 | 54.17 |
| 2004-10-05 | 53.31 |
| 2004-10-04 | 46.42 |
| 2004-09-30 | 41.25 |
| 2004-09-28 | 36.94 |
| 2004-09-27 | 33.50 |
| 2004-09-24 | 42.97 |
| 2004-09-23 | 42.97 |
| 2004-09-22 | 53.31 |
| 2004-09-21 | 55.03 |
| 2004-09-20 | 49.00 |
| 2004-09-17 | 42.11 |
| 2004-09-16 | 31.77 |
| 2004-09-15 | 30.05 |
| 2004-09-14 | 27.64 |
| 2004-09-13 | 27.64 |
| 2004-09-10 | 26.58 |
| 2004-09-09 | 27.64 |
| 2004-09-08 | 26.58 |
| 2004-09-07 | 27.64 |
| 2004-09-06 | 27.64 |
| 2004-09-03 | 25.51 |
| 2004-09-02 | 26.58 |
| 2004-09-01 | 25.51 |
| 2004-08-31 | 27.64 |
| 2004-08-30 | 27.64 |
| 2004-08-27 | 27.64 |
| 2004-08-26 | 27.64 |
| 2004-08-25 | 25.51 |
| 2004-08-24 | 27.64 |
| 2004-08-23 | 25.51 |
| 2004-08-20 | 27.64 |
| 2004-08-19 | 24.45 |
| 2004-08-18 | 26.58 |
| 2004-08-17 | 27.64 |
| 2004-08-16 | 27.64 |
| 2004-08-13 | 27.64 |
| 2004-08-12 | 27.64 |
| 2004-08-11 | 27.64 |
| 2004-08-10 | 25.51 |
| 2004-08-09 | 24.45 |
| 2004-08-06 | 25.51 |
| 2004-08-05 | 25.51 |
| 2004-08-04 | 25.51 |
| 2004-08-03 | 25.51 |
| 2004-08-02 | 25.51 |
| 2004-07-30 | 25.51 |
| 2004-07-29 | 23.39 |
| 2004-07-28 | 23.39 |
| 2004-07-27 | 23.39 |
| 2004-07-26 | 21.26 |
| 2004-07-23 | 21.26 |
| 2004-07-22 | 21.26 |
| 2004-07-21 | 21.26 |
| 2004-07-20 | 21.26 |
| 2004-07-19 | 21.26 |
| 2004-07-16 | 19.13 |
| 2004-07-15 | 21.26 |
| 2004-07-14 | 20.20 |
| 2004-07-13 | 23.39 |
| 2004-07-12 | 27.64 |
| 2004-07-09 | 27.64 |
| 2004-07-08 | 25.51 |
| 2004-07-07 | 27.64 |
| 2004-07-06 | 27.64 |
| 2004-07-05 | 27.64 |
| 2004-07-02 | 27.64 |
| 2004-06-30 | 27.64 |
| 2004-06-29 | 25.51 |
| 2004-06-28 | 25.51 |
| 2004-06-25 | 25.51 |
| 2004-06-24 | 25.51 |
| 2004-06-23 | 27.64 |
| 2004-06-21 | 24.45 |
| 2004-06-18 | 27.64 |
| 2004-06-17 | 22.32 |
| 2004-06-16 | 21.26 |
| 2004-06-15 | 27.64 |
| 2004-06-14 | 42.53 |
| 2004-06-11 | 48.91 |
| 2004-06-10 | 53.17 |
| 2004-06-09 | 57.42 |
| 2004-06-08 | 58.49 |
| 2004-06-07 | 46.79 |
| 2004-06-04 | 44.66 |
| 2004-06-03 | 44.66 |
| 2004-06-02 | 43.60 |
| 2004-06-01 | 42.53 |
| 2004-05-31 | 45.72 |
| 2004-05-28 | 45.72 |
| 2004-05-27 | 44.66 |
| 2004-05-25 | 36.15 |
| 2004-05-24 | 36.15 |
| 2004-05-21 | 36.15 |
| 2004-05-20 | 29.77 |
| 2004-05-19 | 38.28 |
| 2004-05-18 | 40.40 |
| 2004-05-17 | 39.34 |
| 2004-05-14 | 43.60 |
| 2004-05-13 | 44.66 |
