Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0735
%
2019-08-20 561.25
2019-08-19 561.25
2019-08-16 561.25
2019-08-15 561.25
2019-08-14 561.25
2019-08-13 561.25
2019-08-12 561.25
2019-08-09 561.25
2019-08-08 561.25
2019-08-07 561.25
2019-08-06 561.25
2019-08-05 561.25
2019-08-02 561.25
2019-08-01 561.25
2019-07-31 561.25
2019-07-30 561.25
2019-07-29 561.25
2019-07-26 561.25
2019-07-25 561.25
2019-07-24 561.25
2019-07-23 561.25
2019-07-22 561.25
2019-07-19 561.25
2019-07-18 561.25
2019-07-17 561.25
2019-07-16 561.25
2019-07-15 563.69
2019-07-12 557.59
2019-07-11 557.59
2019-07-10 555.15
2019-07-09 555.15
2019-07-08 555.15
2019-07-05 556.37
2019-07-04 555.15
2019-07-03 557.59
2019-07-02 553.93
2019-06-28 556.37
2019-06-27 555.15
2019-06-26 553.93
2019-06-25 553.93
2019-06-24 555.15
2019-06-21 555.15
2019-06-20 553.93
2019-06-19 547.37
2019-06-18 546.16
2019-06-17 550.98
2019-06-14 550.98
2019-06-13 549.78
2019-06-12 549.78
2019-06-11 549.78
2019-06-10 550.98
2019-06-06 548.57
2019-06-05 548.57
2019-06-04 549.78
2019-06-03 546.16
2019-05-31 544.95
2019-05-30 544.95
2019-05-29 543.75
2019-05-28 541.34
2019-05-27 544.95
2019-05-24 546.16
2019-05-23 547.37
2019-05-22 547.37
2019-05-21 544.95
2019-05-20 546.16
2019-05-17 546.16
2019-05-16 546.16
2019-05-15 546.16
2019-05-14 544.95
2019-05-10 544.95
2019-05-09 543.75
2019-05-08 543.75
2019-05-07 544.95
2019-05-06 544.95
2019-05-03 548.57
2019-05-02 547.37
2019-04-30 544.95
2019-04-29 543.75
2019-04-26 543.75
2019-04-25 542.54
2019-04-24 543.75
2019-04-23 543.75
2019-04-18 541.34
2019-04-17 542.54
2019-04-16 543.75
2019-04-15 542.54
2019-04-12 543.75
2019-04-11 542.54
2019-04-10 543.75
2019-04-09 542.54
2019-04-08 538.93
2019-04-04 536.52
2019-04-03 534.10
2019-04-02 532.90
2019-04-01 530.49
2019-03-29 522.05
2019-03-28 362.92
2019-03-27 362.92
2019-03-26 362.92
2019-03-25 362.92
2019-03-22 362.92
2019-03-21 362.92
2019-03-20 337.60
2019-03-19 326.75
2019-03-18 299.03
2019-03-15 294.21
2019-03-14 285.77
2019-03-13 293.00
2019-03-12 285.77
2019-03-11 301.44
2019-03-08 296.62
2019-03-07 295.41
2019-03-06 293.00
2019-03-05 297.82
2019-03-04 261.66
2019-03-01 231.52
2019-02-28 230.31
2019-02-27 226.70
2019-02-26 227.90
2019-02-25 231.52
2019-02-22 238.75
2019-02-21 244.78
2019-02-20 235.14
2019-02-19 237.55
2019-02-18 238.75
2019-02-15 241.16
2019-02-14 253.22
2019-02-13 255.63
2019-02-12 248.40
2019-02-11 238.75
2019-02-08 239.96
2019-02-04 241.16
2019-02-01 233.93
2019-01-31 233.93
2019-01-30 231.52
2019-01-29 231.52
2019-01-28 227.90
2019-01-25 227.90
2019-01-24 223.08
2019-01-23 215.85
2019-01-22 217.05
2019-01-21 217.05
2019-01-18 214.64
2019-01-17 209.82
2019-01-16 207.41
2019-01-15 205.00
2019-01-14 208.61
2019-01-11 205.00
2019-01-10 206.20
2019-01-09 203.79
2019-01-08 205.00
2019-01-07 197.76
2019-01-04 191.74
2019-01-03 195.35
2019-01-02 180.89
2018-12-31 185.71
2018-12-28 192.94
2018-12-27 200.17
2018-12-24 180.89
2018-12-21 180.89
2018-12-20 189.33
2018-12-19 191.74
2018-12-18 191.74
2018-12-17 198.97
2018-12-14 198.97
2018-12-13 201.38
2018-12-12 203.79
2018-12-11 207.41
2018-12-10 200.17
2018-12-07 202.59
2018-12-06 203.79
2018-12-05 208.61
2018-12-04 208.61
2018-12-03 209.82
2018-11-30 205.00
2018-11-29 203.79
2018-11-28 196.56
2018-11-27 186.91
2018-11-26 188.12
2018-11-23 185.71
2018-11-22 197.76
2018-11-21 200.17
2018-11-20 202.59
2018-11-19 212.23
2018-11-16 206.20
2018-11-15 200.17
2018-11-14 198.97
2018-11-13 200.17
2018-11-12 198.97
2018-11-09 185.71
2018-11-08 197.76
2018-11-07 197.76
2018-11-06 197.76
2018-11-05 189.33
2018-11-02 192.94
2018-11-01 182.09
2018-10-31 171.24
2018-10-30 173.65
2018-10-29 172.45
2018-10-26 176.06
2018-10-25 174.86
2018-10-24 178.48
2018-10-23 180.89
2018-10-22 176.06
2018-10-19 170.04
2018-10-18 177.27
2018-10-16 186.91
2018-10-15 194.15
2018-10-12 192.94
2018-10-11 186.91
2018-10-10 214.64
2018-10-09 214.64
2018-10-08 219.46
2018-10-05 225.49
2018-10-04 229.11
2018-10-03 230.31
2018-10-02 236.34
2018-09-28 242.37
2018-09-27 245.98
2018-09-26 239.96
2018-09-24 242.37
2018-09-21 241.16
2018-09-20 232.72
2018-09-19 237.55
2018-09-18 235.14
2018-09-17 233.93
2018-09-14 230.31
2018-09-13 235.14
2018-09-12 231.52
2018-09-11 237.55
2018-09-10 233.93
2018-09-07 241.16
2018-09-06 239.96
2018-09-05 241.16
2018-09-04 259.25
2018-09-03 258.04
2018-08-31 265.27
2018-08-30 266.48
2018-08-29 313.49
2018-08-28 317.11
2018-08-27 317.11
2018-08-24 314.70
2018-08-23 317.11
2018-08-22 315.91
2018-08-21 314.70
2018-08-20 311.08
2018-08-17 313.49
2018-08-16 311.08
2018-08-15 315.91
2018-08-14 329.17
2018-08-13 331.58
2018-08-10 337.60
2018-08-09 336.40
2018-08-08 341.22
2018-08-07 338.81
2018-08-06 333.99
2018-08-03 341.22
2018-08-02 335.19
2018-08-01 347.25
2018-07-31 347.25
2018-07-30 340.02
2018-07-27 342.43
2018-07-26 342.43
2018-07-25 346.04
2018-07-24 342.43
2018-07-23 346.04
2018-07-20 332.78
2018-07-19 325.55
2018-07-18 340.02
2018-07-17 325.55
2018-07-16 319.52
2018-07-13 325.55
2018-07-12 323.14
2018-07-11 319.52
2018-07-10 327.96
2018-07-09 329.17
2018-07-06 318.32
2018-07-05 324.34
2018-07-04 340.02
2018-07-03 335.59
2018-06-29 343.70
2018-06-28 335.59
2018-06-27 346.02
2018-06-26 352.97
2018-06-25 362.24
2018-06-22 377.30
2018-06-21 366.87
2018-06-20 377.30
2018-06-19 373.82
2018-06-15 390.04
2018-06-14 393.52
2018-06-13 394.67
2018-06-12 395.83
2018-06-11 406.26
2018-06-08 399.31
2018-06-07 403.94
2018-06-06 405.10
2018-06-05 405.10
2018-06-04 403.94
2018-06-01 399.31
2018-05-31 401.63
2018-05-30 400.47
2018-05-29 406.26
2018-05-28 415.53
2018-05-25 414.37
2018-05-24 424.79
2018-05-23 423.64
2018-05-21 417.84
2018-05-18 421.32
2018-05-17 420.16
2018-05-16 421.32
2018-05-15 416.69
2018-05-14 420.16
2018-05-11 430.59
2018-05-10 430.59
2018-05-09 430.59
2018-05-08 430.59
2018-05-07 425.95
2018-05-04 416.69
2018-05-03 421.32
2018-05-02 421.32
2018-04-30 420.16
2018-04-27 405.10
2018-04-26 403.94
2018-04-25 406.26
2018-04-24 400.47
2018-04-23 396.99
2018-04-20 406.26
2018-04-19 415.53
2018-04-18 409.73
2018-04-17 419.00
2018-04-16 429.43
2018-04-13 430.59
2018-04-12 432.90
2018-04-11 439.86
2018-04-10 407.42
2018-04-09 419.00
2018-04-06 391.20
2018-04-04 391.20
2018-04-03 396.99
2018-03-29 394.67
2018-03-28 396.99
2018-03-27 410.89
2018-03-26 399.31
2018-03-23 395.83
2018-03-22 409.73
2018-03-21 417.84
2018-03-20 425.95
2018-03-19 419.00
2018-03-16 417.84
2018-03-15 414.37
2018-03-14 420.16
2018-03-13 421.32
2018-03-12 417.84
2018-03-09 415.53
2018-03-08 403.94
2018-03-07 395.83
2018-03-06 403.94
2018-03-05 400.47
2018-03-02 398.15
2018-03-01 408.58
2018-02-28 407.42
2018-02-27 412.05
2018-02-26 413.21
2018-02-23 407.42
2018-02-22 398.15
2018-02-21 408.58
2018-02-20 405.10
2018-02-15 392.36
2018-02-14 396.99
2018-02-13 394.67
2018-02-12 381.93
2018-02-09 377.30
2018-02-08 401.63
2018-02-07 396.99
2018-02-06 410.89
2018-02-05 432.90
2018-02-02 442.17
2018-02-01 450.28
2018-01-31 461.87
2018-01-30 466.50
2018-01-29 456.07
2018-01-26 436.38
2018-01-25 427.11
2018-01-24 416.69
2018-01-23 415.53
2018-01-22 415.53
2018-01-19 408.58
2018-01-18 409.73
2018-01-17 407.42
2018-01-16 414.37
2018-01-15 403.94
2018-01-12 403.94
2018-01-11 415.53
2018-01-10 421.32
2018-01-09 415.53
2018-01-08 414.37
2018-01-05 407.42
2018-01-04 403.94
2018-01-03 394.67
2018-01-02 388.88
2017-12-29 377.30
2017-12-28 371.50
2017-12-27 371.50
2017-12-22 372.66
2017-12-21 372.66
2017-12-20 373.82
2017-12-19 380.77
2017-12-18 371.50
2017-12-15 378.46
2017-12-14 373.82
2017-12-13 372.66
2017-12-12 372.66
2017-12-11 378.46
2017-12-08 372.66
2017-12-07 376.14
2017-12-06 371.50
2017-12-05 385.41
2017-12-04 395.83
2017-12-01 384.25
2017-11-30 386.56
2017-11-29 388.88
2017-11-28 390.04
2017-11-27 396.99
2017-11-24 396.99
2017-11-23 398.15
2017-11-22 403.94
2017-11-21 403.94
2017-11-20 407.42
2017-11-17 417.84
2017-11-16 425.95
2017-11-15 427.11
2017-11-14 427.11
2017-11-13 427.11
2017-11-10 436.38
2017-11-09 446.81
2017-11-08 450.28
2017-11-07 449.12
2017-11-06 443.33
2017-11-03 449.12
2017-11-02 443.33
2017-11-01 453.76
2017-10-31 441.01
2017-10-30 444.49
2017-10-27 457.23
2017-10-26 468.82
2017-10-25 460.71
2017-10-24 447.96
2017-10-23 450.28
2017-10-20 459.55
2017-10-19 437.54
2017-10-18 453.76
2017-10-17 442.17
2017-10-16 447.96
2017-10-13 444.49
2017-10-12 439.86
2017-10-11 429.43
2017-10-10 424.79
2017-10-09 422.48
2017-10-06 434.06
2017-10-04 409.73
2017-10-03 409.73
2017-09-29 408.58
2017-09-28 392.36
2017-09-27 390.04
2017-09-26 385.41
2017-09-25 381.93
2017-09-22 400.47
2017-09-21 405.10
2017-09-20 409.73
2017-09-19 407.42
2017-09-18 412.05
2017-09-15 405.10
2017-09-14 412.05
2017-09-13 409.73
2017-09-12 410.89
2017-09-11 413.21
2017-09-08 414.37
2017-09-07 409.73
2017-09-06 417.84
2017-09-05 421.32
2017-09-04 422.48
2017-09-01 417.84
2017-08-31 406.26
2017-08-30 409.73
2017-08-29 409.73
2017-08-28 414.37
2017-08-25 415.53
2017-08-24 408.58
2017-08-22 414.37
2017-08-21 427.11
2017-08-18 430.59
2017-08-17 430.59
2017-08-16 432.90
2017-08-15 438.70
2017-08-14 444.49
2017-08-11 439.86
2017-08-10 454.92
2017-08-09 460.71
2017-08-08 460.71
2017-08-07 459.55
2017-08-04 463.02
2017-08-03 461.87
2017-08-02 460.71
2017-08-01 461.87
2017-07-31 463.02
2017-07-28 460.71
2017-07-27 464.18
2017-07-26 471.13
2017-07-25 461.87
2017-07-24 469.98
2017-07-21 482.72
2017-07-20 479.24
2017-07-19 487.35
2017-07-18 495.46
2017-07-17 475.77
2017-07-14 475.77
2017-07-13 475.77
2017-07-12 475.77
2017-07-11 475.77
2017-07-10 475.77
2017-07-07 478.09
2017-07-06 479.24
2017-07-05 478.09