| 2004-05-12 | 44.66 |
| 2004-05-11 | 46.79 |
| 2004-05-10 | 44.66 |
| 2004-05-07 | 44.66 |
| 2004-05-06 | 44.66 |
| 2004-05-05 | 44.66 |
| 2004-05-04 | 44.66 |
| 2004-05-03 | 44.66 |
| 2004-04-30 | 38.28 |
| 2004-04-29 | 46.79 |
| 2004-04-28 | 47.85 |
| 2004-04-27 | 38.28 |
| 2004-04-26 | 43.60 |
| 2004-04-23 | 41.47 |
| 2004-04-22 | 31.90 |
| 2004-04-21 | 29.77 |
| 2004-04-20 | 27.64 |
| 2004-04-19 | 40.40 |
| 2004-04-16 | 46.79 |
| 2004-04-15 | 43.60 |
| 2004-04-14 | 48.91 |
| 2004-04-13 | 48.91 |
| 2004-04-08 | 48.91 |
| 2004-04-07 | 48.91 |
| 2004-04-06 | 55.30 |
| 2004-04-02 | 51.04 |
| 2004-04-01 | 48.91 |
| 2004-03-31 | 44.66 |
| 2004-03-30 | 44.66 |
| 2004-03-29 | 41.47 |
| 2004-03-26 | 45.72 |
| 2004-03-25 | 49.98 |
| 2004-03-24 | 49.98 |
| 2004-03-23 | 48.91 |
| 2004-03-22 | 49.98 |
| 2004-03-19 | 48.91 |
| 2004-03-18 | 51.04 |
| 2004-03-17 | 51.04 |
| 2004-03-16 | 49.98 |
| 2004-03-15 | 51.04 |
| 2004-03-12 | 49.98 |
| 2004-03-11 | 56.36 |
| 2004-03-10 | 59.55 |
| 2004-03-09 | 75.51 |
| 2004-03-08 | 51.04 |
| 2004-03-05 | 53.17 |
| 2004-03-04 | 43.60 |
| 2004-03-03 | 40.40 |
| 2004-03-02 | 31.90 |
| 2004-03-01 | 27.64 |
| 2004-02-27 | 27.64 |
| 2004-02-26 | 25.51 |
| 2004-02-25 | 25.51 |
| 2004-02-24 | 27.64 |
| 2004-02-23 | 30.83 |
| 2004-02-20 | 34.02 |
| 2004-02-19 | 32.96 |
| 2004-02-18 | 34.02 |
| 2004-02-17 | 32.96 |
| 2004-02-16 | 34.02 |
| 2004-02-13 | 32.96 |
| 2004-02-12 | 31.90 |
| 2004-02-11 | 37.21 |
| 2004-02-10 | 30.83 |
| 2004-02-09 | 22.32 |
| 2004-02-06 | 19.13 |
| 2004-02-05 | 19.13 |
| 2004-02-04 | 20.20 |
| 2004-02-03 | 19.13 |
| 2004-02-02 | 21.26 |
| 2004-01-30 | 23.39 |
| 2004-01-29 | 20.20 |
| 2004-01-28 | 19.13 |
| 2004-01-27 | 20.20 |
| 2004-01-26 | 17.00 |
| 2004-01-21 | 17.00 |
| 2004-01-20 | 15.94 |
| 2004-01-19 | 15.94 |
| 2004-01-16 | 18.07 |
| 2004-01-15 | 18.07 |
| 2004-01-14 | 23.39 |
| 2004-01-13 | 23.39 |
| 2004-01-12 | 15.94 |
| 2004-01-09 | 28.70 |
| 2004-01-08 | 28.70 |
| 2004-01-07 | 24.45 |
| 2004-01-06 | 25.51 |
| 2004-01-05 | 29.77 |
| 2004-01-02 | 24.45 |
| 2003-12-31 | 18.07 |
| 2003-12-30 | 14.88 |
| 2003-12-29 | 10.62 |
| 2003-12-24 | 10.62 |
| 2003-12-23 | 9.56 |
| 2003-12-22 | 9.56 |
| 2003-12-19 | 10.62 |
| 2003-12-18 | 6.37 |
| 2003-12-17 | 5.30 |
| 2003-12-16 | 5.30 |
| 2003-12-15 | 4.24 |