2017-07-04 472.29
2017-07-03 473.45
2017-06-30 476.93
2017-06-29 476.93
2017-06-28 485.04
2017-06-27 488.51
2017-06-26 473.45
2017-06-23 466.50
2017-06-22 464.18
2017-06-21 461.87
2017-06-20 460.71
2017-06-19 463.02
2017-06-16 456.70
2017-06-15 469.10
2017-06-14 475.86
2017-06-13 461.21
2017-06-12 463.46
2017-06-09 462.33
2017-06-08 466.84
2017-06-07 465.71
2017-06-06 464.59
2017-06-05 461.21
2017-06-02 457.83
2017-06-01 453.32
2017-05-31 452.19
2017-05-29 447.68
2017-05-26 442.05
2017-05-25 442.05
2017-05-24 442.05
2017-05-23 447.68
2017-05-22 449.94
2017-05-19 452.19
2017-05-18 455.57
2017-05-17 463.46
2017-05-16 463.46
2017-05-15 466.84
2017-05-12 467.97
2017-05-11 467.97
2017-05-10 469.10
2017-05-09 475.86
2017-05-08 457.83
2017-05-05 467.97
2017-05-04 476.98
2017-05-02 457.83
2017-04-28 435.29
2017-04-27 438.67
2017-04-26 444.30
2017-04-25 440.92
2017-04-24 442.05
2017-04-21 439.80
2017-04-20 442.05
2017-04-19 449.94
2017-04-18 461.21
2017-04-13 469.10
2017-04-12 461.21
2017-04-11 462.33
2017-04-10 463.46
2017-04-07 462.33
2017-04-06 466.84
2017-04-05 470.22
2017-04-03 452.19
2017-03-31 449.94
2017-03-30 455.57
2017-03-29 469.10
2017-03-28 466.84
2017-03-27 469.10
2017-03-24 466.84
2017-03-23 501.78
2017-03-22 490.51
2017-03-21 497.27
2017-03-20 506.28
2017-03-17 497.27
2017-03-16 443.18
2017-03-15 436.41
2017-03-14 422.89
2017-03-13 429.65
2017-03-10 421.76
2017-03-09 421.76
2017-03-08 428.53
2017-03-07 436.41
2017-03-06 426.27
2017-03-03 412.75
2017-03-02 413.88
2017-03-01 405.99
2017-02-28 408.24
2017-02-27 410.50
2017-02-24 412.75
2017-02-23 416.13
2017-02-22 417.26
2017-02-21 410.50
2017-02-20 411.62
2017-02-17 413.88
2017-02-16 425.15
2017-02-15 430.78
2017-02-14 429.65
2017-02-13 433.03
2017-02-10 424.02
2017-02-09 424.02
2017-02-08 426.27
2017-02-07 409.37
2017-02-06 405.99
2017-02-03 395.85
2017-02-02 393.59
2017-02-01 393.59
2017-01-27 398.10
2017-01-26 404.86
2017-01-25 412.75
2017-01-24 395.85
2017-01-23 384.58
2017-01-20 384.58
2017-01-19 384.58
2017-01-18 389.08
2017-01-17 369.93
2017-01-16 360.91
2017-01-13 368.80
2017-01-12 372.18
2017-01-11 369.93
2017-01-10 373.31
2017-01-09 373.31
2017-01-06 367.67
2017-01-05 367.67
2017-01-04 364.29
2017-01-03 362.04
2016-12-30 360.91
2016-12-29 359.78
2016-12-28 362.04
2016-12-23 357.53
2016-12-22 355.28
2016-12-21 362.04
2016-12-20 358.66
2016-12-19 371.05
2016-12-16 390.21
2016-12-15 390.21
2016-12-14 393.59
2016-12-13 394.72
2016-12-12 393.59
2016-12-09 403.73
2016-12-08 407.11
2016-12-07 407.11
2016-12-06 405.99
2016-12-05 415.00
2016-12-02 410.50
2016-12-01 410.50
2016-11-30 417.26
2016-11-29 411.62
2016-11-28 413.88
2016-11-25 402.61
2016-11-24 403.73
2016-11-23 405.99
2016-11-22 409.37
2016-11-21 405.99
2016-11-18 404.86
2016-11-17 413.88
2016-11-16 408.24
2016-11-15 407.11
2016-11-14 405.99
2016-11-11 408.24
2016-11-10 416.13
2016-11-09 422.89
2016-11-08 433.03
2016-11-07 427.40
2016-11-04 421.76
2016-11-03 419.51
2016-11-02 428.53
2016-11-01 434.16
2016-10-31 430.78
2016-10-28 435.29
2016-10-27 443.18
2016-10-26 444.30
2016-10-25 443.18
2016-10-24 435.29
2016-10-20 408.24
2016-10-19 422.89
2016-10-18 427.40
2016-10-17 422.89
2016-10-14 427.40
2016-10-13 440.92
2016-10-12 452.19
2016-10-11 452.19
2016-10-07 452.19
2016-10-06 453.32
2016-10-05 448.81
2016-10-04 460.08
2016-10-03 454.45
2016-09-30 451.06
2016-09-29 458.95
2016-09-28 461.21
2016-09-27 476.98
2016-09-26 472.48
2016-09-23 483.75
2016-09-22 499.52
2016-09-21 491.63
2016-09-20 474.73
2016-09-19 484.87
2016-09-15 489.38
2016-09-14 474.73
2016-09-13 484.87
2016-09-12 500.65
2016-09-09 525.44
2016-09-08 525.44
2016-09-07 518.68
2016-09-06 540.09
2016-09-05 472.48
2016-09-02 457.83
2016-09-01 438.67
2016-08-31 431.91
2016-08-30 434.16
2016-08-29 429.65
2016-08-26 445.43
2016-08-25 440.92
2016-08-24 435.29
2016-08-23 446.56
2016-08-22 454.45
2016-08-19 464.59
2016-08-18 470.22
2016-08-17 464.59
2016-08-16 456.70
2016-08-15 458.95
2016-08-12 467.97
2016-08-11 457.83
2016-08-10 440.92
2016-08-09 449.94
2016-08-08 449.94
2016-08-05 447.68
2016-08-04 452.19
2016-08-03 442.05
2016-08-01 443.18
2016-07-29 421.76
2016-07-28 429.65
2016-07-27 430.78
2016-07-26 430.78
2016-07-25 430.78
2016-07-22 429.65
2016-07-21 431.91
2016-07-20 417.26
2016-07-19 412.75
2016-07-18 413.88
2016-07-15 412.75
2016-07-14 429.65
2016-07-13 429.65
2016-07-12 439.80
2016-07-11 436.41
2016-07-08 429.65
2016-07-07 452.19
2016-07-06 448.81
2016-07-05 469.10
2016-07-04 479.24
2016-06-30 410.50
2016-06-29 405.99
2016-06-28 384.58
2016-06-27 392.46
2016-06-24 375.56
2016-06-23 369.93
2016-06-22 376.69
2016-06-21 364.29
2016-06-20 360.91
2016-06-17 350.77
2016-06-16 368.80
2016-06-15 368.37
2016-06-14 385.26
2016-06-13 392.01
2016-06-10 421.29
2016-06-08 434.80
2016-06-07 442.68
2016-06-06 426.92
2016-06-03 429.17
2016-06-02 428.04
2016-06-01 417.91
2016-05-31 417.91
2016-05-30 420.16
2016-05-27 438.18
2016-05-26 442.68
2016-05-25 446.06
2016-05-24 440.43
2016-05-23 434.80
2016-05-20 448.31
2016-05-19 430.29
2016-05-18 435.92
2016-05-17 506.85
2016-05-16 503.48
2016-05-13 547.39
2016-05-12 553.02
2016-05-11 553.02
2016-05-10 553.02
2016-05-09 564.28
2016-05-06 564.28
2016-05-05 575.53
2016-05-04 575.53
2016-05-03 575.53
2016-04-29 586.79
2016-04-28 586.79
2016-04-27 609.31
2016-04-26 609.31
2016-04-25 620.57
2016-04-22 609.31
2016-04-21 586.79
2016-04-20 598.05
2016-04-19 598.05
2016-04-18 598.05
2016-04-15 609.31
2016-04-14 598.05
2016-04-13 564.28
2016-04-12 564.28
2016-04-11 564.28
2016-04-08 530.50
2016-04-07 553.02
2016-04-06 553.02
2016-04-05 553.02
2016-04-01 553.02
2016-03-31 553.02
2016-03-30 564.28
2016-03-29 553.02
2016-03-24 553.02
2016-03-23 564.28
2016-03-22 564.28
2016-03-21 564.28
2016-03-18 575.53
2016-03-17 553.02
2016-03-16 564.28
2016-03-15 586.79
2016-03-14 586.79
2016-03-11 598.05
2016-03-10 575.53
2016-03-09 586.79
2016-03-08 586.79
2016-03-07 609.31
2016-03-04 620.57
2016-03-03 586.79
2016-03-02 598.05
2016-03-01 586.79
2016-02-29 564.28
2016-02-26 598.05
2016-02-25 586.79
2016-02-24 620.57
2016-02-23 620.57
2016-02-22 643.09
2016-02-19 598.05
2016-02-18 598.05
2016-02-17 564.28
2016-02-16 553.02
2016-02-15 564.28
2016-02-12 541.76
2016-02-11 575.53
2016-02-05 575.53
2016-02-04 564.28
2016-02-03 564.28
2016-02-02 575.53
2016-02-01 564.28
2016-01-29 564.28
2016-01-28 553.02
2016-01-27 564.28
2016-01-26 553.02
2016-01-25 564.28
2016-01-22 564.28
2016-01-21 553.02
2016-01-20 564.28
2016-01-19 586.79
2016-01-18 553.02
2016-01-15 541.76
2016-01-14 586.79
2016-01-13 598.05
2016-01-12 620.57
2016-01-11 575.53
2016-01-08 631.83
2016-01-07 654.35
2016-01-06 710.64
2016-01-05 755.68
2016-01-04 778.19
2015-12-31 755.68
2015-12-30 598.05
2015-12-29 598.05
2015-12-28 598.05
2015-12-24 598.05
2015-12-23 598.05
2015-12-22 598.05
2015-12-21 598.05
2015-12-18 598.05
2015-12-17 586.79
2015-12-16 586.79
2015-12-15 575.53
2015-12-14 541.76
2015-12-11 564.28
2015-12-10 541.76
2015-12-09 519.24
2015-12-08 553.02
2015-12-07 564.28
2015-12-04 553.02
2015-12-03 564.28
2015-12-02 553.02
2015-12-01 541.76
2015-11-30 519.24
2015-11-27 519.24
2015-11-26 541.76
2015-11-25 541.76
2015-11-24 598.05
2015-11-23 586.79
2015-11-20 564.28
2015-11-19 564.28
2015-11-18 519.24
2015-11-17 519.24
2015-11-16 496.72
2015-11-13 474.20
2015-11-12 474.20
2015-11-11 451.69
2015-11-10 474.20
2015-11-09 462.94
2015-11-06 496.72
2015-11-05 485.46
2015-11-04 474.20
2015-11-03 485.46
2015-11-02 474.20
2015-10-30 507.98
2015-10-29 496.72
2015-10-28 519.24
2015-10-27 519.24
2015-10-26 530.50
2015-10-23 530.50
2015-10-22 530.50
2015-10-20 541.76
2015-10-19 564.28
2015-10-16 586.79
2015-10-15 575.53
2015-10-14 541.76
2015-10-13 541.76
2015-10-12 564.28
2015-10-09 530.50
2015-10-08 541.76
2015-10-07 553.02
2015-10-06 507.98
2015-10-05 507.98
2015-10-02 530.50
2015-09-30 530.50
2015-09-29 507.98
2015-09-25 519.24
2015-09-24 496.72
2015-09-23 496.72
2015-09-22 507.98
2015-09-21 462.94
2015-09-18 423.54
2015-09-17 423.54
2015-09-16 429.17
2015-09-15 406.65
2015-09-14 401.02
2015-09-11 401.02
2015-09-10 412.28
2015-09-09 384.13
2015-09-08 361.61
2015-09-07 350.36
2015-09-04 350.36
2015-09-02 350.36
2015-09-01 344.73
2015-08-31 350.36
2015-08-28 367.24
2015-08-27 361.61
2015-08-26 355.99
2015-08-25 350.36
2015-08-24 361.61
2015-08-21 401.02
2015-08-20 417.91
2015-08-19 446.06
2015-08-18 462.94
2015-08-17 474.20
2015-08-14 485.46
2015-08-13 474.20
2015-08-12 457.32
2015-08-11 485.46
2015-08-10 496.72
2015-08-07 474.20
2015-08-06 474.20
2015-08-05 485.46
2015-08-04 485.46
2015-08-03 474.20
2015-07-31 485.46
2015-07-30 485.46
2015-07-29 474.20
2015-07-28 485.46
2015-07-27 474.20
2015-07-24 530.50
2015-07-23 553.02
2015-07-22 541.76
2015-07-21 553.02
2015-07-20 541.76
2015-07-17 553.02
2015-07-16 530.50
2015-07-15 541.76
2015-07-14 553.02
2015-07-13 564.28
2015-07-10 541.76
2015-07-09 462.94
2015-07-08 372.87
2015-07-07 412.28
2015-07-06 434.80
2015-07-03 507.98
2015-07-02 541.76
2015-06-30 553.02
2015-06-29 553.02
2015-06-26 575.53
2015-06-25 631.83
2015-06-24 643.09
2015-06-23 609.31
2015-06-22 598.05
2015-06-19 620.57
2015-06-18 643.09
2015-06-17 654.35
2015-06-16 654.35
2015-06-15 676.86
2015-06-12 654.35
2015-06-11 710.64
2015-06-10 721.90
2015-06-09 766.94
2015-06-08 755.68
2015-06-05 778.19
2015-06-04 789.45
2015-06-03 800.71
2015-06-02 710.64
2015-06-01 721.90
2015-05-29 699.13
2015-05-28 699.13
2015-05-27 721.33
2015-05-26 743.53
2015-05-22 699.13
2015-05-21 688.04
2015-05-20 676.94
2015-05-19 699.13
2015-05-18 676.94
2015-05-15 710.23
2015-05-14 732.43