| 2003-12-12 | 3.18 |
| 2003-12-11 | 3.18 |
| 2003-12-10 | 3.18 |
| 2003-12-09 | 8.49 |
| 2003-12-08 | 8.49 |
| 2003-12-05 | 12.75 |
| 2003-12-04 | 15.94 |
| 2003-12-03 | 12.75 |
| 2003-12-02 | 6.37 |
| 2003-12-01 | 2.11 |
| 2003-11-28 | -3.21 |
| 2003-11-27 | -4.27 |
| 2003-11-26 | -5.33 |
| 2003-11-25 | -4.27 |
| 2003-11-24 | -6.40 |
| 2003-11-21 | -4.27 |
| 2003-11-20 | -4.27 |
| 2003-11-19 | -3.21 |
| 2003-11-18 | -3.21 |
| 2003-11-17 | -1.08 |
| 2003-11-14 | -4.27 |
| 2003-11-13 | -10.65 |
| 2003-11-12 | -11.72 |
| 2003-11-11 | -10.65 |
| 2003-11-10 | -12.78 |
| 2003-11-07 | -12.78 |
| 2003-11-06 | -16.18 |
| 2003-11-05 | -18.31 |
| 2003-11-04 | -19.16 |
| 2003-11-03 | -19.59 |
| 2003-10-31 | -16.61 |
| 2003-10-30 | -15.33 |
| 2003-10-29 | -15.33 |
| 2003-10-28 | -17.46 |
| 2003-10-27 | -17.88 |
| 2003-10-24 | -18.74 |
| 2003-10-23 | -18.31 |
| 2003-10-22 | -18.31 |
| 2003-10-21 | -17.46 |
| 2003-10-20 | -15.33 |
| 2003-10-17 | -15.76 |
| 2003-10-16 | -13.84 |
| 2003-10-15 | -12.78 |
| 2003-10-14 | -12.78 |
| 2003-10-13 | -12.78 |
| 2003-10-10 | -9.59 |
| 2003-10-09 | -14.91 |
| 2003-10-08 | -20.01 |
| 2003-10-07 | -19.16 |
| 2003-10-06 | -19.16 |
| 2003-10-03 | -17.03 |
| 2003-10-02 | -17.03 |
| 2003-09-30 | -20.01 |
| 2003-09-29 | -21.29 |
| 2003-09-26 | -20.86 |
| 2003-09-25 | -20.86 |
| 2003-09-24 | -23.42 |
| 2003-09-23 | -27.24 |
| 2003-09-22 | -27.24 |
| 2003-09-19 | -27.24 |
| 2003-09-18 | -27.24 |
| 2003-09-17 | -27.67 |
| 2003-09-16 | -27.67 |
| 2003-09-15 | -27.24 |
| 2003-09-11 | -27.67 |
| 2003-09-10 | -27.67 |
| 2003-09-09 | -27.67 |
| 2003-09-08 | -25.54 |
| 2003-09-05 | -25.54 |
| 2003-09-04 | -24.69 |
| 2003-09-03 | -25.54 |
| 2003-09-02 | -24.69 |
| 2003-09-01 | -23.42 |
| 2003-08-29 | -25.97 |
| 2003-08-28 | -28.52 |
| 2003-08-27 | -27.67 |
| 2003-08-26 | -28.52 |
| 2003-08-25 | -28.52 |
| 2003-08-22 | -27.24 |
| 2003-08-21 | -22.99 |
| 2003-08-20 | -26.82 |
| 2003-08-19 | -33.20 |
| 2003-08-18 | -34.48 |
| 2003-08-15 | -36.18 |
| 2003-08-14 | -37.46 |
| 2003-08-13 | -37.88 |
| 2003-08-12 | -38.73 |
| 2003-08-11 | -39.16 |
| 2003-08-08 | -39.58 |
| 2003-08-07 | -39.16 |
| 2003-08-06 | -39.16 |
| 2003-08-05 | -38.73 |
| 2003-08-04 | -37.46 |
| 2003-08-01 | -38.31 |
| 2003-07-31 | -38.31 |
| 2003-07-30 | -39.16 |