2015-05-13 721.33
2015-05-12 721.33
2015-05-11 743.53
2015-05-08 710.23
2015-05-07 688.04
2015-05-06 732.43
2015-05-05 732.43
2015-05-04 754.63
2015-04-30 754.63
2015-04-29 743.53
2015-04-28 743.53
2015-04-27 776.83
2015-04-24 754.63
2015-04-23 676.94
2015-04-22 676.94
2015-04-21 621.44
2015-04-20 610.34
2015-04-17 621.44
2015-04-16 621.44
2015-04-15 610.34
2015-04-14 610.34
2015-04-13 599.24
2015-04-10 577.04
2015-04-09 554.85
2015-04-08 554.85
2015-04-02 477.15
2015-04-01 477.15
2015-03-31 454.95
2015-03-30 466.05
2015-03-27 427.21
2015-03-26 432.76
2015-03-25 432.76
2015-03-24 438.31
2015-03-23 427.21
2015-03-20 421.66
2015-03-19 416.11
2015-03-18 416.11
2015-03-17 416.11
2015-03-16 410.56
2015-03-13 421.66
2015-03-12 416.11
2015-03-11 410.56
2015-03-10 421.66
2015-03-09 432.76
2015-03-06 427.21
2015-03-05 432.76
2015-03-04 427.21
2015-03-03 443.86
2015-03-02 438.31
2015-02-27 427.21
2015-02-26 427.21
2015-02-25 427.21
2015-02-24 432.76
2015-02-23 438.31
2015-02-18 438.31
2015-02-17 438.31
2015-02-16 427.21
2015-02-13 410.56
2015-02-12 405.01
2015-02-11 399.46
2015-02-10 405.01
2015-02-09 410.56
2015-02-06 405.01
2015-02-05 399.46
2015-02-04 427.21
2015-02-03 421.66
2015-02-02 421.66
2015-01-30 427.21
2015-01-29 432.76
2015-01-28 438.31
2015-01-27 427.21
2015-01-26 421.66
2015-01-23 421.66
2015-01-22 427.21
2015-01-21 427.21
2015-01-20 421.66
2015-01-19 421.66
2015-01-16 421.66
2015-01-15 427.21
2015-01-14 427.21
2015-01-13 438.31
2015-01-12 438.31
2015-01-09 449.40
2015-01-08 449.40
2015-01-07 432.76
2015-01-06 438.31
2015-01-05 449.40
2015-01-02 443.86
2014-12-31 449.40
2014-12-30 443.86
2014-12-29 432.76
2014-12-24 421.66
2014-12-23 421.66
2014-12-22 421.66
2014-12-19 416.11
2014-12-18 421.66
2014-12-17 427.21
2014-12-16 432.76
2014-12-15 438.31
2014-12-12 443.86
2014-12-11 449.40
2014-12-10 449.40
2014-12-09 438.31
2014-12-08 454.95
2014-12-05 477.15
2014-12-04 477.15
2014-12-03 477.15
2014-12-02 488.25
2014-12-01 466.05
2014-11-28 488.25
2014-11-27 499.35
2014-11-26 510.45
2014-11-25 499.35
2014-11-24 488.25
2014-11-21 488.25
2014-11-20 488.25
2014-11-19 477.15
2014-11-18 477.15
2014-11-17 488.25
2014-11-14 477.15
2014-11-13 477.15
2014-11-12 488.25
2014-11-11 466.05
2014-11-10 477.15
2014-11-07 499.35
2014-11-06 488.25
2014-11-05 510.45
2014-11-04 499.35
2014-11-03 499.35
2014-10-31 499.35
2014-10-30 466.05
2014-10-29 466.05
2014-10-28 454.95
2014-10-27 443.86
2014-10-24 466.05
2014-10-23 466.05
2014-10-22 454.95
2014-10-21 454.95
2014-10-20 454.95
2014-10-17 454.95
2014-10-16 466.05
2014-10-15 454.95
2014-10-14 466.05
2014-10-13 454.95
2014-10-10 488.25
2014-10-09 488.25
2014-10-08 466.05
2014-10-07 477.15
2014-10-06 466.05
2014-10-03 443.86
2014-09-30 449.40
2014-09-29 454.95
2014-09-26 477.15
2014-09-25 488.25
2014-09-24 488.25
2014-09-23 499.35
2014-09-22 499.35
2014-09-19 510.45
2014-09-18 488.25
2014-09-17 510.45
2014-09-16 499.35
2014-09-15 499.35
2014-09-12 510.45
2014-09-11 510.45
2014-09-10 521.55
2014-09-08 521.55
2014-09-05 521.55
2014-09-04 521.55
2014-09-03 532.65
2014-09-02 510.45
2014-09-01 499.35
2014-08-29 510.45
2014-08-28 510.45
2014-08-27 521.55
2014-08-26 521.55
2014-08-25 532.65
2014-08-22 499.35
2014-08-21 488.25
2014-08-20 488.25
2014-08-19 510.45
2014-08-18 477.15
2014-08-15 499.35
2014-08-14 510.45
2014-08-13 521.55
2014-08-12 521.55
2014-08-11 521.55
2014-08-08 466.05
2014-08-07 449.40
2014-08-06 454.95
2014-08-05 466.05
2014-08-04 443.86
2014-08-01 427.21
2014-07-31 432.76
2014-07-30 443.86
2014-07-29 421.66
2014-07-28 438.31
2014-07-25 438.31
2014-07-24 421.66
2014-07-23 416.11
2014-07-22 399.46
2014-07-21 405.01
2014-07-18 405.01
2014-07-17 427.21
2014-07-16 427.21
2014-07-15 432.76
2014-07-14 438.31
2014-07-11 432.76
2014-07-10 432.76
2014-07-09 427.21
2014-07-08 449.40
2014-07-07 438.31
2014-07-04 449.40
2014-07-03 449.40
2014-07-02 443.86
2014-06-30 432.76
2014-06-27 438.31
2014-06-26 443.86
2014-06-25 421.66
2014-06-24 416.11
2014-06-23 427.21
2014-06-20 438.31
2014-06-19 443.86
2014-06-18 466.05
2014-06-17 477.15
2014-06-16 499.35
2014-06-13 488.25
2014-06-12 477.15
2014-06-11 477.15
2014-06-10 477.15
2014-06-09 466.05
2014-06-06 466.05
2014-06-05 432.76
2014-06-04 438.31
2014-06-03 443.86
2014-05-30 432.76
2014-05-29 427.21
2014-05-28 438.31
2014-05-27 443.86
2014-05-26 454.95
2014-05-23 443.86
2014-05-22 427.21
2014-05-21 405.01
2014-05-20 399.46
2014-05-19 377.26
2014-05-16 377.26
2014-05-15 388.36
2014-05-14 405.01
2014-05-13 371.71
2014-05-12 371.71
2014-05-09 338.41
2014-05-08 349.51
2014-05-07 360.61
2014-05-05 366.16
2014-05-02 382.81
2014-04-30 355.06
2014-04-29 360.61
2014-04-28 371.71
2014-04-25 393.91
2014-04-24 410.56
2014-04-23 416.11
2014-04-22 427.21
2014-04-17 421.66
2014-04-16 421.66
2014-04-15 416.11
2014-04-14 405.01
2014-04-11 416.11
2014-04-10 449.40
2014-04-09 454.95
2014-04-08 449.40
2014-04-07 432.76
2014-04-04 454.95
2014-04-03 488.25
2014-04-02 521.55
2014-04-01 499.35
2014-03-31 488.25
2014-03-28 532.65
2014-03-27 554.85
2014-03-26 565.95
2014-03-25 565.95
2014-03-24 565.95
2014-03-21 588.14
2014-03-20 577.04
2014-03-19 588.14
2014-03-18 565.95
2014-03-17 577.04
2014-03-14 543.75
2014-03-13 577.04
2014-03-12 599.24
2014-03-11 588.14
2014-03-10 599.24
2014-03-07 621.44
2014-03-06 621.44
2014-03-05 643.64
2014-03-04 599.24
2014-03-03 565.95
2014-02-28 665.84
2014-02-27 688.04
2014-02-26 688.04
2014-02-25 676.94
2014-02-24 688.04
2014-02-21 688.04
2014-02-20 688.04
2014-02-19 699.13
2014-02-18 710.23
2014-02-17 710.23
2014-02-14 721.33
2014-02-13 688.04
2014-02-12 699.13
2014-02-11 721.33
2014-02-10 732.43
2014-02-07 743.53
2014-02-06 754.63
2014-02-05 732.43
2014-02-04 721.33
2014-01-30 754.63
2014-01-29 765.73
2014-01-28 721.33
2014-01-27 688.04
2014-01-24 710.23
2014-01-23 754.63
2014-01-22 721.33
2014-01-21 710.23
2014-01-20 710.23
2014-01-17 765.73
2014-01-16 776.83
2014-01-15 732.43
2014-01-14 743.53
2014-01-13 721.33
2014-01-10 676.94
2014-01-09 665.84
2014-01-08 688.04
2014-01-07 654.74
2014-01-06 599.24
2014-01-03 621.44
2014-01-02 554.85
2013-12-31 488.25
2013-12-30 477.15
2013-12-27 466.05
2013-12-24 443.86
2013-12-23 427.21
2013-12-20 432.76
2013-12-19 454.95
2013-12-18 466.05
2013-12-17 477.15
2013-12-16 477.15
2013-12-13 499.35
2013-12-12 477.15
2013-12-11 466.05
2013-12-10 477.15
2013-12-09 466.05
2013-12-06 466.05
2013-12-05 454.95
2013-12-04 477.15
2013-12-03 466.05
2013-12-02 477.15
2013-11-29 488.25
2013-11-28 477.15
2013-11-27 499.35
2013-11-26 488.25
2013-11-25 477.15
2013-11-22 466.05
2013-11-21 454.95
2013-11-20 466.05
2013-11-19 443.86
2013-11-18 454.95
2013-11-15 466.05
2013-11-14 410.56
2013-11-13 382.81
2013-11-12 382.81
2013-11-11 399.46
2013-11-08 349.51
2013-11-07 349.51
2013-11-06 338.41
2013-11-05 338.41
2013-11-04 332.86
2013-11-01 338.41
2013-10-31 338.41
2013-10-30 338.41
2013-10-29 332.86
2013-10-28 332.86
2013-10-25 338.41
2013-10-24 332.86
2013-10-23 338.41
2013-10-22 349.51
2013-10-21 355.06
2013-10-18 349.51
2013-10-17 343.96
2013-10-16 338.41
2013-10-15 338.41
2013-10-11 338.41
2013-10-10 338.41
2013-10-09 355.06
2013-10-08 343.96
2013-10-07 327.31
2013-10-04 305.12
2013-10-03 305.12
2013-10-02 316.22
2013-09-30 321.77
2013-09-27 327.31
2013-09-26 338.41
2013-09-25 349.51
2013-09-24 343.96
2013-09-23 355.06
2013-09-19 343.96
2013-09-18 343.96
2013-09-17 338.41
2013-09-16 343.96
2013-09-13 343.96
2013-09-12 360.61
2013-09-11 355.06
2013-09-10 338.41
2013-09-09 338.41
2013-09-06 343.96
2013-09-05 343.96
2013-09-04 343.96
2013-09-03 338.41
2013-09-02 343.96
2013-08-30 332.86
2013-08-29 343.96
2013-08-28 343.96
2013-08-27 360.61
2013-08-26 366.16
2013-08-23 360.61
2013-08-22 360.61
2013-08-21 366.16
2013-08-20 360.61
2013-08-19 377.26
2013-08-16 377.26
2013-08-15 388.36
2013-08-13 388.36
2013-08-12 388.36
2013-08-09 382.81
2013-08-08 388.36
2013-08-07 382.81
2013-08-06 393.91
2013-08-05 405.01
2013-08-02 399.46
2013-08-01 371.71
2013-07-31 360.61
2013-07-30 360.61
2013-07-29 360.61
2013-07-26 377.26
2013-07-25 382.81
2013-07-24 366.16
2013-07-23 366.16
2013-07-22 355.06
2013-07-19 360.61
2013-07-18 366.16
2013-07-17 366.16
2013-07-16 371.71
2013-07-15 371.71
2013-07-12 360.61
2013-07-11 366.16
2013-07-10 349.51
2013-07-09 360.61
2013-07-08 349.51
2013-07-05 360.61
2013-07-04 355.06
2013-07-03 349.51
2013-07-02 371.71
2013-06-28 377.26
2013-06-27 366.16
2013-06-26 366.16
2013-06-25 343.96
2013-06-24 366.16
2013-06-21 393.91
2013-06-20 399.46
2013-06-19 405.01
2013-06-18 410.56
2013-06-17 405.01
2013-06-14 405.01
2013-06-13 410.56
2013-06-11 421.66
2013-06-10 432.76
2013-06-07 416.11
2013-06-06 427.21
2013-06-05 432.76
2013-06-04 405.01
2013-06-03 405.01
2013-05-31 410.56
2013-05-30 416.11
2013-05-29 427.21
2013-05-28 438.31
2013-05-27 438.31
2013-05-24 432.76
2013-05-23 427.21
2013-05-22 443.86
2013-05-21 443.86
2013-05-20 454.95
2013-05-16 466.05
2013-05-15 466.05
2013-05-14 466.05
2013-05-13 432.76
2013-05-10 432.76
2013-05-09 427.21
2013-05-08 432.76
2013-05-07 438.31
2013-05-06 405.01
2013-05-03 399.46
2013-05-02 388.36
2013-04-30 388.36
2013-04-29 371.71
2013-04-26 377.26
2013-04-25 382.81
2013-04-24 377.26
2013-04-23 382.81
2013-04-22 393.91
2013-04-19 405.01
2013-04-18 393.91
2013-04-17 399.46
2013-04-16 388.36
2013-04-15 388.36
2013-04-12 405.01
2013-04-11 393.91
2013-04-10 377.26
2013-04-09 382.81
2013-04-08 371.71
2013-04-05 360.61
2013-04-03 388.36
2013-04-02 405.01
2013-03-28 416.11
2013-03-27 421.66
2013-03-26 416.11
2013-03-25 432.76
2013-03-22 449.40
2013-03-21 449.40
2013-03-20 449.40
2013-03-19 416.11