| 2003-07-29 | -39.58 |
| 2003-07-28 | -38.75 |
| 2003-07-25 | -40.42 |
| 2003-07-24 | -40.00 |
| 2003-07-23 | -39.58 |
| 2003-07-22 | -40.00 |
| 2003-07-21 | -40.00 |
| 2003-07-18 | -39.58 |
| 2003-07-17 | -39.58 |
| 2003-07-16 | -37.50 |
| 2003-07-15 | -39.58 |
| 2003-07-14 | -37.92 |
| 2003-07-11 | -41.25 |
| 2003-07-10 | -42.08 |
| 2003-07-09 | -40.42 |
| 2003-07-08 | -42.92 |
| 2003-07-07 | -45.83 |
| 2003-07-04 | -48.33 |
| 2003-07-03 | -47.50 |
| 2003-07-02 | -47.08 |
| 2003-06-30 | -47.08 |
| 2003-06-27 | -47.92 |
| 2003-06-26 | -49.17 |
| 2003-06-25 | -47.08 |
| 2003-06-24 | -45.00 |
| 2003-06-23 | -42.92 |
| 2003-06-20 | -40.42 |
| 2003-06-19 | -45.42 |
| 2003-06-18 | -48.33 |
| 2003-06-17 | -49.58 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -51.25 |
| 2003-06-11 | -50.00 |
| 2003-06-10 | -50.00 |
| 2003-06-09 | -50.83 |
| 2003-06-06 | -51.25 |
| 2003-06-05 | -50.00 |
| 2003-06-03 | -49.17 |
| 2003-06-02 | -52.08 |
| 2003-05-30 | -50.00 |
| 2003-05-29 | -51.25 |
| 2003-05-28 | -52.92 |
| 2003-05-27 | -55.83 |
| 2003-05-26 | -52.08 |
| 2003-05-23 | -47.92 |
| 2003-05-22 | -46.67 |
| 2003-05-21 | -45.83 |
| 2003-05-20 | -44.58 |
| 2003-05-19 | -44.58 |
| 2003-05-16 | -45.83 |
| 2003-05-15 | -43.75 |
| 2003-05-14 | -43.33 |
| 2003-05-13 | -43.75 |
| 2003-05-12 | -43.33 |
| 2003-05-09 | -47.08 |
| 2003-05-07 | -47.50 |
| 2003-05-06 | -46.67 |
| 2003-05-05 | -46.67 |
| 2003-05-02 | -47.50 |
| 2003-04-30 | -49.17 |
| 2003-04-29 | -49.58 |
| 2003-04-28 | -50.42 |
| 2003-04-25 | -49.58 |
| 2003-04-24 | -48.75 |
| 2003-04-23 | -48.75 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -49.58 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -49.17 |
| 2003-04-14 | -48.75 |
| 2003-04-11 | -48.33 |
| 2003-04-10 | -49.17 |
| 2003-04-09 | -49.17 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -50.00 |
| 2003-04-04 | -49.17 |
| 2003-04-03 | -49.17 |
| 2003-04-02 | -48.75 |
| 2003-04-01 | -47.92 |
| 2003-03-31 | -47.92 |
| 2003-03-28 | -52.08 |
| 2003-03-27 | -52.92 |
| 2003-03-26 | -54.17 |
| 2003-03-25 | -50.83 |
| 2003-03-24 | -48.33 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -48.75 |
| 2003-03-19 | -48.75 |
| 2003-03-18 | -52.92 |
| 2003-03-17 | -54.58 |
| 2003-03-14 | -53.33 |
| 2003-03-13 | -54.58 |
| 2003-03-12 | -50.42 |