2013-03-18 410.56
2013-03-15 432.76
2013-03-14 438.31
2013-03-13 438.31
2013-03-12 427.21
2013-03-11 466.05
2013-03-08 477.15
2013-03-07 488.25
2013-03-06 488.25
2013-03-05 499.35
2013-03-04 499.35
2013-03-01 510.45
2013-02-28 499.35
2013-02-27 454.95
2013-02-26 443.86
2013-02-25 466.05
2013-02-22 466.05
2013-02-21 488.25
2013-02-20 510.45
2013-02-19 488.25
2013-02-18 521.55
2013-02-15 521.55
2013-02-14 499.35
2013-02-08 488.25
2013-02-07 510.45
2013-02-06 427.21
2013-02-05 421.66
2013-02-04 427.21
2013-02-01 427.21
2013-01-31 432.76
2013-01-30 405.01
2013-01-29 388.36
2013-01-28 382.81
2013-01-25 382.81
2013-01-24 410.56
2013-01-23 427.21
2013-01-22 438.31
2013-01-21 449.40
2013-01-18 443.86
2013-01-17 438.31
2013-01-16 466.05
2013-01-15 477.15
2013-01-14 477.15
2013-01-11 454.95
2013-01-10 477.15
2013-01-09 466.05
2013-01-08 427.21
2013-01-07 438.31
2013-01-04 432.76
2013-01-03 432.76
2013-01-02 399.46
2012-12-31 388.36
2012-12-28 399.46
2012-12-27 388.36
2012-12-24 343.96
2012-12-21 360.61
2012-12-20 355.06
2012-12-19 349.51
2012-12-18 343.96
2012-12-17 360.61
2012-12-14 355.06
2012-12-13 355.06
2012-12-12 349.51
2012-12-11 343.96
2012-12-10 316.22
2012-12-07 310.67
2012-12-06 316.22
2012-12-05 321.77
2012-12-04 305.12
2012-12-03 305.12
2012-11-30 327.31
2012-11-29 338.41
2012-11-28 338.41
2012-11-27 316.22
2012-11-26 310.67
2012-11-23 305.12
2012-11-22 299.57
2012-11-21 299.57
2012-11-20 305.12
2012-11-19 299.57
2012-11-16 299.57
2012-11-15 299.57
2012-11-14 310.67
2012-11-13 294.02
2012-11-12 305.12
2012-11-09 299.57
2012-11-08 299.57
2012-11-07 305.12
2012-11-06 299.57
2012-11-05 294.02
2012-11-02 277.37
2012-11-01 260.72
2012-10-31 249.62
2012-10-30 249.62
2012-10-29 255.17
2012-10-26 260.72
2012-10-25 249.62
2012-10-24 266.27
2012-10-22 255.17
2012-10-19 244.07
2012-10-18 244.07
2012-10-17 227.42
2012-10-16 232.97
2012-10-15 238.52
2012-10-12 232.97
2012-10-11 232.97
2012-10-10 227.42
2012-10-09 232.97
2012-10-08 227.42
2012-10-05 238.52
2012-10-04 238.52
2012-10-03 238.52
2012-09-28 227.42
2012-09-27 221.87
2012-09-26 221.87
2012-09-25 221.87
2012-09-24 221.87
2012-09-21 221.87
2012-09-20 216.32
2012-09-19 221.87
2012-09-18 210.77
2012-09-17 210.77
2012-09-14 216.32
2012-09-13 210.77
2012-09-12 210.77
2012-09-11 205.22
2012-09-10 210.77
2012-09-07 205.22
2012-09-06 194.13
2012-09-05 194.13
2012-09-04 199.68
2012-09-03 199.68
2012-08-31 210.77
2012-08-30 205.22
2012-08-29 210.77
2012-08-28 210.77
2012-08-27 210.77
2012-08-24 210.77
2012-08-23 216.32
2012-08-22 216.32
2012-08-21 216.32
2012-08-20 216.32
2012-08-17 210.77
2012-08-16 210.77
2012-08-15 199.68
2012-08-14 199.68
2012-08-13 210.77
2012-08-10 216.32
2012-08-09 227.42
2012-08-08 227.42
2012-08-07 227.42
2012-08-06 221.87
2012-08-03 210.77
2012-08-02 221.87
2012-08-01 210.77
2012-07-31 216.32
2012-07-30 216.32
2012-07-27 210.77
2012-07-26 210.77
2012-07-25 216.32
2012-07-24 221.87
2012-07-23 227.42
2012-07-20 221.87
2012-07-19 232.97
2012-07-18 221.87
2012-07-17 221.87
2012-07-16 221.87
2012-07-13 227.42
2012-07-12 221.87
2012-07-11 227.42
2012-07-10 232.97
2012-07-09 238.52
2012-07-06 244.07
2012-07-05 244.07
2012-07-04 244.07
2012-07-03 249.62
2012-06-29 244.07
2012-06-28 238.52
2012-06-27 244.07
2012-06-26 249.62
2012-06-25 244.07
2012-06-22 249.62
2012-06-21 244.07
2012-06-20 255.17
2012-06-19 238.52
2012-06-18 255.17
2012-06-15 260.72
2012-06-14 249.62
2012-06-13 249.62
2012-06-12 249.62
2012-06-11 249.62
2012-06-08 249.62
2012-06-07 266.27
2012-06-06 266.27
2012-06-05 266.27
2012-06-04 277.37
2012-06-01 282.92
2012-05-31 282.92
2012-05-30 271.82
2012-05-29 255.17
2012-05-28 244.07
2012-05-25 238.52
2012-05-24 255.17
2012-05-23 232.97
2012-05-22 227.42
2012-05-21 221.87
2012-05-18 227.42
2012-05-17 238.52
2012-05-16 238.52
2012-05-15 255.17
2012-05-14 249.62
2012-05-11 249.62
2012-05-10 249.62
2012-05-09 255.17
2012-05-08 266.27
2012-05-07 260.72
2012-05-04 277.37
2012-05-03 271.82
2012-05-02 271.82
2012-04-30 266.27
2012-04-27 255.17
2012-04-26 260.72
2012-04-25 266.27
2012-04-24 266.27
2012-04-23 271.82
2012-04-20 282.92
2012-04-19 271.82
2012-04-18 282.92
2012-04-17 271.82
2012-04-16 271.82
2012-04-13 266.27
2012-04-12 266.27
2012-04-11 260.72
2012-04-10 266.27
2012-04-05 271.82
2012-04-03 271.82
2012-04-02 260.72
2012-03-30 271.82
2012-03-29 271.82
2012-03-28 271.82
2012-03-27 271.82
2012-03-26 266.27
2012-03-23 271.82
2012-03-22 277.37
2012-03-21 277.37
2012-03-20 277.37
2012-03-19 294.02
2012-03-16 299.57
2012-03-15 299.57
2012-03-14 294.02
2012-03-13 299.57
2012-03-12 299.57
2012-03-09 305.12
2012-03-08 305.12
2012-03-07 305.12
2012-03-06 310.67
2012-03-05 327.31
2012-03-02 338.41
2012-03-01 327.31
2012-02-29 332.86
2012-02-28 327.31
2012-02-27 327.31
2012-02-24 338.41
2012-02-23 332.86
2012-02-22 343.96
2012-02-21 332.86
2012-02-20 338.41
2012-02-17 343.96
2012-02-16 355.06
2012-02-15 349.51
2012-02-14 349.51
2012-02-13 332.86
2012-02-10 332.86
2012-02-09 349.51
2012-02-08 327.31
2012-02-07 310.67
2012-02-06 316.22
2012-02-03 321.77
2012-02-02 321.77
2012-02-01 310.67
2012-01-31 305.12
2012-01-30 316.22
2012-01-27 321.77
2012-01-26 321.77
2012-01-20 321.77
2012-01-19 321.77
2012-01-18 316.22
2012-01-17 316.22
2012-01-16 310.67
2012-01-13 321.77
2012-01-12 321.77
2012-01-11 332.86
2012-01-10 321.77
2012-01-09 299.57
2012-01-06 299.57
2012-01-05 305.12
2012-01-04 310.67
2012-01-03 310.67
2011-12-30 305.12
2011-12-29 310.67
2011-12-28 316.22
2011-12-23 321.77
2011-12-22 327.31
2011-12-21 327.31
2011-12-20 332.86
2011-12-19 327.31
2011-12-16 343.96
2011-12-15 316.22
2011-12-14 338.41
2011-12-13 343.96
2011-12-12 321.77
2011-12-09 266.27
2011-12-08 271.82
2011-12-07 282.92
2011-12-06 282.92
2011-12-05 282.92
2011-12-02 282.92
2011-12-01 282.92
2011-11-30 271.82
2011-11-29 271.82
2011-11-28 271.82
2011-11-25 260.72
2011-11-24 271.82
2011-11-23 282.92
2011-11-22 255.17
2011-11-21 255.17
2011-11-18 266.27
2011-11-17 271.82
2011-11-16 271.82
2011-11-15 277.37
2011-11-14 288.47
2011-11-11 288.47
2011-11-10 266.27
2011-11-09 288.47
2011-11-08 294.02
2011-11-07 271.82
2011-11-04 266.27
2011-11-03 255.17
2011-11-02 260.72
2011-11-01 260.72
2011-10-31 271.82
2011-10-28 277.37
2011-10-27 277.37
2011-10-26 271.82
2011-10-25 288.47
2011-10-24 294.02
2011-10-21 266.27
2011-10-20 266.27
2011-10-19 260.72
2011-10-18 244.07
2011-10-17 271.82
2011-10-14 260.72
2011-10-13 260.72
2011-10-12 255.17
2011-10-11 221.87
2011-10-10 221.87
2011-10-07 221.87
2011-10-06 194.13
2011-10-04 188.58
2011-10-03 205.22
2011-09-30 216.32
2011-09-28 210.77
2011-09-27 216.32
2011-09-26 177.48
2011-09-23 249.62
2011-09-22 266.27
2011-09-21 299.57
2011-09-20 299.57
2011-09-19 310.67
2011-09-16 316.22
2011-09-15 310.67
2011-09-14 305.12
2011-09-12 310.67
2011-09-09 321.77
2011-09-08 321.77
2011-09-07 321.77
2011-09-06 316.22
2011-09-05 321.77
2011-09-02 338.41
2011-09-01 355.06
2011-08-31 349.51
2011-08-30 332.86
2011-08-29 343.96
2011-08-26 321.77
2011-08-25 327.31
2011-08-24 327.31
2011-08-23 316.22
2011-08-22 310.67
2011-08-19 327.31
2011-08-18 338.41
2011-08-17 338.41
2011-08-16 355.06
2011-08-15 338.41
2011-08-12 316.22
2011-08-11 299.57
2011-08-10 305.12
2011-08-09 288.47
2011-08-08 316.22
2011-08-05 355.06
2011-08-04 388.36
2011-08-03 388.36
2011-08-02 405.01
2011-08-01 410.56
2011-07-29 416.11
2011-07-28 427.21
2011-07-27 432.76
2011-07-26 438.31
2011-07-25 438.31
2011-07-22 421.66
2011-07-21 416.11
2011-07-20 416.11
2011-07-19 416.11
2011-07-18 421.66
2011-07-15 416.11
2011-07-14 421.66
2011-07-13 432.76
2011-07-12 427.21
2011-07-11 443.86
2011-07-08 454.95
2011-07-07 477.15
2011-07-06 454.95
2011-07-05 466.05
2011-07-04 466.05
2011-06-30 477.15
2011-06-29 449.40
2011-06-28 449.40
2011-06-27 438.31
2011-06-24 438.31
2011-06-23 427.21
2011-06-22 432.76
2011-06-21 421.66
2011-06-20 427.21
2011-06-17 438.31
2011-06-16 466.05
2011-06-15 477.15
2011-06-14 499.35
2011-06-13 499.35
2011-06-10 510.45
2011-06-09 532.65
2011-06-08 543.75
2011-06-07 554.85
2011-06-03 543.75
2011-06-02 554.85
2011-06-01 565.95
2011-05-31 565.95
2011-05-30 532.65
2011-05-27 543.75
2011-05-26 543.75
2011-05-25 543.75
2011-05-24 543.75
2011-05-23 543.75
2011-05-20 554.85
2011-05-19 565.95
2011-05-18 565.95
2011-05-17 565.95
2011-05-16 577.04
2011-05-13 588.14
2011-05-12 599.24
2011-05-11 621.44
2011-05-09 554.85
2011-05-06 554.85
2011-05-05 554.85
2011-05-04 565.95
2011-05-03 565.95
2011-04-29 577.04
2011-04-28 577.04
2011-04-27 610.34
2011-04-26 621.44
2011-04-21 632.54
2011-04-20 621.44
2011-04-19 632.54
2011-04-18 621.44
2011-04-15 632.54
2011-04-14 632.54
2011-04-13 632.54
2011-04-12 632.54
2011-04-11 643.64
2011-04-08 654.74
2011-04-07 654.74
2011-04-06 632.54
2011-04-04 621.44
2011-04-01 621.44
2011-03-31 632.54
2011-03-30 632.54
2011-03-29 632.54
2011-03-28 632.54
2011-03-25 643.64
2011-03-24 621.44
2011-03-23 632.54
2011-03-22 643.64
2011-03-21 643.64
2011-03-18 654.74
2011-03-17 643.64
2011-03-16 643.64
2011-03-15 643.64
2011-03-14 665.84
2011-03-11 665.84
2011-03-10 676.94
2011-03-09 665.84
2011-03-08 665.84
2011-03-07 676.94
2011-03-04 676.94
2011-03-03 654.74
2011-03-02 632.54
2011-03-01 643.64
2011-02-28 643.64
2011-02-25 632.54
2011-02-24 610.34
2011-02-23 632.54
2011-02-22 643.64
2011-02-21 654.74
2011-02-18 665.84
2011-02-17 665.84
2011-02-16 665.84
2011-02-15 665.84
2011-02-14 676.94
2011-02-11 665.84
2011-02-10 654.74
2011-02-09 676.94
2011-02-08 699.13
2011-02-07 710.23
2011-02-02 710.23
2011-02-01 699.13
2011-01-31 699.13
2011-01-28 710.23
2011-01-27 710.23
2011-01-26 754.63
2011-01-25 754.63
2011-01-24 776.83
2011-01-21 732.43
2011-01-20 732.43
2011-01-19 732.43
2011-01-18 743.53
2011-01-17 754.63
2011-01-14 699.13
2011-01-13 699.13
2011-01-12 699.13
2011-01-11 654.74
2011-01-10 654.74
2011-01-07 665.84
2011-01-06 688.04
2011-01-05 688.04
2011-01-04 688.04
2011-01-03 654.74
2010-12-31 643.64
2010-12-30 632.54
2010-12-29 643.64
2010-12-28 632.54
2010-12-24 632.54
2010-12-23 643.64
2010-12-22 643.64
2010-12-21 643.64
2010-12-20 643.64
2010-12-17 632.54
2010-12-16 632.54
2010-12-15 654.74
2010-12-14 643.64
2010-12-13 665.84
2010-12-10 654.74
2010-12-09 654.74
2010-12-08 654.74
2010-12-07 665.84
2010-12-06 665.84
2010-12-03 699.13
2010-12-02 721.33
2010-12-01 699.13
2010-11-30 699.13
2010-11-29 721.33
2010-11-26 710.23
2010-11-25 665.84
2010-11-24 643.64
2010-11-23 654.74
2010-11-22 665.84
2010-11-19 654.74
2010-11-18 676.94
2010-11-17 643.64
2010-11-16 676.94
2010-11-15 721.33
2010-11-12 754.63
2010-11-11 765.73
2010-11-10 765.73
2010-11-09 765.73
2010-11-08 754.63
2010-11-05 765.73
2010-11-04 743.53
2010-11-03 732.43
2010-11-02 732.43
2010-11-01 754.63
2010-10-29 754.63
2010-10-28 765.73
2010-10-27 765.73
2010-10-26 776.83
2010-10-25 765.73
2010-10-22 776.83
2010-10-21 799.03
2010-10-20 799.03
2010-10-19 810.13
2010-10-18 821.22
2010-10-15 810.13
2010-10-14 810.13
2010-10-13 799.03
2010-10-12 787.93
2010-10-11 810.13
2010-10-08 821.22
2010-10-07 810.13
2010-10-06 821.22
2010-10-05 787.93
2010-10-04 799.03
2010-09-30 754.63
2010-09-29 754.63
2010-09-28 743.53
2010-09-27 765.73
2010-09-24 754.63
2010-09-22 743.53
2010-09-21 732.43
2010-09-20 743.53
2010-09-17 732.43
2010-09-16 754.63
2010-09-15 754.63
2010-09-14 765.73
2010-09-13 787.93
2010-09-10 787.93
2010-09-09 799.03
2010-09-08 821.22
2010-09-07 843.42
2010-09-06 810.13
2010-09-03 787.93
2010-09-02 787.93
2010-09-01 787.93
2010-08-31 787.93
2010-08-30 810.13
2010-08-27 787.93
2010-08-26 799.03
2010-08-25 821.22
2010-08-24 865.62
2010-08-23 876.72
2010-08-20 876.72
2010-08-19 865.62
2010-08-18 865.62
2010-08-17 876.72
2010-08-16 865.62
2010-08-13 876.72
2010-08-12 865.62
2010-08-11 843.42
2010-08-10 865.62
2010-08-09 876.72
2010-08-06 821.22
2010-08-05 799.03
2010-08-04 799.03
2010-08-03 787.93
2010-08-02 810.13
2010-07-30 787.93
2010-07-29 799.03
2010-07-28 776.83
2010-07-27 743.53
2010-07-26 743.53
2010-07-23 743.53
2010-07-22 743.53
2010-07-21 743.53
2010-07-20 721.33
2010-07-19 699.13
2010-07-16 721.33
2010-07-15 710.23
2010-07-14 743.53
2010-07-13 743.53
2010-07-12 732.43
2010-07-09 710.23
2010-07-08 688.04
2010-07-07 699.13
2010-07-06 699.13
2010-07-05 688.04
2010-07-02 688.04
2010-06-30 676.94
2010-06-29 676.94
2010-06-28 710.23
2010-06-25 710.23
2010-06-24 721.33
2010-06-23 721.33
2010-06-22 732.43
2010-06-21 754.63
2010-06-18 743.53
2010-06-17 732.43
2010-06-15 754.63
2010-06-14 743.53
2010-06-11 721.33
2010-06-10 710.23
2010-06-09 732.43
2010-06-08 710.23
2010-06-07 710.23
2010-06-04 732.43
2010-06-03 699.13
2010-06-02 688.04
2010-06-01 710.23
2010-05-31 732.43
2010-05-28 754.63
2010-05-27 721.33
2010-05-26 665.84
2010-05-25 654.74
2010-05-24 732.43
2010-05-20 676.94
2010-05-19 754.63
2010-05-18 765.73
2010-05-17 787.93
2010-05-14 854.52
2010-05-13 865.62
2010-05-12 843.42
2010-05-11 854.52
2010-05-10 887.82
2010-05-07 876.72
2010-05-06 854.52
2010-05-05 887.82
2010-05-04 921.12
2010-05-03 876.72
2010-04-30 910.02
2010-04-29 876.72
2010-04-28 898.92
2010-04-27 921.12
2010-04-26 943.31
2010-04-23 921.12
2010-04-22 898.92
2010-04-21 810.13
2010-04-20 821.22
2010-04-19 832.32
2010-04-16 854.52
2010-04-15 898.92
2010-04-14 910.02
2010-04-13 854.52
2010-04-12 865.62
2010-04-09 865.62
2010-04-08 810.13
2010-04-07 821.22
2010-04-01 832.32
2010-03-31 832.32
2010-03-30 843.42
2010-03-29 754.63
2010-03-26 787.93
2010-03-25 721.33
2010-03-24 754.63
2010-03-23 898.92
2010-03-22 887.82
2010-03-19 898.92
2010-03-18 876.72
2010-03-17 910.02
2010-03-16 810.13
2010-03-15 765.73
2010-03-12 632.54
2010-03-11 632.54
2010-03-10 632.54
2010-03-09 654.74
2010-03-08 676.94
2010-03-05 654.74
2010-03-04 599.24
2010-03-03 577.04
2010-03-02 543.75
2010-03-01 532.65
2010-02-26 532.65
2010-02-25 521.55
2010-02-24 543.75
2010-02-23 532.65
2010-02-22 532.65
2010-02-19 510.45
2010-02-18 521.55
2010-02-17 532.65
2010-02-12 521.55
2010-02-11 488.25
2010-02-10 499.35
2010-02-09 499.35
2010-02-08 521.55
2010-02-05 488.25
2010-02-04 488.25
2010-02-03 477.15
2010-02-02 466.05
2010-02-01 466.05
2010-01-29 466.05
2010-01-28 466.05
2010-01-27 454.95
2010-01-26 466.05
2010-01-25 477.15
2010-01-22 477.15
2010-01-21 488.25
2010-01-20 521.55
2010-01-19 521.55
2010-01-18 521.55
2010-01-15 532.65
2010-01-14 532.65
2010-01-13 543.75
2010-01-12 577.04
2010-01-11 532.65
2010-01-08 554.85
2010-01-07 554.85
2010-01-06 543.75
2010-01-05 543.75
2010-01-04 532.65
2009-12-31 521.55
2009-12-30 532.65
2009-12-29 521.55
2009-12-28 543.75
2009-12-24 532.65
2009-12-23 521.55
2009-12-22 488.25
2009-12-21 466.05
2009-12-18 488.25
2009-12-17 510.45
2009-12-16 543.75
2009-12-15 577.04
2009-12-14 565.95
2009-12-11 554.85
2009-12-10 577.04
2009-12-09 599.24
2009-12-08 599.24
2009-12-07 610.34
2009-12-04 632.54
2009-12-03 632.54
2009-12-02 621.44
2009-12-01 632.54
2009-11-30 610.34
2009-11-27 621.44
2009-11-26 621.44
2009-11-25 588.14
2009-11-24 565.95
2009-11-23 554.85
2009-11-20 532.65
2009-11-19 565.95
2009-11-18 565.95
2009-11-17 599.24
2009-11-16 599.24
2009-11-13 565.95
2009-11-12 554.85
2009-11-11 577.04
2009-11-10 499.35
2009-11-09 488.25
2009-11-06 477.15
2009-11-05 488.25
2009-11-04 466.05
2009-11-03 449.40
2009-11-02 466.05
2009-10-30 477.15
2009-10-29 466.05
2009-10-28 488.25
2009-10-27 499.35
2009-10-23 488.25
2009-10-22 499.35
2009-10-21 510.45
2009-10-20 532.65
2009-10-19 488.25
2009-10-16 477.15
2009-10-15 488.25
2009-10-14 393.91
2009-10-13 405.01
2009-10-12 399.46
2009-10-09 377.26
2009-10-08 360.61
2009-10-07 377.26
2009-10-06 349.51
2009-10-05 321.77
2009-10-02 338.41
2009-09-30 355.06
2009-09-29 371.71
2009-09-28 421.66
2009-09-25 438.31
2009-09-24 432.76
2009-09-23 454.95
2009-09-22 443.86
2009-09-21 443.86
2009-09-18 443.86
2009-09-17 466.05
2009-09-16 443.86
2009-09-15 438.31
2009-09-14 449.40
2009-09-11 454.95
2009-09-10 454.95
2009-09-09 477.15
2009-09-08 488.25
2009-09-07 477.15
2009-09-04 443.86
2009-09-03 432.76
2009-09-02 416.11
2009-09-01 438.31
2009-08-31 427.21
2009-08-28 466.05
2009-08-27 488.25
2009-08-26 499.35
2009-08-25 499.35
2009-08-24 510.45
2009-08-21 499.35
2009-08-20 499.35
2009-08-19 477.15
2009-08-18 521.55
2009-08-17 510.45
2009-08-14 554.85
2009-08-13 565.95
2009-08-12 565.95
2009-08-11 588.14
2009-08-10 532.65
2009-08-07 532.65
2009-08-06 565.95
2009-08-05 577.04
2009-08-04 588.14
2009-08-03 599.24
2009-07-31 577.04
2009-07-30 565.95
2009-07-29 577.04
2009-07-28 610.34
2009-07-27 610.34
2009-07-24 610.34
2009-07-23 632.54
2009-07-22 632.54
2009-07-21 577.04
2009-07-20 599.24
2009-07-17 588.14
2009-07-16 621.44
2009-07-15 577.04
2009-07-14 543.75
2009-07-13 510.45
2009-07-10 532.65
2009-07-09 532.65
2009-07-08 543.75
2009-07-07 543.75
2009-07-06 521.55
2009-07-03 510.45
2009-07-02 488.25
2009-06-30 521.55
2009-06-29 554.85
2009-06-26 565.95
2009-06-25 521.55
2009-06-24 532.65
2009-06-23 499.35
2009-06-22 577.04
2009-06-19 521.55
2009-06-18 521.55
2009-06-17 532.65
2009-06-16 588.14
2009-06-15 621.44
2009-06-12 665.84
2009-06-11 688.04
2009-06-10 654.74
2009-06-09 665.84
2009-06-08 754.63
2009-06-05 710.23
2009-06-04 732.43
2009-06-03 665.84
2009-06-02 610.34
2009-06-01 588.14
2009-05-29 554.85
2009-05-27 543.75
2009-05-26 588.14
2009-05-25 543.75
2009-05-22 499.35
2009-05-21 532.65
2009-05-20 565.95
2009-05-19 499.35
2009-05-18 449.40
2009-05-15 438.31
2009-05-14 438.31
2009-05-13 427.21
2009-05-12 399.46
2009-05-11 405.01
2009-05-08 377.26
2009-05-07 299.57
2009-05-06 288.47
2009-05-05 255.17
2009-05-04 238.52
2009-04-30 221.87
2009-04-29 216.32
2009-04-28 210.77
2009-04-27 221.87
2009-04-24 249.62
2009-04-23 255.17
2009-04-22 210.77
2009-04-21 271.82
2009-04-20 282.92
2009-04-17 282.92
2009-04-16 310.67
2009-04-15 288.47
2009-04-14 288.47
2009-04-09 282.92
2009-04-08 294.02
2009-04-07 271.82
2009-04-06 260.72
2009-04-03 266.27
2009-04-02 266.27
2009-04-01 271.82
2009-03-31 255.17
2009-03-30 249.62
2009-03-27 277.37
2009-03-26 238.52
2009-03-25 244.07
2009-03-24 232.97
2009-03-23 244.07
2009-03-20 227.42
2009-03-19 244.07
2009-03-18 255.17
2009-03-17 238.52
2009-03-16 232.97
2009-03-13 221.87
2009-03-12 210.77
2009-03-11 216.32
2009-03-10 221.87
2009-03-09 216.32
2009-03-06 227.42
2009-03-05 238.52
2009-03-04 232.97
2009-03-03 216.32
2009-03-02 205.22
2009-02-27 255.17
2009-02-26 260.72
2009-02-25 288.47
2009-02-24 294.02
2009-02-23 271.82
2009-02-20 244.07
2009-02-19 249.62
2009-02-18 260.72
2009-02-17 244.07
2009-02-16 266.27
2009-02-13 277.37
2009-02-12 227.42
2009-02-11 221.87
2009-02-10 183.03
2009-02-09 176.37
2009-02-06 183.03
2009-02-05 173.04
2009-02-04 175.26
2009-02-03 155.28
2009-02-02 176.37
2009-01-30 146.40
2009-01-29 148.62
2009-01-23 115.32
2009-01-22 110.88
2009-01-21 110.88
2009-01-20 118.65
2009-01-19 130.86
2009-01-16 124.20
2009-01-15 121.98
2009-01-14 135.30
2009-01-13 133.08
2009-01-12 140.85
2009-01-09 155.28
2009-01-08 154.17
2009-01-07 177.48
2009-01-06 188.58
2009-01-05 188.58
2009-01-02 153.06
2008-12-31 154.17
2008-12-30 147.51
2008-12-29 150.84
2008-12-24 149.73
2008-12-23 150.84
2008-12-22 160.83
2008-12-19 169.71
2008-12-18 159.72
2008-12-17 154.17
2008-12-16 155.28
2008-12-15 164.16
2008-12-12 149.73
2008-12-11 175.26
2008-12-10 133.08
2008-12-09 130.86
2008-12-08 130.86
2008-12-05 126.42
2008-12-04 124.20
2008-12-03 114.21
2008-12-02 108.66
2008-12-01 121.98
2008-11-28 106.44
2008-11-27 99.78
2008-11-26 103.11
2008-11-25 96.45
2008-11-24 97.56
2008-11-21 110.88
2008-11-20 111.99
2008-11-19 136.41
2008-11-18 134.19
2008-11-17 149.73
2008-11-14 134.19
2008-11-13 138.63
2008-11-12 147.51
2008-11-11 150.84
2008-11-10 183.03
2008-11-07 127.53
2008-11-06 135.30
2008-11-05 110.88
2008-11-04 76.48
2008-11-03 77.59
2008-10-31 67.60
2008-10-30 68.71
2008-10-29 63.16
2008-10-28 45.40
2008-10-27 49.84
2008-10-24 90.90
2008-10-23 120.87
2008-10-22 133.08
2008-10-21 165.27
2008-10-20 171.93
2008-10-17 159.72
2008-10-16 166.38
2008-10-15 188.58
2008-10-14 199.68
2008-10-13 188.58
2008-10-10 188.58
2008-10-09 210.77
2008-10-08 174.15
2008-10-06 260.72
2008-10-03 260.72
2008-10-02 294.02
2008-09-30 332.86
2008-09-29 382.81
2008-09-26 399.46
2008-09-25 405.01
2008-09-24 382.81
2008-09-23 360.61
2008-09-22 393.91
2008-09-19 377.26
2008-09-18 377.26
2008-09-17 427.21
2008-09-16 454.95
2008-09-12 543.75
2008-09-11 543.75
2008-09-10 488.25
2008-09-09 543.75
2008-09-08 565.95
2008-09-05 543.75
2008-09-04 610.34
2008-09-03 643.64
2008-09-02 665.84
2008-09-01 688.04
2008-08-29 721.33
2008-08-28 743.53
2008-08-27 721.33
2008-08-26 699.13
2008-08-25 710.23
2008-08-21 699.13
2008-08-20 710.23
2008-08-19 710.23
2008-08-18 699.13
2008-08-15 710.23
2008-08-14 699.13
2008-08-13 688.04
2008-08-12 721.33
2008-08-11 776.83
2008-08-08 799.03
2008-08-07 821.22
2008-08-05 843.42
2008-08-04 843.42
2008-08-01 865.62
2008-07-31 887.82
2008-07-30 876.72
2008-07-29 843.42
2008-07-28 876.72
2008-07-25 854.52
2008-07-24 865.62
2008-07-23 876.72
2008-07-22 865.62
2008-07-21 887.82
2008-07-18 876.72
2008-07-17 887.82
2008-07-16 799.03
2008-07-15 898.92
2008-07-14 998.81
2008-07-11 954.41
2008-07-10 976.61
2008-07-09 965.51
2008-07-08 943.31
2008-07-07 932.21
2008-07-04 898.92
2008-07-03 854.52
2008-07-02 943.31
2008-06-30 998.81
2008-06-27 987.71
2008-06-26 976.61
2008-06-25 943.31
2008-06-24 943.31
2008-06-23 965.51
2008-06-20 1,009.91
2008-06-19 943.31
2008-06-18 998.81
2008-06-17 865.62
2008-06-16 821.22
2008-06-13 821.22
2008-06-12 843.42
2008-06-11 832.32
2008-06-10 810.13
2008-06-06 821.22
2008-06-05 832.32
2008-06-04 854.52
2008-06-03 865.62
2008-06-02 876.72
2008-05-30 865.62
2008-05-29 876.72
2008-05-28 876.72
2008-05-27 898.92
2008-05-26 898.92
2008-05-23 898.92
2008-05-22 898.92
2008-05-21 898.92
2008-05-20 921.12
2008-05-19 954.41
2008-05-16 932.21
2008-05-15 943.31
2008-05-14 954.41
2008-05-13 910.02
2008-05-09 921.12
2008-05-08 943.31
2008-05-07 898.92
2008-05-06 932.21
2008-05-05 898.92
2008-05-02 910.02
2008-04-30 932.21
2008-04-29 910.02
2008-04-28 854.52
2008-04-25 743.53
2008-04-24 765.73
2008-04-23 743.53
2008-04-22 776.83
2008-04-21 754.63
2008-04-18 688.04
2008-04-17 643.64
2008-04-16 621.44
2008-04-15 621.44
2008-04-14 632.54
2008-04-11 654.74
2008-04-10 676.94
2008-04-09 688.04
2008-04-08 676.94
2008-04-07 643.64
2008-04-03 588.14
2008-04-02 588.14
2008-04-01 554.85
2008-03-31 565.95
2008-03-28 599.24
2008-03-27 621.44
2008-03-26 588.14
2008-03-25 632.54
2008-03-20 632.54
2008-03-19 676.94
2008-03-18 676.94
2008-03-17 688.04
2008-03-14 754.63
2008-03-13 754.63
2008-03-12 832.32
2008-03-11 854.52
2008-03-10 854.52
2008-03-07 898.92
2008-03-06 932.21
2008-03-05 887.82
2008-03-04 898.92
2008-03-03 887.82
2008-02-29 932.21
2008-02-28 876.72
2008-02-27 876.72
2008-02-26 865.62
2008-02-25 865.62
2008-02-22 910.02
2008-02-21 921.12
2008-02-20 910.02
2008-02-19 943.31
2008-02-18 921.12
2008-02-15 943.31
2008-02-14 898.92
2008-02-13 898.92
2008-02-12 898.92
2008-02-11 910.02
2008-02-06 898.92
2008-02-05 954.41
2008-02-04 865.62
2008-02-01 865.62
2008-01-31 865.62
2008-01-30 854.52
2008-01-29 865.62
2008-01-28 943.31
2008-01-25 943.31
2008-01-24 965.51
2008-01-23 987.71
2008-01-22 876.72
2008-01-21 1,109.80
2008-01-18 1,187.49
2008-01-17 1,198.59
2008-01-16 1,198.59
2008-01-15 1,242.99
2008-01-14 1,287.39
2008-01-11 1,231.89
2008-01-10 1,209.69
2008-01-09 1,287.39
2008-01-08 1,309.58
2008-01-07 1,320.68
2008-01-04 1,365.08
2008-01-03 1,342.88
2008-01-02 1,376.18
2007-12-31 1,387.28
2007-12-28 1,353.98
2007-12-27 1,365.08
2007-12-24 1,320.68
2007-12-21 1,342.88
2007-12-20 1,342.88
2007-12-19 1,342.88
2007-12-18 1,365.08
2007-12-17 1,342.88
2007-12-14 1,409.48
2007-12-13 1,320.68
2007-12-12 1,276.29
2007-12-11 1,298.48
2007-12-10 1,298.48
2007-12-07 1,309.58
2007-12-06 1,342.88
2007-12-05 1,342.88
2007-12-04 1,331.78
2007-12-03 1,320.68
2007-11-30 1,353.98
2007-11-29 1,254.09
2007-11-28 1,209.69
2007-11-27 1,265.19
2007-11-26 1,309.58
2007-11-23 1,242.99
2007-11-22 1,231.89
2007-11-21 1,365.08
2007-11-20 1,464.97
2007-11-19 1,376.18
2007-11-16 1,353.98
2007-11-15 1,409.48
2007-11-14 1,442.77
2007-11-13 1,320.68
2007-11-12 1,320.68
2007-11-09 1,409.48
2007-11-08 1,453.87
2007-11-07 1,520.47
2007-11-06 1,520.47
2007-11-05 1,531.57
2007-11-02 1,598.16
2007-11-01 1,542.66
2007-10-31 1,642.56
2007-10-30 1,631.46
2007-10-29 1,642.56
2007-10-26 1,476.07
2007-10-25 1,353.98
2007-10-24 1,298.48
2007-10-23 1,231.89
2007-10-22 1,231.89
2007-10-18 1,231.89
2007-10-17 1,231.89
2007-10-16 1,231.89
2007-10-15 1,231.89
2007-10-12 1,231.89
2007-10-11 1,231.89
2007-10-10 1,242.99
2007-10-09 1,209.69
2007-10-08 1,231.89
2007-10-05 1,231.89
2007-10-04 1,143.10
2007-10-03 1,176.39
2007-10-02 1,287.39
2007-09-28 1,187.49
2007-09-27 1,154.20
2007-09-25 1,154.20
2007-09-24 1,109.80
2007-09-21 1,165.30
2007-09-20 1,176.39
2007-09-19 1,220.79
2007-09-18 1,220.79
2007-09-17 1,287.39
2007-09-14 1,298.48
2007-09-13 1,331.78
2007-09-12 1,320.68
2007-09-11 1,298.48
2007-09-10 1,387.28
2007-09-07 1,431.67
2007-09-06 1,442.77
2007-09-05 1,342.88
2007-09-04 1,187.49
2007-09-03 1,087.60
2007-08-31 1,132.00
2007-08-30 1,109.80
2007-08-29 1,120.90
2007-08-28 1,198.59
2007-08-27 1,376.18
2007-08-24 1,398.38
2007-08-23 1,309.58
2007-08-22 1,309.58
2007-08-21 1,309.58
2007-08-20 1,309.58
2007-08-17 1,309.58
2007-08-16 1,309.58
2007-08-15 1,309.58
2007-08-14 1,309.58
2007-08-13 1,309.58
2007-08-10 1,309.58
2007-08-09 1,309.58
2007-08-08 1,309.58
2007-08-07 1,309.58
2007-08-06 1,309.58
2007-08-03 1,309.58
2007-08-02 1,309.58
2007-08-01 1,342.88
2007-07-31 1,420.57
2007-07-30 1,331.78
2007-07-27 1,342.88
2007-07-26 1,453.87
2007-07-25 1,520.47
2007-07-24 1,442.77
2007-07-23 1,487.17
2007-07-20 1,331.78
2007-07-19 1,398.38
2007-07-18 1,198.59
2007-07-17 1,176.39
2007-07-16 1,165.30
2007-07-13 1,165.30
2007-07-12 1,154.20
2007-07-11 1,176.39
2007-07-10 1,109.80
2007-07-09 887.82
2007-07-06 821.22
2007-07-05 799.03
2007-07-04 799.03
2007-07-03 832.32
2007-06-29 810.13
2007-06-28 821.22
2007-06-27 832.32
2007-06-26 843.42
2007-06-25 843.42
2007-06-22 865.62
2007-06-21 810.13
2007-06-20 821.22
2007-06-18 810.13
2007-06-15 854.52
2007-06-14 865.62
2007-06-13 865.62
2007-06-12 876.72
2007-06-11 843.42
2007-06-08 810.13
2007-06-07 821.22
2007-06-06 821.22
2007-06-05 821.22
2007-06-04 832.32
2007-06-01 843.42
2007-05-31 832.32
2007-05-30 832.32
2007-05-29 887.82
2007-05-28 876.72
2007-05-25 832.32
2007-05-23 832.32
2007-05-22 821.22
2007-05-21 832.32
2007-05-18 821.22
2007-05-17 821.22
2007-05-16 810.13
2007-05-15 821.22
2007-05-14 865.62
2007-05-11 854.52
2007-05-10 854.52
2007-05-09 854.52
2007-05-08 854.52
2007-05-07 898.92
2007-05-04 887.82
2007-05-03 876.72
2007-05-02 954.41
2007-04-30 954.41
2007-04-27 932.21
2007-04-26 921.12
2007-04-25 887.82
2007-04-24 865.62
2007-04-23 843.42
2007-04-20 832.32
2007-04-19 810.13
2007-04-18 832.32
2007-04-17 854.52
2007-04-16 876.72
2007-04-13 843.42
2007-04-12 832.32
2007-04-11 843.42
2007-04-10 799.03
2007-04-04 865.62
2007-04-03 865.62
2007-04-02 865.62
2007-03-30 865.62
2007-03-29 810.13
2007-03-28 821.22
2007-03-27 765.73
2007-03-26 721.33
2007-03-23 787.93
2007-03-22 832.32
2007-03-21 843.42
2007-03-20 754.63
2007-03-19 765.73
2007-03-16 765.73
2007-03-15 810.13
2007-03-14 832.32
2007-03-13 776.83
2007-03-12 643.64
2007-03-09 599.24
2007-03-08 554.85
2007-03-07 554.85
2007-03-06 588.14
2007-03-05 565.95
2007-03-02 688.04
2007-03-01 799.03
2007-02-28 776.83
2007-02-27 787.93
2007-02-26 843.42
2007-02-23 765.73
2007-02-22 776.83
2007-02-21 665.84
2007-02-16 643.64
2007-02-15 643.64
2007-02-14 632.54
2007-02-13 632.54
2007-02-12 676.94
2007-02-09 621.44
2007-02-08 654.74
2007-02-07 621.44
2007-02-06 676.94
2007-02-05 665.84
2007-02-02 665.84
2007-02-01 699.13
2007-01-31 732.43
2007-01-30 632.54
2007-01-29 565.95
2007-01-26 488.25
2007-01-25 477.15
2007-01-24 499.35
2007-01-23 488.25
2007-01-22 399.46
2007-01-19 405.01
2007-01-18 416.11
2007-01-17 338.41
2007-01-16 338.41
2007-01-15 338.41
2007-01-12 338.41
2007-01-11 338.41
2007-01-10 338.41
2007-01-09 338.41
2007-01-08 338.41
2007-01-05 338.41
2007-01-04 338.41
2007-01-03 338.41
2007-01-02 338.41
2006-12-29 338.41
2006-12-28 338.41
2006-12-27 338.41
2006-12-22 338.41
2006-12-21 338.41
2006-12-20 271.82
2006-12-19 260.72
2006-12-18 260.72
2006-12-15 266.27
2006-12-14 277.37
2006-12-13 282.92
2006-12-12 299.57
2006-12-11 294.02
2006-12-08 305.12
2006-12-07 260.72
2006-12-06 266.27
2006-12-05 288.47
2006-12-04 288.47
2006-12-01 305.12
2006-11-30 338.41
2006-11-29 316.22
2006-11-28 282.92
2006-11-27 227.42
2006-11-24 227.42
2006-11-23 221.87
2006-11-22 227.42
2006-11-21 205.22
2006-11-20 199.68
2006-11-17 205.22
2006-11-16 210.77
2006-11-15 194.13
2006-11-14 194.13
2006-11-13 199.68
2006-11-10 183.03
2006-11-09 183.03
2006-11-08 165.27
2006-11-07 137.52
2006-11-06 131.97
2006-11-03 124.20
2006-11-02 126.42
2006-11-01 126.42
2006-10-31 127.53
2006-10-27 127.53
2006-10-26 126.42
2006-10-25 127.53
2006-10-24 133.08
2006-10-23 129.75
2006-10-20 134.19
2006-10-19 135.30
2006-10-18 131.97
2006-10-17 139.74
2006-10-16 123.09
2006-10-13 153.06
2006-10-12 147.51
2006-10-11 155.28
2006-10-10 155.28
2006-10-09 153.06
2006-10-06 129.75
2006-10-05 144.18
2006-10-04 149.73
2006-10-03 155.28
2006-09-29 165.27
2006-09-28 183.03
2006-09-27 216.32
2006-09-26 177.48
2006-09-25 177.48
2006-09-22 177.48
2006-09-21 177.48
2006-09-20 177.48
2006-09-19 177.48
2006-09-18 177.48
2006-09-15 177.48
2006-09-14 177.48
2006-09-13 188.58
2006-09-12 177.48
2006-09-11 183.03
2006-09-08 130.86
2006-09-07 128.64
2006-09-06 121.98
2006-09-05 133.08
2006-09-04 139.74
2006-09-01 138.63
2006-08-31 96.45
2006-08-30 93.12
2006-08-29 79.81
2006-08-28 85.35
2006-08-25 85.35
2006-08-24 84.24
2006-08-23 94.23
2006-08-22 94.23
2006-08-21 88.68
2006-08-18 96.45
2006-08-17 102.00
2006-08-16 102.00
2006-08-15 105.33
2006-08-14 109.77
2006-08-11 100.89
2006-08-10 139.74
2006-08-09 141.96
2006-08-08 140.85
2006-08-07 138.63
2006-08-04 138.63
2006-08-03 143.07
2006-08-02 143.07
2006-08-01 149.73
2006-07-31 174.15
2006-07-28 143.07
2006-07-27 144.18
2006-07-26 138.63
2006-07-25 144.18
2006-07-24 149.73
2006-07-21 148.62
2006-07-20 153.06
2006-07-19 149.73
2006-07-18 149.73
2006-07-17 149.73
2006-07-14 137.52
2006-07-13 150.84
2006-07-12 165.27
2006-07-11 166.38
2006-07-10 166.38
2006-07-07 160.83
2006-07-06 177.48
2006-07-05 188.58
2006-07-04 177.48
2006-07-03 221.87
2006-06-30 232.97
2006-06-29 232.97
2006-06-28 232.97
2006-06-27 232.97
2006-06-26 238.52
2006-06-23 232.97
2006-06-22 238.52
2006-06-21 238.52
2006-06-20 238.52
2006-06-19 244.07
2006-06-16 260.72
2006-06-15 227.42
2006-06-14 232.97
2006-06-13 232.97
2006-06-12 238.52
2006-06-09 238.52
2006-06-08 249.62
2006-06-07 249.62
2006-06-06 255.17
2006-06-05 260.72
2006-06-02 260.72
2006-06-01 266.27
2006-05-30 271.82
2006-05-29 282.92
2006-05-26 282.92
2006-05-25 282.92
2006-05-24 299.57
2006-05-23 277.37
2006-05-22 249.62
2006-05-19 277.37
2006-05-18 299.57
2006-05-17 305.12
2006-05-16 316.22
2006-05-15 327.31
2006-05-12 327.31
2006-05-11 310.67
2006-05-10 321.77
2006-05-09 321.77
2006-05-08 288.47
2006-05-04 277.37
2006-05-03 277.37
2006-05-02 277.37
2006-04-28 271.82
2006-04-27 271.82
2006-04-26 277.37
2006-04-25 255.17
2006-04-24 266.27
2006-04-21 316.22
2006-04-20 327.31
2006-04-19 321.77
2006-04-18 321.77
2006-04-13 349.51
2006-04-12 321.77
2006-04-11 355.06
2006-04-10 343.96
2006-04-07 332.86
2006-04-06 271.82
2006-04-04 260.72
2006-04-03 277.37
2006-03-31 288.47
2006-03-30 299.57
2006-03-29 299.57
2006-03-28 260.72
2006-03-27 238.52
2006-03-24 232.97
2006-03-23 210.77
2006-03-22 232.97
2006-03-21 221.87
2006-03-20 94.23
2006-03-17 94.23
2006-03-16 94.23
2006-03-15 94.23
2006-03-14 94.23
2006-03-13 94.23
2006-03-10 94.23
2006-03-09 94.23
2006-03-08 94.23
2006-03-07 94.23
2006-03-06 94.23
2006-03-03 94.23
2006-03-02 94.23
2006-03-01 94.23
2006-02-28 94.23
2006-02-27 94.23
2006-02-24 94.23
2006-02-23 94.23
2006-02-22 94.23
2006-02-21 94.23
2006-02-20 94.23
2006-02-17 94.23
2006-02-16 94.23
2006-02-15 94.23
2006-02-14 94.23
2006-02-13 94.23
2006-02-10 94.23
2006-02-09 94.23
2006-02-08 94.23
2006-02-07 94.23
2006-02-06 94.23
2006-02-03 94.23
2006-02-02 94.23
2006-02-01 94.23
2006-01-27 94.23
2006-01-26 94.23
2006-01-25 94.23
2006-01-24 94.23
2006-01-23 94.23
2006-01-20 94.23
2006-01-19 94.23
2006-01-18 94.23
2006-01-17 94.23
2006-01-16 94.23
2006-01-13 94.23
2006-01-12 94.23
2006-01-11 94.23
2006-01-10 94.23
2006-01-09 94.23
2006-01-06 94.23
2006-01-05 94.23
2006-01-04 94.23
2006-01-03 94.23
2005-12-30 94.23
2005-12-29 94.23
2005-12-28 94.23
2005-12-23 94.23
2005-12-22 95.34
2005-12-21 98.67
2005-12-20 99.78
2005-12-19 102.00
2005-12-16 85.35
2005-12-15 92.01
2005-12-14 95.34
2005-12-13 94.23
2005-12-12 93.12
2005-12-09 97.56
2005-12-08 98.67
2005-12-07 92.01
2005-12-06 83.13
2005-12-05 77.59
2005-12-02 78.70
2005-12-01 77.59
2005-11-30 78.70
2005-11-29 79.81
2005-11-28 82.03
2005-11-25 86.46
2005-11-24 79.81
2005-11-23 80.92
2005-11-22 83.13
2005-11-21 88.68
2005-11-18 93.12
2005-11-17 78.70
2005-11-16 78.70
2005-11-15 78.70
2005-11-14 78.70
2005-11-11 78.70
2005-11-10 78.70
2005-11-09 82.03
2005-11-08 77.59
2005-11-07 80.92
2005-11-04 84.24
2005-11-03 89.79
2005-11-02 74.26
2005-11-01 76.48
2005-10-31 74.26
2005-10-28 70.93
2005-10-27 74.26
2005-10-26 80.92
2005-10-25 86.46
2005-10-24 90.90
2005-10-21 99.78
2005-10-20 103.11
2005-10-19 107.55
2005-10-18 76.48
2005-10-17 63.16
2005-10-14 59.83
2005-10-13 66.49
2005-10-12 53.17
2005-10-10 67.60
2005-10-07 75.37
2005-10-06 77.59
2005-10-05 78.70
2005-10-04 89.79
2005-10-03 105.33
2005-09-30 103.11
2005-09-29 144.18
2005-09-28 221.87
2005-09-27 221.87
2005-09-26 232.97
2005-09-23 244.07
2005-09-22 255.17
2005-09-21 238.52
2005-09-20 255.17
2005-09-16 288.47
2005-09-15 294.02
2005-09-14 294.02
2005-09-13 305.12
2005-09-12 288.47
2005-09-09 305.12
2005-09-08 277.37
2005-09-07 299.57
2005-09-06 360.61
2005-09-05 355.06
2005-09-02 338.41
2005-09-01 271.82
2005-08-31 266.27
2005-08-30 266.27
2005-08-29 266.27
2005-08-26 227.42
2005-08-25 266.27
2005-08-24 228.70
2005-08-23 251.85
2005-08-22 251.85
2005-08-19 205.56
2005-08-18 125.00
2005-08-17 124.07
2005-08-16 116.67
2005-08-15 75.93
2005-08-12 19.44
2005-08-11 19.44
2005-08-10 19.44
2005-08-09 19.44
2005-08-08 19.44
2005-08-05 19.44
2005-08-04 19.44
2005-08-03 19.44
2005-08-02 19.44
2005-08-01 19.44
2005-07-29 19.44
2005-07-28 19.44
2005-07-27 19.44
2005-07-26 19.44
2005-07-25 19.44
2005-07-22 19.44
2005-07-21 19.44
2005-07-20 19.44
2005-07-19 19.44
2005-07-18 19.44
2005-07-15 19.44
2005-07-14 19.44
2005-07-13 19.44
2005-07-12 19.44
2005-07-11 19.44
2005-07-08 19.44
2005-07-07 19.44
2005-07-06 19.44
2005-07-05 19.44
2005-07-04 19.44
2005-06-30 19.44
2005-06-29 19.44
2005-06-28 19.44
2005-06-27 19.44
2005-06-24 19.44
2005-06-23 19.44
2005-06-22 19.44
2005-06-21 19.44
2005-06-20 19.44
2005-06-17 19.44
2005-06-16 19.44
2005-06-15 19.44
2005-06-14 19.44
2005-06-13 19.44
2005-06-10 19.44
2005-06-09 19.44
2005-06-08 19.44
2005-06-07 19.44
2005-06-06 19.44
2005-06-03 19.44
2005-06-02 19.44
2005-06-01 19.44
2005-05-31 19.44
2005-05-30 19.44
2005-05-27 19.44
2005-05-26 19.44
2005-05-25 19.44
2005-05-24 19.44
2005-05-23 19.44
2005-05-20 19.44
2005-05-19 19.44
2005-05-18 19.44
2005-05-17 19.44
2005-05-13 19.44
2005-05-12 19.44
2005-05-11 19.44
2005-05-10 19.44
2005-05-09 19.44
2005-05-06 19.44
2005-05-05 19.44
2005-05-04 19.44
2005-05-03 19.44
2005-04-29 19.44
2005-04-28 19.44
2005-04-27 19.44
2005-04-26 19.44
2005-04-25 19.44
2005-04-22 19.44
2005-04-21 19.44
2005-04-20 19.44
2005-04-19 19.44
2005-04-18 19.44
2005-04-15 19.44
2005-04-14 19.44
2005-04-13 19.44
2005-04-12 19.44
2005-04-11 19.44
2005-04-08 19.44
2005-04-07 19.44
2005-04-06 19.44
2005-04-04 19.44
2005-04-01 19.44
2005-03-31 19.44
2005-03-30 19.44
2005-03-29 19.44
2005-03-24 19.44
2005-03-23 19.44
2005-03-22 19.44
2005-03-21 19.44
2005-03-18 19.44
2005-03-17 19.44
2005-03-16 19.44
2005-03-15 19.44
2005-03-14 19.44
2005-03-11 19.44
2005-03-10 19.44
2005-03-09 19.44
2005-03-08 19.44
2005-03-07 19.44
2005-03-04 19.44
2005-03-03 19.44
2005-03-02 19.44
2005-03-01 19.44
2005-02-28 19.44
2005-02-25 19.44
2005-02-24 19.44
2005-02-23 19.44
2005-02-22 19.44
2005-02-21 19.44
2005-02-18 19.44
2005-02-17 19.44
2005-02-16 19.44
2005-02-15 19.44
2005-02-14 19.44
2005-02-08 19.44
2005-02-07 19.44
2005-02-04 19.44
2005-02-03 19.44
2005-02-02 19.44
2005-02-01 19.44
2005-01-31 19.44
2005-01-28 19.44
2005-01-27 19.44
2005-01-26 19.44
2005-01-25 19.44
2005-01-24 19.44
2005-01-21 19.44
2005-01-20 19.44
2005-01-19 19.44
2005-01-18 19.44
2005-01-17 19.44
2005-01-14 19.44
2005-01-13 19.44
2005-01-12 19.44
2005-01-11 19.44
2005-01-10 19.44
2005-01-07 19.44
2005-01-06 19.44
2005-01-05 19.44
2005-01-04 19.44
2005-01-03 19.44
2004-12-31 19.44
2004-12-30 19.44
2004-12-29 19.44
2004-12-28 19.44
2004-12-24 19.44
2004-12-23 19.44
2004-12-22 19.44
2004-12-21 19.44
2004-12-20 19.44
2004-12-17 19.44
2004-12-16 19.44
2004-12-15 19.44
2004-12-14 19.44
2004-12-13 19.44
2004-12-10 19.44
2004-12-09 19.44
2004-12-08 19.44
2004-12-07 19.44
2004-12-06 19.44
2004-12-03 19.44
2004-12-02 19.44
2004-12-01 19.44
2004-11-30 19.44
2004-11-29 19.44
2004-11-26 19.44
2004-11-25 19.44
2004-11-24 19.44
2004-11-23 19.44
2004-11-22 19.44
2004-11-19 19.44
2004-11-18 19.44
2004-11-17 19.44
2004-11-16 19.44
2004-11-15 19.44
2004-11-12 19.44
2004-11-11 19.44
2004-11-10 19.44
2004-11-09 19.44
2004-11-08 19.44
2004-11-05 19.44
2004-11-04 19.44
2004-11-03 19.44
2004-11-02 19.44
2004-11-01 19.44
2004-10-29 19.44
2004-10-28 19.44
2004-10-27 19.44
2004-10-26 19.44
2004-10-25 19.44
2004-10-21 19.44
2004-10-20 19.44
2004-10-19 19.44
2004-10-18 19.44
2004-10-15 19.44
2004-10-14 19.44
2004-10-13 19.44
2004-10-12 19.44
2004-10-11 19.44
2004-10-08 19.44
2004-10-07 19.44
2004-10-06 19.44
2004-10-05 19.44
2004-10-04 19.44
2004-09-30 19.44
2004-09-28 19.44
2004-09-27 19.44
2004-09-24 19.44
2004-09-23 19.44
2004-09-22 19.44
2004-09-21 19.44
2004-09-20 19.44
2004-09-17 19.44
2004-09-16 19.44
2004-09-15 19.44
2004-09-14 19.44
2004-09-13 19.44
2004-09-10 19.44
2004-09-09 19.44
2004-09-08 19.44
2004-09-07 19.44
2004-09-06 19.44
2004-09-03 19.44
2004-09-02 19.44
2004-09-01 19.44
2004-08-31 19.44
2004-08-30 19.44
2004-08-27 19.44
2004-08-26 19.44
2004-08-25 19.44
2004-08-24 19.44
2004-08-23 19.44
2004-08-20 19.44
2004-08-19 19.44
2004-08-18 19.44
2004-08-17 19.44
2004-08-16 19.44
2004-08-13 19.44
2004-08-12 19.44
2004-08-11 19.44
2004-08-10 19.44
2004-08-09 19.44
2004-08-06 19.44
2004-08-05 19.44
2004-08-04 19.44
2004-08-03 19.44
2004-08-02 19.44
2004-07-30 19.44
2004-07-29 19.44
2004-07-28 19.44
2004-07-27 19.44
2004-07-26 19.44
2004-07-23 19.44
2004-07-22 19.44
2004-07-21 19.44
2004-07-20 19.44
2004-07-19 19.44
2004-07-16 19.44
2004-07-15 19.44
2004-07-14 19.44
2004-07-13 19.44
2004-07-12 19.44
2004-07-09 19.44
2004-07-08 19.44
2004-07-07 19.44
2004-07-06 19.44
2004-07-05 19.44
2004-07-02 19.44
2004-06-30 19.44
2004-06-29 19.44
2004-06-28 19.44
2004-06-25 19.44
2004-06-24 19.44
2004-06-23 19.44
2004-06-21 19.44
2004-06-18 19.44
2004-06-17 19.44
2004-06-16 19.44
2004-06-15 19.44
2004-06-14 19.44
2004-06-11 19.44
2004-06-10 19.44
2004-06-09 19.44
2004-06-08 19.44
2004-06-07 19.44
2004-06-04 19.44
2004-06-03 19.44
2004-06-02 19.44
2004-06-01 19.44
2004-05-31 19.44
2004-05-28 19.44
2004-05-27 19.44
2004-05-25 19.44
2004-05-24 19.44
2004-05-21 19.44
2004-05-20 19.44
2004-05-19 19.44
2004-05-18 19.44
2004-05-17 19.44
2004-05-14 19.44
2004-05-13 19.44
2004-05-12 19.44
2004-05-11 19.44
2004-05-10 19.44
2004-05-07 19.44
2004-05-06 19.44
2004-05-05 19.44
2004-05-04 19.44
2004-05-03 19.44
2004-04-30 19.44
2004-04-29 19.44
2004-04-28 19.44
2004-04-27 19.44
2004-04-26 19.44
2004-04-23 19.44
2004-04-22 19.44
2004-04-21 19.44
2004-04-20 19.44
2004-04-19 19.44
2004-04-16 19.44
2004-04-15 19.44
2004-04-14 19.44
2004-04-13 19.44
2004-04-08 19.44
2004-04-07 19.44
2004-04-06 19.44
2004-04-02 19.44
2004-04-01 19.44
2004-03-31 19.44
2004-03-30 19.44
2004-03-29 19.44
2004-03-26 19.44
2004-03-25 19.44
2004-03-24 19.44
2004-03-23 19.44
2004-03-22 19.44
2004-03-19 19.44
2004-03-18 19.44
2004-03-17 19.44
2004-03-16 19.44
2004-03-15 19.44
2004-03-12 19.44
2004-03-11 19.44
2004-03-10 19.44
2004-03-09 19.44
2004-03-08 19.44
2004-03-05 19.44
2004-03-04 19.44
2004-03-03 19.44
2004-03-02 19.44
2004-03-01 19.44
2004-02-27 19.44
2004-02-26 19.44
2004-02-25 19.44
2004-02-24 19.44
2004-02-23 19.44
2004-02-20 19.44
2004-02-19 19.44
2004-02-18 19.44
2004-02-17 19.44
2004-02-16 19.44
2004-02-13 19.44
2004-02-12 19.44
2004-02-11 19.44
2004-02-10 19.44
2004-02-09 19.44
2004-02-06 19.44
2004-02-05 19.44
2004-02-04 19.44
2004-02-03 19.44
2004-02-02 19.44
2004-01-30 19.44
2004-01-29 16.67
2004-01-28 16.67
2004-01-27 18.52
2004-01-26 20.37
2004-01-21 16.67
2004-01-20 23.15
2004-01-19 25.00
2004-01-16 27.78
2004-01-15 12.96
2004-01-14 1.85
2004-01-13 -3.70
2004-01-12 -1.85
2004-01-09 -2.78
2004-01-08 -0.93
2004-01-07 -2.78
2004-01-06 -3.70
2004-01-05 0.93
2004-01-02 0.93
2003-12-31 -1.85
2003-12-30 3.70
2003-12-29 8.33
2003-12-24 1.85
2003-12-23 5.56
2003-12-22 6.48
2003-12-19 3.70
2003-12-18 4.63
2003-12-17 5.56
2003-12-16 5.56
2003-12-15 5.56
2003-12-12 0.00
2003-12-11 1.85
2003-12-10 5.56
2003-12-09 10.19
2003-12-08 12.96
2003-12-05 17.59
2003-12-04 24.07
2003-12-03 26.85
2003-12-02 25.93
2003-12-01 23.15
2003-11-28 28.70
2003-11-27 28.70
2003-11-26 28.70
2003-11-25 29.63
2003-11-24 27.78
2003-11-21 29.63
2003-11-20 25.93
2003-11-19 27.78
2003-11-18 28.70
2003-11-17 26.85
2003-11-14 31.48
2003-11-13 -6.48
2003-11-12 -11.11
2003-11-11 -8.33
2003-11-10 -12.04
2003-11-07 -12.96
2003-11-06 -12.04
2003-11-05 -12.04
2003-11-04 -13.89
2003-11-03 -13.89
2003-10-31 -15.74
2003-10-30 -12.04
2003-10-29 -17.59
2003-10-28 -16.67
2003-10-27 -17.59
2003-10-24 -15.74
2003-10-23 -14.81
2003-10-22 -12.96
2003-10-21 -16.67
2003-10-20 -15.74
2003-10-17 -15.74
2003-10-16 -12.04
2003-10-15 -17.59
2003-10-14 -16.67
2003-10-13 -14.81
2003-10-10 -15.74
2003-10-09 -14.81
2003-10-08 -12.96
2003-10-07 -12.96
2003-10-06 -12.04
2003-10-03 -12.04
2003-10-02 -11.11
2003-09-30 -10.19
2003-09-29 -11.11
2003-09-26 -10.19
2003-09-25 -10.19
2003-09-24 -12.96
2003-09-23 -8.33
2003-09-22 -11.11
2003-09-19 -9.26
2003-09-18 -8.33
2003-09-17 -9.26
2003-09-16 -10.19
2003-09-15 -7.41
2003-09-11 -6.48
2003-09-10 -11.11
2003-09-09 -6.48
2003-09-08 -7.41
2003-09-05 -8.33
2003-09-04 -15.74
2003-09-03 -7.41
2003-09-02 -4.63
2003-09-01 -3.70
2003-08-29 -4.63
2003-08-28 -3.70
2003-08-27 -5.56
2003-08-26 -3.70
2003-08-25 0.93
2003-08-22 -12.04
2003-08-21 -12.04
2003-08-20 -12.96
2003-08-19 -15.74
2003-08-18 -15.74
2003-08-15 -12.96
2003-08-14 -17.59
2003-08-13 -18.52
2003-08-12 -16.67
2003-08-11 -15.74
2003-08-08 -16.67
2003-08-07 -17.59
2003-08-06 -17.59
2003-08-05 -17.59
2003-08-04 -17.59
2003-08-01 -15.74
2003-07-31 -13.89
2003-07-30 -17.59
2003-07-29 -14.81
2003-07-28 -15.74
2003-07-25 -18.52
2003-07-24 -19.44
2003-07-23 -21.30
2003-07-22 -15.74
2003-07-21 -16.67
2003-07-18 -15.74
2003-07-17 -17.59
2003-07-16 -16.67
2003-07-15 -18.52
2003-07-14 -16.67
2003-07-11 -22.22
2003-07-10 -21.30
2003-07-09 -25.00
2003-07-08 -25.93
2003-07-07 -21.30
2003-07-04 -24.07
2003-07-03 -22.22
2003-07-02 -19.44
2003-06-30 -19.44
2003-06-27 -18.52
2003-06-26 -18.52
2003-06-25 -18.52
2003-06-24 -18.52
2003-06-23 -16.67
2003-06-20 -17.59
2003-06-19 -16.67
2003-06-18 -15.74
2003-06-17 -16.67
2003-06-16 -16.67
2003-06-13 -15.74
2003-06-12 -14.81
2003-06-11 -15.74
2003-06-10 -14.81
2003-06-09 -14.81
2003-06-06 -16.67
2003-06-05 -14.81
2003-06-03 -15.74
2003-06-02 -15.74
2003-05-30 -14.81
2003-05-29 -15.74
2003-05-28 -13.89
2003-05-27 -14.81
2003-05-26 -15.74
2003-05-23 -13.89
2003-05-22 -14.81
2003-05-21 -14.81
2003-05-20 -13.89
2003-05-19 -13.89
2003-05-16 -13.89
2003-05-15 -13.89
2003-05-14 -12.96
2003-05-13 -12.96
2003-05-12 -11.11
2003-05-09 -16.67
2003-05-07 -12.96
2003-05-06 -12.96
2003-05-05 -13.89
2003-05-02 -13.89
2003-04-30 -13.89
2003-04-29 -12.96
2003-04-28 -12.96
2003-04-25 -14.81
2003-04-24 -15.74
2003-04-23 -15.74
2003-04-22 -12.96
2003-04-17 -12.96
2003-04-16 -12.96
2003-04-15 -13.89
2003-04-14 -14.81
2003-04-11 -14.81
2003-04-10 -7.41
2003-04-09 -1.85
2003-04-08 -1.85
2003-04-07 -0.93
2003-04-04 -0.93
2003-04-03 1.85
2003-04-02 3.70
2003-04-01 3.70
2003-03-31 1.85
2003-03-28 1.85
2003-03-27 2.78
2003-03-26 1.85
2003-03-25 4.63
2003-03-24 2.78
2003-03-21 4.63
2003-03-20 4.63
2003-03-19 5.56
2003-03-18 5.56
2003-03-17 5.56
2003-03-14 5.56
2003-03-13 5.56
2003-03-12 4.63
2003-03-11 4.63
2003-03-10 5.56
2003-03-07 5.56
2003-03-06 5.56
2003-03-05 5.56
2003-03-04 5.56
2003-03-03 6.48
2003-02-28 5.56
2003-02-27 6.48
2003-02-26 6.48
2003-02-25 5.56
2003-02-24 5.56
2003-02-21 5.56
2003-02-20 6.48
2003-02-19 4.63
2003-02-18 5.56
2003-02-17 5.56
2003-02-14 4.63
2003-02-13 6.48
2003-02-12 6.48
2003-02-11 6.48
2003-02-10 5.56
2003-02-07 4.63
2003-02-06 4.63
2003-02-05 4.63
2003-02-04 5.56
2003-01-30 5.56
2003-01-29 5.56
2003-01-28 5.56
2003-01-27 6.48
2003-01-24 6.48
2003-01-23 7.41
2003-01-22 8.33
2003-01-21 8.33
2003-01-20 8.33
2003-01-17 7.41
2003-01-16 7.41
2003-01-15 8.33
2003-01-14 9.26
2003-01-13 8.33
2003-01-10 8.33
2003-01-09 10.19
2003-01-08 8.33
2003-01-07 8.33
2003-01-06 7.41
2003-01-03 9.26
2003-01-02 8.33
2002-12-31 9.26
2002-12-30 8.33
2002-12-27 11.11
2002-12-24 6.48
2002-12-23 8.33
2002-12-20 8.33
2002-12-19 8.33
2002-12-18 9.26
2002-12-17 10.19
2002-12-16 7.41
2002-12-13 10.19
2002-12-12 12.04
2002-12-11 9.26
2002-12-10 7.41
2002-12-09 9.26
2002-12-06 11.11
2002-12-05 11.11
2002-12-04 10.19
2002-12-03 10.19
2002-12-02 11.11
2002-11-29 9.26
2002-11-28 10.19
2002-11-27 6.48
2002-11-26 12.04
2002-11-25 15.74
2002-11-22 12.96
2002-11-21 11.11
2002-11-20 12.96
2002-11-19 7.41
2002-11-18 1.85
2002-11-15 5.56
2002-11-14 1.85
2002-11-13 -1.85
2002-11-12 -3.70
2002-11-11 -5.56
2002-11-08 -4.63
2002-11-07 -3.70
2002-11-06 -3.70
2002-11-05 -3.70
2002-11-04 -2.78
2002-11-01 -6.48
2002-10-31 -4.63
2002-10-30 -5.56
2002-10-29 -5.56
2002-10-28 -7.41
2002-10-25 -1.85
2002-10-24 1.85
2002-10-23 2.78
2002-10-22 1.85
2002-10-21 5.56
2002-10-18 5.56
2002-10-17 8.33
2002-10-16 9.26
2002-10-15 11.11
2002-10-11 9.26
2002-10-10 8.33
2002-10-09 10.19
2002-10-08 8.33
2002-10-07 8.33
2002-10-04 11.11
2002-10-03 10.19
2002-10-02 12.04
2002-09-30 9.26
2002-09-27 11.11
2002-09-26 13.89
2002-09-25 14.81
2002-09-24 19.44
2002-09-23 24.07
2002-09-20 24.07
2002-09-19 26.85
2002-09-18 27.78
2002-09-17 27.78
2002-09-16 27.78
2002-09-13 27.78
2002-09-12 29.63
2002-09-11 29.63
2002-09-10 29.63
2002-09-09 29.63
2002-09-06 30.56
2002-09-05 30.56
2002-09-04 31.48
2002-09-03 31.48
2002-09-02 31.48
2002-08-30 31.48
2002-08-29 29.63
2002-08-28 27.78
2002-08-27 29.63
2002-08-26 30.56
2002-08-23 32.41
2002-08-22 38.89
2002-08-21 39.81
2002-08-20 28.70
2002-08-19 29.63
2002-08-16 32.41
2002-08-15 27.78
2002-08-14 25.00
2002-08-13 25.93
2002-08-12 25.00
2002-08-09 27.78
2002-08-08 26.85
2002-08-07 29.63
2002-08-06 28.70
2002-08-05 27.78
2002-08-02 27.78
2002-08-01 30.56
2002-07-31 30.56
2002-07-30 33.33
2002-07-29 28.70
2002-07-26 29.63
2002-07-25 42.59
2002-07-24 40.74
2002-07-23 48.15
2002-07-22 43.52
2002-07-19 46.30
2002-07-18 49.07
2002-07-17 48.15
2002-07-16 47.22
2002-07-15 55.56
2002-07-12 57.41
2002-07-11 53.70
2002-07-10 55.56
2002-07-09 59.26
2002-07-08 56.48
2002-07-05 64.81
2002-07-04 54.63
2002-07-03 47.22
2002-07-02 41.67
2002-06-28 34.26
2002-06-27 23.15
2002-06-26 23.15
2002-06-25 24.07
2002-06-24 14.81
2002-06-21 15.74
2002-06-20 14.81
2002-06-19 16.67
2002-06-18 16.67
2002-06-17 17.59
2002-06-14 7.41
2002-06-13 7.41
2002-06-12 8.33
2002-06-11 13.89
2002-06-10 11.11
2002-06-07 3.70
2002-06-06 -4.63
2002-06-05 0.00

Copyright & disclaimer, Privacy policy

Back to top