| 2003-03-11 | -51.67 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -46.67 |
| 2003-03-06 | -42.08 |
| 2003-03-05 | -39.58 |
| 2003-03-04 | -38.33 |
| 2003-03-03 | -33.75 |
| 2003-02-28 | -34.17 |
| 2003-02-27 | -35.83 |
| 2003-02-26 | -35.83 |
| 2003-02-25 | -40.42 |
| 2003-02-24 | -40.42 |
| 2003-02-21 | -38.33 |
| 2003-02-20 | -37.92 |
| 2003-02-19 | -37.50 |
| 2003-02-18 | -42.08 |
| 2003-02-17 | -45.00 |
| 2003-02-14 | -41.67 |
| 2003-02-13 | -40.00 |
| 2003-02-12 | -38.75 |
| 2003-02-11 | -40.42 |
| 2003-02-10 | -41.67 |
| 2003-02-07 | -41.25 |
| 2003-02-06 | -41.25 |
| 2003-02-05 | -39.58 |
| 2003-02-04 | -42.50 |
| 2003-01-30 | -43.75 |
| 2003-01-29 | -45.83 |
| 2003-01-28 | -46.67 |
| 2003-01-27 | -45.83 |
| 2003-01-24 | -45.83 |
| 2003-01-23 | -45.00 |
| 2003-01-22 | -45.83 |
| 2003-01-21 | -49.17 |
| 2003-01-20 | -50.00 |
| 2003-01-17 | -50.00 |
| 2003-01-16 | -50.83 |
| 2003-01-15 | -50.83 |
| 2003-01-14 | -50.00 |
| 2003-01-13 | -49.58 |
| 2003-01-10 | -47.92 |
| 2003-01-09 | -51.67 |
| 2003-01-08 | -51.67 |
| 2003-01-07 | -54.58 |
| 2003-01-06 | -54.58 |
| 2003-01-03 | -52.08 |
| 2003-01-02 | -50.42 |
| 2002-12-31 | -45.83 |
| 2002-12-30 | -50.83 |
| 2002-12-27 | -50.00 |
| 2002-12-24 | -57.08 |
| 2002-12-23 | -56.67 |
| 2002-12-20 | -53.75 |
| 2002-12-19 | -54.17 |
| 2002-12-18 | -54.17 |
| 2002-12-17 | -52.08 |
| 2002-12-16 | -51.67 |
| 2002-12-13 | -50.42 |
| 2002-12-12 | -53.33 |
| 2002-12-11 | -53.33 |
| 2002-12-10 | -54.17 |
| 2002-12-09 | -52.08 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -49.58 |
| 2002-12-04 | -55.42 |
| 2002-12-03 | -52.92 |
| 2002-12-02 | -49.17 |
| 2002-11-29 | -48.75 |
| 2002-11-28 | -49.58 |
| 2002-11-27 | -49.17 |
| 2002-11-26 | -49.58 |
| 2002-11-25 | -46.67 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -49.58 |
| 2002-11-20 | -50.00 |
| 2002-11-19 | -49.58 |
| 2002-11-18 | -50.42 |
| 2002-11-15 | -49.58 |
| 2002-11-14 | -49.58 |
| 2002-11-13 | -48.33 |
| 2002-11-12 | -46.67 |
| 2002-11-11 | -45.83 |
| 2002-11-08 | -45.83 |
| 2002-11-07 | -46.67 |
| 2002-11-06 | -51.67 |
| 2002-11-05 | -55.00 |
| 2002-11-04 | -57.92 |
| 2002-11-01 | -58.33 |
| 2002-10-31 | -59.17 |
| 2002-10-30 | -62.08 |
| 2002-10-29 | -56.25 |
| 2002-10-28 | -50.42 |
| 2002-10-25 | -48.75 |
| 2002-10-24 | -42.92 |
| 2002-10-23 | -42.92 |
| 2002-10-22 | -38.33 |
| 2002-10-21 | -44.17 |
| 2002-10-18 | -38.75 |
| 2002-10-17 | -47.08 |
| 2002-10-16 | -45.83 |
| 2002-10-15 | -47.08 |
| 2002-10-11 | -45.83 |
| 2002-10-10 | -48.33 |
| 2002-10-09 | -41.67 |
| 2002-10-08 | -35.83 |
| 2002-10-07 | -30.83 |
| 2002-10-04 | -28.75 |
| 2002-10-03 | -29.17 |
| 2002-10-02 | -28.75 |
| 2002-09-30 | -30.00 |
| 2002-09-27 | -28.33 |
| 2002-09-26 | -32.50 |
| 2002-09-25 | -30.42 |
| 2002-09-24 | -31.67 |
| 2002-09-23 | -30.83 |
| 2002-09-20 | -30.83 |
| 2002-09-19 | -27.92 |
| 2002-09-18 | -27.50 |
| 2002-09-17 | -27.08 |
| 2002-09-16 | -25.83 |
| 2002-09-13 | -24.58 |
| 2002-09-12 | -28.75 |
| 2002-09-11 | -28.75 |
| 2002-09-10 | -29.17 |
| 2002-09-09 | -29.17 |
| 2002-09-06 | -30.00 |
| 2002-09-05 | -28.75 |
| 2002-09-04 | -27.08 |
| 2002-09-03 | -25.83 |
| 2002-09-02 | -25.83 |
| 2002-08-30 | -25.42 |
| 2002-08-29 | -25.00 |
| 2002-08-28 | -22.08 |
| 2002-08-27 | -24.17 |
| 2002-08-26 | -21.67 |
| 2002-08-23 | -22.50 |
| 2002-08-22 | -21.67 |
| 2002-08-21 | -21.25 |
| 2002-08-20 | -17.08 |
| 2002-08-19 | -15.63 |
| 2002-08-16 | -15.63 |
| 2002-08-15 | -15.63 |
| 2002-08-14 | -16.67 |
| 2002-08-13 | -15.63 |
| 2002-08-12 | -16.67 |
| 2002-08-09 | -19.17 |
| 2002-08-08 | -22.08 |
| 2002-08-07 | -24.58 |
| 2002-08-06 | -25.42 |
| 2002-08-05 | -22.50 |
| 2002-08-02 | -19.17 |
| 2002-08-01 | -19.17 |
| 2002-07-31 | -15.63 |
| 2002-07-30 | -15.63 |
| 2002-07-29 | -24.17 |
| 2002-07-26 | -25.00 |
| 2002-07-25 | -19.17 |
| 2002-07-24 | -25.00 |
| 2002-07-23 | -23.33 |
| 2002-07-22 | -20.83 |
| 2002-07-19 | -15.63 |
| 2002-07-18 | -9.38 |
| 2002-07-17 | -9.38 |
| 2002-07-16 | -7.29 |
| 2002-07-15 | -5.21 |
| 2002-07-12 | -6.25 |
| 2002-07-11 | -13.54 |
| 2002-07-10 | -8.33 |
| 2002-07-09 | -8.33 |
| 2002-07-08 | -8.33 |
| 2002-07-05 | -7.29 |
| 2002-07-04 | -7.29 |
| 2002-07-03 | -7.29 |
| 2002-07-02 | -7.29 |
| 2002-06-28 | -7.29 |
| 2002-06-27 | -6.25 |
| 2002-06-26 | -9.38 |
| 2002-06-25 | -5.21 |
| 2002-06-24 | -8.33 |
| 2002-06-21 | -12.50 |
| 2002-06-20 | -4.17 |
| 2002-06-19 | -6.25 |
| 2002-06-18 | 2.08 |
| 2002-06-17 | 10.42 |
| 2002-06-14 | 12.50 |
| 2002-06-13 | 12.50 |
| 2002-06-12 | 7.29 |
| 2002-06-11 | 1.04 |
| 2002-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy