Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0588 % |
|---|---|
| 2025-11-07 | 17.52 |
| 2025-11-06 | 16.19 |
| 2025-11-05 | 16.19 |
| 2025-11-04 | 14.85 |
| 2025-11-03 | 16.19 |
| 2025-10-31 | 16.19 |
| 2025-10-30 | 17.52 |
| 2025-10-28 | 16.19 |
| 2025-10-27 | 17.52 |
| 2025-10-24 | 17.52 |
| 2025-10-23 | 22.86 |
| 2025-10-22 | 20.19 |
| 2025-10-21 | 17.52 |
| 2025-10-20 | 12.18 |
| 2025-10-17 | 12.18 |
| 2025-10-16 | 16.19 |
| 2025-10-15 | 16.19 |
| 2025-10-14 | 14.85 |
| 2025-10-13 | 14.85 |
| 2025-10-10 | 17.52 |
| 2025-10-09 | 17.52 |
| 2025-10-08 | 16.19 |
| 2025-10-06 | 17.52 |
| 2025-10-03 | 17.52 |
| 2025-10-02 | 21.53 |
| 2025-09-30 | 21.53 |
| 2025-09-29 | 18.86 |
| 2025-09-26 | 17.52 |
| 2025-09-25 | 16.19 |
| 2025-09-24 | 18.86 |
| 2025-09-23 | 18.86 |
| 2025-09-22 | 22.86 |
| 2025-09-19 | 24.20 |
| 2025-09-18 | 26.87 |
| 2025-09-17 | 30.88 |
| 2025-09-16 | 29.54 |
| 2025-09-15 | 26.87 |
| 2025-09-12 | 26.87 |
| 2025-09-11 | 24.20 |
| 2025-09-10 | 25.53 |
| 2025-09-09 | 20.19 |
| 2025-09-08 | 18.86 |
| 2025-09-05 | 17.52 |
| 2025-09-04 | 14.85 |
| 2025-09-03 | 14.85 |
| 2025-09-02 | 17.52 |
| 2025-09-01 | 20.19 |
| 2025-08-29 | 18.86 |
| 2025-08-28 | 17.52 |
| 2025-08-27 | 17.52 |
| 2025-08-26 | 22.86 |
| 2025-08-25 | 24.20 |
| 2025-08-22 | 21.53 |
| 2025-08-21 | 21.53 |
| 2025-08-20 | 21.53 |
| 2025-08-19 | 22.86 |
| 2025-08-18 | 22.86 |
| 2025-08-15 | 24.20 |
| 2025-08-14 | 20.19 |
| 2025-08-13 | 18.86 |
| 2025-08-12 | 17.52 |
| 2025-08-11 | 18.86 |
| 2025-08-08 | 16.19 |
| 2025-08-07 | 17.52 |
| 2025-08-06 | 14.85 |
| 2025-08-05 | 14.85 |
| 2025-08-04 | 14.85 |
| 2025-08-01 | 14.85 |
| 2025-07-31 | 16.19 |
| 2025-07-30 | 22.86 |
| 2025-07-29 | 25.53 |
| 2025-07-28 | 24.20 |
| 2025-07-25 | 25.53 |
| 2025-07-24 | 28.20 |
| 2025-07-23 | 25.53 |
| 2025-07-22 | 26.87 |
| 2025-07-21 | 26.87 |
| 2025-07-18 | 25.53 |
| 2025-07-17 | 24.20 |
| 2025-07-16 | 28.20 |
| 2025-07-15 | 28.20 |
| 2025-07-14 | 41.56 |
| 2025-07-11 | 42.89 |
| 2025-07-10 | 42.89 |
| 2025-07-09 | 32.21 |
| 2025-07-08 | 34.88 |
| 2025-07-07 | 33.55 |
| 2025-07-04 | 22.86 |
| 2025-07-03 | 25.53 |
| 2025-07-02 | 22.86 |
| 2025-06-30 | 12.18 |
| 2025-06-27 | 18.86 |
| 2025-06-26 | 8.17 |
| 2025-06-25 | 8.17 |
| 2025-06-24 | 8.17 |
| 2025-06-23 | 6.84 |
| 2025-06-20 | 6.84 |
| 2025-06-19 | 6.84 |
| 2025-06-18 | 2.83 |
| 2025-06-17 | 1.50 |
| 2025-06-16 | 1.50 |
| 2025-06-13 | 0.16 |
| 2025-06-12 | -2.51 |
| 2025-06-11 | -1.18 |
| 2025-06-10 | -2.51 |
| 2025-06-09 | -2.51 |
| 2025-06-06 | -2.51 |
| 2025-06-05 | -2.51 |
| 2025-06-04 | -3.85 |
| 2025-06-03 | -5.18 |
| 2025-06-02 | -3.85 |
| 2025-05-30 | -3.85 |
| 2025-05-29 | -2.51 |
| 2025-05-28 | -3.85 |
| 2025-05-27 | -3.85 |
| 2025-05-26 | -5.18 |
| 2025-05-23 | -5.18 |
| 2025-05-22 | -6.52 |
| 2025-05-21 | -5.18 |
| 2025-05-20 | -3.85 |
| 2025-05-19 | -3.85 |
| 2025-05-16 | -3.85 |
| 2025-05-15 | -3.85 |
| 2025-05-14 | -2.51 |
| 2025-05-13 | -3.85 |
| 2025-05-12 | -2.51 |
| 2025-05-09 | -5.18 |
| 2025-05-08 | -3.85 |
| 2025-05-07 | -2.51 |
| 2025-05-06 | -6.52 |
| 2025-05-02 | -9.19 |
| 2025-04-30 | -7.85 |
| 2025-04-29 | -7.85 |
| 2025-04-28 | -6.52 |
| 2025-04-25 | -5.18 |
| 2025-04-24 | -5.18 |
| 2025-04-23 | -3.85 |
| 2025-04-22 | -3.85 |
| 2025-04-17 | -9.19 |
| 2025-04-16 | -9.19 |
| 2025-04-15 | -7.85 |
| 2025-04-14 | -6.52 |
| 2025-04-11 | -6.52 |
| 2025-04-10 | -9.19 |
| 2025-04-09 | -10.52 |
| 2025-04-08 | -11.86 |
| 2025-04-07 | -14.53 |
| 2025-04-03 | -3.85 |
| 2025-04-02 | -5.18 |
| 2025-04-01 | -5.18 |
| 2025-03-31 | -5.18 |
| 2025-03-28 | -3.85 |
| 2025-03-27 | -2.51 |
| 2025-03-26 | -1.18 |
| 2025-03-25 | -1.18 |
| 2025-03-24 | -1.18 |
| 2025-03-21 | 0.16 |
| 2025-03-20 | 1.50 |
| 2025-03-19 | 0.16 |
| 2025-03-18 | 1.50 |
| 2025-03-17 | 0.16 |
| 2025-03-14 | -1.18 |
| 2025-03-13 | -3.85 |
| 2025-03-12 | -3.85 |
| 2025-03-11 | -2.51 |
| 2025-03-10 | -2.51 |
| 2025-03-07 | -2.51 |
| 2025-03-06 | -1.18 |
| 2025-03-05 | -3.85 |
| 2025-03-04 | -2.51 |
| 2025-03-03 | -2.51 |
| 2025-02-28 | -2.51 |
| 2025-02-27 | -1.18 |
| 2025-02-26 | -2.51 |
| 2025-02-25 | -5.18 |
| 2025-02-24 | -2.51 |
| 2025-02-21 | -3.85 |
| 2025-02-20 | -3.85 |
| 2025-02-19 | -3.85 |
| 2025-02-18 | -2.51 |
| 2025-02-17 | -2.51 |
| 2025-02-14 | -2.51 |
| 2025-02-13 | -3.85 |
| 2025-02-12 | -1.18 |
| 2025-02-11 | -5.18 |
| 2025-02-10 | -3.85 |
| 2025-02-07 | -5.18 |
| 2025-02-06 | -6.52 |
| 2025-02-05 | -6.52 |
| 2025-02-04 | -5.18 |
| 2025-02-03 | -6.52 |
| 2025-01-28 | -3.85 |
| 2025-01-27 | -3.85 |
| 2025-01-24 | -2.51 |
| 2025-01-23 | -2.51 |
| 2025-01-22 | -3.85 |
| 2025-01-21 | -1.18 |
| 2025-01-20 | -2.51 |
| 2025-01-17 | -1.18 |
| 2025-01-16 | 0.16 |
| 2025-01-15 | -1.18 |
| 2025-01-14 | -2.51 |
| 2025-01-13 | -5.18 |
| 2025-01-10 | -5.18 |
| 2025-01-09 | -2.51 |
| 2025-01-08 | -2.51 |
| 2025-01-07 | 0.16 |
| 2025-01-06 | -1.18 |
| 2025-01-03 | 0.16 |
| 2025-01-02 | 1.50 |
| 2024-12-31 | 4.17 |
| 2024-12-30 | 4.17 |
| 2024-12-27 | 5.50 |
| 2024-12-24 | 6.84 |
| 2024-12-23 | 5.50 |
| 2024-12-20 | 5.50 |
| 2024-12-19 | 6.84 |
| 2024-12-18 | 8.17 |
| 2024-12-17 | 8.17 |
| 2024-12-16 | 10.84 |
| 2024-12-13 | 10.84 |
| 2024-12-12 | 14.85 |
| 2024-12-11 | 12.18 |
| 2024-12-10 | 10.84 |
| 2024-12-09 | 14.85 |
| 2024-12-06 | 12.18 |
| 2024-12-05 | 9.51 |
| 2024-12-04 | 9.51 |
| 2024-12-03 | 10.84 |
| 2024-12-02 | 12.18 |
| 2024-11-29 | 8.17 |
| 2024-11-28 | 6.84 |
| 2024-11-27 | 6.84 |
| 2024-11-26 | 6.84 |
| 2024-11-25 | 5.50 |
| 2024-11-22 | 4.17 |
| 2024-11-21 | 6.84 |
| 2024-11-20 | 9.51 |
| 2024-11-19 | 9.51 |
| 2024-11-18 | 9.51 |
| 2024-11-15 | 5.50 |
| 2024-11-14 | 5.50 |
| 2024-11-13 | 10.84 |
| 2024-11-12 | 10.84 |
| 2024-11-11 | 17.52 |
| 2024-11-08 | 20.19 |
| 2024-11-07 | 24.20 |
| 2024-11-06 | 21.53 |
| 2024-11-05 | 20.19 |
| 2024-11-04 | 9.51 |
| 2024-11-01 | 24.20 |
| 2024-10-31 | 16.19 |
| 2024-10-30 | 4.17 |
| 2024-10-29 | 4.17 |
| 2024-10-28 | 8.17 |
| 2024-10-25 | 1.50 |
| 2024-10-24 | 1.50 |
| 2024-10-23 | 1.50 |
| 2024-10-22 | 0.16 |
| 2024-10-21 | 2.83 |
| 2024-10-18 | 4.17 |
| 2024-10-17 | 0.16 |
| 2024-10-16 | 5.50 |
| 2024-10-15 | -2.51 |
| 2024-10-14 | 2.83 |
| 2024-10-10 | 1.50 |
| 2024-10-09 | 1.50 |
| 2024-10-08 | 12.18 |
| 2024-10-07 | 36.22 |
| 2024-10-04 | 24.20 |
| 2024-10-03 | 17.52 |
| 2024-10-02 | 24.20 |
| 2024-09-30 | 5.50 |
| 2024-09-27 | -6.52 |
| 2024-09-26 | -10.52 |
| 2024-09-25 | -15.87 |
| 2024-09-24 | -17.20 |
| 2024-09-23 | -19.87 |
| 2024-09-20 | -19.87 |
| 2024-09-19 | -18.54 |
| 2024-09-17 | -19.87 |
| 2024-09-16 | -19.87 |
| 2024-09-13 | -21.21 |
| 2024-09-12 | -21.21 |
| 2024-09-11 | -21.21 |
| 2024-09-10 | -22.54 |
| 2024-09-09 | -22.54 |
| 2024-09-05 | -19.87 |
| 2024-09-04 | -19.87 |
| 2024-09-03 | -19.87 |
| 2024-09-02 | -18.54 |
| 2024-08-30 | -18.54 |
| 2024-08-29 | -19.87 |
| 2024-08-28 | -21.21 |
| 2024-08-27 | -18.54 |
| 2024-08-26 | -18.54 |
| 2024-08-23 | -18.54 |
| 2024-08-22 | -18.54 |
| 2024-08-21 | -17.20 |
| 2024-08-20 | -17.20 |
| 2024-08-19 | -17.20 |
| 2024-08-16 | -15.87 |
| 2024-08-15 | -15.87 |
| 2024-08-14 | -17.20 |
| 2024-08-13 | -15.87 |
| 2024-08-12 | -15.87 |
| 2024-08-09 | -13.19 |
| 2024-08-08 | -13.19 |
| 2024-08-07 | -15.87 |
| 2024-08-06 | -15.87 |
| 2024-08-05 | -15.87 |
| 2024-08-02 | -14.53 |
| 2024-08-01 | -14.53 |
| 2024-07-31 | -15.87 |
| 2024-07-30 | -17.20 |
| 2024-07-29 | -17.20 |
| 2024-07-26 | -15.87 |
| 2024-07-25 | -15.87 |
| 2024-07-24 | -15.87 |
| 2024-07-23 | -15.87 |
| 2024-07-22 | -15.87 |
| 2024-07-19 | -15.87 |
| 2024-07-18 | -14.53 |
| 2024-07-17 | -14.53 |
| 2024-07-16 | -14.53 |
| 2024-07-15 | -14.53 |
| 2024-07-12 | -14.53 |
| 2024-07-11 | -15.87 |
| 2024-07-10 | -17.20 |
| 2024-07-09 | -15.87 |
| 2024-07-08 | -14.53 |
| 2024-07-05 | -14.53 |
| 2024-07-04 | -13.19 |
| 2024-07-03 | -13.19 |
| 2024-07-02 | -13.19 |
| 2024-06-28 | -14.53 |
| 2024-06-27 | -15.87 |
| 2024-06-26 | -11.86 |
| 2024-06-25 | -13.19 |
| 2024-06-24 | -15.87 |
| 2024-06-21 | -11.86 |
| 2024-06-20 | -10.52 |
| 2024-06-19 | -10.52 |
| 2024-06-18 | -10.52 |
| 2024-06-17 | -9.19 |
| 2024-06-14 | -6.52 |
| 2024-06-13 | -9.19 |
| 2024-06-12 | -10.52 |
| 2024-06-11 | -6.52 |
| 2024-06-07 | -5.18 |
| 2024-06-06 | -6.52 |
| 2024-06-05 | -5.18 |
| 2024-06-04 | -5.18 |
| 2024-06-03 | -5.18 |
| 2024-05-31 | -5.18 |
| 2024-05-30 | -5.18 |
| 2024-05-29 | -3.85 |
| 2024-05-28 | -3.85 |
| 2024-05-27 | -1.18 |
| 2024-05-24 | -1.18 |
| 2024-05-23 | 0.16 |
| 2024-05-22 | 4.17 |
| 2024-05-21 | 0.16 |
| 2024-05-20 | 4.17 |
| 2024-05-17 | 5.23 |
| 2024-05-16 | -1.26 |
| 2024-05-14 | -10.36 |
| 2024-05-13 | -9.06 |
| 2024-05-10 | -9.06 |
| 2024-05-09 | -12.96 |
| 2024-05-08 | -14.26 |
| 2024-05-07 | -12.96 |
| 2024-05-06 | -12.96 |
| 2024-05-03 | -14.26 |
| 2024-05-02 | -12.96 |
| 2024-04-30 | -12.96 |
| 2024-04-29 | -9.06 |
| 2024-04-26 | -11.66 |
| 2024-04-25 | -12.96 |
| 2024-04-24 | -12.96 |
| 2024-04-23 | -15.55 |
| 2024-04-22 | -12.96 |
| 2024-04-19 | -14.26 |
| 2024-04-18 | -12.96 |
| 2024-04-17 | -14.26 |
| 2024-04-16 | -15.55 |
| 2024-04-15 | -14.26 |
| 2024-04-12 | -14.26 |
| 2024-04-11 | -14.26 |
| 2024-04-10 | -14.26 |
| 2024-04-09 | -14.26 |
| 2024-04-08 | -14.26 |
| 2024-04-05 | -15.55 |
| 2024-04-03 | -12.96 |
| 2024-04-02 | -12.96 |
| 2024-03-28 | -14.26 |
| 2024-03-27 | -14.26 |
| 2024-03-26 | -15.55 |
| 2024-03-25 | -12.96 |
| 2024-03-22 | -11.66 |
| 2024-03-21 | -14.26 |
| 2024-03-20 | -12.96 |
| 2024-03-19 | -14.26 |
| 2024-03-18 | -14.26 |
| 2024-03-15 | -15.55 |
| 2024-03-14 | -14.26 |
| 2024-03-13 | -12.96 |
| 2024-03-12 | -11.66 |
| 2024-03-11 | -14.26 |
| 2024-03-08 | -14.26 |
| 2024-03-07 | -14.26 |
| 2024-03-06 | -12.96 |
| 2024-03-05 | -14.26 |
| 2024-03-04 | -11.66 |
| 2024-03-01 | -10.36 |
| 2024-02-29 | -10.36 |
| 2024-02-28 | -10.36 |
| 2024-02-27 | -9.06 |
| 2024-02-26 | -10.36 |
| 2024-02-23 | -9.06 |
| 2024-02-22 | -9.06 |
| 2024-02-21 | -10.36 |
| 2024-02-20 | -11.66 |
| 2024-02-19 | -11.66 |
| 2024-02-16 | -11.66 |
| 2024-02-15 | -12.96 |
| 2024-02-14 | -12.96 |
| 2024-02-09 | -14.26 |
| 2024-02-08 | -11.66 |
| 2024-02-07 | -15.55 |
| 2024-02-06 | -15.55 |
| 2024-02-05 | -19.45 |
| 2024-02-02 | -18.15 |
| 2024-02-01 | -15.55 |
| 2024-01-31 | -14.26 |
| 2024-01-30 | -15.55 |
| 2024-01-29 | -11.66 |
| 2024-01-26 | -10.36 |
| 2024-01-25 | -11.66 |
| 2024-01-24 | -15.55 |
| 2024-01-23 | -16.85 |
| 2024-01-22 | -18.15 |
| 2024-01-19 | -14.26 |
| 2024-01-18 | -14.26 |
| 2024-01-17 | -14.26 |
| 2024-01-16 | -11.66 |
| 2024-01-15 | -9.06 |
| 2024-01-12 | -9.06 |
| 2024-01-11 | -9.06 |
| 2024-01-10 | -11.66 |
| 2024-01-09 | -11.66 |
| 2024-01-08 | -10.36 |
| 2024-01-05 | -7.76 |
| 2024-01-04 | -7.76 |
| 2024-01-03 | -7.76 |
| 2024-01-02 | -6.46 |
| 2023-12-29 | -6.46 |
| 2023-12-28 | -5.16 |
| 2023-12-27 | -9.06 |
| 2023-12-22 | -7.76 |
| 2023-12-21 | -6.46 |
| 2023-12-20 | -7.76 |
| 2023-12-19 | -6.46 |
| 2023-12-18 | -5.16 |
| 2023-12-15 | -6.46 |
| 2023-12-14 | -6.46 |
| 2023-12-13 | -6.46 |
| 2023-12-12 | -5.16 |
| 2023-12-11 | -5.16 |
| 2023-12-08 | -6.46 |
| 2023-12-07 | -6.46 |
| 2023-12-06 | -7.76 |
| 2023-12-05 | -7.76 |
| 2023-12-04 | -5.16 |
| 2023-12-01 | -5.16 |
| 2023-11-30 | -5.16 |
| 2023-11-29 | -5.16 |
| 2023-11-28 | -3.86 |
| 2023-11-27 | -1.26 |
| 2023-11-24 | 1.33 |
| 2023-11-23 | 2.63 |
| 2023-11-22 | -1.26 |
| 2023-11-21 | 2.63 |
| 2023-11-20 | 1.33 |
| 2023-11-17 | 0.04 |
| 2023-11-16 | 2.63 |
| 2023-11-15 | 2.63 |
| 2023-11-14 | 1.33 |
| 2023-11-13 | 1.33 |
| 2023-11-10 | 1.33 |
| 2023-11-09 | 2.63 |
| 2023-11-08 | 3.93 |
| 2023-11-07 | 2.63 |
| 2023-11-06 | 3.93 |
| 2023-11-03 | 0.04 |
| 2023-11-02 | 0.04 |
| 2023-11-01 | 1.33 |
| 2023-10-31 | 2.63 |
| 2023-10-30 | 2.63 |
| 2023-10-27 | 1.33 |
| 2023-10-26 | -1.26 |
| 2023-10-25 | 0.04 |
| 2023-10-24 | -1.26 |
| 2023-10-20 | 0.04 |
| 2023-10-19 | -1.26 |
| 2023-10-18 | 1.33 |
| 2023-10-17 | 2.63 |
| 2023-10-16 | 1.33 |
| 2023-10-13 | 2.63 |
| 2023-10-12 | 2.63 |
| 2023-10-11 | 3.93 |
| 2023-10-10 | 5.23 |
| 2023-10-09 | 5.23 |
| 2023-10-06 | 3.93 |
| 2023-10-05 | 3.93 |
| 2023-10-04 | 3.93 |
| 2023-10-03 | 3.93 |
| 2023-09-29 | 6.53 |
| 2023-09-28 | 6.53 |
| 2023-09-27 | 5.23 |
| 2023-09-26 | 3.93 |
| 2023-09-25 | 3.93 |
| 2023-09-22 | 7.83 |
| 2023-09-21 | 6.53 |
| 2023-09-20 | 6.53 |
| 2023-09-19 | 6.53 |
| 2023-09-18 | 5.23 |
| 2023-09-15 | 3.93 |
| 2023-09-14 | 7.83 |
| 2023-09-13 | 10.43 |
| 2023-09-12 | 10.43 |
| 2023-09-11 | 7.83 |
| 2023-09-07 | 6.53 |
| 2023-09-06 | 9.13 |
| 2023-09-05 | 5.23 |
| 2023-09-04 | 6.53 |
| 2023-08-31 | 3.93 |
| 2023-08-30 | 6.53 |
| 2023-08-29 | 6.53 |
| 2023-08-28 | 6.53 |
| 2023-08-25 | 2.63 |
| 2023-08-24 | 2.63 |
| 2023-08-23 | 0.04 |
| 2023-08-22 | 1.33 |
| 2023-08-21 | 2.63 |
| 2023-08-18 | 5.23 |
| 2023-08-17 | 6.53 |
| 2023-08-16 | 7.83 |
| 2023-08-15 | 5.23 |
| 2023-08-14 | 7.83 |
| 2023-08-11 | 7.83 |
| 2023-08-10 | 7.83 |
| 2023-08-09 | 7.83 |
| 2023-08-08 | 7.83 |
| 2023-08-07 | 10.43 |
| 2023-08-04 | 14.33 |
| 2023-08-03 | 13.03 |
| 2023-08-02 | 14.33 |
| 2023-08-01 | 15.63 |
| 2023-07-31 | 16.92 |
| 2023-07-28 | 14.33 |
| 2023-07-27 | 10.43 |
| 2023-07-26 | 9.13 |
| 2023-07-25 | 10.43 |
| 2023-07-24 | 2.63 |
| 2023-07-21 | 5.23 |
| 2023-07-20 | 3.93 |
| 2023-07-19 | 3.93 |
| 2023-07-18 | 2.63 |
| 2023-07-14 | 6.53 |
| 2023-07-13 | 6.53 |
| 2023-07-12 | 3.93 |
| 2023-07-11 | 6.53 |
| 2023-07-10 | 7.83 |
| 2023-07-07 | 6.53 |
| 2023-07-06 | 6.53 |
| 2023-07-05 | 7.83 |
| 2023-07-04 | 9.13 |
| 2023-07-03 | 9.13 |
| 2023-06-30 | 7.83 |
| 2023-06-29 | 6.53 |
| 2023-06-28 | 9.13 |
| 2023-06-27 | 9.13 |
| 2023-06-26 | 7.83 |
| 2023-06-23 | 7.83 |
| 2023-06-21 | 7.83 |
| 2023-06-20 | 9.13 |
| 2023-06-19 | 6.53 |
| 2023-06-16 | 13.03 |
| 2023-06-15 | 13.03 |
| 2023-06-14 | 9.13 |
| 2023-06-13 | 10.43 |
| 2023-06-12 | 11.73 |
| 2023-06-09 | 10.43 |
| 2023-06-08 | 15.63 |
| 2023-06-07 | 6.53 |
| 2023-06-06 | 6.53 |
| 2023-06-05 | 5.23 |
| 2023-06-02 | 6.53 |
| 2023-06-01 | 2.63 |
| 2023-05-31 | 1.33 |
| 2023-05-30 | 5.23 |
| 2023-05-29 | 5.23 |
| 2023-05-25 | 5.23 |
| 2023-05-24 | 5.23 |
| 2023-05-23 | 7.83 |
| 2023-05-22 | 10.43 |
| 2023-05-19 | 10.43 |
| 2023-05-18 | 11.73 |
| 2023-05-17 | 10.43 |
| 2023-05-16 | 13.03 |
| 2023-05-15 | 13.03 |
| 2023-05-12 | 15.63 |
| 2023-05-11 | 18.22 |
| 2023-05-10 | 16.92 |
| 2023-05-09 | 19.52 |
| 2023-05-08 | 19.52 |
| 2023-05-05 | 18.22 |
| 2023-05-04 | 16.92 |
| 2023-05-03 | 11.73 |
| 2023-05-02 | 16.92 |
| 2023-04-28 | 16.92 |
| 2023-04-27 | 15.63 |
| 2023-04-26 | 14.33 |
| 2023-04-25 | 14.33 |
| 2023-04-24 | 14.33 |
| 2023-04-21 | 15.63 |
| 2023-04-20 | 16.92 |
| 2023-04-19 | 18.22 |
| 2023-04-18 | 19.52 |
| 2023-04-17 | 18.22 |
| 2023-04-14 | 16.92 |
| 2023-04-13 | 16.92 |
| 2023-04-12 | 16.92 |
| 2023-04-11 | 15.63 |
| 2023-04-06 | 13.03 |
| 2023-04-04 | 14.33 |
| 2023-04-03 | 14.33 |
| 2023-03-31 | 14.33 |
| 2023-03-30 | 13.03 |
| 2023-03-29 | 13.03 |
| 2023-03-28 | 14.33 |
| 2023-03-27 | 15.63 |
| 2023-03-24 | 15.63 |
| 2023-03-23 | 22.12 |
| 2023-03-22 | 18.22 |
| 2023-03-21 | 18.22 |
| 2023-03-20 | 16.92 |
| 2023-03-17 | 18.22 |
| 2023-03-16 | 19.52 |
| 2023-03-15 | 16.92 |
| 2023-03-14 | 15.63 |
| 2023-03-13 | 18.22 |
| 2023-03-10 | 18.22 |
| 2023-03-09 | 18.22 |
| 2023-03-08 | 18.22 |
| 2023-03-07 | 20.82 |
| 2023-03-06 | 22.12 |
| 2023-03-03 | 24.72 |
| 2023-03-02 | 19.52 |
| 2023-03-01 | 19.52 |
| 2023-02-28 | 18.22 |
| 2023-02-27 | 18.22 |
| 2023-02-24 | 19.52 |
| 2023-02-23 | 19.52 |
| 2023-02-22 | 20.82 |
| 2023-02-21 | 22.12 |
| 2023-02-20 | 20.82 |
| 2023-02-17 | 19.52 |
| 2023-02-16 | 19.52 |
| 2023-02-15 | 19.52 |
| 2023-02-14 | 20.82 |
| 2023-02-13 | 20.82 |
| 2023-02-10 | 22.12 |
| 2023-02-09 | 22.12 |
| 2023-02-08 | 22.12 |
| 2023-02-07 | 22.12 |
| 2023-02-06 | 19.52 |
| 2023-02-03 | 22.12 |
| 2023-02-02 | 22.12 |
| 2023-02-01 | 22.12 |
| 2023-01-31 | 20.82 |
| 2023-01-30 | 20.82 |
| 2023-01-27 | 22.12 |
| 2023-01-26 | 22.12 |
| 2023-01-20 | 22.12 |
| 2023-01-19 | 19.52 |
| 2023-01-18 | 19.52 |
| 2023-01-17 | 20.82 |
| 2023-01-16 | 20.82 |
| 2023-01-13 | 19.52 |
| 2023-01-12 | 18.22 |
| 2023-01-11 | 20.82 |
| 2023-01-10 | 18.22 |
| 2023-01-09 | 20.82 |
| 2023-01-06 | 20.82 |
| 2023-01-05 | 20.82 |
| 2023-01-04 | 19.52 |
| 2023-01-03 | 16.92 |
| 2022-12-30 | 16.92 |
| 2022-12-29 | 13.03 |
| 2022-12-28 | 15.63 |
| 2022-12-23 | 14.33 |
| 2022-12-22 | 14.33 |
| 2022-12-21 | 13.03 |
| 2022-12-20 | 13.03 |
| 2022-12-19 | 14.33 |
| 2022-12-16 | 19.52 |
| 2022-12-15 | 20.82 |
| 2022-12-14 | 22.12 |
| 2022-12-13 | 22.12 |
| 2022-12-12 | 19.52 |
| 2022-12-09 | 24.72 |
| 2022-12-08 | 20.82 |
| 2022-12-07 | 18.22 |
| 2022-12-06 | 24.72 |
| 2022-12-05 | 23.42 |
| 2022-12-02 | 19.52 |
| 2022-12-01 | 19.52 |
| 2022-11-30 | 19.52 |
| 2022-11-29 | 19.52 |
| 2022-11-28 | 13.03 |
| 2022-11-25 | 16.92 |
| 2022-11-24 | 18.22 |
| 2022-11-23 | 28.62 |
| 2022-11-22 | 5.23 |
| 2022-11-21 | 6.53 |
| 2022-11-18 | 7.83 |
| 2022-11-17 | 10.43 |
| 2022-11-16 | 10.43 |
| 2022-11-15 | 15.63 |
| 2022-11-14 | 10.43 |
| 2022-11-11 | 6.53 |
| 2022-11-10 | 3.93 |
| 2022-11-09 | 3.93 |
| 2022-11-08 | 1.33 |
| 2022-11-07 | 2.63 |
| 2022-11-04 | -1.26 |
| 2022-11-03 | -3.86 |
| 2022-11-02 | -3.86 |
| 2022-11-01 | -3.86 |
| 2022-10-31 | -3.86 |
| 2022-10-28 | -2.56 |
| 2022-10-27 | 0.04 |
| 2022-10-26 | 0.04 |
| 2022-10-25 | 0.04 |
| 2022-10-24 | -1.26 |
| 2022-10-21 | 3.93 |
| 2022-10-20 | 3.93 |
| 2022-10-19 | 5.23 |
| 2022-10-18 | 5.23 |
| 2022-10-17 | 2.63 |
| 2022-10-14 | 2.63 |
| 2022-10-13 | 3.93 |
| 2022-10-12 | 6.53 |
| 2022-10-11 | 5.23 |
| 2022-10-10 | 7.83 |
| 2022-10-07 | 9.13 |
| 2022-10-06 | 7.83 |
| 2022-10-05 | 7.83 |
| 2022-10-03 | 10.43 |
| 2022-09-30 | 6.53 |
| 2022-09-29 | 6.53 |
| 2022-09-28 | 9.13 |
| 2022-09-27 | 14.33 |
| 2022-09-26 | 15.63 |
| 2022-09-23 | 16.92 |
| 2022-09-22 | 19.52 |
| 2022-09-21 | 18.22 |
| 2022-09-20 | 22.12 |
| 2022-09-19 | 20.82 |
| 2022-09-16 | 20.82 |
| 2022-09-15 | 20.82 |
| 2022-09-14 | 18.22 |
| 2022-09-13 | 20.82 |
| 2022-09-09 | 20.82 |
| 2022-09-08 | 20.82 |
| 2022-09-07 | 20.82 |
| 2022-09-06 | 20.82 |
| 2022-09-05 | 19.52 |
| 2022-09-02 | 18.22 |
| 2022-09-01 | 19.52 |
| 2022-08-31 | 19.52 |
| 2022-08-30 | 18.22 |
| 2022-08-29 | 18.22 |
| 2022-08-26 | 18.22 |
| 2022-08-25 | 16.92 |
| 2022-08-24 | 16.92 |
| 2022-08-23 | 19.52 |
| 2022-08-22 | 20.82 |
| 2022-08-19 | 19.52 |
| 2022-08-18 | 19.52 |
| 2022-08-17 | 20.82 |
| 2022-08-16 | 20.82 |
| 2022-08-15 | 18.22 |
| 2022-08-12 | 18.22 |
| 2022-08-11 | 20.82 |
| 2022-08-10 | 20.82 |
| 2022-08-09 | 22.12 |
| 2022-08-08 | 20.82 |
| 2022-08-05 | 23.42 |
| 2022-08-04 | 20.82 |
| 2022-08-03 | 20.82 |
| 2022-08-02 | 20.82 |
| 2022-08-01 | 26.02 |
| 2022-07-29 | 24.72 |
| 2022-07-28 | 24.72 |
| 2022-07-27 | 26.02 |
| 2022-07-26 | 27.32 |
| 2022-07-25 | 27.32 |
| 2022-07-22 | 26.02 |
| 2022-07-21 | 26.02 |
| 2022-07-20 | 26.02 |
| 2022-07-19 | 26.02 |
| 2022-07-18 | 27.32 |
| 2022-07-15 | 26.02 |
| 2022-07-14 | 31.22 |
| 2022-07-13 | 31.22 |
| 2022-07-12 | 32.51 |
| 2022-07-11 | 32.51 |
| 2022-07-08 | 33.81 |
| 2022-07-07 | 33.81 |
| 2022-07-06 | 32.51 |
| 2022-07-05 | 32.51 |
| 2022-07-04 | 35.11 |
| 2022-06-30 | 37.71 |
| 2022-06-29 | 36.41 |
| 2022-06-28 | 36.41 |
| 2022-06-27 | 35.11 |
| 2022-06-24 | 33.81 |
| 2022-06-23 | 35.11 |
| 2022-06-22 | 33.81 |
| 2022-06-21 | 33.81 |
| 2022-06-20 | 32.51 |
| 2022-06-17 | 31.22 |
| 2022-06-16 | 32.51 |
| 2022-06-15 | 33.81 |
| 2022-06-14 | 32.51 |
| 2022-06-13 | 31.22 |
| 2022-06-10 | 33.81 |
| 2022-06-09 | 33.81 |
| 2022-06-08 | 35.11 |
| 2022-06-07 | 36.41 |
| 2022-06-06 | 36.41 |
| 2022-06-02 | 36.41 |
| 2022-06-01 | 36.41 |
| 2022-05-31 | 36.41 |
| 2022-05-30 | 36.41 |
| 2022-05-27 | 36.41 |
| 2022-05-26 | 36.41 |
| 2022-05-25 | 36.41 |
| 2022-05-24 | 35.11 |
| 2022-05-23 | 39.01 |
| 2022-05-20 | 39.01 |
| 2022-05-19 | 39.01 |
| 2022-05-18 | 36.41 |
| 2022-05-17 | 35.11 |
| 2022-05-16 | 33.81 |
| 2022-05-13 | 32.27 |
| 2022-05-12 | 30.98 |
| 2022-05-11 | 32.27 |
| 2022-05-10 | 32.27 |
| 2022-05-06 | 33.55 |
| 2022-05-05 | 36.12 |
| 2022-05-04 | 38.69 |
| 2022-05-03 | 36.12 |
| 2022-04-29 | 37.41 |
| 2022-04-28 | 37.41 |
| 2022-04-27 | 37.41 |
| 2022-04-26 | 37.41 |
| 2022-04-25 | 34.84 |
| 2022-04-22 | 38.69 |
| 2022-04-21 | 38.69 |
| 2022-04-20 | 41.26 |
| 2022-04-19 | 43.83 |
| 2022-04-14 | 46.39 |
| 2022-04-13 | 42.54 |
| 2022-04-12 | 45.11 |
| 2022-04-11 | 42.54 |
| 2022-04-08 | 51.53 |
| 2022-04-07 | 54.10 |
| 2022-04-06 | 57.95 |
| 2022-04-04 | 56.67 |
| 2022-04-01 | 50.25 |
| 2022-03-31 | 50.25 |
| 2022-03-30 | 50.25 |
| 2022-03-29 | 46.39 |
| 2022-03-28 | 47.68 |
| 2022-03-25 | 46.39 |
| 2022-03-24 | 45.11 |
| 2022-03-23 | 45.11 |
| 2022-03-22 | 42.54 |
| 2022-03-21 | 41.26 |
| 2022-03-18 | 42.54 |
| 2022-03-17 | 42.54 |
| 2022-03-16 | 37.41 |
| 2022-03-15 | 33.55 |
| 2022-03-14 | 39.97 |
| 2022-03-11 | 48.96 |
| 2022-03-10 | 48.96 |
| 2022-03-09 | 46.39 |
| 2022-03-08 | 51.53 |
| 2022-03-07 | 54.10 |
| 2022-03-04 | 54.10 |
| 2022-03-03 | 57.95 |
| 2022-03-02 | 51.53 |
| 2022-03-01 | 52.82 |
| 2022-02-28 | 52.82 |
| 2022-02-25 | 54.10 |
| 2022-02-24 | 51.53 |
| 2022-02-23 | 56.67 |
| 2022-02-22 | 56.67 |
| 2022-02-21 | 60.52 |
| 2022-02-18 | 60.52 |
| 2022-02-17 | 60.52 |
| 2022-02-16 | 61.80 |
| 2022-02-15 | 60.52 |
| 2022-02-14 | 61.80 |
| 2022-02-11 | 61.80 |
| 2022-02-10 | 63.09 |
| 2022-02-09 | 60.52 |
| 2022-02-08 | 56.67 |
| 2022-02-07 | 56.67 |
| 2022-02-04 | 59.24 |
| 2022-01-31 | 50.25 |
| 2022-01-28 | 48.96 |
| 2022-01-27 | 50.25 |
| 2022-01-26 | 55.38 |
| 2022-01-25 | 54.10 |
| 2022-01-24 | 59.24 |
| 2022-01-21 | 57.95 |
| 2022-01-20 | 59.24 |
| 2022-01-19 | 57.95 |
| 2022-01-18 | 56.67 |
| 2022-01-17 | 54.10 |
| 2022-01-14 | 55.38 |
| 2022-01-13 | 57.95 |
| 2022-01-12 | 60.52 |
| 2022-01-11 | 60.52 |
| 2022-01-10 | 65.66 |
| 2022-01-07 | 59.24 |
| 2022-01-06 | 66.94 |
| 2022-01-05 | 54.10 |
| 2022-01-04 | 56.67 |
| 2022-01-03 | 48.96 |
| 2021-12-31 | 50.25 |
| 2021-12-30 | 48.96 |
| 2021-12-29 | 52.82 |
| 2021-12-28 | 52.82 |
| 2021-12-24 | 51.53 |
| 2021-12-23 | 52.82 |
| 2021-12-22 | 52.82 |
| 2021-12-21 | 60.52 |
| 2021-12-20 | 46.39 |
| 2021-12-17 | 45.11 |
| 2021-12-16 | 46.39 |
| 2021-12-15 | 45.11 |
| 2021-12-14 | 45.11 |
| 2021-12-13 | 47.68 |
| 2021-12-10 | 46.39 |
| 2021-12-09 | 47.68 |
| 2021-12-08 | 47.68 |
| 2021-12-07 | 46.39 |
| 2021-12-06 | 46.39 |
| 2021-12-03 | 50.25 |
| 2021-12-02 | 48.96 |
| 2021-12-01 | 48.96 |
| 2021-11-30 | 45.11 |
| 2021-11-29 | 50.25 |
| 2021-11-26 | 52.82 |
| 2021-11-25 | 54.10 |
| 2021-11-24 | 52.82 |
| 2021-11-23 | 52.82 |
| 2021-11-22 | 54.10 |
| 2021-11-19 | 54.10 |
| 2021-11-18 | 54.10 |
| 2021-11-17 | 56.67 |
| 2021-11-16 | 56.67 |
| 2021-11-15 | 57.95 |
| 2021-11-12 | 59.24 |
| 2021-11-11 | 59.24 |
| 2021-11-10 | 57.95 |
| 2021-11-09 | 55.38 |
| 2021-11-08 | 57.95 |
| 2021-11-05 | 59.24 |
| 2021-11-04 | 57.95 |
| 2021-11-03 | 59.24 |
| 2021-11-02 | 60.52 |
| 2021-11-01 | 61.80 |
| 2021-10-29 | 60.52 |
| 2021-10-28 | 61.80 |
| 2021-10-27 | 61.80 |
| 2021-10-26 | 65.66 |
| 2021-10-25 | 65.66 |
| 2021-10-22 | 68.23 |
| 2021-10-21 | 65.66 |
| 2021-10-20 | 66.94 |
| 2021-10-19 | 65.66 |
| 2021-10-18 | 64.37 |
| 2021-10-15 | 65.66 |
| 2021-10-12 | 64.37 |
| 2021-10-11 | 68.23 |
| 2021-10-08 | 70.79 |
| 2021-10-07 | 69.51 |
| 2021-10-06 | 68.23 |
| 2021-10-05 | 66.94 |
| 2021-10-04 | 68.23 |
| 2021-09-30 | 69.51 |
| 2021-09-29 | 65.66 |
| 2021-09-28 | 66.94 |
| 2021-09-27 | 66.94 |
| 2021-09-24 | 68.23 |
| 2021-09-23 | 69.51 |
| 2021-09-21 | 61.80 |
| 2021-09-20 | 61.80 |
| 2021-09-17 | 68.23 |
| 2021-09-16 | 74.65 |
| 2021-09-15 | 78.50 |
| 2021-09-14 | 79.78 |
| 2021-09-13 | 84.92 |
| 2021-09-10 | 82.35 |
| 2021-09-09 | 83.64 |
| 2021-09-08 | 83.64 |
| 2021-09-07 | 83.64 |
| 2021-09-06 | 82.35 |
| 2021-09-03 | 79.78 |
| 2021-09-02 | 79.78 |
| 2021-09-01 | 77.21 |
| 2021-08-31 | 70.79 |
| 2021-08-30 | 70.79 |
| 2021-08-27 | 70.79 |
| 2021-08-26 | 70.79 |
| 2021-08-25 | 68.23 |
| 2021-08-24 | 69.51 |
| 2021-08-23 | 66.94 |
| 2021-08-20 | 65.66 |
| 2021-08-19 | 68.23 |
| 2021-08-18 | 73.36 |
| 2021-08-17 | 70.79 |
| 2021-08-16 | 74.65 |
| 2021-08-13 | 72.08 |
| 2021-08-12 | 73.36 |
| 2021-08-11 | 72.08 |
| 2021-08-10 | 70.79 |
| 2021-08-09 | 69.51 |
| 2021-08-06 | 69.51 |
| 2021-08-05 | 72.08 |
| 2021-08-04 | 72.08 |
| 2021-08-03 | 70.79 |
| 2021-08-02 | 69.51 |
| 2021-07-30 | 68.23 |
| 2021-07-29 | 68.23 |
| 2021-07-28 | 69.51 |
| 2021-07-27 | 72.08 |
| 2021-07-26 | 75.93 |
| 2021-07-23 | 81.07 |
| 2021-07-22 | 78.50 |
| 2021-07-21 | 78.50 |
| 2021-07-20 | 78.50 |
| 2021-07-19 | 81.07 |
| 2021-07-16 | 83.64 |
| 2021-07-15 | 82.35 |
| 2021-07-14 | 82.35 |
| 2021-07-13 | 83.64 |
| 2021-07-12 | 83.64 |
| 2021-07-09 | 82.35 |
| 2021-07-08 | 82.35 |
| 2021-07-07 | 84.92 |
| 2021-07-06 | 86.20 |
| 2021-07-05 | 86.20 |
| 2021-07-02 | 86.20 |
| 2021-06-30 | 86.20 |
| 2021-06-29 | 87.49 |
| 2021-06-28 | 88.77 |
| 2021-06-25 | 90.06 |
| 2021-06-24 | 88.77 |
| 2021-06-23 | 88.77 |
| 2021-06-22 | 88.77 |
| 2021-06-21 | 86.20 |
| 2021-06-18 | 84.92 |
| 2021-06-17 | 87.49 |
| 2021-06-16 | 87.49 |
| 2021-06-15 | 87.49 |
| 2021-06-11 | 88.77 |
| 2021-06-10 | 86.20 |
| 2021-06-09 | 87.49 |
| 2021-06-08 | 88.77 |
| 2021-06-07 | 87.49 |
| 2021-06-04 | 88.77 |
| 2021-06-03 | 88.77 |
| 2021-06-02 | 90.06 |
| 2021-06-01 | 87.49 |
| 2021-05-31 | 87.49 |
| 2021-05-28 | 87.49 |
| 2021-05-27 | 87.49 |
| 2021-05-26 | 90.06 |
| 2021-05-25 | 87.49 |
| 2021-05-24 | 91.34 |
| 2021-05-21 | 88.77 |
| 2021-05-20 | 88.77 |
| 2021-05-18 | 91.34 |
| 2021-05-17 | 84.92 |
| 2021-05-14 | 85.44 |
| 2021-05-13 | 85.44 |
| 2021-05-12 | 84.18 |
| 2021-05-11 | 86.69 |
| 2021-05-10 | 85.44 |
| 2021-05-07 | 82.93 |
| 2021-05-06 | 81.68 |
| 2021-05-05 | 81.68 |
| 2021-05-04 | 79.17 |
| 2021-05-03 | 79.17 |
| 2021-04-30 | 79.17 |
| 2021-04-29 | 81.68 |
| 2021-04-28 | 82.93 |
| 2021-04-27 | 81.68 |
| 2021-04-26 | 82.93 |
| 2021-04-23 | 82.93 |
| 2021-04-22 | 82.93 |
| 2021-04-21 | 81.68 |
| 2021-04-20 | 82.93 |
| 2021-04-19 | 84.18 |
| 2021-04-16 | 82.93 |
| 2021-04-15 | 81.68 |
| 2021-04-14 | 80.42 |
| 2021-04-13 | 80.42 |
| 2021-04-12 | 81.68 |
| 2021-04-09 | 81.68 |
| 2021-04-08 | 84.18 |
| 2021-04-07 | 81.68 |
| 2021-04-01 | 82.93 |
| 2021-03-31 | 81.68 |
| 2021-03-30 | 84.18 |
| 2021-03-29 | 82.93 |
| 2021-03-26 | 82.93 |
| 2021-03-25 | 81.68 |
| 2021-03-24 | 82.93 |
| 2021-03-23 | 84.18 |
| 2021-03-22 | 86.69 |
| 2021-03-19 | 85.44 |
| 2021-03-18 | 89.19 |
| 2021-03-17 | 89.19 |
| 2021-03-16 | 90.45 |
| 2021-03-15 | 90.45 |
| 2021-03-12 | 90.45 |
| 2021-03-11 | 87.94 |
| 2021-03-10 | 84.18 |
| 2021-03-09 | 85.44 |
| 2021-03-08 | 85.44 |
| 2021-03-05 | 90.45 |
| 2021-03-04 | 90.45 |
| 2021-03-03 | 92.95 |
| 2021-03-02 | 92.95 |
| 2021-03-01 | 92.95 |
| 2021-02-26 | 92.95 |
| 2021-02-25 | 94.21 |
| 2021-02-24 | 90.45 |
| 2021-02-23 | 92.95 |
| 2021-02-22 | 91.70 |
| 2021-02-19 | 89.19 |
| 2021-02-18 | 82.93 |
| 2021-02-17 | 85.44 |
| 2021-02-16 | 84.18 |
| 2021-02-11 | 79.17 |
| 2021-02-10 | 77.92 |
| 2021-02-09 | 76.66 |
| 2021-02-08 | 79.17 |
| 2021-02-05 | 76.66 |
| 2021-02-04 | 76.66 |
| 2021-02-03 | 79.17 |
| 2021-02-02 | 79.17 |
| 2021-02-01 | 77.92 |
| 2021-01-29 | 77.92 |
| 2021-01-28 | 80.42 |
| 2021-01-27 | 85.44 |
| 2021-01-26 | 86.69 |
| 2021-01-25 | 87.94 |
| 2021-01-22 | 92.95 |
| 2021-01-21 | 95.46 |
| 2021-01-20 | 92.95 |
| 2021-01-19 | 100.47 |
| 2021-01-18 | 86.69 |
| 2021-01-15 | 84.18 |
| 2021-01-14 | 81.68 |
| 2021-01-13 | 79.17 |
| 2021-01-12 | 77.92 |
| 2021-01-11 | 77.92 |
| 2021-01-08 | 75.41 |
| 2021-01-07 | 81.68 |
| 2021-01-06 | 80.42 |
| 2021-01-05 | 77.92 |
| 2021-01-04 | 80.42 |
| 2020-12-31 | 81.68 |
| 2020-12-30 | 82.93 |
| 2020-12-29 | 82.93 |
| 2020-12-28 | 82.93 |
| 2020-12-24 | 84.18 |
| 2020-12-23 | 82.93 |
| 2020-12-22 | 82.93 |
| 2020-12-21 | 85.44 |
| 2020-12-18 | 85.44 |
| 2020-12-17 | 90.45 |
| 2020-12-16 | 90.45 |
| 2020-12-15 | 91.70 |
| 2020-12-14 | 92.95 |
| 2020-12-11 | 91.70 |
| 2020-12-10 | 94.21 |
| 2020-12-09 | 91.70 |
| 2020-12-08 | 92.95 |
| 2020-12-07 | 96.71 |
| 2020-12-04 | 99.22 |
| 2020-12-03 | 101.72 |
| 2020-12-02 | 105.48 |
| 2020-12-01 | 102.98 |
| 2020-11-30 | 101.72 |
| 2020-11-27 | 105.48 |
| 2020-11-26 | 106.74 |
| 2020-11-25 | 106.74 |
| 2020-11-24 | 105.48 |
| 2020-11-23 | 105.48 |
| 2020-11-20 | 105.48 |
| 2020-11-19 | 109.24 |
| 2020-11-18 | 107.99 |
| 2020-11-17 | 106.74 |
| 2020-11-16 | 104.23 |
| 2020-11-13 | 105.48 |
| 2020-11-12 | 106.74 |
| 2020-11-11 | 107.99 |
| 2020-11-10 | 104.23 |
| 2020-11-09 | 109.24 |
| 2020-11-06 | 101.72 |
| 2020-11-05 | 96.71 |
| 2020-11-04 | 94.21 |
| 2020-11-03 | 100.47 |
| 2020-11-02 | 91.70 |
| 2020-10-30 | 94.21 |
| 2020-10-29 | 91.70 |
| 2020-10-28 | 94.21 |
| 2020-10-27 | 94.21 |
| 2020-10-23 | 97.97 |
| 2020-10-22 | 92.95 |
| 2020-10-21 | 92.95 |
| 2020-10-20 | 94.21 |
| 2020-10-19 | 95.46 |
| 2020-10-16 | 96.71 |
| 2020-10-15 | 90.45 |
| 2020-10-14 | 94.21 |
| 2020-10-12 | 96.71 |
| 2020-10-09 | 92.95 |
| 2020-10-08 | 81.68 |
| 2020-10-07 | 81.68 |
| 2020-10-06 | 84.18 |
| 2020-10-05 | 82.93 |
| 2020-09-30 | 81.68 |
| 2020-09-29 | 82.93 |
| 2020-09-28 | 87.94 |
| 2020-09-25 | 84.18 |
| 2020-09-24 | 89.19 |
| 2020-09-23 | 91.70 |
| 2020-09-22 | 92.95 |
| 2020-09-21 | 95.46 |
| 2020-09-18 | 97.97 |
| 2020-09-17 | 96.71 |
| 2020-09-16 | 97.97 |
| 2020-09-15 | 99.22 |
| 2020-09-14 | 99.22 |
| 2020-09-11 | 99.22 |
| 2020-09-10 | 99.22 |
| 2020-09-09 | 102.98 |
| 2020-09-08 | 104.23 |
| 2020-09-07 | 99.22 |
| 2020-09-04 | 102.98 |
| 2020-09-03 | 107.99 |
| 2020-09-02 | 109.24 |
| 2020-09-01 | 109.24 |
| 2020-08-31 | 110.49 |
| 2020-08-28 | 111.75 |
| 2020-08-27 | 110.49 |
| 2020-08-26 | 111.75 |
| 2020-08-25 | 111.75 |
| 2020-08-24 | 113.00 |
| 2020-08-21 | 110.49 |
| 2020-08-20 | 113.00 |
| 2020-08-19 | 111.75 |
| 2020-08-18 | 113.00 |
| 2020-08-17 | 115.51 |
| 2020-08-14 | 113.00 |
| 2020-08-13 | 113.00 |
| 2020-08-12 | 113.00 |
| 2020-08-11 | 111.75 |
| 2020-08-10 | 111.75 |
| 2020-08-07 | 111.75 |
| 2020-08-06 | 111.75 |
| 2020-08-05 | 113.00 |
| 2020-08-04 | 115.51 |
| 2020-08-03 | 111.75 |
| 2020-07-31 | 109.24 |
| 2020-07-30 | 113.00 |
| 2020-07-29 | 114.25 |
| 2020-07-28 | 114.25 |
| 2020-07-27 | 113.00 |
| 2020-07-24 | 116.76 |
| 2020-07-23 | 124.28 |
| 2020-07-22 | 124.28 |
| 2020-07-21 | 129.29 |
| 2020-07-20 | 126.78 |
| 2020-07-17 | 119.27 |
| 2020-07-16 | 119.27 |
| 2020-07-15 | 124.28 |
| 2020-07-14 | 124.28 |
| 2020-07-13 | 128.04 |
| 2020-07-10 | 130.54 |
| 2020-07-09 | 136.81 |
| 2020-07-08 | 138.06 |
| 2020-07-07 | 139.31 |
| 2020-07-06 | 151.84 |
| 2020-07-03 | 128.04 |
| 2020-07-02 | 123.02 |
| 2020-06-30 | 113.00 |
| 2020-06-29 | 110.49 |
| 2020-06-26 | 110.49 |
| 2020-06-24 | 116.76 |
| 2020-06-23 | 120.52 |
| 2020-06-22 | 125.53 |
| 2020-06-19 | 131.79 |
| 2020-06-18 | 136.81 |
| 2020-06-17 | 140.03 |
| 2020-06-16 | 144.64 |
| 2020-06-15 | 136.56 |
| 2020-06-12 | 138.87 |
| 2020-06-11 | 136.56 |
| 2020-06-10 | 133.10 |
| 2020-06-09 | 129.64 |
| 2020-06-08 | 126.18 |
| 2020-06-05 | 122.72 |
| 2020-06-04 | 120.41 |
| 2020-06-03 | 121.56 |
| 2020-06-02 | 125.02 |
| 2020-06-01 | 128.49 |
| 2020-05-29 | 118.10 |
| 2020-05-28 | 123.87 |
| 2020-05-27 | 118.10 |
| 2020-05-26 | 104.25 |
| 2020-05-25 | 104.25 |
| 2020-05-22 | 104.25 |
| 2020-05-21 | 108.87 |
| 2020-05-20 | 111.18 |
| 2020-05-19 | 112.33 |
| 2020-05-18 | 106.56 |
| 2020-05-15 | 107.71 |
| 2020-05-14 | 107.71 |
| 2020-05-13 | 110.02 |
| 2020-05-12 | 111.18 |
| 2020-05-11 | 113.48 |
| 2020-05-08 | 114.64 |
| 2020-05-07 | 105.41 |
| 2020-05-06 | 105.41 |
| 2020-05-05 | 105.41 |
| 2020-05-04 | 105.41 |
| 2020-04-29 | 116.95 |
| 2020-04-28 | 114.64 |
| 2020-04-27 | 115.79 |
| 2020-04-24 | 114.64 |
| 2020-04-23 | 113.48 |
| 2020-04-22 | 112.33 |
| 2020-04-21 | 112.33 |
| 2020-04-20 | 118.10 |
| 2020-04-17 | 118.10 |
| 2020-04-16 | 115.79 |
| 2020-04-15 | 114.64 |
| 2020-04-14 | 120.41 |
| 2020-04-09 | 115.79 |
| 2020-04-08 | 111.18 |
| 2020-04-07 | 111.18 |
| 2020-04-06 | 104.25 |
| 2020-04-03 | 104.25 |
| 2020-04-02 | 111.18 |
| 2020-04-01 | 108.87 |
| 2020-03-31 | 107.71 |
| 2020-03-30 | 107.71 |
| 2020-03-27 | 107.71 |
| 2020-03-26 | 112.33 |
| 2020-03-25 | 112.33 |
| 2020-03-24 | 101.94 |
| 2020-03-23 | 96.17 |
| 2020-03-20 | 98.48 |
| 2020-03-19 | 96.17 |
| 2020-03-18 | 104.25 |
| 2020-03-17 | 118.10 |
| 2020-03-16 | 122.72 |
| 2020-03-13 | 130.79 |
| 2020-03-12 | 135.41 |
| 2020-03-11 | 142.33 |
| 2020-03-10 | 140.03 |
| 2020-03-09 | 134.26 |
| 2020-03-06 | 149.26 |
| 2020-03-05 | 156.18 |
| 2020-03-04 | 152.72 |
| 2020-03-03 | 148.10 |
| 2020-03-02 | 149.26 |
| 2020-02-28 | 148.10 |
| 2020-02-27 | 152.72 |
| 2020-02-26 | 157.33 |
| 2020-02-25 | 153.87 |
| 2020-02-24 | 155.03 |
| 2020-02-21 | 157.33 |
| 2020-02-20 | 158.49 |
| 2020-02-19 | 158.49 |
| 2020-02-18 | 158.49 |
| 2020-02-17 | 161.95 |
| 2020-02-14 | 160.80 |
| 2020-02-13 | 158.49 |
| 2020-02-12 | 156.18 |
| 2020-02-11 | 156.18 |
| 2020-02-10 | 155.03 |
| 2020-02-07 | 153.87 |
| 2020-02-06 | 158.49 |
| 2020-02-05 | 153.87 |
| 2020-02-04 | 152.72 |
| 2020-02-03 | 150.41 |
| 2020-01-31 | 157.33 |
| 2020-01-30 | 156.18 |
| 2020-01-29 | 161.95 |
| 2020-01-24 | 174.64 |
| 2020-01-23 | 175.80 |
| 2020-01-22 | 187.34 |
| 2020-01-21 | 185.03 |
| 2020-01-20 | 196.57 |
| 2020-01-17 | 200.03 |
| 2020-01-16 | 196.57 |
| 2020-01-15 | 193.11 |
| 2020-01-14 | 196.57 |
| 2020-01-13 | 196.57 |
| 2020-01-10 | 196.57 |
| 2020-01-09 | 197.72 |
| 2020-01-08 | 196.57 |
| 2020-01-07 | 201.19 |
| 2020-01-06 | 197.72 |
| 2020-01-03 | 200.03 |
| 2020-01-02 | 198.88 |
| 2019-12-31 | 194.26 |
| 2019-12-30 | 193.11 |
| 2019-12-27 | 190.80 |
| 2019-12-24 | 188.49 |
| 2019-12-23 | 187.34 |
| 2019-12-20 | 189.65 |
| 2019-12-19 | 188.49 |
| 2019-12-18 | 188.49 |
| 2019-12-17 | 190.80 |
| 2019-12-16 | 188.49 |
| 2019-12-13 | 183.88 |
| 2019-12-12 | 182.72 |
| 2019-12-11 | 181.57 |
| 2019-12-10 | 183.88 |
| 2019-12-09 | 180.41 |
| 2019-12-06 | 182.72 |
| 2019-12-05 | 180.41 |
| 2019-12-04 | 181.57 |
| 2019-12-03 | 183.88 |
| 2019-12-02 | 182.72 |
| 2019-11-29 | 179.26 |
| 2019-11-28 | 182.72 |
| 2019-11-27 | 183.88 |
| 2019-11-26 | 179.26 |
| 2019-11-25 | 179.26 |
| 2019-11-22 | 175.80 |
| 2019-11-21 | 175.80 |
| 2019-11-20 | 179.26 |
| 2019-11-19 | 181.57 |
| 2019-11-18 | 181.57 |
| 2019-11-15 | 176.95 |
| 2019-11-14 | 186.18 |
| 2019-11-13 | 183.88 |
| 2019-11-12 | 190.80 |
| 2019-11-11 | 180.41 |
| 2019-11-08 | 188.49 |
| 2019-11-07 | 191.95 |
| 2019-11-06 | 190.80 |
| 2019-11-05 | 190.80 |
| 2019-11-04 | 188.49 |
| 2019-11-01 | 180.41 |
| 2019-10-31 | 178.11 |
| 2019-10-30 | 180.41 |
| 2019-10-29 | 186.18 |
| 2019-10-28 | 183.88 |
| 2019-10-25 | 186.18 |
| 2019-10-24 | 189.65 |
| 2019-10-23 | 187.34 |
| 2019-10-22 | 187.34 |
| 2019-10-21 | 190.80 |
| 2019-10-18 | 191.95 |
| 2019-10-17 | 201.19 |
| 2019-10-16 | 198.88 |
| 2019-10-15 | 194.26 |
| 2019-10-14 | 195.42 |
| 2019-10-11 | 194.26 |
| 2019-10-10 | 186.18 |
| 2019-10-09 | 172.34 |
| 2019-10-08 | 173.49 |
| 2019-10-04 | 167.72 |
| 2019-10-03 | 168.87 |
| 2019-10-02 | 165.41 |
| 2019-09-30 | 172.34 |
| 2019-09-27 | 188.49 |
| 2019-09-26 | 190.80 |
| 2019-09-25 | 190.80 |
| 2019-09-24 | 194.26 |
| 2019-09-23 | 197.72 |
| 2019-09-20 | 203.49 |
| 2019-09-19 | 203.49 |
| 2019-09-18 | 205.80 |
| 2019-09-17 | 204.65 |
| 2019-09-16 | 204.65 |
| 2019-09-13 | 208.11 |
| 2019-09-12 | 203.49 |
| 2019-09-11 | 198.88 |
| 2019-09-10 | 198.88 |
| 2019-09-09 | 203.49 |
| 2019-09-06 | 203.49 |
| 2019-09-05 | 206.96 |
| 2019-09-04 | 208.11 |
| 2019-09-03 | 205.80 |
| 2019-09-02 | 208.11 |
| 2019-08-30 | 210.42 |
| 2019-08-29 | 203.49 |
| 2019-08-28 | 206.96 |
| 2019-08-27 | 206.96 |
| 2019-08-26 | 204.65 |
| 2019-08-23 | 215.03 |
| 2019-08-22 | 219.65 |
| 2019-08-21 | 216.19 |
| 2019-08-20 | 212.72 |
| 2019-08-19 | 211.57 |
| 2019-08-16 | 202.34 |
| 2019-08-15 | 197.72 |
| 2019-08-14 | 197.72 |
| 2019-08-13 | 196.57 |
| 2019-08-12 | 198.88 |
| 2019-08-09 | 200.03 |
| 2019-08-08 | 204.65 |
| 2019-08-07 | 204.65 |
| 2019-08-06 | 204.65 |
| 2019-08-05 | 213.88 |
| 2019-08-02 | 221.96 |
| 2019-08-01 | 232.34 |
| 2019-07-31 | 240.42 |
| 2019-07-30 | 240.42 |
| 2019-07-29 | 239.27 |
| 2019-07-26 | 240.42 |
| 2019-07-25 | 245.04 |
| 2019-07-24 | 242.73 |
| 2019-07-23 | 245.04 |
| 2019-07-22 | 247.34 |
| 2019-07-19 | 253.11 |
| 2019-07-18 | 247.34 |
| 2019-07-17 | 250.81 |
| 2019-07-16 | 246.19 |
| 2019-07-15 | 254.27 |
| 2019-07-12 | 246.19 |
| 2019-07-11 | 232.34 |
| 2019-07-10 | 228.88 |
| 2019-07-09 | 226.57 |
| 2019-07-08 | 230.03 |
| 2019-07-05 | 235.80 |
| 2019-07-04 | 240.42 |
| 2019-07-03 | 240.42 |
| 2019-07-02 | 238.11 |
| 2019-06-28 | 239.27 |
| 2019-06-27 | 235.80 |
| 2019-06-26 | 233.50 |
| 2019-06-25 | 232.34 |
| 2019-06-24 | 234.65 |
| 2019-06-21 | 243.88 |
| 2019-06-20 | 233.50 |
| 2019-06-19 | 226.57 |
| 2019-06-18 | 224.26 |
| 2019-06-17 | 223.11 |
| 2019-06-14 | 224.26 |
| 2019-06-13 | 221.96 |
| 2019-06-12 | 220.80 |
| 2019-06-11 | 232.34 |
| 2019-06-10 | 234.65 |
| 2019-06-06 | 228.88 |
| 2019-06-05 | 230.03 |
| 2019-06-04 | 225.42 |
| 2019-06-03 | 230.03 |
| 2019-05-31 | 232.34 |
| 2019-05-30 | 224.26 |
| 2019-05-29 | 214.28 |
| 2019-05-28 | 227.47 |
| 2019-05-27 | 215.38 |
| 2019-05-24 | 208.79 |
| 2019-05-23 | 207.69 |
| 2019-05-22 | 213.18 |
| 2019-05-21 | 217.58 |
| 2019-05-20 | 216.48 |
| 2019-05-17 | 224.17 |
| 2019-05-16 | 229.66 |
| 2019-05-15 | 224.17 |
| 2019-05-14 | 223.07 |
| 2019-05-10 | 223.07 |
| 2019-05-09 | 224.17 |
| 2019-05-08 | 236.26 |
| 2019-05-07 | 250.54 |
| 2019-05-06 | 231.86 |
| 2019-05-03 | 235.16 |
| 2019-05-02 | 235.16 |
| 2019-04-30 | 241.75 |
| 2019-04-29 | 232.96 |
| 2019-04-26 | 241.75 |
| 2019-04-25 | 220.87 |
| 2019-04-24 | 216.48 |
| 2019-04-23 | 208.79 |
| 2019-04-18 | 224.17 |
| 2019-04-17 | 224.17 |
| 2019-04-16 | 217.58 |
| 2019-04-15 | 213.18 |
| 2019-04-12 | 212.08 |
| 2019-04-11 | 218.68 |
| 2019-04-10 | 224.17 |
| 2019-04-09 | 219.77 |
| 2019-04-08 | 218.68 |
| 2019-04-04 | 223.07 |
| 2019-04-03 | 218.68 |
| 2019-04-02 | 213.18 |
| 2019-04-01 | 206.59 |
| 2019-03-29 | 192.30 |
| 2019-03-28 | 192.30 |
| 2019-03-27 | 190.11 |
| 2019-03-26 | 184.61 |
| 2019-03-25 | 179.12 |
| 2019-03-22 | 183.51 |
| 2019-03-21 | 183.51 |
| 2019-03-20 | 193.40 |
| 2019-03-19 | 190.11 |
| 2019-03-18 | 184.61 |
| 2019-03-15 | 171.42 |
| 2019-03-14 | 171.42 |
| 2019-03-13 | 170.33 |
| 2019-03-12 | 174.72 |
| 2019-03-11 | 170.33 |
| 2019-03-08 | 169.23 |
| 2019-03-07 | 178.02 |
| 2019-03-06 | 182.41 |
| 2019-03-05 | 179.12 |
| 2019-03-04 | 180.22 |
| 2019-03-01 | 172.52 |
| 2019-02-28 | 172.52 |
| 2019-02-27 | 170.33 |
| 2019-02-26 | 171.42 |
| 2019-02-25 | 171.42 |
| 2019-02-22 | 163.73 |
| 2019-02-21 | 162.63 |
| 2019-02-20 | 160.44 |
| 2019-02-19 | 158.24 |
| 2019-02-18 | 157.14 |
| 2019-02-15 | 156.04 |
| 2019-02-14 | 159.34 |
| 2019-02-13 | 159.34 |
| 2019-02-12 | 156.04 |
| 2019-02-11 | 158.24 |
| 2019-02-08 | 154.94 |
| 2019-02-04 | 157.14 |
| 2019-02-01 | 157.14 |
| 2019-01-31 | 152.74 |
| 2019-01-30 | 150.55 |
| 2019-01-29 | 149.45 |
| 2019-01-28 | 147.25 |
| 2019-01-25 | 147.25 |
| 2019-01-24 | 142.85 |
| 2019-01-23 | 142.85 |
| 2019-01-22 | 140.66 |
| 2019-01-21 | 142.85 |
| 2019-01-18 | 142.85 |
| 2019-01-17 | 139.56 |
| 2019-01-16 | 145.05 |
| 2019-01-15 | 139.56 |
| 2019-01-14 | 135.16 |
| 2019-01-11 | 132.96 |
| 2019-01-10 | 132.96 |
| 2019-01-09 | 121.97 |
| 2019-01-08 | 121.97 |
| 2019-01-07 | 127.47 |
| 2019-01-04 | 127.47 |
| 2019-01-03 | 125.27 |
| 2019-01-02 | 130.77 |
| 2018-12-31 | 145.05 |
| 2018-12-28 | 141.75 |
| 2018-12-27 | 146.15 |
| 2018-12-24 | 149.45 |
| 2018-12-21 | 150.55 |
| 2018-12-20 | 150.55 |
| 2018-12-19 | 150.55 |
| 2018-12-18 | 148.35 |
| 2018-12-17 | 150.55 |
| 2018-12-14 | 158.24 |
| 2018-12-13 | 158.24 |
| 2018-12-12 | 152.74 |
| 2018-12-11 | 149.45 |
| 2018-12-10 | 147.25 |
| 2018-12-07 | 148.35 |
| 2018-12-06 | 147.25 |
| 2018-12-05 | 152.74 |
| 2018-12-04 | 159.34 |
| 2018-12-03 | 161.53 |
| 2018-11-30 | 156.04 |
| 2018-11-29 | 164.83 |
| 2018-11-28 | 164.83 |
| 2018-11-27 | 161.53 |
| 2018-11-26 | 161.53 |
| 2018-11-23 | 158.24 |
| 2018-11-22 | 165.93 |
| 2018-11-21 | 163.73 |
| 2018-11-20 | 163.73 |
| 2018-11-19 | 168.13 |
| 2018-11-16 | 160.44 |
| 2018-11-15 | 153.84 |
| 2018-11-14 | 154.94 |
| 2018-11-13 | 143.95 |
| 2018-11-12 | 145.05 |
| 2018-11-09 | 139.56 |
| 2018-11-08 | 143.95 |
| 2018-11-07 | 141.75 |
| 2018-11-06 | 141.75 |
| 2018-11-05 | 139.56 |
| 2018-11-02 | 140.66 |
| 2018-11-01 | 132.96 |
| 2018-10-31 | 127.47 |
| 2018-10-30 | 124.17 |
| 2018-10-29 | 118.68 |
| 2018-10-26 | 121.97 |
| 2018-10-25 | 118.68 |
| 2018-10-24 | 117.58 |
| 2018-10-23 | 118.68 |
| 2018-10-22 | 120.88 |
| 2018-10-19 | 116.48 |
| 2018-10-18 | 113.18 |
| 2018-10-16 | 116.48 |
| 2018-10-15 | 118.68 |
| 2018-10-12 | 123.07 |
| 2018-10-11 | 134.06 |
| 2018-10-10 | 149.45 |
| 2018-10-09 | 141.75 |
| 2018-10-08 | 146.15 |
| 2018-10-05 | 152.74 |
| 2018-10-04 | 154.94 |
| 2018-10-03 | 152.74 |
| 2018-10-02 | 158.24 |
| 2018-09-28 | 157.14 |
| 2018-09-27 | 157.14 |
| 2018-09-26 | 159.34 |
| 2018-09-24 | 161.53 |
| 2018-09-21 | 158.24 |
| 2018-09-20 | 159.34 |
| 2018-09-19 | 162.63 |
| 2018-09-18 | 160.44 |
| 2018-09-17 | 158.24 |
| 2018-09-14 | 157.14 |
| 2018-09-13 | 157.14 |
| 2018-09-12 | 154.94 |
| 2018-09-11 | 158.24 |
| 2018-09-10 | 159.34 |
| 2018-09-07 | 161.53 |
| 2018-09-06 | 159.34 |
| 2018-09-05 | 161.53 |
| 2018-09-04 | 168.13 |
| 2018-09-03 | 162.63 |
| 2018-08-31 | 162.63 |
| 2018-08-30 | 167.03 |
| 2018-08-29 | 169.23 |
| 2018-08-28 | 169.23 |
| 2018-08-27 | 169.23 |
| 2018-08-24 | 162.63 |
| 2018-08-23 | 167.03 |
| 2018-08-22 | 168.13 |
| 2018-08-21 | 168.13 |
| 2018-08-20 | 164.83 |
| 2018-08-17 | 164.83 |
| 2018-08-16 | 154.94 |
| 2018-08-15 | 174.72 |
| 2018-08-14 | 183.51 |
| 2018-08-13 | 182.41 |
| 2018-08-10 | 181.31 |
| 2018-08-09 | 180.22 |
| 2018-08-08 | 180.22 |
| 2018-08-07 | 176.92 |
| 2018-08-06 | 163.73 |
| 2018-08-03 | 170.33 |
| 2018-08-02 | 171.42 |
| 2018-08-01 | 173.62 |
| 2018-07-31 | 180.22 |
| 2018-07-30 | 183.51 |
| 2018-07-27 | 186.81 |
| 2018-07-26 | 185.71 |
| 2018-07-25 | 187.91 |
| 2018-07-24 | 184.61 |
| 2018-07-23 | 180.22 |
| 2018-07-20 | 181.31 |
| 2018-07-19 | 181.31 |
| 2018-07-18 | 182.41 |
| 2018-07-17 | 182.41 |
| 2018-07-16 | 181.31 |
| 2018-07-13 | 182.41 |
| 2018-07-12 | 182.41 |
| 2018-07-11 | 179.12 |
| 2018-07-10 | 181.31 |
| 2018-07-09 | 187.91 |
| 2018-07-06 | 175.82 |
| 2018-07-05 | 171.42 |
| 2018-07-04 | 169.23 |
| 2018-07-03 | 174.72 |
| 2018-06-29 | 174.72 |
| 2018-06-28 | 168.13 |
| 2018-06-27 | 168.13 |
| 2018-06-26 | 172.52 |
| 2018-06-25 | 180.22 |
| 2018-06-22 | 185.71 |
| 2018-06-21 | 185.71 |
| 2018-06-20 | 183.51 |
| 2018-06-19 | 184.61 |
| 2018-06-15 | 192.30 |
| 2018-06-14 | 200.00 |
| 2018-06-13 | 202.19 |
| 2018-06-12 | 210.98 |
| 2018-06-11 | 213.18 |
| 2018-06-08 | 205.49 |
| 2018-06-07 | 206.59 |
| 2018-06-06 | 217.58 |
| 2018-06-05 | 216.48 |
| 2018-06-04 | 216.48 |
| 2018-06-01 | 214.28 |
| 2018-05-31 | 210.98 |
| 2018-05-30 | 200.00 |
| 2018-05-29 | 202.71 |
| 2018-05-28 | 211.09 |
| 2018-05-25 | 203.76 |
| 2018-05-24 | 196.43 |
| 2018-05-23 | 195.38 |
| 2018-05-21 | 201.66 |
| 2018-05-18 | 202.71 |
| 2018-05-17 | 201.66 |
| 2018-05-16 | 203.76 |
| 2018-05-15 | 201.66 |
| 2018-05-14 | 203.76 |
| 2018-05-11 | 203.76 |
| 2018-05-10 | 207.95 |
| 2018-05-09 | 205.85 |
| 2018-05-08 | 204.81 |
| 2018-05-07 | 203.76 |
| 2018-05-04 | 202.71 |
| 2018-05-03 | 205.85 |
| 2018-05-02 | 197.47 |
| 2018-04-30 | 194.33 |
| 2018-04-27 | 187.00 |
| 2018-04-26 | 192.24 |
| 2018-04-25 | 196.43 |
| 2018-04-24 | 191.19 |
| 2018-04-23 | 187.00 |
| 2018-04-20 | 188.05 |
| 2018-04-19 | 189.09 |
| 2018-04-18 | 183.86 |
| 2018-04-17 | 181.76 |
| 2018-04-16 | 184.90 |
| 2018-04-13 | 183.86 |
| 2018-04-12 | 182.81 |
| 2018-04-11 | 183.86 |
| 2018-04-10 | 183.86 |
| 2018-04-09 | 181.76 |
| 2018-04-06 | 178.62 |
| 2018-04-04 | 179.67 |
| 2018-04-03 | 182.81 |
| 2018-03-29 | 183.86 |
| 2018-03-28 | 179.67 |
| 2018-03-27 | 183.86 |
| 2018-03-26 | 180.72 |
| 2018-03-23 | 177.57 |
| 2018-03-22 | 183.86 |
| 2018-03-21 | 182.81 |
| 2018-03-20 | 176.53 |
| 2018-03-19 | 177.57 |
| 2018-03-16 | 178.62 |
| 2018-03-15 | 190.14 |
| 2018-03-14 | 191.19 |
| 2018-03-13 | 189.09 |
| 2018-03-12 | 188.05 |
| 2018-03-09 | 187.00 |
| 2018-03-08 | 185.95 |
| 2018-03-07 | 177.57 |
| 2018-03-06 | 181.76 |
| 2018-03-05 | 173.38 |
| 2018-03-02 | 178.62 |
| 2018-03-01 | 182.81 |
| 2018-02-28 | 182.81 |
| 2018-02-27 | 188.05 |
| 2018-02-26 | 189.09 |
| 2018-02-23 | 189.09 |
| 2018-02-22 | 184.90 |
| 2018-02-21 | 187.00 |
| 2018-02-20 | 179.67 |
| 2018-02-15 | 181.76 |
| 2018-02-14 | 178.62 |
| 2018-02-13 | 175.48 |
| 2018-02-12 | 175.48 |
| 2018-02-09 | 174.43 |
| 2018-02-08 | 184.90 |
| 2018-02-07 | 190.14 |
| 2018-02-06 | 190.14 |
| 2018-02-05 | 209.00 |
| 2018-02-02 | 213.19 |
| 2018-02-01 | 210.04 |
| 2018-01-31 | 222.61 |
| 2018-01-30 | 219.47 |
| 2018-01-29 | 216.33 |
| 2018-01-26 | 219.47 |
| 2018-01-25 | 207.95 |
| 2018-01-24 | 210.04 |
| 2018-01-23 | 212.14 |
| 2018-01-22 | 209.00 |
| 2018-01-19 | 209.00 |
| 2018-01-18 | 202.71 |
| 2018-01-17 | 203.76 |
| 2018-01-16 | 203.76 |
| 2018-01-15 | 197.47 |
| 2018-01-12 | 206.90 |
| 2018-01-11 | 207.95 |
| 2018-01-10 | 212.14 |
| 2018-01-09 | 212.14 |
| 2018-01-08 | 216.33 |
| 2018-01-05 | 206.90 |
| 2018-01-04 | 199.57 |
| 2018-01-03 | 203.76 |
| 2018-01-02 | 202.71 |
| 2017-12-29 | 198.52 |
| 2017-12-28 | 200.62 |
| 2017-12-27 | 197.47 |
| 2017-12-22 | 195.38 |
| 2017-12-21 | 191.19 |
| 2017-12-20 | 187.00 |
| 2017-12-19 | 189.09 |
| 2017-12-18 | 190.14 |
| 2017-12-15 | 192.24 |
| 2017-12-14 | 187.00 |
| 2017-12-13 | 189.09 |
| 2017-12-12 | 188.05 |
| 2017-12-11 | 185.95 |
| 2017-12-08 | 187.00 |
| 2017-12-07 | 181.76 |
| 2017-12-06 | 184.90 |
| 2017-12-05 | 187.00 |
| 2017-12-04 | 187.00 |
| 2017-12-01 | 185.95 |
| 2017-11-30 | 184.90 |
| 2017-11-29 | 188.05 |
| 2017-11-28 | 189.09 |
| 2017-11-27 | 192.24 |
| 2017-11-24 | 198.52 |
| 2017-11-23 | 199.57 |
| 2017-11-22 | 198.52 |
| 2017-11-21 | 199.57 |
| 2017-11-20 | 201.66 |
| 2017-11-17 | 201.66 |
| 2017-11-16 | 203.76 |
| 2017-11-15 | 202.71 |
| 2017-11-14 | 202.71 |
| 2017-11-13 | 205.85 |
| 2017-11-10 | 204.81 |
| 2017-11-09 | 202.71 |
| 2017-11-08 | 206.90 |
| 2017-11-07 | 204.81 |
| 2017-11-06 | 202.71 |
| 2017-11-03 | 203.76 |
| 2017-11-02 | 210.04 |
| 2017-11-01 | 209.00 |
| 2017-10-31 | 203.76 |
| 2017-10-30 | 205.85 |
| 2017-10-27 | 210.04 |
| 2017-10-26 | 212.14 |
| 2017-10-25 | 211.09 |
| 2017-10-24 | 210.04 |
| 2017-10-23 | 212.14 |
| 2017-10-20 | 213.19 |
| 2017-10-19 | 202.71 |
| 2017-10-18 | 206.90 |
| 2017-10-17 | 205.85 |
| 2017-10-16 | 210.04 |
| 2017-10-13 | 213.19 |
| 2017-10-12 | 215.28 |
| 2017-10-11 | 214.23 |
| 2017-10-10 | 214.23 |
| 2017-10-09 | 213.19 |
| 2017-10-06 | 211.09 |
| 2017-10-04 | 213.19 |
| 2017-10-03 | 209.00 |
| 2017-09-29 | 205.85 |
| 2017-09-28 | 210.04 |
| 2017-09-27 | 215.28 |
| 2017-09-26 | 212.14 |
| 2017-09-25 | 211.09 |
| 2017-09-22 | 235.18 |
| 2017-09-21 | 237.28 |
| 2017-09-20 | 242.51 |
| 2017-09-19 | 238.32 |
| 2017-09-18 | 248.80 |
| 2017-09-15 | 236.23 |
| 2017-09-14 | 240.42 |
| 2017-09-13 | 241.47 |
| 2017-09-12 | 239.37 |
| 2017-09-11 | 237.28 |
| 2017-09-08 | 242.51 |
| 2017-09-07 | 241.47 |
| 2017-09-06 | 232.04 |
| 2017-09-05 | 235.18 |
| 2017-09-04 | 228.90 |
| 2017-09-01 | 235.18 |
| 2017-08-31 | 233.09 |
| 2017-08-30 | 236.23 |
| 2017-08-29 | 235.18 |
| 2017-08-28 | 230.99 |
| 2017-08-25 | 228.90 |
| 2017-08-24 | 225.76 |
| 2017-08-22 | 227.85 |
| 2017-08-21 | 227.85 |
| 2017-08-18 | 225.76 |
| 2017-08-17 | 221.57 |
| 2017-08-16 | 220.52 |
| 2017-08-15 | 218.42 |
| 2017-08-14 | 210.04 |
| 2017-08-11 | 211.09 |
| 2017-08-10 | 219.47 |
| 2017-08-09 | 224.71 |
| 2017-08-08 | 225.76 |
| 2017-08-07 | 225.76 |
| 2017-08-04 | 227.85 |
| 2017-08-03 | 228.90 |
| 2017-08-02 | 232.04 |
| 2017-08-01 | 234.13 |
| 2017-07-31 | 232.04 |
| 2017-07-28 | 233.09 |
| 2017-07-27 | 229.95 |
| 2017-07-26 | 221.57 |
| 2017-07-25 | 223.66 |
| 2017-07-24 | 229.95 |
| 2017-07-21 | 232.04 |
| 2017-07-20 | 236.23 |
| 2017-07-19 | 230.99 |
| 2017-07-18 | 229.95 |
| 2017-07-17 | 233.09 |
| 2017-07-14 | 235.18 |
| 2017-07-13 | 239.37 |
| 2017-07-12 | 239.37 |
| 2017-07-11 | 239.37 |
| 2017-07-10 | 237.28 |
| 2017-07-07 | 241.47 |
| 2017-07-06 | 240.42 |
| 2017-07-05 | 243.56 |
| 2017-07-04 | 243.56 |
| 2017-07-03 | 246.70 |
| 2017-06-30 | 245.66 |
| 2017-06-29 | 241.47 |
| 2017-06-28 | 240.42 |
| 2017-06-27 | 237.28 |
| 2017-06-26 | 233.09 |
| 2017-06-23 | 228.90 |
| 2017-06-22 | 230.99 |
| 2017-06-21 | 229.95 |
| 2017-06-20 | 226.80 |
| 2017-06-19 | 229.95 |
| 2017-06-16 | 228.90 |
| 2017-06-15 | 225.76 |
| 2017-06-14 | 234.13 |
| 2017-06-13 | 239.37 |
| 2017-06-12 | 237.28 |
| 2017-06-09 | 244.61 |
| 2017-06-08 | 245.66 |
| 2017-06-07 | 246.70 |
| 2017-06-06 | 246.70 |
| 2017-06-05 | 243.56 |
| 2017-06-02 | 230.15 |
| 2017-06-01 | 227.08 |
| 2017-05-31 | 236.30 |
| 2017-05-29 | 238.36 |
| 2017-05-26 | 232.20 |
| 2017-05-25 | 230.15 |
| 2017-05-24 | 216.82 |
| 2017-05-23 | 225.03 |
| 2017-05-22 | 225.03 |
| 2017-05-19 | 236.30 |
| 2017-05-18 | 231.18 |
| 2017-05-17 | 221.95 |
| 2017-05-16 | 208.62 |
| 2017-05-15 | 207.60 |
| 2017-05-12 | 209.65 |
| 2017-05-11 | 208.62 |
| 2017-05-10 | 207.60 |
| 2017-05-09 | 210.67 |
| 2017-05-08 | 206.57 |
| 2017-05-05 | 207.60 |
| 2017-05-04 | 206.57 |
| 2017-05-02 | 211.70 |
| 2017-04-28 | 208.62 |
| 2017-04-27 | 206.57 |
| 2017-04-26 | 203.49 |
| 2017-04-25 | 208.62 |
| 2017-04-24 | 201.44 |
| 2017-04-21 | 208.62 |
| 2017-04-20 | 208.62 |
| 2017-04-19 | 210.67 |
| 2017-04-18 | 210.67 |
| 2017-04-13 | 222.98 |
| 2017-04-12 | 216.82 |
| 2017-04-11 | 220.93 |
| 2017-04-10 | 222.98 |
| 2017-04-07 | 233.23 |
| 2017-04-06 | 228.10 |
| 2017-04-05 | 217.85 |
| 2017-04-03 | 215.80 |
| 2017-03-31 | 195.29 |
| 2017-03-30 | 198.37 |
| 2017-03-29 | 200.42 |
| 2017-03-28 | 204.52 |
| 2017-03-27 | 196.32 |
| 2017-03-24 | 206.57 |
| 2017-03-23 | 204.52 |
| 2017-03-22 | 216.82 |
| 2017-03-21 | 218.87 |
| 2017-03-20 | 208.62 |
| 2017-03-17 | 208.62 |
| 2017-03-16 | 227.08 |
| 2017-03-15 | 215.80 |
| 2017-03-14 | 213.75 |
| 2017-03-13 | 209.65 |
| 2017-03-10 | 207.60 |
| 2017-03-09 | 203.49 |
| 2017-03-08 | 202.47 |
| 2017-03-07 | 199.39 |
| 2017-03-06 | 201.44 |
| 2017-03-03 | 195.29 |
| 2017-03-02 | 188.11 |
| 2017-03-01 | 188.11 |
| 2017-02-28 | 185.04 |
| 2017-02-27 | 177.86 |
| 2017-02-24 | 176.84 |
| 2017-02-23 | 179.91 |
| 2017-02-22 | 184.01 |
| 2017-02-21 | 180.94 |
| 2017-02-20 | 185.04 |
| 2017-02-17 | 179.91 |
| 2017-02-16 | 177.86 |
| 2017-02-15 | 175.81 |
| 2017-02-14 | 172.74 |
| 2017-02-13 | 168.63 |
| 2017-02-10 | 165.56 |
| 2017-02-09 | 164.53 |
| 2017-02-08 | 167.61 |
| 2017-02-07 | 157.36 |
| 2017-02-06 | 154.28 |
| 2017-02-03 | 155.30 |
| 2017-02-02 | 151.20 |
| 2017-02-01 | 151.20 |
| 2017-01-27 | 152.23 |
| 2017-01-26 | 154.28 |
| 2017-01-25 | 154.28 |
| 2017-01-24 | 153.25 |
| 2017-01-23 | 149.15 |
| 2017-01-20 | 147.10 |
| 2017-01-19 | 147.10 |
| 2017-01-18 | 153.25 |
| 2017-01-17 | 153.25 |
| 2017-01-16 | 152.23 |
| 2017-01-13 | 154.28 |
| 2017-01-12 | 152.23 |
| 2017-01-11 | 154.28 |
| 2017-01-10 | 156.33 |
| 2017-01-09 | 153.25 |
| 2017-01-06 | 151.20 |
| 2017-01-05 | 152.23 |
| 2017-01-04 | 150.18 |
| 2017-01-03 | 147.10 |
| 2016-12-30 | 144.03 |
| 2016-12-29 | 145.05 |
| 2016-12-28 | 144.03 |
| 2016-12-23 | 139.92 |
| 2016-12-22 | 139.92 |
| 2016-12-21 | 141.98 |
| 2016-12-20 | 141.98 |
| 2016-12-19 | 141.98 |
| 2016-12-16 | 140.95 |
| 2016-12-15 | 141.98 |
| 2016-12-14 | 145.05 |
| 2016-12-13 | 146.08 |
| 2016-12-12 | 146.08 |
| 2016-12-09 | 154.28 |
| 2016-12-08 | 154.28 |
| 2016-12-07 | 156.33 |
| 2016-12-06 | 151.20 |
| 2016-12-05 | 157.36 |
| 2016-12-02 | 160.43 |
| 2016-12-01 | 161.46 |
| 2016-11-30 | 162.48 |
| 2016-11-29 | 164.53 |
| 2016-11-28 | 164.53 |
| 2016-11-25 | 164.53 |
| 2016-11-24 | 162.48 |
| 2016-11-23 | 163.51 |
| 2016-11-22 | 163.51 |
| 2016-11-21 | 162.48 |
| 2016-11-18 | 160.43 |
| 2016-11-17 | 162.48 |
| 2016-11-16 | 163.51 |
| 2016-11-15 | 161.46 |
| 2016-11-14 | 160.43 |
| 2016-11-11 | 158.38 |
| 2016-11-10 | 159.41 |
| 2016-11-09 | 157.36 |
| 2016-11-08 | 162.48 |
| 2016-11-07 | 161.46 |
| 2016-11-04 | 161.46 |
| 2016-11-03 | 162.48 |
| 2016-11-02 | 163.51 |
| 2016-11-01 | 166.58 |
| 2016-10-31 | 168.63 |
| 2016-10-28 | 167.61 |
| 2016-10-27 | 170.68 |
| 2016-10-26 | 172.74 |
| 2016-10-25 | 175.81 |
| 2016-10-24 | 175.81 |
| 2016-10-20 | 170.68 |
| 2016-10-19 | 171.71 |
| 2016-10-18 | 172.74 |
| 2016-10-17 | 166.58 |
| 2016-10-14 | 168.63 |
| 2016-10-13 | 166.58 |
| 2016-10-12 | 166.58 |
| 2016-10-11 | 165.56 |
| 2016-10-07 | 165.56 |
| 2016-10-06 | 168.63 |
| 2016-10-05 | 170.68 |
| 2016-10-04 | 171.71 |
| 2016-10-03 | 170.68 |
| 2016-09-30 | 170.68 |
| 2016-09-29 | 176.84 |
| 2016-09-28 | 173.76 |
| 2016-09-27 | 175.81 |
| 2016-09-26 | 172.74 |
| 2016-09-23 | 177.86 |
| 2016-09-22 | 178.89 |
| 2016-09-21 | 176.84 |
| 2016-09-20 | 176.84 |
| 2016-09-19 | 179.91 |
| 2016-09-15 | 191.19 |
| 2016-09-14 | 164.53 |
| 2016-09-13 | 165.56 |
| 2016-09-12 | 169.66 |
| 2016-09-09 | 178.89 |
| 2016-09-08 | 169.66 |
| 2016-09-07 | 168.63 |
| 2016-09-06 | 170.68 |
| 2016-09-05 | 165.56 |
| 2016-09-02 | 163.51 |
| 2016-09-01 | 160.43 |
| 2016-08-31 | 158.38 |
| 2016-08-30 | 162.48 |
| 2016-08-29 | 163.51 |
| 2016-08-26 | 163.51 |
| 2016-08-25 | 161.46 |
| 2016-08-24 | 161.46 |
| 2016-08-23 | 162.48 |
| 2016-08-22 | 166.58 |
| 2016-08-19 | 168.63 |
| 2016-08-18 | 171.71 |
| 2016-08-17 | 170.68 |
| 2016-08-16 | 166.58 |
| 2016-08-15 | 168.63 |
| 2016-08-12 | 159.41 |
| 2016-08-11 | 156.33 |
| 2016-08-10 | 155.30 |
| 2016-08-09 | 159.41 |
| 2016-08-08 | 154.28 |
| 2016-08-05 | 149.15 |
| 2016-08-04 | 145.05 |
| 2016-08-03 | 143.00 |
| 2016-08-01 | 148.13 |
| 2016-07-29 | 144.03 |
| 2016-07-28 | 147.10 |
| 2016-07-27 | 149.15 |
| 2016-07-26 | 151.20 |
| 2016-07-25 | 150.18 |
| 2016-07-22 | 151.20 |
| 2016-07-21 | 155.30 |
| 2016-07-20 | 153.25 |
| 2016-07-19 | 154.28 |
| 2016-07-18 | 157.36 |
| 2016-07-15 | 155.30 |
| 2016-07-14 | 152.23 |
| 2016-07-13 | 149.15 |
| 2016-07-12 | 149.15 |
| 2016-07-11 | 147.10 |
| 2016-07-08 | 143.00 |
| 2016-07-07 | 139.92 |
| 2016-07-06 | 139.92 |
| 2016-07-05 | 143.00 |
| 2016-07-04 | 145.05 |
| 2016-06-30 | 141.98 |
| 2016-06-29 | 139.92 |
| 2016-06-28 | 138.90 |
| 2016-06-27 | 136.85 |
| 2016-06-24 | 136.85 |
| 2016-06-23 | 145.05 |
| 2016-06-22 | 147.10 |
| 2016-06-21 | 147.10 |
| 2016-06-20 | 141.98 |
| 2016-06-17 | 135.82 |
| 2016-06-16 | 125.57 |
| 2016-06-15 | 128.65 |
| 2016-06-14 | 127.62 |
| 2016-06-13 | 126.60 |
| 2016-06-10 | 128.65 |
| 2016-06-08 | 131.72 |
| 2016-06-07 | 136.85 |
| 2016-06-06 | 137.87 |
| 2016-06-03 | 132.75 |
| 2016-06-02 | 131.72 |
| 2016-06-01 | 131.72 |
| 2016-05-31 | 131.72 |
| 2016-05-30 | 127.62 |
| 2016-05-27 | 125.57 |
| 2016-05-26 | 121.34 |
| 2016-05-25 | 120.35 |
| 2016-05-24 | 119.35 |
| 2016-05-23 | 123.32 |
| 2016-05-20 | 124.32 |
| 2016-05-19 | 123.32 |
| 2016-05-18 | 125.31 |
| 2016-05-17 | 130.27 |
| 2016-05-16 | 129.28 |
| 2016-05-13 | 127.29 |
| 2016-05-12 | 131.26 |
| 2016-05-11 | 131.26 |
| 2016-05-10 | 132.26 |
| 2016-05-09 | 128.29 |
| 2016-05-06 | 134.24 |
| 2016-05-05 | 142.18 |
| 2016-05-04 | 142.18 |
| 2016-05-03 | 147.14 |
| 2016-04-29 | 145.16 |
| 2016-04-28 | 143.17 |
| 2016-04-27 | 141.19 |
| 2016-04-26 | 139.20 |
| 2016-04-25 | 141.19 |
| 2016-04-22 | 143.17 |
| 2016-04-21 | 143.17 |
| 2016-04-20 | 139.20 |
| 2016-04-19 | 144.17 |
| 2016-04-18 | 144.17 |
| 2016-04-15 | 149.13 |
| 2016-04-14 | 147.14 |
| 2016-04-13 | 143.17 |
| 2016-04-12 | 140.20 |
| 2016-04-11 | 140.20 |
| 2016-04-08 | 139.20 |
| 2016-04-07 | 139.20 |
| 2016-04-06 | 139.20 |
| 2016-04-05 | 142.18 |
| 2016-04-01 | 139.20 |
| 2016-03-31 | 139.20 |
| 2016-03-30 | 139.20 |
| 2016-03-29 | 134.24 |
| 2016-03-24 | 138.21 |
| 2016-03-23 | 143.17 |
| 2016-03-22 | 143.17 |
| 2016-03-21 | 147.14 |
| 2016-03-18 | 140.20 |
| 2016-03-17 | 139.20 |
| 2016-03-16 | 138.21 |
| 2016-03-15 | 138.21 |
| 2016-03-14 | 139.20 |
| 2016-03-11 | 136.23 |
| 2016-03-10 | 134.24 |
| 2016-03-09 | 132.26 |
| 2016-03-08 | 142.18 |
| 2016-03-07 | 140.20 |
| 2016-03-04 | 136.23 |
| 2016-03-03 | 136.23 |
| 2016-03-02 | 135.23 |
| 2016-03-01 | 116.38 |
| 2016-02-29 | 112.40 |
| 2016-02-26 | 118.36 |
| 2016-02-25 | 114.39 |
| 2016-02-24 | 123.32 |
| 2016-02-23 | 123.32 |
| 2016-02-22 | 124.32 |
| 2016-02-19 | 121.34 |
| 2016-02-18 | 123.32 |
| 2016-02-17 | 121.34 |
| 2016-02-16 | 118.36 |
| 2016-02-15 | 112.40 |
| 2016-02-12 | 100.49 |
| 2016-02-11 | 111.41 |
| 2016-02-05 | 120.35 |
| 2016-02-04 | 115.38 |
| 2016-02-03 | 115.38 |
| 2016-02-02 | 116.38 |
| 2016-02-01 | 117.37 |
| 2016-01-29 | 116.38 |
| 2016-01-28 | 113.40 |
| 2016-01-27 | 116.38 |
| 2016-01-26 | 115.38 |
| 2016-01-25 | 127.29 |
| 2016-01-22 | 125.31 |
| 2016-01-21 | 113.40 |
| 2016-01-20 | 118.36 |
| 2016-01-19 | 128.29 |
| 2016-01-18 | 122.33 |
| 2016-01-15 | 126.30 |
| 2016-01-14 | 138.21 |
| 2016-01-13 | 139.20 |
| 2016-01-12 | 134.24 |
| 2016-01-11 | 134.24 |
| 2016-01-08 | 147.14 |
| 2016-01-07 | 148.14 |
| 2016-01-06 | 154.09 |
| 2016-01-05 | 155.08 |
| 2016-01-04 | 149.13 |
| 2015-12-31 | 154.09 |
| 2015-12-30 | 156.08 |
| 2015-12-29 | 155.08 |
| 2015-12-28 | 154.09 |
| 2015-12-24 | 162.03 |
| 2015-12-23 | 163.02 |
| 2015-12-22 | 161.04 |
| 2015-12-21 | 161.04 |
| 2015-12-18 | 152.11 |
| 2015-12-17 | 155.08 |
| 2015-12-16 | 147.14 |
| 2015-12-15 | 144.17 |
| 2015-12-14 | 141.19 |
| 2015-12-11 | 140.20 |
| 2015-12-10 | 149.13 |
| 2015-12-09 | 156.08 |
| 2015-12-08 | 157.07 |
| 2015-12-07 | 165.01 |
| 2015-12-04 | 162.03 |
| 2015-12-03 | 162.03 |
| 2015-12-02 | 167.99 |
| 2015-12-01 | 165.01 |
| 2015-11-30 | 151.11 |
| 2015-11-27 | 149.13 |
| 2015-11-26 | 160.05 |
| 2015-11-25 | 160.05 |
| 2015-11-24 | 161.04 |
| 2015-11-23 | 162.03 |
| 2015-11-20 | 158.06 |
| 2015-11-19 | 155.08 |
| 2015-11-18 | 156.08 |
| 2015-11-17 | 156.08 |
| 2015-11-16 | 155.08 |
| 2015-11-13 | 156.08 |
| 2015-11-12 | 156.08 |
| 2015-11-11 | 157.07 |
| 2015-11-10 | 152.11 |
| 2015-11-09 | 156.08 |
| 2015-11-06 | 157.07 |
| 2015-11-05 | 158.06 |
| 2015-11-04 | 160.05 |
| 2015-11-03 | 152.11 |
| 2015-11-02 | 151.11 |
| 2015-10-30 | 150.12 |
| 2015-10-29 | 150.12 |
| 2015-10-28 | 151.11 |
| 2015-10-27 | 151.11 |
| 2015-10-26 | 156.08 |
| 2015-10-23 | 155.08 |
| 2015-10-22 | 156.08 |
| 2015-10-20 | 156.08 |
| 2015-10-19 | 158.06 |
| 2015-10-16 | 149.13 |
| 2015-10-15 | 145.16 |
| 2015-10-14 | 142.18 |
| 2015-10-13 | 144.17 |
| 2015-10-12 | 141.19 |
| 2015-10-09 | 134.24 |
| 2015-10-08 | 135.23 |
| 2015-10-07 | 136.23 |
| 2015-10-06 | 130.27 |
| 2015-10-05 | 132.26 |
| 2015-10-02 | 131.26 |
| 2015-09-30 | 122.33 |
| 2015-09-29 | 121.34 |
| 2015-09-25 | 128.29 |
| 2015-09-24 | 127.29 |
| 2015-09-23 | 128.29 |
| 2015-09-22 | 127.29 |
| 2015-09-21 | 129.28 |
| 2015-09-18 | 126.30 |
| 2015-09-17 | 113.40 |
| 2015-09-16 | 117.37 |
| 2015-09-15 | 108.43 |
| 2015-09-14 | 117.37 |
| 2015-09-11 | 119.35 |
| 2015-09-10 | 115.38 |
| 2015-09-09 | 117.37 |
| 2015-09-08 | 112.40 |
| 2015-09-07 | 102.48 |
| 2015-09-04 | 99.50 |
| 2015-09-02 | 99.50 |
| 2015-09-01 | 111.41 |
| 2015-08-31 | 116.38 |
| 2015-08-28 | 117.37 |
| 2015-08-27 | 112.40 |
| 2015-08-26 | 98.51 |
| 2015-08-25 | 94.54 |
| 2015-08-24 | 103.47 |
| 2015-08-21 | 130.27 |
| 2015-08-20 | 141.19 |
| 2015-08-19 | 148.14 |
| 2015-08-18 | 146.15 |
| 2015-08-17 | 153.10 |
| 2015-08-14 | 155.08 |
| 2015-08-13 | 147.14 |
| 2015-08-12 | 152.11 |
| 2015-08-11 | 163.02 |
| 2015-08-10 | 170.97 |
| 2015-08-07 | 159.05 |
| 2015-08-06 | 156.08 |
| 2015-08-05 | 160.05 |
| 2015-08-04 | 164.02 |
| 2015-08-03 | 161.04 |
| 2015-07-31 | 163.02 |
| 2015-07-30 | 163.02 |
| 2015-07-29 | 164.02 |
| 2015-07-28 | 167.00 |
| 2015-07-27 | 168.98 |
| 2015-07-24 | 192.80 |
| 2015-07-23 | 195.78 |
| 2015-07-22 | 187.84 |
| 2015-07-21 | 186.85 |
| 2015-07-20 | 182.88 |
| 2015-07-17 | 179.90 |
| 2015-07-16 | 172.95 |
| 2015-07-15 | 166.00 |
| 2015-07-14 | 177.91 |
| 2015-07-13 | 188.83 |
| 2015-07-10 | 176.92 |
| 2015-07-09 | 162.03 |
| 2015-07-08 | 122.33 |
| 2015-07-07 | 159.05 |
| 2015-07-06 | 203.72 |
| 2015-07-03 | 237.47 |
| 2015-07-02 | 253.35 |
| 2015-06-30 | 272.20 |
| 2015-06-29 | 255.33 |
| 2015-06-26 | 277.17 |
| 2015-06-25 | 288.09 |
| 2015-06-24 | 283.12 |
| 2015-06-23 | 265.26 |
| 2015-06-22 | 254.34 |
| 2015-06-19 | 251.36 |
| 2015-06-18 | 270.22 |
| 2015-06-17 | 271.21 |
| 2015-06-16 | 274.19 |
| 2015-06-15 | 280.15 |
| 2015-06-12 | 266.25 |
| 2015-06-11 | 261.29 |
| 2015-06-10 | 245.41 |
| 2015-06-09 | 234.49 |
| 2015-06-08 | 255.33 |
| 2015-06-05 | 257.32 |
| 2015-06-04 | 257.32 |
| 2015-06-03 | 262.28 |
| 2015-06-02 | 274.19 |
| 2015-06-01 | 281.14 |
| 2015-05-29 | 269.60 |
| 2015-05-28 | 260.85 |
| 2015-05-27 | 278.35 |
| 2015-05-26 | 281.27 |
| 2015-05-22 | 260.85 |
| 2015-05-21 | 256.96 |
| 2015-05-20 | 258.90 |
| 2015-05-19 | 254.04 |
| 2015-05-18 | 239.45 |
| 2015-05-15 | 228.75 |
| 2015-05-14 | 238.48 |
| 2015-05-13 | 238.48 |
| 2015-05-12 | 239.45 |
| 2015-05-11 | 242.37 |
| 2015-05-08 | 234.59 |
| 2015-05-07 | 222.91 |
| 2015-05-06 | 234.59 |
| 2015-05-05 | 246.26 |
| 2015-05-04 | 267.65 |
| 2015-04-30 | 253.07 |
| 2015-04-29 | 252.09 |
| 2015-04-28 | 251.12 |
| 2015-04-27 | 243.34 |
| 2015-04-24 | 251.12 |
| 2015-04-23 | 258.90 |
| 2015-04-22 | 271.55 |
| 2015-04-21 | 255.98 |
| 2015-04-20 | 271.55 |
| 2015-04-17 | 277.38 |
| 2015-04-16 | 148.02 |
| 2015-04-15 | 148.02 |
| 2015-04-14 | 148.02 |
| 2015-04-13 | 148.02 |
| 2015-04-10 | 148.02 |
| 2015-04-09 | 148.02 |
| 2015-04-08 | 148.02 |
| 2015-04-02 | 148.02 |
| 2015-04-01 | 148.02 |
| 2015-03-31 | 148.02 |
| 2015-03-30 | 148.02 |
| 2015-03-27 | 148.02 |
| 2015-03-26 | 148.02 |
| 2015-03-25 | 148.02 |
| 2015-03-24 | 155.80 |
| 2015-03-23 | 157.75 |
| 2015-03-20 | 146.08 |
| 2015-03-19 | 146.08 |
| 2015-03-18 | 148.99 |
| 2015-03-17 | 144.13 |
| 2015-03-16 | 143.16 |
| 2015-03-13 | 142.19 |
| 2015-03-12 | 142.19 |
| 2015-03-11 | 144.13 |
| 2015-03-10 | 141.21 |
| 2015-03-09 | 144.13 |
| 2015-03-06 | 142.19 |
| 2015-03-05 | 139.27 |
| 2015-03-04 | 138.29 |
| 2015-03-03 | 142.19 |
| 2015-03-02 | 142.19 |
| 2015-02-27 | 143.16 |
| 2015-02-26 | 148.02 |
| 2015-02-25 | 148.02 |
| 2015-02-24 | 128.57 |
| 2015-02-23 | 128.57 |
| 2015-02-18 | 132.46 |
| 2015-02-17 | 134.40 |
| 2015-02-16 | 132.46 |
| 2015-02-13 | 130.51 |
| 2015-02-12 | 128.57 |
| 2015-02-11 | 126.62 |
| 2015-02-10 | 127.60 |
| 2015-02-09 | 127.60 |
| 2015-02-06 | 129.54 |
| 2015-02-05 | 133.43 |
| 2015-02-04 | 133.43 |
| 2015-02-03 | 135.38 |
| 2015-02-02 | 136.35 |
| 2015-01-30 | 138.29 |
| 2015-01-29 | 138.29 |
| 2015-01-28 | 141.21 |
| 2015-01-27 | 141.21 |
| 2015-01-26 | 144.13 |
| 2015-01-23 | 147.05 |
| 2015-01-22 | 148.02 |
| 2015-01-21 | 145.10 |
| 2015-01-20 | 137.32 |
| 2015-01-19 | 136.35 |
| 2015-01-16 | 148.99 |
| 2015-01-15 | 149.97 |
| 2015-01-14 | 148.99 |
| 2015-01-13 | 149.97 |
| 2015-01-12 | 151.91 |
| 2015-01-09 | 153.86 |
| 2015-01-08 | 154.83 |
| 2015-01-07 | 158.72 |
| 2015-01-06 | 167.47 |
| 2015-01-05 | 173.31 |
| 2015-01-02 | 161.64 |
| 2014-12-31 | 140.24 |
| 2014-12-30 | 134.40 |
| 2014-12-29 | 135.38 |
| 2014-12-24 | 131.49 |
| 2014-12-23 | 129.54 |
| 2014-12-22 | 128.57 |
| 2014-12-19 | 131.49 |
| 2014-12-18 | 120.79 |
| 2014-12-17 | 127.60 |
| 2014-12-16 | 131.49 |
| 2014-12-15 | 130.51 |
| 2014-12-12 | 133.43 |
| 2014-12-11 | 136.35 |
| 2014-12-10 | 145.10 |
| 2014-12-09 | 137.32 |
| 2014-12-08 | 138.29 |
| 2014-12-05 | 137.32 |
| 2014-12-04 | 137.32 |
| 2014-12-03 | 134.40 |
| 2014-12-02 | 134.40 |
| 2014-12-01 | 128.57 |
| 2014-11-28 | 137.32 |
| 2014-11-27 | 134.40 |
| 2014-11-26 | 139.27 |
| 2014-11-25 | 135.38 |
| 2014-11-24 | 136.35 |
| 2014-11-21 | 120.79 |
| 2014-11-20 | 121.76 |
| 2014-11-19 | 120.79 |
| 2014-11-18 | 127.60 |
| 2014-11-17 | 143.16 |
| 2014-11-14 | 159.69 |
| 2014-11-13 | 162.61 |
| 2014-11-12 | 151.91 |
| 2014-11-11 | 149.97 |
| 2014-11-10 | 149.97 |
| 2014-11-07 | 128.57 |
| 2014-11-06 | 127.60 |
| 2014-11-05 | 125.65 |
| 2014-11-04 | 128.57 |
| 2014-11-03 | 128.57 |
| 2014-10-31 | 127.60 |
| 2014-10-30 | 121.76 |
| 2014-10-29 | 119.81 |
| 2014-10-28 | 119.81 |
| 2014-10-27 | 111.06 |
| 2014-10-24 | 113.98 |
| 2014-10-23 | 117.87 |
| 2014-10-22 | 129.54 |
| 2014-10-21 | 125.65 |
| 2014-10-20 | 130.51 |
| 2014-10-17 | 129.54 |
| 2014-10-16 | 130.51 |
| 2014-10-15 | 127.60 |
| 2014-10-14 | 129.54 |
| 2014-10-13 | 127.60 |
| 2014-10-10 | 120.79 |
| 2014-10-09 | 115.92 |
| 2014-10-08 | 112.03 |
| 2014-10-07 | 110.09 |
| 2014-10-06 | 108.14 |
| 2014-10-03 | 108.14 |
| 2014-09-30 | 103.28 |
| 2014-09-29 | 107.17 |
| 2014-09-26 | 113.98 |
| 2014-09-25 | 113.98 |
| 2014-09-24 | 113.98 |
| 2014-09-23 | 115.92 |
| 2014-09-22 | 113.98 |
| 2014-09-19 | 117.87 |
| 2014-09-18 | 113.01 |
| 2014-09-17 | 117.87 |
| 2014-09-16 | 111.06 |
| 2014-09-15 | 113.98 |
| 2014-09-12 | 117.87 |
| 2014-09-11 | 116.90 |
| 2014-09-10 | 117.87 |
| 2014-09-08 | 119.81 |
| 2014-09-05 | 118.84 |
| 2014-09-04 | 119.81 |
| 2014-09-03 | 117.87 |
| 2014-09-02 | 116.90 |
| 2014-09-01 | 110.09 |
| 2014-08-29 | 112.03 |
| 2014-08-28 | 110.09 |
| 2014-08-27 | 112.03 |
| 2014-08-26 | 113.01 |
| 2014-08-25 | 113.98 |
| 2014-08-22 | 114.95 |
| 2014-08-21 | 114.95 |
| 2014-08-20 | 114.95 |
| 2014-08-19 | 114.95 |
| 2014-08-18 | 113.98 |
| 2014-08-15 | 117.87 |
| 2014-08-14 | 116.90 |
| 2014-08-13 | 117.87 |
| 2014-08-12 | 115.92 |
| 2014-08-11 | 115.92 |
| 2014-08-08 | 114.95 |
| 2014-08-07 | 115.92 |
| 2014-08-06 | 116.90 |
| 2014-08-05 | 116.90 |
| 2014-08-04 | 112.03 |
| 2014-08-01 | 105.23 |
| 2014-07-31 | 106.20 |
| 2014-07-30 | 109.12 |
| 2014-07-29 | 109.12 |
| 2014-07-28 | 108.14 |
| 2014-07-25 | 102.31 |
| 2014-07-24 | 104.25 |
| 2014-07-23 | 104.25 |
| 2014-07-22 | 96.47 |
| 2014-07-21 | 95.50 |
| 2014-07-18 | 96.47 |
| 2014-07-17 | 96.47 |
| 2014-07-16 | 98.42 |
| 2014-07-15 | 98.42 |
| 2014-07-14 | 98.42 |
| 2014-07-11 | 93.55 |
| 2014-07-10 | 92.58 |
| 2014-07-09 | 90.64 |
| 2014-07-08 | 89.66 |
| 2014-07-07 | 86.75 |
| 2014-07-04 | 86.75 |
| 2014-07-03 | 86.75 |
| 2014-07-02 | 83.83 |
| 2014-06-30 | 82.85 |
| 2014-06-27 | 82.85 |
| 2014-06-26 | 84.80 |
| 2014-06-25 | 82.85 |
| 2014-06-24 | 83.83 |
| 2014-06-23 | 86.75 |
| 2014-06-20 | 83.83 |
| 2014-06-19 | 82.85 |
| 2014-06-18 | 85.77 |
| 2014-06-17 | 86.75 |
| 2014-06-16 | 93.55 |
| 2014-06-13 | 88.69 |
| 2014-06-12 | 87.72 |
| 2014-06-11 | 84.80 |
| 2014-06-10 | 75.07 |
| 2014-06-09 | 73.13 |
| 2014-06-06 | 68.27 |
| 2014-06-05 | 70.21 |
| 2014-06-04 | 71.18 |
| 2014-06-03 | 73.13 |
| 2014-05-30 | 73.13 |
| 2014-05-29 | 70.21 |
| 2014-05-28 | 72.16 |
| 2014-05-27 | 71.18 |
| 2014-05-26 | 72.60 |
| 2014-05-23 | 70.73 |
| 2014-05-22 | 69.80 |
| 2014-05-21 | 66.07 |
| 2014-05-20 | 67.93 |
| 2014-05-19 | 67.00 |
| 2014-05-16 | 69.80 |
| 2014-05-15 | 69.80 |
| 2014-05-14 | 72.60 |
| 2014-05-13 | 67.93 |
| 2014-05-12 | 67.93 |
| 2014-05-09 | 65.13 |
| 2014-05-08 | 69.80 |
| 2014-05-07 | 67.00 |
| 2014-05-05 | 68.87 |
| 2014-05-02 | 69.80 |
| 2014-04-30 | 68.87 |
| 2014-04-29 | 68.87 |
| 2014-04-28 | 70.73 |
| 2014-04-25 | 74.46 |
| 2014-04-24 | 75.40 |
| 2014-04-23 | 75.40 |
| 2014-04-22 | 76.33 |
| 2014-04-17 | 78.20 |
| 2014-04-16 | 78.20 |
| 2014-04-15 | 78.20 |
| 2014-04-14 | 89.39 |
| 2014-04-11 | 89.39 |
| 2014-04-10 | 87.52 |
| 2014-04-09 | 67.00 |
| 2014-04-08 | 66.07 |
| 2014-04-07 | 61.40 |
| 2014-04-04 | 66.07 |
| 2014-04-03 | 65.13 |
| 2014-04-02 | 67.93 |
| 2014-04-01 | 64.20 |
| 2014-03-31 | 66.07 |
| 2014-03-28 | 64.20 |
| 2014-03-27 | 64.20 |
| 2014-03-26 | 67.93 |
| 2014-03-25 | 67.00 |
| 2014-03-24 | 74.46 |
| 2014-03-21 | 57.67 |
| 2014-03-20 | 56.74 |
| 2014-03-19 | 59.54 |
| 2014-03-18 | 60.47 |
| 2014-03-17 | 61.40 |
| 2014-03-14 | 57.67 |
| 2014-03-13 | 59.54 |
| 2014-03-12 | 61.40 |
| 2014-03-11 | 63.27 |
| 2014-03-10 | 62.33 |
| 2014-03-07 | 69.80 |
| 2014-03-06 | 69.80 |
| 2014-03-05 | 69.80 |
| 2014-03-04 | 69.80 |
| 2014-03-03 | 67.93 |
| 2014-02-28 | 68.87 |
| 2014-02-27 | 67.00 |
| 2014-02-26 | 60.47 |
| 2014-02-25 | 61.40 |
| 2014-02-24 | 56.74 |
| 2014-02-21 | 55.80 |
| 2014-02-20 | 57.67 |
| 2014-02-19 | 54.87 |
| 2014-02-18 | 53.01 |
| 2014-02-17 | 53.94 |
| 2014-02-14 | 53.94 |
| 2014-02-13 | 54.87 |
| 2014-02-12 | 54.87 |
| 2014-02-11 | 52.07 |
| 2014-02-10 | 49.27 |
| 2014-02-07 | 49.27 |
| 2014-02-06 | 49.27 |
| 2014-02-05 | 48.34 |
| 2014-02-04 | 50.21 |
| 2014-01-30 | 53.01 |
| 2014-01-29 | 53.01 |
| 2014-01-28 | 53.01 |
| 2014-01-27 | 52.07 |
| 2014-01-24 | 55.80 |
| 2014-01-23 | 57.67 |
| 2014-01-22 | 57.67 |
| 2014-01-21 | 56.74 |
| 2014-01-20 | 56.74 |
| 2014-01-17 | 57.67 |
| 2014-01-16 | 57.67 |
| 2014-01-15 | 55.80 |
| 2014-01-14 | 55.80 |
| 2014-01-13 | 55.80 |
| 2014-01-10 | 56.74 |
| 2014-01-09 | 56.74 |
| 2014-01-08 | 58.60 |
| 2014-01-07 | 56.74 |
| 2014-01-06 | 57.67 |
| 2014-01-03 | 59.54 |
| 2014-01-02 | 61.40 |
| 2013-12-31 | 63.27 |
| 2013-12-30 | 58.60 |
| 2013-12-27 | 58.60 |
| 2013-12-24 | 58.60 |
| 2013-12-23 | 57.67 |
| 2013-12-20 | 58.60 |
| 2013-12-19 | 59.54 |
| 2013-12-18 | 61.40 |
| 2013-12-17 | 61.40 |
| 2013-12-16 | 61.40 |
| 2013-12-13 | 61.40 |
| 2013-12-12 | 60.47 |
| 2013-12-11 | 62.33 |
| 2013-12-10 | 63.27 |
| 2013-12-09 | 63.27 |
| 2013-12-06 | 63.27 |
| 2013-12-05 | 62.33 |
| 2013-12-04 | 63.27 |
| 2013-12-03 | 62.33 |
| 2013-12-02 | 61.40 |
| 2013-11-29 | 63.27 |
| 2013-11-28 | 62.33 |
| 2013-11-27 | 62.33 |
| 2013-11-26 | 61.40 |
| 2013-11-25 | 63.27 |
| 2013-11-22 | 64.20 |
| 2013-11-21 | 63.27 |
| 2013-11-20 | 65.13 |
| 2013-11-19 | 67.00 |
| 2013-11-18 | 65.13 |
| 2013-11-15 | 61.40 |
| 2013-11-14 | 62.33 |
| 2013-11-13 | 61.40 |
| 2013-11-12 | 62.33 |
| 2013-11-11 | 63.27 |
| 2013-11-08 | 62.33 |
| 2013-11-07 | 64.20 |
| 2013-11-06 | 66.07 |
| 2013-11-05 | 65.13 |
| 2013-11-04 | 68.87 |
| 2013-11-01 | 64.20 |
| 2013-10-31 | 62.33 |
| 2013-10-30 | 64.20 |
| 2013-10-29 | 60.47 |
| 2013-10-28 | 65.13 |
| 2013-10-25 | 65.13 |
| 2013-10-24 | 64.20 |
| 2013-10-23 | 67.00 |
| 2013-10-22 | 67.93 |
| 2013-10-21 | 68.87 |
| 2013-10-18 | 67.93 |
| 2013-10-17 | 67.93 |
| 2013-10-16 | 67.00 |
| 2013-10-15 | 67.00 |
| 2013-10-11 | 67.93 |
| 2013-10-10 | 67.00 |
| 2013-10-09 | 67.00 |
| 2013-10-08 | 68.87 |
| 2013-10-07 | 64.20 |
| 2013-10-04 | 66.07 |
| 2013-10-03 | 66.07 |
| 2013-10-02 | 67.00 |
| 2013-09-30 | 66.07 |
| 2013-09-27 | 67.00 |
| 2013-09-26 | 67.00 |
| 2013-09-25 | 66.07 |
| 2013-09-24 | 67.00 |
| 2013-09-23 | 67.00 |
| 2013-09-19 | 68.87 |
| 2013-09-18 | 68.87 |
| 2013-09-17 | 67.00 |
| 2013-09-16 | 67.93 |
| 2013-09-13 | 68.87 |
| 2013-09-12 | 70.73 |
| 2013-09-11 | 70.73 |
| 2013-09-10 | 72.60 |
| 2013-09-09 | 68.87 |
| 2013-09-06 | 68.87 |
| 2013-09-05 | 68.87 |
| 2013-09-04 | 67.93 |
| 2013-09-03 | 67.93 |
| 2013-09-02 | 66.07 |
| 2013-08-30 | 66.07 |
| 2013-08-29 | 66.07 |
| 2013-08-28 | 64.20 |
| 2013-08-27 | 67.00 |
| 2013-08-26 | 67.00 |
| 2013-08-23 | 67.00 |
| 2013-08-22 | 67.00 |
| 2013-08-21 | 66.07 |
| 2013-08-20 | 67.00 |
| 2013-08-19 | 68.87 |
| 2013-08-16 | 71.66 |
| 2013-08-15 | 69.80 |
| 2013-08-13 | 70.73 |
| 2013-08-12 | 68.87 |
| 2013-08-09 | 67.00 |
| 2013-08-08 | 65.13 |
| 2013-08-07 | 65.13 |
| 2013-08-06 | 67.00 |
| 2013-08-05 | 65.13 |
| 2013-08-02 | 65.13 |
| 2013-08-01 | 64.20 |
| 2013-07-31 | 60.47 |
| 2013-07-30 | 61.40 |
| 2013-07-29 | 59.54 |
| 2013-07-26 | 62.33 |
| 2013-07-25 | 61.40 |
| 2013-07-24 | 63.27 |
| 2013-07-23 | 60.47 |
| 2013-07-22 | 57.67 |
| 2013-07-19 | 56.74 |
| 2013-07-18 | 61.40 |
| 2013-07-17 | 60.47 |
| 2013-07-16 | 60.47 |
| 2013-07-15 | 63.27 |
| 2013-07-12 | 57.67 |
| 2013-07-11 | 60.47 |
| 2013-07-10 | 56.74 |
| 2013-07-09 | 54.87 |
| 2013-07-08 | 54.87 |
| 2013-07-05 | 55.80 |
| 2013-07-04 | 54.87 |
| 2013-07-03 | 54.87 |
| 2013-07-02 | 57.67 |
| 2013-06-28 | 60.47 |
| 2013-06-27 | 52.07 |
| 2013-06-26 | 53.01 |
| 2013-06-25 | 49.27 |
| 2013-06-24 | 51.14 |
| 2013-06-21 | 57.67 |
| 2013-06-20 | 55.80 |
| 2013-06-19 | 59.54 |
| 2013-06-18 | 64.20 |
| 2013-06-17 | 66.07 |
| 2013-06-14 | 63.27 |
| 2013-06-13 | 62.33 |
| 2013-06-11 | 63.27 |
| 2013-06-10 | 69.80 |
| 2013-06-07 | 67.93 |
| 2013-06-06 | 68.37 |
| 2013-06-05 | 72.84 |
| 2013-06-04 | 73.74 |
| 2013-06-03 | 71.95 |
| 2013-05-31 | 71.95 |
| 2013-05-30 | 74.64 |
| 2013-05-29 | 71.95 |
| 2013-05-28 | 70.16 |
| 2013-05-27 | 67.47 |
| 2013-05-24 | 71.95 |
| 2013-05-23 | 71.95 |
| 2013-05-22 | 75.53 |
| 2013-05-21 | 75.53 |
| 2013-05-20 | 77.32 |
| 2013-05-16 | 71.05 |
| 2013-05-15 | 69.26 |
| 2013-05-14 | 71.05 |
| 2013-05-13 | 72.84 |
| 2013-05-10 | 74.64 |
| 2013-05-09 | 75.53 |
| 2013-05-08 | 75.53 |
| 2013-05-07 | 73.74 |
| 2013-05-06 | 73.74 |
| 2013-05-03 | 71.95 |
| 2013-05-02 | 71.95 |
| 2013-04-30 | 72.84 |
| 2013-04-29 | 70.16 |
| 2013-04-26 | 65.68 |
| 2013-04-25 | 69.26 |
| 2013-04-24 | 65.68 |
| 2013-04-23 | 64.78 |
| 2013-04-22 | 66.58 |
| 2013-04-19 | 66.58 |
| 2013-04-18 | 63.89 |
| 2013-04-17 | 62.10 |
| 2013-04-16 | 60.31 |
| 2013-04-15 | 59.41 |
| 2013-04-12 | 64.78 |
| 2013-04-11 | 62.99 |
| 2013-04-10 | 61.20 |
| 2013-04-09 | 60.31 |
| 2013-04-08 | 57.62 |
| 2013-04-05 | 57.62 |
| 2013-04-03 | 62.10 |
| 2013-04-02 | 61.20 |
| 2013-03-28 | 63.89 |
| 2013-03-27 | 67.47 |
| 2013-03-26 | 68.37 |
| 2013-03-25 | 70.16 |
| 2013-03-22 | 70.16 |
| 2013-03-21 | 67.47 |
| 2013-03-20 | 71.95 |
| 2013-03-19 | 67.47 |
| 2013-03-18 | 65.68 |
| 2013-03-15 | 73.74 |
| 2013-03-14 | 67.47 |
| 2013-03-13 | 70.16 |
| 2013-03-12 | 73.74 |
| 2013-03-11 | 78.22 |
| 2013-03-08 | 80.01 |
| 2013-03-07 | 80.01 |
| 2013-03-06 | 80.90 |
| 2013-03-05 | 80.01 |
| 2013-03-04 | 76.43 |
| 2013-03-01 | 84.49 |
| 2013-02-28 | 88.07 |
| 2013-02-27 | 80.90 |
| 2013-02-26 | 79.11 |
| 2013-02-25 | 83.59 |
| 2013-02-22 | 84.49 |
| 2013-02-21 | 83.59 |
| 2013-02-20 | 88.96 |
| 2013-02-19 | 92.55 |
| 2013-02-18 | 99.71 |
| 2013-02-15 | 97.92 |
| 2013-02-14 | 92.55 |
| 2013-02-08 | 93.44 |
| 2013-02-07 | 88.96 |
| 2013-02-06 | 93.44 |
| 2013-02-05 | 90.76 |
| 2013-02-04 | 92.55 |
| 2013-02-01 | 90.76 |
| 2013-01-31 | 97.02 |
| 2013-01-30 | 103.29 |
| 2013-01-29 | 102.40 |
| 2013-01-28 | 94.34 |
| 2013-01-25 | 81.80 |
| 2013-01-24 | 87.17 |
| 2013-01-23 | 85.38 |
| 2013-01-22 | 88.07 |
| 2013-01-21 | 87.17 |
| 2013-01-18 | 80.01 |
| 2013-01-17 | 79.11 |
| 2013-01-16 | 87.17 |
| 2013-01-15 | 87.17 |
| 2013-01-14 | 88.96 |
| 2013-01-11 | 83.59 |
| 2013-01-10 | 88.96 |
| 2013-01-09 | 97.02 |
| 2013-01-08 | 97.02 |
| 2013-01-07 | 100.61 |
| 2013-01-04 | 93.44 |
| 2013-01-03 | 96.13 |
| 2013-01-02 | 97.92 |
| 2012-12-31 | 88.07 |
| 2012-12-28 | 85.38 |
| 2012-12-27 | 72.84 |
| 2012-12-24 | 72.84 |
| 2012-12-21 | 70.16 |
| 2012-12-20 | 69.26 |
| 2012-12-19 | 71.05 |
| 2012-12-18 | 68.37 |
| 2012-12-17 | 71.05 |
| 2012-12-14 | 73.74 |
| 2012-12-13 | 70.16 |
| 2012-12-12 | 69.26 |
| 2012-12-11 | 71.95 |
| 2012-12-10 | 72.84 |
| 2012-12-07 | 73.74 |
| 2012-12-06 | 73.74 |
| 2012-12-05 | 70.16 |
| 2012-12-04 | 66.58 |
| 2012-12-03 | 67.47 |
| 2012-11-30 | 71.05 |
| 2012-11-29 | 62.10 |
| 2012-11-28 | 54.04 |
| 2012-11-27 | 52.25 |
| 2012-11-26 | 56.72 |
| 2012-11-23 | 56.72 |
| 2012-11-22 | 56.72 |
| 2012-11-21 | 51.35 |
| 2012-11-20 | 52.25 |
| 2012-11-19 | 53.14 |
| 2012-11-16 | 47.77 |
| 2012-11-15 | 43.29 |
| 2012-11-14 | 44.19 |
| 2012-11-13 | 38.81 |
| 2012-11-12 | 39.71 |
| 2012-11-09 | 41.50 |
| 2012-11-08 | 44.19 |
| 2012-11-07 | 45.98 |
| 2012-11-06 | 45.08 |
| 2012-11-05 | 47.77 |
| 2012-11-02 | 49.56 |
| 2012-11-01 | 48.66 |
| 2012-10-31 | 44.19 |
| 2012-10-30 | 44.19 |
| 2012-10-29 | 45.98 |
| 2012-10-26 | 47.77 |
| 2012-10-25 | 43.29 |
| 2012-10-24 | 47.77 |
| 2012-10-22 | 37.92 |
| 2012-10-19 | 37.92 |
| 2012-10-18 | 37.02 |
| 2012-10-17 | 34.33 |
| 2012-10-16 | 29.86 |
| 2012-10-15 | 25.38 |
| 2012-10-12 | 28.07 |
| 2012-10-11 | 26.27 |
| 2012-10-10 | 24.48 |
| 2012-10-09 | 24.48 |
| 2012-10-08 | 20.90 |
| 2012-10-05 | 22.69 |
| 2012-10-04 | 21.80 |
| 2012-10-03 | 20.90 |
| 2012-09-28 | 23.59 |
| 2012-09-27 | 19.11 |
| 2012-09-26 | 20.01 |
| 2012-09-25 | 23.59 |
| 2012-09-24 | 25.38 |
| 2012-09-21 | 24.48 |
| 2012-09-20 | 22.69 |
| 2012-09-19 | 24.48 |
| 2012-09-18 | 22.69 |
| 2012-09-17 | 21.80 |
| 2012-09-14 | 24.48 |
| 2012-09-13 | 20.01 |
| 2012-09-12 | 17.32 |
| 2012-09-11 | 13.74 |
| 2012-09-10 | 16.42 |
| 2012-09-07 | 16.42 |
| 2012-09-06 | 10.15 |
| 2012-09-05 | 9.26 |
| 2012-09-04 | 11.05 |
| 2012-09-03 | 12.84 |
| 2012-08-31 | 11.95 |
| 2012-08-30 | 12.84 |
| 2012-08-29 | 12.84 |
| 2012-08-28 | 14.63 |
| 2012-08-27 | 14.63 |
| 2012-08-24 | 17.32 |
| 2012-08-23 | 19.11 |
| 2012-08-22 | 17.32 |
| 2012-08-21 | 19.11 |
| 2012-08-20 | 18.21 |
| 2012-08-17 | 20.01 |
| 2012-08-16 | 18.21 |
| 2012-08-15 | 19.11 |
| 2012-08-14 | 20.01 |
| 2012-08-13 | 20.90 |
| 2012-08-10 | 21.80 |
| 2012-08-09 | 22.69 |
| 2012-08-08 | 21.80 |
| 2012-08-07 | 21.80 |
| 2012-08-06 | 23.59 |
| 2012-08-03 | 21.80 |
| 2012-08-02 | 23.59 |
| 2012-08-01 | 23.59 |
| 2012-07-31 | 25.38 |
| 2012-07-30 | 23.59 |
| 2012-07-27 | 23.59 |
| 2012-07-26 | 20.01 |
| 2012-07-25 | 18.21 |
| 2012-07-24 | 20.01 |
| 2012-07-23 | 19.11 |
| 2012-07-20 | 21.80 |
| 2012-07-19 | 25.38 |
| 2012-07-18 | 26.27 |
| 2012-07-17 | 27.17 |
| 2012-07-16 | 30.75 |
| 2012-07-13 | 26.27 |
| 2012-07-12 | 28.07 |
| 2012-07-11 | 28.96 |
| 2012-07-10 | 29.86 |
| 2012-07-09 | 30.75 |
| 2012-07-06 | 34.33 |
| 2012-07-05 | 28.07 |
| 2012-07-04 | 28.07 |
| 2012-07-03 | 28.07 |
| 2012-06-29 | 25.38 |
| 2012-06-28 | 26.27 |
| 2012-06-27 | 28.07 |
| 2012-06-26 | 28.96 |
| 2012-06-25 | 28.96 |
| 2012-06-22 | 27.17 |
| 2012-06-21 | 28.07 |
| 2012-06-20 | 30.75 |
| 2012-06-19 | 29.86 |
| 2012-06-18 | 30.75 |
| 2012-06-15 | 31.65 |
| 2012-06-14 | 29.86 |
| 2012-06-13 | 31.65 |
| 2012-06-12 | 30.75 |
| 2012-06-11 | 34.33 |
| 2012-06-08 | 22.69 |
| 2012-06-07 | 21.80 |
| 2012-06-06 | 20.01 |
| 2012-06-05 | 18.21 |
| 2012-06-04 | 20.90 |
| 2012-06-01 | 23.59 |
| 2012-05-31 | 22.08 |
| 2012-05-30 | 22.08 |
| 2012-05-29 | 22.95 |
| 2012-05-28 | 18.59 |
| 2012-05-25 | 20.33 |
| 2012-05-24 | 17.72 |
| 2012-05-23 | 20.33 |
| 2012-05-22 | 21.21 |
| 2012-05-21 | 15.97 |
| 2012-05-18 | 15.97 |
| 2012-05-17 | 19.46 |
| 2012-05-16 | 15.97 |
| 2012-05-15 | 22.08 |
| 2012-05-14 | 21.21 |
| 2012-05-11 | 22.08 |
| 2012-05-10 | 22.08 |
| 2012-05-09 | 22.95 |
| 2012-05-08 | 24.69 |
| 2012-05-07 | 25.57 |
| 2012-05-04 | 28.18 |
| 2012-05-03 | 29.05 |
| 2012-05-02 | 27.31 |
| 2012-04-30 | 25.57 |
| 2012-04-27 | 25.57 |
| 2012-04-26 | 27.31 |
| 2012-04-25 | 29.05 |
| 2012-04-24 | 28.18 |
| 2012-04-23 | 29.05 |
| 2012-04-20 | 31.67 |
| 2012-04-19 | 29.93 |
| 2012-04-18 | 27.31 |
| 2012-04-17 | 24.69 |
| 2012-04-16 | 26.44 |
| 2012-04-13 | 29.93 |
| 2012-04-12 | 29.05 |
| 2012-04-11 | 23.82 |
| 2012-04-10 | 26.44 |
| 2012-04-05 | 29.05 |
| 2012-04-03 | 26.44 |
| 2012-04-02 | 22.08 |
| 2012-03-30 | 25.57 |
| 2012-03-29 | 26.44 |
| 2012-03-28 | 27.31 |
| 2012-03-27 | 31.67 |
| 2012-03-26 | 30.80 |
| 2012-03-23 | 38.64 |
| 2012-03-22 | 29.93 |
| 2012-03-21 | 30.80 |
| 2012-03-20 | 33.41 |
| 2012-03-19 | 36.03 |
| 2012-03-16 | 37.77 |
| 2012-03-15 | 39.52 |
| 2012-03-14 | 40.39 |
| 2012-03-13 | 41.26 |
| 2012-03-12 | 38.64 |
| 2012-03-09 | 40.39 |
| 2012-03-08 | 40.39 |
| 2012-03-07 | 35.16 |
| 2012-03-06 | 36.03 |
| 2012-03-05 | 43.88 |
| 2012-03-02 | 45.62 |
| 2012-03-01 | 40.39 |
| 2012-02-29 | 44.75 |
| 2012-02-28 | 45.62 |
| 2012-02-27 | 44.75 |
| 2012-02-24 | 49.11 |
| 2012-02-23 | 44.75 |
| 2012-02-22 | 47.36 |
| 2012-02-21 | 38.64 |
| 2012-02-20 | 39.52 |
| 2012-02-17 | 32.54 |
| 2012-02-16 | 31.67 |
| 2012-02-15 | 34.29 |
| 2012-02-14 | 33.41 |
| 2012-02-13 | 36.03 |
| 2012-02-10 | 36.90 |
| 2012-02-09 | 32.54 |
| 2012-02-08 | 24.69 |
| 2012-02-07 | 22.08 |
| 2012-02-06 | 23.82 |
| 2012-02-03 | 21.21 |
| 2012-02-02 | 19.46 |
| 2012-02-01 | 16.85 |
| 2012-01-31 | 15.97 |
| 2012-01-30 | 14.23 |
| 2012-01-27 | 19.46 |
| 2012-01-26 | 18.59 |
| 2012-01-20 | 10.74 |
| 2012-01-19 | 9.00 |
| 2012-01-18 | 5.51 |
| 2012-01-17 | 8.13 |
| 2012-01-16 | 2.89 |
| 2012-01-13 | 3.77 |
| 2012-01-12 | 3.77 |
| 2012-01-11 | 2.89 |
| 2012-01-10 | 4.64 |
| 2012-01-09 | 3.77 |
| 2012-01-06 | 1.15 |
| 2012-01-05 | 2.02 |
| 2012-01-04 | 0.28 |
| 2012-01-03 | 2.02 |
| 2011-12-30 | 0.28 |
| 2011-12-29 | -0.59 |
| 2011-12-28 | 2.02 |
| 2011-12-23 | 1.15 |
| 2011-12-22 | -3.21 |
| 2011-12-21 | 0.28 |
| 2011-12-20 | -3.21 |
| 2011-12-19 | 0.28 |
| 2011-12-16 | 2.89 |
| 2011-12-15 | 2.89 |
| 2011-12-14 | 3.77 |
| 2011-12-13 | 3.77 |
| 2011-12-12 | 4.64 |
| 2011-12-09 | 3.77 |
| 2011-12-08 | 5.51 |
| 2011-12-07 | 4.64 |
| 2011-12-06 | 5.51 |
| 2011-12-05 | 5.51 |
| 2011-12-02 | 7.25 |
| 2011-12-01 | 9.00 |
| 2011-11-30 | 3.77 |
| 2011-11-29 | 5.51 |
| 2011-11-28 | 2.89 |
| 2011-11-25 | 2.89 |
| 2011-11-24 | 4.64 |
| 2011-11-23 | 0.28 |
| 2011-11-22 | 0.28 |
| 2011-11-21 | -0.59 |
| 2011-11-18 | -0.59 |
| 2011-11-17 | 1.15 |
| 2011-11-16 | 2.89 |
| 2011-11-15 | 7.25 |
| 2011-11-14 | 8.13 |
| 2011-11-11 | 6.38 |
| 2011-11-10 | 5.51 |
| 2011-11-09 | 9.87 |
| 2011-11-08 | 9.00 |
| 2011-11-07 | 11.61 |
| 2011-11-04 | 10.74 |
| 2011-11-03 | 6.38 |
| 2011-11-02 | 7.25 |
| 2011-11-01 | 9.00 |
| 2011-10-31 | 9.87 |
| 2011-10-28 | 14.23 |
| 2011-10-27 | 12.49 |
| 2011-10-26 | 5.51 |
| 2011-10-25 | 6.38 |
| 2011-10-24 | 7.25 |
| 2011-10-21 | 1.15 |
| 2011-10-20 | -2.34 |
| 2011-10-19 | -1.47 |
| 2011-10-18 | -1.47 |
| 2011-10-17 | 7.25 |
| 2011-10-14 | 8.13 |
| 2011-10-13 | 12.49 |
| 2011-10-12 | 3.77 |
| 2011-10-11 | -2.34 |
| 2011-10-10 | -4.08 |
| 2011-10-07 | -4.08 |
| 2011-10-06 | -11.06 |
| 2011-10-04 | -13.67 |
| 2011-10-03 | -6.70 |
| 2011-09-30 | 0.28 |
| 2011-09-28 | 3.77 |
| 2011-09-27 | -0.59 |
| 2011-09-26 | -4.95 |
| 2011-09-23 | -2.34 |
| 2011-09-22 | -1.47 |
| 2011-09-21 | 16.85 |
| 2011-09-20 | 15.97 |
| 2011-09-19 | 20.33 |
| 2011-09-16 | 22.08 |
| 2011-09-15 | 29.05 |
| 2011-09-14 | 31.67 |
| 2011-09-12 | 35.16 |
| 2011-09-09 | 37.77 |
| 2011-09-08 | 38.64 |
| 2011-09-07 | 38.64 |
| 2011-09-06 | 38.64 |
| 2011-09-05 | 41.26 |
| 2011-09-02 | 44.75 |
| 2011-09-01 | 45.62 |
| 2011-08-31 | 46.49 |
| 2011-08-30 | 47.36 |
| 2011-08-29 | 46.49 |
| 2011-08-26 | 45.62 |
| 2011-08-25 | 46.49 |
| 2011-08-24 | 48.24 |
| 2011-08-23 | 47.36 |
| 2011-08-22 | 47.36 |
| 2011-08-19 | 49.11 |
| 2011-08-18 | 51.72 |
| 2011-08-17 | 54.34 |
| 2011-08-16 | 51.72 |
| 2011-08-15 | 46.49 |
| 2011-08-12 | 43.88 |
| 2011-08-11 | 41.26 |
| 2011-08-10 | 43.88 |
| 2011-08-09 | 42.13 |
| 2011-08-08 | 46.49 |
| 2011-08-05 | 55.21 |
| 2011-08-04 | 62.19 |
| 2011-08-03 | 62.19 |
| 2011-08-02 | 64.80 |
| 2011-08-01 | 65.68 |
| 2011-07-29 | 63.93 |
| 2011-07-28 | 66.55 |
| 2011-07-27 | 52.60 |
| 2011-07-26 | 53.47 |
| 2011-07-25 | 50.85 |
| 2011-07-22 | 54.34 |
| 2011-07-21 | 54.34 |
| 2011-07-20 | 51.72 |
| 2011-07-19 | 52.60 |
| 2011-07-18 | 50.85 |
| 2011-07-15 | 52.60 |
| 2011-07-14 | 54.34 |
| 2011-07-13 | 56.08 |
| 2011-07-12 | 53.47 |
| 2011-07-11 | 56.08 |
| 2011-07-08 | 61.32 |
| 2011-07-07 | 56.96 |
| 2011-07-06 | 57.83 |
| 2011-07-05 | 58.70 |
| 2011-07-04 | 61.32 |
| 2011-06-30 | 58.70 |
| 2011-06-29 | 54.34 |
| 2011-06-28 | 54.34 |
| 2011-06-27 | 53.47 |
| 2011-06-24 | 52.60 |
| 2011-06-23 | 50.85 |
| 2011-06-22 | 52.60 |
| 2011-06-21 | 51.72 |
| 2011-06-20 | 47.36 |
| 2011-06-17 | 51.72 |
| 2011-06-16 | 52.60 |
| 2011-06-15 | 55.21 |
| 2011-06-14 | 56.08 |
| 2011-06-13 | 56.96 |
| 2011-06-10 | 57.83 |
| 2011-06-09 | 56.96 |
| 2011-06-08 | 58.70 |
| 2011-06-07 | 60.44 |
| 2011-06-03 | 60.44 |
| 2011-06-02 | 60.44 |
| 2011-06-01 | 57.83 |
| 2011-05-31 | 56.96 |
| 2011-05-30 | 56.96 |
| 2011-05-27 | 56.08 |
| 2011-05-26 | 57.83 |
| 2011-05-25 | 57.83 |
| 2011-05-24 | 61.32 |
| 2011-05-23 | 56.96 |
| 2011-05-20 | 61.32 |
| 2011-05-19 | 62.19 |
| 2011-05-18 | 64.80 |
| 2011-05-17 | 63.93 |
| 2011-05-16 | 63.93 |
| 2011-05-13 | 64.80 |
| 2011-05-12 | 64.80 |
| 2011-05-11 | 63.06 |
| 2011-05-09 | 63.06 |
| 2011-05-06 | 59.57 |
| 2011-05-05 | 63.93 |
| 2011-05-04 | 63.93 |
| 2011-05-03 | 64.80 |
| 2011-04-29 | 65.68 |
| 2011-04-28 | 67.42 |
| 2011-04-27 | 69.16 |
| 2011-04-26 | 68.82 |
| 2011-04-21 | 67.96 |
| 2011-04-20 | 65.37 |
| 2011-04-19 | 65.37 |
| 2011-04-18 | 67.10 |
| 2011-04-15 | 67.10 |
| 2011-04-14 | 67.96 |
| 2011-04-13 | 67.10 |
| 2011-04-12 | 65.37 |
| 2011-04-11 | 65.37 |
| 2011-04-08 | 67.10 |
| 2011-04-07 | 66.24 |
| 2011-04-06 | 65.37 |
| 2011-04-04 | 67.96 |
| 2011-04-01 | 65.37 |
| 2011-03-31 | 65.37 |
| 2011-03-30 | 61.93 |
| 2011-03-29 | 61.93 |
| 2011-03-28 | 61.93 |
| 2011-03-25 | 61.07 |
| 2011-03-24 | 61.93 |
| 2011-03-23 | 64.51 |
| 2011-03-22 | 63.65 |
| 2011-03-21 | 61.93 |
| 2011-03-18 | 58.48 |
| 2011-03-17 | 55.90 |
| 2011-03-16 | 60.21 |
| 2011-03-15 | 61.07 |
| 2011-03-14 | 63.65 |
| 2011-03-11 | 63.65 |
| 2011-03-10 | 66.24 |
| 2011-03-09 | 65.37 |
| 2011-03-08 | 67.10 |
| 2011-03-07 | 67.10 |
| 2011-03-04 | 66.24 |
| 2011-03-03 | 63.65 |
| 2011-03-02 | 62.79 |
| 2011-03-01 | 67.10 |
| 2011-02-28 | 63.65 |
| 2011-02-25 | 65.37 |
| 2011-02-24 | 61.93 |
| 2011-02-23 | 68.82 |
| 2011-02-22 | 70.54 |
| 2011-02-21 | 72.27 |
| 2011-02-18 | 71.40 |
| 2011-02-17 | 72.27 |
| 2011-02-16 | 73.99 |
| 2011-02-15 | 74.85 |
| 2011-02-14 | 75.71 |
| 2011-02-11 | 73.99 |
| 2011-02-10 | 73.13 |
| 2011-02-09 | 75.71 |
| 2011-02-08 | 79.16 |
| 2011-02-07 | 77.43 |
| 2011-02-02 | 80.88 |
| 2011-02-01 | 77.43 |
| 2011-01-31 | 78.29 |
| 2011-01-28 | 79.16 |
| 2011-01-27 | 83.46 |
| 2011-01-26 | 84.32 |
| 2011-01-25 | 83.46 |
| 2011-01-24 | 85.19 |
| 2011-01-21 | 86.91 |
| 2011-01-20 | 84.32 |
| 2011-01-19 | 87.77 |
| 2011-01-18 | 86.05 |
| 2011-01-17 | 85.19 |
| 2011-01-14 | 86.05 |
| 2011-01-13 | 88.63 |
| 2011-01-12 | 90.35 |
| 2011-01-11 | 90.35 |
| 2011-01-10 | 88.63 |
| 2011-01-07 | 87.77 |
| 2011-01-06 | 87.77 |
| 2011-01-05 | 86.91 |
| 2011-01-04 | 83.46 |
| 2011-01-03 | 80.02 |
| 2010-12-31 | 81.74 |
| 2010-12-30 | 79.16 |
| 2010-12-29 | 80.88 |
| 2010-12-28 | 80.02 |
| 2010-12-24 | 79.16 |
| 2010-12-23 | 80.02 |
| 2010-12-22 | 80.02 |
| 2010-12-21 | 81.74 |
| 2010-12-20 | 78.29 |
| 2010-12-17 | 80.88 |
| 2010-12-16 | 78.29 |
| 2010-12-15 | 81.74 |
| 2010-12-14 | 82.60 |
| 2010-12-13 | 80.02 |
| 2010-12-10 | 78.29 |
| 2010-12-09 | 80.02 |
| 2010-12-08 | 76.57 |
| 2010-12-07 | 80.88 |
| 2010-12-06 | 76.57 |
| 2010-12-03 | 79.16 |
| 2010-12-02 | 80.88 |
| 2010-12-01 | 80.02 |
| 2010-11-30 | 77.43 |
| 2010-11-29 | 78.29 |
| 2010-11-26 | 75.71 |
| 2010-11-25 | 76.57 |
| 2010-11-24 | 78.29 |
| 2010-11-23 | 76.57 |
| 2010-11-22 | 80.88 |
| 2010-11-19 | 80.88 |
| 2010-11-18 | 82.60 |
| 2010-11-17 | 77.43 |
| 2010-11-16 | 84.32 |
| 2010-11-15 | 87.77 |
| 2010-11-12 | 87.77 |
| 2010-11-11 | 92.08 |
| 2010-11-10 | 93.80 |
| 2010-11-09 | 96.38 |
| 2010-11-08 | 99.83 |
| 2010-11-05 | 92.94 |
| 2010-11-04 | 89.49 |
| 2010-11-03 | 87.77 |
| 2010-11-02 | 83.46 |
| 2010-11-01 | 82.60 |
| 2010-10-29 | 81.74 |
| 2010-10-28 | 85.19 |
| 2010-10-27 | 88.63 |
| 2010-10-26 | 89.49 |
| 2010-10-25 | 90.35 |
| 2010-10-22 | 87.77 |
| 2010-10-21 | 89.49 |
| 2010-10-20 | 87.77 |
| 2010-10-19 | 96.38 |
| 2010-10-18 | 98.10 |
| 2010-10-15 | 98.97 |
| 2010-10-14 | 97.24 |
| 2010-10-13 | 101.55 |
| 2010-10-12 | 89.49 |
| 2010-10-11 | 87.77 |
| 2010-10-08 | 86.05 |
| 2010-10-07 | 89.49 |
| 2010-10-06 | 90.35 |
| 2010-10-05 | 85.19 |
| 2010-10-04 | 88.63 |
| 2010-09-30 | 89.49 |
| 2010-09-29 | 86.91 |
| 2010-09-28 | 86.05 |
| 2010-09-27 | 86.05 |
| 2010-09-24 | 87.77 |
| 2010-09-22 | 86.05 |
| 2010-09-21 | 86.91 |
| 2010-09-20 | 86.05 |
| 2010-09-17 | 82.60 |
| 2010-09-16 | 80.02 |
| 2010-09-15 | 80.02 |
| 2010-09-14 | 79.16 |
| 2010-09-13 | 79.16 |
| 2010-09-10 | 76.57 |
| 2010-09-09 | 80.02 |
| 2010-09-08 | 81.74 |
| 2010-09-07 | 79.16 |
| 2010-09-06 | 80.02 |
| 2010-09-03 | 76.57 |
| 2010-09-02 | 78.29 |
| 2010-09-01 | 73.13 |
| 2010-08-31 | 72.27 |
| 2010-08-30 | 73.99 |
| 2010-08-27 | 73.13 |
| 2010-08-26 | 73.99 |
| 2010-08-25 | 76.57 |
| 2010-08-24 | 74.85 |
| 2010-08-23 | 73.99 |
| 2010-08-20 | 79.16 |
| 2010-08-19 | 77.43 |
| 2010-08-18 | 77.43 |
| 2010-08-17 | 79.16 |
| 2010-08-16 | 79.16 |
| 2010-08-13 | 79.16 |
| 2010-08-12 | 75.71 |
| 2010-08-11 | 77.43 |
| 2010-08-10 | 79.16 |
| 2010-08-09 | 86.05 |
| 2010-08-06 | 81.74 |
| 2010-08-05 | 83.46 |
| 2010-08-04 | 85.19 |
| 2010-08-03 | 87.77 |
| 2010-08-02 | 85.19 |
| 2010-07-30 | 86.91 |
| 2010-07-29 | 86.05 |
| 2010-07-28 | 87.77 |
| 2010-07-27 | 85.19 |
| 2010-07-26 | 85.19 |
| 2010-07-23 | 86.05 |
| 2010-07-22 | 85.19 |
| 2010-07-21 | 80.02 |
| 2010-07-20 | 80.02 |
| 2010-07-19 | 75.71 |
| 2010-07-16 | 76.57 |
| 2010-07-15 | 75.71 |
| 2010-07-14 | 79.16 |
| 2010-07-13 | 78.29 |
| 2010-07-12 | 82.60 |
| 2010-07-09 | 71.40 |
| 2010-07-08 | 66.24 |
| 2010-07-07 | 65.37 |
| 2010-07-06 | 67.96 |
| 2010-07-05 | 63.65 |
| 2010-07-02 | 64.51 |
| 2010-06-30 | 64.51 |
| 2010-06-29 | 65.37 |
| 2010-06-28 | 68.82 |
| 2010-06-25 | 68.82 |
| 2010-06-24 | 73.99 |
| 2010-06-23 | 73.99 |
| 2010-06-22 | 73.13 |
| 2010-06-21 | 75.71 |
| 2010-06-18 | 65.37 |
| 2010-06-17 | 68.82 |
| 2010-06-15 | 69.68 |
| 2010-06-14 | 65.37 |
| 2010-06-11 | 61.07 |
| 2010-06-10 | 59.35 |
| 2010-06-09 | 61.93 |
| 2010-06-08 | 61.07 |
| 2010-06-07 | 61.07 |
| 2010-06-04 | 62.79 |
| 2010-06-03 | 61.93 |
| 2010-06-02 | 59.35 |
| 2010-06-01 | 61.93 |
| 2010-05-31 | 66.24 |
| 2010-05-28 | 67.96 |
| 2010-05-27 | 65.37 |
| 2010-05-26 | 61.93 |
| 2010-05-25 | 57.62 |
| 2010-05-24 | 65.37 |
| 2010-05-20 | 60.21 |
| 2010-05-19 | 62.79 |
| 2010-05-18 | 68.82 |
| 2010-05-17 | 61.93 |
| 2010-05-14 | 67.10 |
| 2010-05-13 | 70.54 |
| 2010-05-12 | 63.65 |
| 2010-05-11 | 65.37 |
| 2010-05-10 | 69.68 |
| 2010-05-07 | 65.37 |
| 2010-05-06 | 67.96 |
| 2010-05-05 | 75.35 |
| 2010-05-04 | 81.28 |
| 2010-05-03 | 81.28 |
| 2010-04-30 | 88.05 |
| 2010-04-29 | 86.36 |
| 2010-04-28 | 87.21 |
| 2010-04-27 | 92.29 |
| 2010-04-26 | 96.52 |
| 2010-04-23 | 93.98 |
| 2010-04-22 | 96.52 |
| 2010-04-21 | 98.22 |
| 2010-04-20 | 100.76 |
| 2010-04-19 | 97.37 |
| 2010-04-16 | 108.38 |
| 2010-04-15 | 109.23 |
| 2010-04-14 | 109.23 |
| 2010-04-13 | 108.38 |
| 2010-04-12 | 108.38 |
| 2010-04-09 | 110.08 |
| 2010-04-08 | 110.08 |
| 2010-04-07 | 120.24 |
| 2010-04-01 | 113.46 |
| 2010-03-31 | 103.30 |
| 2010-03-30 | 103.30 |
| 2010-03-29 | 103.30 |
| 2010-03-26 | 103.30 |
| 2010-03-25 | 103.30 |
| 2010-03-24 | 106.69 |
| 2010-03-23 | 107.54 |
| 2010-03-22 | 107.54 |
| 2010-03-19 | 109.23 |
| 2010-03-18 | 109.23 |
| 2010-03-17 | 108.38 |
| 2010-03-16 | 106.69 |
| 2010-03-15 | 105.84 |
| 2010-03-12 | 107.54 |
| 2010-03-11 | 110.08 |
| 2010-03-10 | 110.08 |
| 2010-03-09 | 114.31 |
| 2010-03-08 | 110.92 |
| 2010-03-05 | 105.84 |
| 2010-03-04 | 104.99 |
| 2010-03-03 | 108.38 |
| 2010-03-02 | 107.54 |
| 2010-03-01 | 110.92 |
| 2010-02-26 | 102.45 |
| 2010-02-25 | 101.61 |
| 2010-02-24 | 102.45 |
| 2010-02-23 | 97.37 |
| 2010-02-22 | 99.91 |
| 2010-02-19 | 97.37 |
| 2010-02-18 | 100.76 |
| 2010-02-17 | 103.30 |
| 2010-02-12 | 105.84 |
| 2010-02-11 | 104.15 |
| 2010-02-10 | 101.61 |
| 2010-02-09 | 100.76 |
| 2010-02-08 | 101.61 |
| 2010-02-05 | 101.61 |
| 2010-02-04 | 108.38 |
| 2010-02-03 | 113.46 |
| 2010-02-02 | 111.77 |
| 2010-02-01 | 104.99 |
| 2010-01-29 | 107.54 |
| 2010-01-28 | 106.69 |
| 2010-01-27 | 104.99 |
| 2010-01-26 | 107.54 |
| 2010-01-25 | 114.31 |
| 2010-01-22 | 114.31 |
| 2010-01-21 | 120.24 |
| 2010-01-20 | 124.48 |
| 2010-01-19 | 126.17 |
| 2010-01-18 | 124.48 |
| 2010-01-15 | 121.09 |
| 2010-01-14 | 122.78 |
| 2010-01-13 | 122.78 |
| 2010-01-12 | 128.71 |
| 2010-01-11 | 127.02 |
| 2010-01-08 | 127.87 |
| 2010-01-07 | 127.02 |
| 2010-01-06 | 125.32 |
| 2010-01-05 | 127.02 |
| 2010-01-04 | 127.87 |
| 2009-12-31 | 132.10 |
| 2009-12-30 | 126.17 |
| 2009-12-29 | 120.24 |
| 2009-12-28 | 116.01 |
| 2009-12-24 | 116.01 |
| 2009-12-23 | 113.46 |
| 2009-12-22 | 111.77 |
| 2009-12-21 | 116.85 |
| 2009-12-18 | 115.16 |
| 2009-12-17 | 120.24 |
| 2009-12-16 | 127.02 |
| 2009-12-15 | 132.10 |
| 2009-12-14 | 136.34 |
| 2009-12-11 | 138.88 |
| 2009-12-10 | 138.88 |
| 2009-12-09 | 143.96 |
| 2009-12-08 | 148.20 |
| 2009-12-07 | 150.74 |
| 2009-12-04 | 147.35 |
| 2009-12-03 | 148.20 |
| 2009-12-02 | 145.65 |
| 2009-12-01 | 138.88 |
| 2009-11-30 | 136.34 |
| 2009-11-27 | 129.56 |
| 2009-11-26 | 142.27 |
| 2009-11-25 | 143.96 |
| 2009-11-24 | 148.20 |
| 2009-11-23 | 154.12 |
| 2009-11-20 | 149.89 |
| 2009-11-19 | 151.58 |
| 2009-11-18 | 149.89 |
| 2009-11-17 | 153.28 |
| 2009-11-16 | 154.12 |
| 2009-11-13 | 149.89 |
| 2009-11-12 | 145.65 |
| 2009-11-11 | 144.81 |
| 2009-11-10 | 144.81 |
| 2009-11-09 | 145.65 |
| 2009-11-06 | 143.11 |
| 2009-11-05 | 135.49 |
| 2009-11-04 | 140.57 |
| 2009-11-03 | 145.65 |
| 2009-11-02 | 145.65 |
| 2009-10-30 | 147.35 |
| 2009-10-29 | 143.11 |
| 2009-10-28 | 149.89 |
| 2009-10-27 | 153.28 |
| 2009-10-23 | 164.29 |
| 2009-10-22 | 156.67 |
| 2009-10-21 | 157.51 |
| 2009-10-20 | 151.58 |
| 2009-10-19 | 149.04 |
| 2009-10-16 | 141.42 |
| 2009-10-15 | 140.57 |
| 2009-10-14 | 139.72 |
| 2009-10-13 | 136.34 |
| 2009-10-12 | 137.18 |
| 2009-10-09 | 143.11 |
| 2009-10-08 | 131.25 |
| 2009-10-07 | 132.10 |
| 2009-10-06 | 127.02 |
| 2009-10-05 | 116.85 |
| 2009-10-02 | 121.94 |
| 2009-09-30 | 127.02 |
| 2009-09-29 | 127.87 |
| 2009-09-28 | 124.48 |
| 2009-09-25 | 132.95 |
| 2009-09-24 | 132.95 |
| 2009-09-23 | 138.88 |
| 2009-09-22 | 143.11 |
| 2009-09-21 | 144.81 |
| 2009-09-18 | 148.20 |
| 2009-09-17 | 149.04 |
| 2009-09-16 | 147.35 |
| 2009-09-15 | 143.11 |
| 2009-09-14 | 143.96 |
| 2009-09-11 | 152.43 |
| 2009-09-10 | 150.74 |
| 2009-09-09 | 152.43 |
| 2009-09-08 | 151.58 |
| 2009-09-07 | 153.28 |
| 2009-09-04 | 147.35 |
| 2009-09-03 | 142.27 |
| 2009-09-02 | 127.02 |
| 2009-09-01 | 133.79 |
| 2009-08-31 | 127.02 |
| 2009-08-28 | 139.72 |
| 2009-08-27 | 146.50 |
| 2009-08-26 | 152.43 |
| 2009-08-25 | 152.43 |
| 2009-08-24 | 157.51 |
| 2009-08-21 | 151.58 |
| 2009-08-20 | 154.12 |
| 2009-08-19 | 143.96 |
| 2009-08-18 | 151.58 |
| 2009-08-17 | 144.81 |
| 2009-08-14 | 159.21 |
| 2009-08-13 | 165.14 |
| 2009-08-12 | 160.05 |
| 2009-08-11 | 165.14 |
| 2009-08-10 | 160.90 |
| 2009-08-07 | 156.67 |
| 2009-08-06 | 171.07 |
| 2009-08-05 | 165.98 |
| 2009-08-04 | 182.08 |
| 2009-08-03 | 179.54 |
| 2009-07-31 | 181.23 |
| 2009-07-30 | 177.84 |
| 2009-07-29 | 154.97 |
| 2009-07-28 | 172.76 |
| 2009-07-27 | 162.60 |
| 2009-07-24 | 160.05 |
| 2009-07-23 | 157.51 |
| 2009-07-22 | 143.11 |
| 2009-07-21 | 150.74 |
| 2009-07-20 | 153.28 |
| 2009-07-17 | 152.43 |
| 2009-07-16 | 148.20 |
| 2009-07-15 | 152.43 |
| 2009-07-14 | 149.04 |
| 2009-07-13 | 143.96 |
| 2009-07-10 | 148.20 |
| 2009-07-09 | 151.58 |
| 2009-07-08 | 149.89 |
| 2009-07-07 | 151.58 |
| 2009-07-06 | 165.98 |
| 2009-07-03 | 165.98 |
| 2009-07-02 | 131.25 |
| 2009-06-30 | 119.39 |
| 2009-06-29 | 136.34 |
| 2009-06-26 | 121.09 |
| 2009-06-25 | 119.39 |
| 2009-06-24 | 105.84 |
| 2009-06-23 | 102.45 |
| 2009-06-22 | 110.92 |
| 2009-06-19 | 112.62 |
| 2009-06-18 | 112.62 |
| 2009-06-17 | 110.92 |
| 2009-06-16 | 101.61 |
| 2009-06-15 | 109.23 |
| 2009-06-12 | 116.85 |
| 2009-06-11 | 116.01 |
| 2009-06-10 | 115.16 |
| 2009-06-09 | 108.38 |
| 2009-06-08 | 117.70 |
| 2009-06-05 | 119.39 |
| 2009-06-04 | 121.94 |
| 2009-06-03 | 124.48 |
| 2009-06-02 | 126.17 |
| 2009-06-01 | 132.95 |
| 2009-05-29 | 122.78 |
| 2009-05-27 | 110.92 |
| 2009-05-26 | 108.38 |
| 2009-05-25 | 114.31 |
| 2009-05-22 | 104.99 |
| 2009-05-21 | 108.38 |
| 2009-05-20 | 109.23 |
| 2009-05-19 | 113.46 |
| 2009-05-18 | 116.01 |
| 2009-05-15 | 105.84 |
| 2009-05-14 | 96.52 |
| 2009-05-13 | 86.36 |
| 2009-05-12 | 82.97 |
| 2009-05-11 | 72.80 |
| 2009-05-08 | 85.51 |
| 2009-05-07 | 68.57 |
| 2009-05-06 | 68.57 |
| 2009-05-05 | 60.10 |
| 2009-05-04 | 55.02 |
| 2009-04-30 | 43.16 |
| 2009-04-29 | 38.92 |
| 2009-04-28 | 27.91 |
| 2009-04-27 | 34.69 |
| 2009-04-24 | 46.55 |
| 2009-04-23 | 49.93 |
| 2009-04-22 | 44.85 |
| 2009-04-21 | 50.78 |
| 2009-04-20 | 47.39 |
| 2009-04-17 | 44.85 |
| 2009-04-16 | 50.78 |
| 2009-04-15 | 49.59 |
| 2009-04-14 | 45.43 |
| 2009-04-09 | 37.12 |
| 2009-04-08 | 27.98 |
| 2009-04-07 | 38.79 |
| 2009-04-06 | 41.28 |
| 2009-04-03 | 41.28 |
| 2009-04-02 | 45.43 |
| 2009-04-01 | 23.00 |
| 2009-03-31 | 14.68 |
| 2009-03-30 | 10.53 |
| 2009-03-27 | 18.01 |
| 2009-03-26 | 13.02 |
| 2009-03-25 | 9.70 |
| 2009-03-24 | 9.70 |
| 2009-03-23 | 7.21 |
| 2009-03-20 | 3.05 |
| 2009-03-19 | 8.04 |
| 2009-03-18 | 3.05 |
| 2009-03-17 | -1.94 |
| 2009-03-16 | -2.77 |
| 2009-03-13 | -4.43 |
| 2009-03-12 | -8.58 |
| 2009-03-11 | -7.75 |
| 2009-03-10 | -10.25 |
| 2009-03-09 | -11.91 |
| 2009-03-06 | -11.91 |
| 2009-03-05 | -11.91 |
| 2009-03-04 | -11.91 |
| 2009-03-03 | -14.40 |
| 2009-03-02 | -12.74 |
| 2009-02-27 | -9.42 |
| 2009-02-26 | -9.42 |
| 2009-02-25 | -6.09 |
| 2009-02-24 | -4.43 |
| 2009-02-23 | 1.39 |
| 2009-02-20 | -1.11 |
| 2009-02-19 | 2.22 |
| 2009-02-18 | 3.88 |
| 2009-02-17 | 3.88 |
| 2009-02-16 | 8.04 |
| 2009-02-13 | 8.87 |
| 2009-02-12 | 2.22 |
| 2009-02-11 | 9.70 |
| 2009-02-10 | 13.85 |
| 2009-02-09 | 13.02 |
| 2009-02-06 | 10.53 |
| 2009-02-05 | -1.11 |
| 2009-02-04 | -1.94 |
| 2009-02-03 | -5.26 |
| 2009-02-02 | -4.43 |
| 2009-01-30 | -0.27 |
| 2009-01-29 | -4.43 |
| 2009-01-23 | -7.75 |
| 2009-01-22 | -6.92 |
| 2009-01-21 | -9.42 |
| 2009-01-20 | -5.26 |
| 2009-01-19 | -6.09 |
| 2009-01-16 | -4.43 |
| 2009-01-15 | -5.26 |
| 2009-01-14 | -1.11 |
| 2009-01-13 | -5.26 |
| 2009-01-12 | -1.94 |
| 2009-01-09 | 6.37 |
| 2009-01-08 | 4.71 |
| 2009-01-07 | 12.19 |
| 2009-01-06 | 13.85 |
| 2009-01-05 | 11.36 |
| 2009-01-02 | 13.85 |
| 2008-12-31 | 8.04 |
| 2008-12-30 | 10.53 |
| 2008-12-29 | 9.70 |
| 2008-12-24 | 8.87 |
| 2008-12-23 | 5.54 |
| 2008-12-22 | 14.68 |
| 2008-12-19 | 21.33 |
| 2008-12-18 | 14.68 |
| 2008-12-17 | 0.56 |
| 2008-12-16 | -3.60 |
| 2008-12-15 | -6.92 |
| 2008-12-12 | -9.42 |
| 2008-12-11 | 0.56 |
| 2008-12-10 | 1.39 |
| 2008-12-09 | -4.43 |
| 2008-12-08 | 2.22 |
| 2008-12-05 | -6.09 |
| 2008-12-04 | -20.22 |
| 2008-12-03 | -18.56 |
| 2008-12-02 | -22.71 |
| 2008-12-01 | -17.73 |
| 2008-11-28 | -21.88 |
| 2008-11-27 | -20.22 |
| 2008-11-26 | -26.87 |
| 2008-11-25 | -30.19 |
| 2008-11-24 | -31.02 |
| 2008-11-21 | -30.19 |
| 2008-11-20 | -35.18 |
| 2008-11-19 | -31.85 |
| 2008-11-18 | -36.01 |
| 2008-11-17 | -26.04 |
| 2008-11-14 | -23.54 |
| 2008-11-13 | -25.21 |
| 2008-11-12 | -23.54 |
| 2008-11-11 | -20.22 |
| 2008-11-10 | -22.71 |
| 2008-11-07 | -31.02 |
| 2008-11-06 | -34.35 |
| 2008-11-05 | -26.04 |
| 2008-11-04 | -32.69 |
| 2008-11-03 | -33.52 |
| 2008-10-31 | -37.67 |
| 2008-10-30 | -38.50 |
| 2008-10-29 | -44.32 |
| 2008-10-28 | -41.83 |
| 2008-10-27 | -41.83 |
| 2008-10-24 | -32.69 |
| 2008-10-23 | -24.37 |
| 2008-10-22 | -21.05 |
| 2008-10-21 | -16.90 |
| 2008-10-20 | -12.74 |
| 2008-10-17 | -17.73 |
| 2008-10-16 | -19.39 |
| 2008-10-15 | -16.06 |
| 2008-10-14 | -10.25 |
| 2008-10-13 | -14.40 |
| 2008-10-10 | -16.90 |
| 2008-10-09 | -8.58 |
| 2008-10-08 | -10.25 |
| 2008-10-06 | -0.27 |
| 2008-10-03 | 7.21 |
| 2008-10-02 | 7.21 |
| 2008-09-30 | -2.77 |
| 2008-09-29 | -1.11 |
| 2008-09-26 | 6.37 |
| 2008-09-25 | 4.71 |
| 2008-09-24 | -0.27 |
| 2008-09-23 | 0.56 |
| 2008-09-22 | 8.87 |
| 2008-09-19 | 6.37 |
| 2008-09-18 | -9.42 |
| 2008-09-17 | -6.09 |
| 2008-09-16 | 3.05 |
| 2008-09-12 | 16.35 |
| 2008-09-11 | 17.18 |
| 2008-09-10 | 27.98 |
| 2008-09-09 | 32.97 |
| 2008-09-08 | 35.46 |
| 2008-09-05 | 35.46 |
| 2008-09-04 | 37.95 |
| 2008-09-03 | 36.29 |
| 2008-09-02 | 38.79 |
| 2008-09-01 | 41.28 |
| 2008-08-29 | 45.43 |
| 2008-08-28 | 38.79 |
| 2008-08-27 | 45.43 |
| 2008-08-26 | 42.11 |
| 2008-08-25 | 37.95 |
| 2008-08-21 | 42.11 |
| 2008-08-20 | 50.42 |
| 2008-08-19 | 27.98 |
| 2008-08-18 | 31.31 |
| 2008-08-15 | 42.94 |
| 2008-08-14 | 46.26 |
| 2008-08-13 | 44.60 |
| 2008-08-12 | 51.25 |
| 2008-08-11 | 54.57 |
| 2008-08-08 | 62.05 |
| 2008-08-07 | 73.69 |
| 2008-08-05 | 77.01 |
| 2008-08-04 | 79.51 |
| 2008-08-01 | 85.32 |
| 2008-07-31 | 81.17 |
| 2008-07-30 | 92.80 |
| 2008-07-29 | 96.13 |
| 2008-07-28 | 103.61 |
| 2008-07-25 | 101.94 |
| 2008-07-24 | 109.42 |
| 2008-07-23 | 103.61 |
| 2008-07-22 | 91.97 |
| 2008-07-21 | 93.63 |
| 2008-07-18 | 82.00 |
| 2008-07-17 | 78.68 |
| 2008-07-16 | 77.84 |
| 2008-07-15 | 89.48 |
| 2008-07-14 | 96.13 |
| 2008-07-11 | 106.10 |
| 2008-07-10 | 101.11 |
| 2008-07-09 | 97.79 |
| 2008-07-08 | 94.47 |
| 2008-07-07 | 100.28 |
| 2008-07-04 | 79.51 |
| 2008-07-03 | 67.04 |
| 2008-07-02 | 72.03 |
| 2008-06-30 | 74.52 |
| 2008-06-27 | 77.01 |
| 2008-06-26 | 82.83 |
| 2008-06-25 | 92.80 |
| 2008-06-24 | 91.97 |
| 2008-06-23 | 97.79 |
| 2008-06-20 | 107.76 |
| 2008-06-19 | 104.44 |
| 2008-06-18 | 109.42 |
| 2008-06-17 | 108.59 |
| 2008-06-16 | 111.09 |
| 2008-06-13 | 112.75 |
| 2008-06-12 | 108.59 |
| 2008-06-11 | 116.07 |
| 2008-06-10 | 126.05 |
| 2008-06-06 | 141.00 |
| 2008-06-05 | 145.16 |
| 2008-06-04 | 147.65 |
| 2008-06-03 | 151.81 |
| 2008-06-02 | 154.30 |
| 2008-05-30 | 152.64 |
| 2008-05-29 | 149.31 |
| 2008-05-28 | 145.99 |
| 2008-05-27 | 149.31 |
| 2008-05-26 | 144.33 |
| 2008-05-23 | 151.81 |
| 2008-05-22 | 150.98 |
| 2008-05-21 | 155.13 |
| 2008-05-20 | 158.46 |
| 2008-05-19 | 159.29 |
| 2008-05-16 | 160.95 |
| 2008-05-15 | 158.46 |
| 2008-05-14 | 162.61 |
| 2008-05-13 | 163.44 |
| 2008-05-09 | 168.43 |
| 2008-05-08 | 168.43 |
| 2008-05-07 | 175.08 |
| 2008-05-06 | 184.22 |
| 2008-05-05 | 185.05 |
| 2008-05-02 | 182.56 |
| 2008-04-30 | 180.89 |
| 2008-04-29 | 178.40 |
| 2008-04-28 | 173.41 |
| 2008-04-25 | 172.58 |
| 2008-04-24 | 182.56 |
| 2008-04-23 | 169.26 |
| 2008-04-22 | 157.62 |
| 2008-04-21 | 148.48 |
| 2008-04-18 | 144.33 |
| 2008-04-17 | 148.48 |
| 2008-04-16 | 145.99 |
| 2008-04-15 | 148.48 |
| 2008-04-14 | 144.33 |
| 2008-04-11 | 167.60 |
| 2008-04-10 | 159.29 |
| 2008-04-09 | 157.62 |
| 2008-04-08 | 167.60 |
| 2008-04-07 | 174.25 |
| 2008-04-03 | 164.27 |
| 2008-04-02 | 161.78 |
| 2008-04-01 | 154.30 |
| 2008-03-31 | 154.02 |
| 2008-03-28 | 164.70 |
| 2008-03-27 | 156.48 |
| 2008-03-26 | 146.62 |
| 2008-03-25 | 143.33 |
| 2008-03-20 | 135.93 |
| 2008-03-19 | 134.29 |
| 2008-03-18 | 121.13 |
| 2008-03-17 | 134.29 |
| 2008-03-14 | 160.59 |
| 2008-03-13 | 175.39 |
| 2008-03-12 | 187.72 |
| 2008-03-11 | 185.26 |
| 2008-03-10 | 189.37 |
| 2008-03-07 | 200.87 |
| 2008-03-06 | 213.21 |
| 2008-03-05 | 210.74 |
| 2008-03-04 | 212.38 |
| 2008-03-03 | 219.78 |
| 2008-02-29 | 225.54 |
| 2008-02-28 | 227.18 |
| 2008-02-27 | 223.07 |
| 2008-02-26 | 213.21 |
| 2008-02-25 | 209.10 |
| 2008-02-22 | 208.27 |
| 2008-02-21 | 215.67 |
| 2008-02-20 | 220.60 |
| 2008-02-19 | 232.94 |
| 2008-02-18 | 233.76 |
| 2008-02-15 | 236.22 |
| 2008-02-14 | 227.18 |
| 2008-02-13 | 215.67 |
| 2008-02-12 | 215.67 |
| 2008-02-11 | 207.45 |
| 2008-02-06 | 223.07 |
| 2008-02-05 | 232.94 |
| 2008-02-04 | 227.18 |
| 2008-02-01 | 209.10 |
| 2008-01-31 | 191.01 |
| 2008-01-30 | 195.94 |
| 2008-01-29 | 215.67 |
| 2008-01-28 | 219.78 |
| 2008-01-25 | 234.58 |
| 2008-01-24 | 226.36 |
| 2008-01-23 | 227.18 |
| 2008-01-22 | 190.19 |
| 2008-01-21 | 234.58 |
| 2008-01-18 | 251.02 |
| 2008-01-17 | 259.24 |
| 2008-01-16 | 250.20 |
| 2008-01-15 | 278.15 |
| 2008-01-14 | 292.12 |
| 2008-01-11 | 311.85 |
| 2008-01-10 | 315.14 |
| 2008-01-09 | 322.54 |
| 2008-01-08 | 305.28 |
| 2008-01-07 | 320.90 |
| 2008-01-04 | 331.58 |
| 2008-01-03 | 332.40 |
| 2008-01-02 | 341.45 |
| 2007-12-31 | 293.77 |
| 2007-12-28 | 296.23 |
| 2007-12-27 | 289.66 |
| 2007-12-24 | 278.15 |
| 2007-12-21 | 279.79 |
| 2007-12-20 | 263.35 |
| 2007-12-19 | 251.84 |
| 2007-12-18 | 251.02 |
| 2007-12-17 | 251.84 |
| 2007-12-14 | 268.28 |
| 2007-12-13 | 281.44 |
| 2007-12-12 | 299.52 |
| 2007-12-11 | 294.59 |
| 2007-12-10 | 292.12 |
| 2007-12-07 | 297.06 |
| 2007-12-06 | 300.34 |
| 2007-12-05 | 297.88 |
| 2007-12-04 | 294.59 |
| 2007-12-03 | 283.90 |
| 2007-11-30 | 272.39 |
| 2007-11-29 | 262.53 |
| 2007-11-28 | 248.55 |
| 2007-11-27 | 246.09 |
| 2007-11-26 | 248.55 |
| 2007-11-23 | 229.65 |
| 2007-11-22 | 243.62 |
| 2007-11-21 | 261.71 |
| 2007-11-20 | 284.72 |
| 2007-11-19 | 289.66 |
| 2007-11-16 | 296.23 |
| 2007-11-15 | 302.81 |
| 2007-11-14 | 311.03 |
| 2007-11-13 | 301.17 |
| 2007-11-12 | 309.39 |
| 2007-11-09 | 343.09 |
| 2007-11-08 | 365.29 |
| 2007-11-07 | 380.08 |
| 2007-11-06 | 371.04 |
| 2007-11-05 | 379.26 |
| 2007-11-02 | 398.17 |
| 2007-11-01 | 407.21 |
| 2007-10-31 | 401.46 |
| 2007-10-30 | 387.48 |
| 2007-10-29 | 393.24 |
| 2007-10-26 | 397.35 |
| 2007-10-25 | 403.10 |
| 2007-10-24 | 409.68 |
| 2007-10-23 | 408.86 |
| 2007-10-22 | 403.10 |
| 2007-10-18 | 417.08 |
| 2007-10-17 | 382.55 |
| 2007-10-16 | 384.19 |
| 2007-10-15 | 394.06 |
| 2007-10-12 | 404.75 |
| 2007-10-11 | 412.97 |
| 2007-10-10 | 417.90 |
| 2007-10-09 | 422.83 |
| 2007-10-08 | 442.56 |
| 2007-10-05 | 438.45 |
| 2007-10-04 | 426.94 |
| 2007-10-03 | 437.63 |
| 2007-10-02 | 459.00 |
| 2007-09-28 | 468.04 |
| 2007-09-27 | 460.65 |
| 2007-09-25 | 487.77 |
| 2007-09-24 | 477.91 |
| 2007-09-21 | 472.16 |
| 2007-09-20 | 478.73 |
| 2007-09-19 | 473.80 |
| 2007-09-18 | 461.47 |
| 2007-09-17 | 468.87 |
| 2007-09-14 | 473.80 |
| 2007-09-13 | 462.29 |
| 2007-09-12 | 464.76 |
| 2007-09-11 | 448.32 |
| 2007-09-10 | 461.47 |
| 2007-09-07 | 460.65 |
| 2007-09-06 | 472.16 |
| 2007-09-05 | 478.73 |
| 2007-09-04 | 500.11 |
| 2007-09-03 | 511.61 |
| 2007-08-31 | 502.57 |
| 2007-08-30 | 499.28 |
| 2007-08-29 | 503.39 |
| 2007-08-28 | 516.55 |
| 2007-08-27 | 548.61 |
| 2007-08-24 | 472.98 |
| 2007-08-23 | 433.52 |
| 2007-08-22 | 406.39 |
| 2007-08-21 | 388.30 |
| 2007-08-20 | 343.09 |
| 2007-08-17 | 301.17 |
| 2007-08-16 | 326.65 |
| 2007-08-15 | 375.15 |
| 2007-08-14 | 391.59 |
| 2007-08-13 | 397.35 |
| 2007-08-10 | 395.70 |
| 2007-08-09 | 424.48 |
| 2007-08-08 | 426.94 |
| 2007-08-07 | 409.68 |
| 2007-08-06 | 423.65 |
| 2007-08-03 | 436.81 |
| 2007-08-02 | 424.48 |
| 2007-08-01 | 400.64 |
| 2007-07-31 | 422.83 |
| 2007-07-30 | 410.50 |
| 2007-07-27 | 400.64 |
| 2007-07-26 | 428.59 |
| 2007-07-25 | 405.57 |
| 2007-07-24 | 405.57 |
| 2007-07-23 | 383.37 |
| 2007-07-20 | 375.15 |
| 2007-07-19 | 343.91 |
| 2007-07-18 | 348.02 |
| 2007-07-17 | 348.02 |
| 2007-07-16 | 338.98 |
| 2007-07-13 | 352.96 |
| 2007-07-12 | 348.85 |
| 2007-07-11 | 350.49 |
| 2007-07-10 | 354.60 |
| 2007-07-09 | 357.07 |
| 2007-07-06 | 349.67 |
| 2007-07-05 | 352.13 |
| 2007-07-04 | 360.35 |
| 2007-07-03 | 371.04 |
| 2007-06-29 | 370.22 |
| 2007-06-28 | 375.15 |
| 2007-06-27 | 383.37 |
| 2007-06-26 | 385.84 |
| 2007-06-25 | 381.73 |
| 2007-06-22 | 404.75 |
| 2007-06-21 | 388.30 |
| 2007-06-20 | 369.40 |
| 2007-06-18 | 357.07 |
| 2007-06-15 | 350.49 |
| 2007-06-14 | 352.96 |
| 2007-06-13 | 356.24 |
| 2007-06-12 | 348.85 |
| 2007-06-11 | 357.07 |
| 2007-06-08 | 352.13 |
| 2007-06-07 | 352.13 |
| 2007-06-06 | 343.91 |
| 2007-06-05 | 351.31 |
| 2007-06-04 | 345.56 |
| 2007-06-01 | 367.75 |
| 2007-05-31 | 389.13 |
| 2007-05-30 | 380.91 |
| 2007-05-29 | 372.69 |
| 2007-05-28 | 327.47 |
| 2007-05-25 | 311.85 |
| 2007-05-23 | 315.14 |
| 2007-05-22 | 292.95 |
| 2007-05-21 | 288.01 |
| 2007-05-18 | 274.86 |
| 2007-05-17 | 282.26 |
| 2007-05-16 | 299.52 |
| 2007-05-15 | 283.08 |
| 2007-05-14 | 283.08 |
| 2007-05-11 | 195.12 |
| 2007-05-10 | 194.30 |
| 2007-05-09 | 178.61 |
| 2007-05-08 | 181.86 |
| 2007-05-07 | 187.55 |
| 2007-05-04 | 188.36 |
| 2007-05-03 | 183.48 |
| 2007-05-02 | 175.36 |
| 2007-04-30 | 180.23 |
| 2007-04-27 | 181.05 |
| 2007-04-26 | 181.86 |
| 2007-04-25 | 174.55 |
| 2007-04-24 | 176.17 |
| 2007-04-23 | 174.55 |
| 2007-04-20 | 172.92 |
| 2007-04-19 | 169.68 |
| 2007-04-18 | 172.92 |
| 2007-04-17 | 173.74 |
| 2007-04-16 | 180.23 |
| 2007-04-13 | 191.61 |
| 2007-04-12 | 194.86 |
| 2007-04-11 | 197.29 |
| 2007-04-10 | 193.23 |
| 2007-04-04 | 188.36 |
| 2007-04-03 | 174.55 |
| 2007-04-02 | 168.05 |
| 2007-03-30 | 172.11 |
| 2007-03-29 | 174.55 |
| 2007-03-28 | 174.55 |
| 2007-03-27 | 183.48 |
| 2007-03-26 | 176.17 |
| 2007-03-23 | 173.74 |
| 2007-03-22 | 179.42 |
| 2007-03-21 | 169.68 |
| 2007-03-20 | 166.43 |
| 2007-03-19 | 165.61 |
| 2007-03-16 | 159.93 |
| 2007-03-15 | 167.24 |
| 2007-03-14 | 163.18 |
| 2007-03-13 | 172.92 |
| 2007-03-12 | 171.30 |
| 2007-03-09 | 163.18 |
| 2007-03-08 | 152.62 |
| 2007-03-07 | 142.06 |
| 2007-03-06 | 138.81 |
| 2007-03-05 | 135.56 |
| 2007-03-02 | 143.68 |
| 2007-03-01 | 148.56 |
| 2007-02-28 | 147.74 |
| 2007-02-27 | 151.80 |
| 2007-02-26 | 158.30 |
| 2007-02-23 | 161.55 |
| 2007-02-22 | 164.80 |
| 2007-02-21 | 165.61 |
| 2007-02-16 | 163.99 |
| 2007-02-15 | 162.36 |
| 2007-02-14 | 166.43 |
| 2007-02-13 | 161.55 |
| 2007-02-12 | 168.05 |
| 2007-02-09 | 161.55 |
| 2007-02-08 | 155.87 |
| 2007-02-07 | 155.87 |
| 2007-02-06 | 150.99 |
| 2007-02-05 | 145.31 |
| 2007-02-02 | 146.12 |
| 2007-02-01 | 143.68 |
| 2007-01-31 | 144.49 |
| 2007-01-30 | 150.18 |
| 2007-01-29 | 148.56 |
| 2007-01-26 | 151.80 |
| 2007-01-25 | 155.05 |
| 2007-01-24 | 156.68 |
| 2007-01-23 | 155.87 |
| 2007-01-22 | 164.80 |
| 2007-01-19 | 156.68 |
| 2007-01-18 | 151.80 |
| 2007-01-17 | 164.80 |
| 2007-01-16 | 176.17 |
| 2007-01-15 | 173.74 |
| 2007-01-12 | 169.68 |
| 2007-01-11 | 168.05 |
| 2007-01-10 | 172.11 |
| 2007-01-09 | 171.30 |
| 2007-01-08 | 175.36 |
| 2007-01-05 | 169.68 |
| 2007-01-04 | 170.49 |
| 2007-01-03 | 178.61 |
| 2007-01-02 | 185.92 |
| 2006-12-29 | 179.42 |
| 2006-12-28 | 159.93 |
| 2006-12-27 | 171.30 |
| 2006-12-22 | 171.30 |
| 2006-12-21 | 175.36 |
| 2006-12-20 | 181.05 |
| 2006-12-19 | 184.30 |
| 2006-12-18 | 183.48 |
| 2006-12-15 | 173.74 |
| 2006-12-14 | 168.05 |
| 2006-12-13 | 176.99 |
| 2006-12-12 | 181.05 |
| 2006-12-11 | 185.11 |
| 2006-12-08 | 179.42 |
| 2006-12-07 | 195.67 |
| 2006-12-06 | 222.47 |
| 2006-12-05 | 230.60 |
| 2006-12-04 | 207.04 |
| 2006-12-01 | 183.48 |
| 2006-11-30 | 179.42 |
| 2006-11-29 | 153.43 |
| 2006-11-28 | 151.80 |
| 2006-11-27 | 162.36 |
| 2006-11-24 | 160.74 |
| 2006-11-23 | 153.43 |
| 2006-11-22 | 161.55 |
| 2006-11-21 | 161.55 |
| 2006-11-20 | 133.93 |
| 2006-11-17 | 116.88 |
| 2006-11-16 | 111.19 |
| 2006-11-15 | 116.88 |
| 2006-11-14 | 108.75 |
| 2006-11-13 | 111.19 |
| 2006-11-10 | 103.88 |
| 2006-11-09 | 108.75 |
| 2006-11-08 | 90.88 |
| 2006-11-07 | 90.07 |
| 2006-11-06 | 86.82 |
| 2006-11-03 | 90.07 |
| 2006-11-02 | 92.51 |
| 2006-11-01 | 92.51 |
| 2006-10-31 | 91.70 |
| 2006-10-27 | 88.45 |
| 2006-10-26 | 94.95 |
| 2006-10-25 | 94.95 |
| 2006-10-24 | 88.45 |
| 2006-10-23 | 86.01 |
| 2006-10-20 | 90.88 |
| 2006-10-19 | 91.70 |
| 2006-10-18 | 90.07 |
| 2006-10-17 | 89.26 |
| 2006-10-16 | 92.51 |
| 2006-10-13 | 94.13 |
| 2006-10-12 | 85.20 |
| 2006-10-11 | 85.20 |
| 2006-10-10 | 84.39 |
| 2006-10-09 | 81.14 |
| 2006-10-06 | 84.39 |
| 2006-10-05 | 86.01 |
| 2006-10-04 | 84.39 |
| 2006-10-03 | 90.07 |
| 2006-09-29 | 92.51 |
| 2006-09-28 | 93.32 |
| 2006-09-27 | 91.70 |
| 2006-09-26 | 89.26 |
| 2006-09-25 | 94.95 |
| 2006-09-22 | 94.95 |
| 2006-09-21 | 94.95 |
| 2006-09-20 | 94.95 |
| 2006-09-19 | 87.64 |
| 2006-09-18 | 90.88 |
| 2006-09-15 | 84.39 |
| 2006-09-14 | 73.83 |
| 2006-09-13 | 77.08 |
| 2006-09-12 | 71.39 |
| 2006-09-11 | 75.45 |
| 2006-09-08 | 77.08 |
| 2006-09-07 | 73.01 |
| 2006-09-06 | 71.39 |
| 2006-09-05 | 73.01 |
| 2006-09-04 | 69.77 |
| 2006-09-01 | 60.02 |
| 2006-08-31 | 60.02 |
| 2006-08-30 | 60.83 |
| 2006-08-29 | 58.39 |
| 2006-08-28 | 58.39 |
| 2006-08-25 | 60.02 |
| 2006-08-24 | 57.58 |
| 2006-08-23 | 56.77 |
| 2006-08-22 | 59.21 |
| 2006-08-21 | 57.58 |
| 2006-08-18 | 61.64 |
| 2006-08-17 | 60.02 |
| 2006-08-16 | 57.58 |
| 2006-08-15 | 48.65 |
| 2006-08-14 | 48.65 |
| 2006-08-11 | 48.65 |
| 2006-08-10 | 43.77 |
| 2006-08-09 | 42.96 |
| 2006-08-08 | 42.15 |
| 2006-08-07 | 41.34 |
| 2006-08-04 | 42.15 |
| 2006-08-03 | 44.58 |
| 2006-08-02 | 39.71 |
| 2006-08-01 | 38.90 |
| 2006-07-31 | 39.71 |
| 2006-07-28 | 41.34 |
| 2006-07-27 | 43.77 |
| 2006-07-26 | 41.34 |
| 2006-07-25 | 42.15 |
| 2006-07-24 | 42.96 |
| 2006-07-21 | 42.15 |
| 2006-07-20 | 43.77 |
| 2006-07-19 | 38.09 |
| 2006-07-18 | 38.90 |
| 2006-07-17 | 38.90 |
| 2006-07-14 | 39.71 |
| 2006-07-13 | 41.34 |
| 2006-07-12 | 42.96 |
| 2006-07-11 | 41.34 |
| 2006-07-10 | 41.34 |
| 2006-07-07 | 38.90 |
| 2006-07-06 | 42.15 |
| 2006-07-05 | 39.71 |
| 2006-07-04 | 43.77 |
| 2006-07-03 | 42.96 |
| 2006-06-30 | 41.34 |
| 2006-06-29 | 35.65 |
| 2006-06-28 | 32.40 |
| 2006-06-27 | 34.03 |
| 2006-06-26 | 32.40 |
| 2006-06-23 | 33.21 |
| 2006-06-22 | 34.84 |
| 2006-06-21 | 34.03 |
| 2006-06-20 | 36.46 |
| 2006-06-19 | 38.09 |
| 2006-06-16 | 43.77 |
| 2006-06-15 | 38.90 |
| 2006-06-14 | 35.65 |
| 2006-06-13 | 38.90 |
| 2006-06-12 | 43.77 |
| 2006-06-09 | 46.21 |
| 2006-06-08 | 44.58 |
| 2006-06-07 | 50.27 |
| 2006-06-06 | 52.71 |
| 2006-06-05 | 53.52 |
| 2006-06-02 | 49.46 |
| 2006-06-01 | 46.21 |
| 2006-05-30 | 53.52 |
| 2006-05-29 | 48.65 |
| 2006-05-26 | 45.40 |
| 2006-05-25 | 43.77 |
| 2006-05-24 | 45.40 |
| 2006-05-23 | 48.65 |
| 2006-05-22 | 47.02 |
| 2006-05-19 | 55.96 |
| 2006-05-18 | 55.14 |
| 2006-05-17 | 60.83 |
| 2006-05-16 | 57.58 |
| 2006-05-15 | 60.83 |
| 2006-05-12 | 62.45 |
| 2006-05-11 | 66.52 |
| 2006-05-10 | 70.58 |
| 2006-05-09 | 70.58 |
| 2006-05-08 | 74.64 |
| 2006-05-04 | 80.73 |
| 2006-05-03 | 78.70 |
| 2006-05-02 | 76.67 |
| 2006-04-28 | 74.64 |
| 2006-04-27 | 74.64 |
| 2006-04-26 | 74.64 |
| 2006-04-25 | 78.70 |
| 2006-04-24 | 82.76 |
| 2006-04-21 | 96.98 |
| 2006-04-20 | 101.04 |
| 2006-04-19 | 101.04 |
| 2006-04-18 | 96.98 |
| 2006-04-13 | 94.95 |
| 2006-04-12 | 92.92 |
| 2006-04-11 | 103.07 |
| 2006-04-10 | 101.10 |
| 2006-04-07 | 103.11 |
| 2006-04-06 | 109.15 |
| 2006-04-04 | 107.14 |
| 2006-04-03 | 89.04 |
| 2006-03-31 | 87.03 |
| 2006-03-30 | 91.05 |
| 2006-03-29 | 85.01 |
| 2006-03-28 | 80.99 |
| 2006-03-27 | 87.03 |
| 2006-03-24 | 80.99 |
| 2006-03-23 | 78.98 |
| 2006-03-22 | 78.98 |
| 2006-03-21 | 78.98 |
| 2006-03-20 | 83.00 |
| 2006-03-17 | 87.03 |
| 2006-03-16 | 85.01 |
| 2006-03-15 | 78.98 |
| 2006-03-14 | 72.95 |
| 2006-03-13 | 78.98 |
| 2006-03-10 | 74.96 |
| 2006-03-09 | 72.95 |
| 2006-03-08 | 62.89 |
| 2006-03-07 | 76.97 |
| 2006-03-06 | 87.03 |
| 2006-03-03 | 91.05 |
| 2006-03-02 | 89.04 |
| 2006-03-01 | 89.04 |
| 2006-02-28 | 83.00 |
| 2006-02-27 | 85.01 |
| 2006-02-24 | 85.01 |
| 2006-02-23 | 85.01 |
| 2006-02-22 | 85.01 |
| 2006-02-21 | 78.98 |
| 2006-02-20 | 78.98 |
| 2006-02-17 | 80.99 |
| 2006-02-16 | 83.00 |
| 2006-02-15 | 83.00 |
| 2006-02-14 | 76.97 |
| 2006-02-13 | 78.98 |
| 2006-02-10 | 83.00 |
| 2006-02-09 | 78.98 |
| 2006-02-08 | 85.01 |
| 2006-02-07 | 93.06 |
| 2006-02-06 | 87.03 |
| 2006-02-03 | 83.00 |
| 2006-02-02 | 95.07 |
| 2006-02-01 | 87.03 |
| 2006-01-27 | 87.03 |
| 2006-01-26 | 83.00 |
| 2006-01-25 | 76.97 |
| 2006-01-24 | 80.99 |
| 2006-01-23 | 76.97 |
| 2006-01-20 | 83.00 |
| 2006-01-19 | 80.99 |
| 2006-01-18 | 66.92 |
| 2006-01-17 | 68.93 |
| 2006-01-16 | 74.96 |
| 2006-01-13 | 64.90 |
| 2006-01-12 | 62.89 |
| 2006-01-11 | 57.66 |
| 2006-01-10 | 60.08 |
| 2006-01-09 | 64.90 |
| 2006-01-06 | 66.92 |
| 2006-01-05 | 66.92 |
| 2006-01-04 | 62.89 |
| 2006-01-03 | 58.47 |
| 2005-12-30 | 56.06 |
| 2005-12-29 | 56.86 |
| 2005-12-28 | 58.47 |
| 2005-12-23 | 55.25 |
| 2005-12-22 | 52.03 |
| 2005-12-21 | 53.64 |
| 2005-12-20 | 52.84 |
| 2005-12-19 | 56.06 |
| 2005-12-16 | 55.25 |
| 2005-12-15 | 58.47 |
| 2005-12-14 | 64.90 |
| 2005-12-13 | 68.93 |
| 2005-12-12 | 66.92 |
| 2005-12-09 | 64.90 |
| 2005-12-08 | 66.92 |
| 2005-12-07 | 64.90 |
| 2005-12-06 | 62.89 |
| 2005-12-05 | 68.93 |
| 2005-12-02 | 64.90 |
| 2005-12-01 | 68.93 |
| 2005-11-30 | 60.08 |
| 2005-11-29 | 59.27 |
| 2005-11-28 | 60.88 |
| 2005-11-25 | 64.90 |
| 2005-11-24 | 60.88 |
| 2005-11-23 | 57.66 |
| 2005-11-22 | 56.06 |
| 2005-11-21 | 56.06 |
| 2005-11-18 | 54.45 |
| 2005-11-17 | 56.06 |
| 2005-11-16 | 54.45 |
| 2005-11-15 | 56.06 |
| 2005-11-14 | 53.64 |
| 2005-11-11 | 47.21 |
| 2005-11-10 | 46.40 |
| 2005-11-09 | 44.79 |
| 2005-11-08 | 40.77 |
| 2005-11-07 | 39.97 |
| 2005-11-04 | 43.19 |
| 2005-11-03 | 43.99 |
| 2005-11-02 | 42.38 |
| 2005-11-01 | 39.97 |
| 2005-10-31 | 35.95 |
| 2005-10-28 | 36.75 |
| 2005-10-27 | 39.16 |
| 2005-10-26 | 37.55 |
| 2005-10-25 | 39.97 |
| 2005-10-24 | 43.99 |
| 2005-10-21 | 46.40 |
| 2005-10-20 | 45.60 |
| 2005-10-19 | 45.60 |
| 2005-10-18 | 50.42 |
| 2005-10-17 | 49.62 |
| 2005-10-14 | 51.23 |
| 2005-10-13 | 52.84 |
| 2005-10-12 | 52.84 |
| 2005-10-10 | 60.88 |
| 2005-10-07 | 60.08 |
| 2005-10-06 | 57.66 |
| 2005-10-05 | 62.89 |
| 2005-10-04 | 62.89 |
| 2005-10-03 | 56.86 |
| 2005-09-30 | 56.86 |
| 2005-09-29 | 55.25 |
| 2005-09-28 | 54.45 |
| 2005-09-27 | 48.01 |
| 2005-09-26 | 43.99 |
| 2005-09-23 | 41.58 |
| 2005-09-22 | 42.38 |
| 2005-09-21 | 41.58 |
| 2005-09-20 | 43.99 |
| 2005-09-16 | 45.60 |
| 2005-09-15 | 36.75 |
| 2005-09-14 | 35.95 |
| 2005-09-13 | 35.95 |
| 2005-09-12 | 35.95 |
| 2005-09-09 | 35.95 |
| 2005-09-08 | 36.75 |
| 2005-09-07 | 36.75 |
| 2005-09-06 | 38.36 |
| 2005-09-05 | 39.16 |
| 2005-09-02 | 37.55 |
| 2005-09-01 | 37.55 |
| 2005-08-31 | 36.75 |
| 2005-08-30 | 39.97 |
| 2005-08-29 | 31.12 |
| 2005-08-26 | 31.92 |
| 2005-08-25 | 34.34 |
| 2005-08-24 | 36.75 |
| 2005-08-23 | 37.55 |
| 2005-08-22 | 41.58 |
| 2005-08-19 | 38.36 |
| 2005-08-18 | 35.95 |
| 2005-08-17 | 35.95 |
| 2005-08-16 | 36.75 |
| 2005-08-15 | 39.16 |
| 2005-08-12 | 38.36 |
| 2005-08-11 | 39.16 |
| 2005-08-10 | 37.55 |
| 2005-08-09 | 38.36 |
| 2005-08-08 | 40.77 |
| 2005-08-05 | 39.16 |
| 2005-08-04 | 38.36 |
| 2005-08-03 | 38.36 |
| 2005-08-02 | 39.16 |
| 2005-08-01 | 40.77 |
| 2005-07-29 | 39.97 |
| 2005-07-28 | 37.55 |
| 2005-07-27 | 36.75 |
| 2005-07-26 | 35.14 |
| 2005-07-25 | 37.55 |
| 2005-07-22 | 40.77 |
| 2005-07-21 | 32.73 |
| 2005-07-20 | 32.73 |
| 2005-07-19 | 28.71 |
| 2005-07-18 | 28.71 |
| 2005-07-15 | 29.51 |
| 2005-07-14 | 25.49 |
| 2005-07-13 | 24.68 |
| 2005-07-12 | 25.49 |
| 2005-07-11 | 26.29 |
| 2005-07-08 | 23.07 |
| 2005-07-07 | 23.88 |
| 2005-07-06 | 25.49 |
| 2005-07-05 | 26.29 |
| 2005-07-04 | 25.49 |
| 2005-06-30 | 26.29 |
| 2005-06-29 | 27.10 |
| 2005-06-28 | 27.90 |
| 2005-06-27 | 28.71 |
| 2005-06-24 | 27.90 |
| 2005-06-23 | 27.90 |
| 2005-06-22 | 28.71 |
| 2005-06-21 | 27.10 |
| 2005-06-20 | 27.10 |
| 2005-06-17 | 27.10 |
| 2005-06-16 | 27.90 |
| 2005-06-15 | 28.71 |
| 2005-06-14 | 28.71 |
| 2005-06-13 | 29.51 |
| 2005-06-10 | 28.71 |
| 2005-06-09 | 28.71 |
| 2005-06-08 | 30.31 |
| 2005-06-07 | 27.10 |
| 2005-06-06 | 27.90 |
| 2005-06-03 | 25.49 |
| 2005-06-02 | 25.49 |
| 2005-06-01 | 27.90 |
| 2005-05-31 | 27.90 |
| 2005-05-30 | 28.71 |
| 2005-05-27 | 28.71 |
| 2005-05-26 | 28.71 |
| 2005-05-25 | 27.10 |
| 2005-05-24 | 27.90 |
| 2005-05-23 | 27.90 |
| 2005-05-20 | 31.12 |
| 2005-05-19 | 29.51 |
| 2005-05-18 | 27.90 |
| 2005-05-17 | 27.10 |
| 2005-05-13 | 27.10 |
| 2005-05-12 | 31.92 |
| 2005-05-11 | 30.31 |
| 2005-05-10 | 33.53 |
| 2005-05-09 | 33.53 |
| 2005-05-06 | 34.34 |
| 2005-05-05 | 33.53 |
| 2005-05-04 | 33.53 |
| 2005-05-03 | 35.14 |
| 2005-04-29 | 30.31 |
| 2005-04-28 | 29.51 |
| 2005-04-27 | 28.71 |
| 2005-04-26 | 27.90 |
| 2005-04-25 | 26.29 |
| 2005-04-22 | 26.29 |
| 2005-04-21 | 26.29 |
| 2005-04-20 | 28.71 |
| 2005-04-19 | 28.71 |
| 2005-04-18 | 29.51 |
| 2005-04-15 | 33.53 |
| 2005-04-14 | 35.14 |
| 2005-04-13 | 36.75 |
| 2005-04-12 | 37.55 |
| 2005-04-11 | 37.55 |
| 2005-04-08 | 39.97 |
| 2005-04-07 | 36.75 |
| 2005-04-06 | 36.75 |
| 2005-04-04 | 36.75 |
| 2005-04-01 | 35.14 |
| 2005-03-31 | 31.92 |
| 2005-03-30 | 36.75 |
| 2005-03-29 | 36.75 |
| 2005-03-24 | 38.36 |
| 2005-03-23 | 35.14 |
| 2005-03-22 | 37.55 |
| 2005-03-21 | 39.97 |
| 2005-03-18 | 40.77 |
| 2005-03-17 | 43.99 |
| 2005-03-16 | 47.21 |
| 2005-03-15 | 47.21 |
| 2005-03-14 | 52.03 |
| 2005-03-11 | 52.84 |
| 2005-03-10 | 51.23 |
| 2005-03-09 | 48.82 |
| 2005-03-08 | 47.21 |
| 2005-03-07 | 43.19 |
| 2005-03-04 | 43.19 |
| 2005-03-03 | 47.21 |
| 2005-03-02 | 52.03 |
| 2005-03-01 | 54.45 |
| 2005-02-28 | 57.66 |
| 2005-02-25 | 57.66 |
| 2005-02-24 | 57.66 |
| 2005-02-23 | 59.56 |
| 2005-02-22 | 59.56 |
| 2005-02-21 | 57.69 |
| 2005-02-18 | 57.69 |
| 2005-02-17 | 55.81 |
| 2005-02-16 | 57.69 |
| 2005-02-15 | 52.05 |
| 2005-02-14 | 52.05 |
| 2005-02-08 | 47.92 |
| 2005-02-07 | 47.92 |
| 2005-02-04 | 49.43 |
| 2005-02-03 | 47.92 |
| 2005-02-02 | 47.17 |
| 2005-02-01 | 46.42 |
| 2005-01-31 | 53.93 |
| 2005-01-28 | 48.67 |
| 2005-01-27 | 41.92 |
| 2005-01-26 | 35.16 |
| 2005-01-25 | 34.41 |
| 2005-01-24 | 35.16 |
| 2005-01-21 | 30.65 |
| 2005-01-20 | 32.16 |
| 2005-01-19 | 32.16 |
| 2005-01-18 | 33.66 |
| 2005-01-17 | 27.65 |
| 2005-01-14 | 26.15 |
| 2005-01-13 | 27.65 |
| 2005-01-12 | 25.40 |
| 2005-01-11 | 29.15 |
| 2005-01-10 | 27.65 |
| 2005-01-07 | 26.15 |
| 2005-01-06 | 28.40 |
| 2005-01-05 | 26.15 |
| 2005-01-04 | 32.91 |
| 2005-01-03 | 35.16 |
| 2004-12-31 | 34.41 |
| 2004-12-30 | 34.41 |
| 2004-12-29 | 32.16 |
| 2004-12-28 | 27.65 |
| 2004-12-24 | 27.65 |
| 2004-12-23 | 26.15 |
| 2004-12-22 | 24.65 |
| 2004-12-21 | 24.65 |
| 2004-12-20 | 25.40 |
| 2004-12-17 | 26.90 |
| 2004-12-16 | 25.40 |
| 2004-12-15 | 26.90 |
| 2004-12-14 | 27.65 |
| 2004-12-13 | 23.14 |
| 2004-12-10 | 22.39 |
| 2004-12-09 | 25.10 |
| 2004-12-08 | 25.10 |
| 2004-12-07 | 25.10 |
| 2004-12-06 | 24.39 |
| 2004-12-03 | 25.81 |
| 2004-12-02 | 25.10 |
| 2004-12-01 | 25.81 |
| 2004-11-30 | 25.10 |
| 2004-11-29 | 25.10 |
| 2004-11-26 | 17.28 |
| 2004-11-25 | 13.73 |
| 2004-11-24 | 15.86 |
| 2004-11-23 | 15.86 |
| 2004-11-22 | 13.73 |
| 2004-11-19 | 14.44 |
| 2004-11-18 | 16.57 |
| 2004-11-17 | 15.86 |
| 2004-11-16 | 16.57 |
| 2004-11-15 | 14.44 |
| 2004-11-12 | 13.73 |
| 2004-11-11 | 11.59 |
| 2004-11-10 | 11.59 |
| 2004-11-09 | 11.59 |
| 2004-11-08 | 11.59 |
| 2004-11-05 | 12.30 |
| 2004-11-04 | 10.17 |
| 2004-11-03 | 10.17 |
| 2004-11-02 | 8.75 |
| 2004-11-01 | 6.62 |
| 2004-10-29 | 5.20 |
| 2004-10-28 | 11.59 |
| 2004-10-27 | 10.17 |
| 2004-10-26 | 12.30 |
| 2004-10-25 | 10.88 |
| 2004-10-21 | 12.30 |
| 2004-10-20 | 13.01 |
| 2004-10-19 | 15.86 |
| 2004-10-18 | 11.59 |
| 2004-10-15 | 11.59 |
| 2004-10-14 | 10.17 |
| 2004-10-13 | 12.30 |
| 2004-10-12 | 10.17 |
| 2004-10-11 | 12.30 |
| 2004-10-08 | 12.30 |
| 2004-10-07 | 13.73 |
| 2004-10-06 | 12.30 |
| 2004-10-05 | 14.44 |
| 2004-10-04 | 15.15 |
| 2004-09-30 | 13.73 |
| 2004-09-28 | 11.59 |
| 2004-09-27 | 11.59 |
| 2004-09-24 | 12.30 |
| 2004-09-23 | 15.15 |
| 2004-09-22 | 16.57 |
| 2004-09-21 | 17.28 |
| 2004-09-20 | 17.99 |
| 2004-09-17 | 16.57 |
| 2004-09-16 | 16.57 |
| 2004-09-15 | 12.30 |
| 2004-09-14 | 13.01 |
| 2004-09-13 | 9.46 |
| 2004-09-10 | 6.62 |
| 2004-09-09 | 6.62 |
| 2004-09-08 | 7.33 |
| 2004-09-07 | 8.75 |
| 2004-09-06 | 7.33 |
| 2004-09-03 | 5.91 |
| 2004-09-02 | 5.20 |
| 2004-09-01 | 5.91 |
| 2004-08-31 | 6.62 |
| 2004-08-30 | 5.91 |
| 2004-08-27 | 8.04 |
| 2004-08-26 | 6.62 |
| 2004-08-25 | 7.33 |
| 2004-08-24 | 5.91 |
| 2004-08-23 | 5.20 |
| 2004-08-20 | 4.48 |
| 2004-08-19 | 5.91 |
| 2004-08-18 | 6.62 |
| 2004-08-17 | 3.06 |
| 2004-08-16 | 2.35 |
| 2004-08-13 | 5.91 |
| 2004-08-12 | 3.06 |
| 2004-08-11 | 5.20 |
| 2004-08-10 | 5.20 |
| 2004-08-09 | 6.62 |
| 2004-08-06 | 8.04 |
| 2004-08-05 | 8.04 |
| 2004-08-04 | 5.91 |
| 2004-08-03 | 4.48 |
| 2004-08-02 | 6.62 |
| 2004-07-30 | 8.75 |
| 2004-07-29 | 10.17 |
| 2004-07-28 | 8.75 |
| 2004-07-27 | 8.75 |
| 2004-07-26 | 9.46 |
| 2004-07-23 | 9.46 |
| 2004-07-22 | 8.75 |
| 2004-07-21 | 9.46 |
| 2004-07-20 | 8.75 |
| 2004-07-19 | 7.33 |
| 2004-07-16 | 5.91 |
| 2004-07-15 | 3.77 |
| 2004-07-14 | 4.48 |
| 2004-07-13 | 5.91 |
| 2004-07-12 | 7.33 |
| 2004-07-09 | 6.62 |
| 2004-07-08 | 6.62 |
| 2004-07-07 | 10.88 |
| 2004-07-06 | 12.30 |
| 2004-07-05 | 8.75 |
| 2004-07-02 | 8.04 |
| 2004-06-30 | 3.77 |
| 2004-06-29 | 1.64 |
| 2004-06-28 | 2.35 |
| 2004-06-25 | -0.49 |
| 2004-06-24 | 0.22 |
| 2004-06-23 | -4.04 |
| 2004-06-21 | -6.89 |
| 2004-06-18 | -7.60 |
| 2004-06-17 | -3.33 |
| 2004-06-16 | -1.20 |
| 2004-06-15 | -1.20 |
| 2004-06-14 | -1.91 |
| 2004-06-11 | 1.64 |
| 2004-06-10 | 0.93 |
| 2004-06-09 | 0.93 |
| 2004-06-08 | 0.93 |
| 2004-06-07 | 0.22 |
| 2004-06-04 | -2.62 |
| 2004-06-03 | -4.76 |
| 2004-06-02 | 0.93 |
| 2004-06-01 | -0.49 |
| 2004-05-31 | 0.93 |
| 2004-05-28 | 0.93 |
| 2004-05-27 | 0.93 |
| 2004-05-25 | -1.91 |
| 2004-05-24 | 2.35 |
| 2004-05-21 | 0.22 |
| 2004-05-20 | -6.89 |
| 2004-05-19 | -9.73 |
| 2004-05-18 | -14.71 |
| 2004-05-17 | -12.57 |
| 2004-05-14 | -8.31 |
| 2004-05-13 | -3.33 |
| 2004-05-12 | -1.20 |
| 2004-05-11 | -2.62 |
| 2004-05-10 | -3.33 |
| 2004-05-07 | 0.22 |
| 2004-05-06 | 0.22 |
| 2004-05-05 | -1.91 |
| 2004-05-04 | -1.91 |
| 2004-05-03 | -2.62 |
| 2004-04-30 | -1.20 |
| 2004-04-29 | 5.20 |
| 2004-04-28 | 9.46 |
| 2004-04-27 | 11.59 |
| 2004-04-26 | 10.17 |
| 2004-04-23 | 14.44 |
| 2004-04-22 | 10.88 |
| 2004-04-21 | 13.01 |
| 2004-04-20 | 18.70 |
| 2004-04-19 | 25.10 |
| 2004-04-16 | 25.81 |
| 2004-04-15 | 25.10 |
| 2004-04-14 | 26.52 |
| 2004-04-13 | 30.78 |
| 2004-04-08 | 30.78 |
| 2004-04-07 | 30.78 |
| 2004-04-06 | 31.49 |
| 2004-04-02 | 30.78 |
| 2004-04-01 | 28.65 |
| 2004-03-31 | 30.07 |
| 2004-03-30 | 27.94 |
| 2004-03-29 | 28.65 |
| 2004-03-26 | 30.78 |
| 2004-03-25 | 30.78 |
| 2004-03-24 | 32.92 |
| 2004-03-23 | 32.21 |
| 2004-03-22 | 27.23 |
| 2004-03-19 | 29.36 |
| 2004-03-18 | 26.52 |
| 2004-03-17 | 29.15 |
| 2004-03-16 | 27.75 |
| 2004-03-15 | 29.15 |
| 2004-03-12 | 26.36 |
| 2004-03-11 | 25.66 |
| 2004-03-10 | 29.85 |
| 2004-03-09 | 31.24 |
| 2004-03-08 | 31.94 |
| 2004-03-05 | 29.15 |
| 2004-03-04 | 31.24 |
| 2004-03-03 | 30.55 |
| 2004-03-02 | 32.64 |
| 2004-03-01 | 32.64 |
| 2004-02-27 | 32.64 |
| 2004-02-26 | 31.24 |
| 2004-02-25 | 27.75 |
| 2004-02-24 | 29.85 |
| 2004-02-23 | 31.94 |
| 2004-02-20 | 31.24 |
| 2004-02-19 | 29.85 |
| 2004-02-18 | 25.66 |
| 2004-02-17 | 24.96 |
| 2004-02-16 | 22.17 |
| 2004-02-13 | 29.15 |
| 2004-02-12 | 27.75 |
| 2004-02-11 | 27.75 |
| 2004-02-10 | 28.45 |
| 2004-02-09 | 30.55 |
| 2004-02-06 | 25.66 |
| 2004-02-05 | 24.96 |
| 2004-02-04 | 24.96 |
| 2004-02-03 | 28.45 |
| 2004-02-02 | 24.96 |
| 2004-01-30 | 29.15 |
| 2004-01-29 | 31.24 |
| 2004-01-28 | 29.85 |
| 2004-01-27 | 34.04 |
| 2004-01-26 | 37.53 |
| 2004-01-21 | 29.85 |
| 2004-01-20 | 31.24 |
| 2004-01-19 | 27.06 |
| 2004-01-16 | 20.77 |
| 2004-01-15 | 24.96 |
| 2004-01-14 | 20.77 |
| 2004-01-13 | 21.47 |
| 2004-01-12 | 26.36 |
| 2004-01-09 | 27.75 |
| 2004-01-08 | 29.15 |
| 2004-01-07 | 31.24 |
| 2004-01-06 | 29.15 |
| 2004-01-05 | 37.53 |
| 2004-01-02 | 11.00 |
| 2003-12-31 | 8.91 |
| 2003-12-30 | 8.91 |
| 2003-12-29 | 8.91 |
| 2003-12-24 | 6.11 |
| 2003-12-23 | 4.02 |
| 2003-12-22 | 4.02 |
| 2003-12-19 | 3.32 |
| 2003-12-18 | 1.92 |
| 2003-12-17 | 1.23 |
| 2003-12-16 | 3.32 |
| 2003-12-15 | 3.32 |
| 2003-12-12 | 6.81 |
| 2003-12-11 | 5.41 |
| 2003-12-10 | 7.51 |
| 2003-12-09 | 1.92 |
| 2003-12-08 | 0.53 |
| 2003-12-05 | 1.23 |
| 2003-12-04 | -0.17 |
| 2003-12-03 | 0.53 |
| 2003-12-02 | -2.26 |
| 2003-12-01 | -0.87 |
| 2003-11-28 | -3.66 |
| 2003-11-27 | -5.76 |
| 2003-11-26 | -4.36 |
| 2003-11-25 | -5.06 |
| 2003-11-24 | -5.76 |
| 2003-11-21 | -5.76 |
| 2003-11-20 | -5.76 |
| 2003-11-19 | -3.66 |
| 2003-11-18 | -2.96 |
| 2003-11-17 | -2.26 |
| 2003-11-14 | -0.17 |
| 2003-11-13 | -0.87 |
| 2003-11-12 | -1.57 |
| 2003-11-11 | -1.57 |
| 2003-11-10 | 0.53 |
| 2003-11-07 | 1.23 |
| 2003-11-06 | -0.17 |
| 2003-11-05 | -3.66 |
| 2003-11-04 | -2.26 |
| 2003-11-03 | -0.87 |
| 2003-10-31 | -3.66 |
| 2003-10-30 | -5.06 |
| 2003-10-29 | -2.96 |
| 2003-10-28 | -1.57 |
| 2003-10-27 | -3.66 |
| 2003-10-24 | -5.76 |
| 2003-10-23 | -6.45 |
| 2003-10-22 | 0.53 |
| 2003-10-21 | 2.62 |
| 2003-10-20 | 4.72 |
| 2003-10-17 | 1.92 |
| 2003-10-16 | 3.32 |
| 2003-10-15 | 0.53 |
| 2003-10-14 | -0.17 |
| 2003-10-13 | 3.32 |
| 2003-10-10 | -3.66 |
| 2003-10-09 | -3.66 |
| 2003-10-08 | -6.45 |
| 2003-10-07 | -6.45 |
| 2003-10-06 | -8.55 |
| 2003-10-03 | -6.45 |
| 2003-10-02 | -7.15 |
| 2003-09-30 | -10.64 |
| 2003-09-29 | -12.74 |
| 2003-09-26 | -12.04 |
| 2003-09-25 | -12.04 |
| 2003-09-24 | -11.34 |
| 2003-09-23 | -10.64 |
| 2003-09-22 | -12.74 |
| 2003-09-19 | -11.34 |
| 2003-09-18 | -10.64 |
| 2003-09-17 | -9.94 |
| 2003-09-16 | -9.94 |
| 2003-09-15 | -9.25 |
| 2003-09-11 | -8.55 |
| 2003-09-10 | -9.94 |
| 2003-09-09 | -7.85 |
| 2003-09-08 | -5.06 |
| 2003-09-05 | -5.06 |
| 2003-09-04 | -5.06 |
| 2003-09-03 | -2.96 |
| 2003-09-02 | -7.85 |
| 2003-09-01 | -8.55 |
| 2003-08-29 | -7.85 |
| 2003-08-28 | -9.25 |
| 2003-08-27 | -11.34 |
| 2003-08-26 | -9.94 |
| 2003-08-25 | -10.64 |
| 2003-08-22 | -5.76 |
| 2003-08-21 | -5.06 |
| 2003-08-20 | -3.66 |
| 2003-08-19 | -5.76 |
| 2003-08-18 | -0.87 |
| 2003-08-15 | -5.76 |
| 2003-08-14 | -11.34 |
| 2003-08-13 | -17.62 |
| 2003-08-12 | -21.11 |
| 2003-08-11 | -21.81 |
| 2003-08-08 | -23.21 |
| 2003-08-07 | -21.81 |
| 2003-08-06 | -21.11 |
| 2003-08-05 | -19.02 |
| 2003-08-04 | -19.02 |
| 2003-08-01 | -23.21 |
| 2003-07-31 | -24.60 |
| 2003-07-30 | -24.60 |
| 2003-07-29 | -23.91 |
| 2003-07-28 | -21.81 |
| 2003-07-25 | -26.00 |
| 2003-07-24 | -25.30 |
| 2003-07-23 | -27.40 |
| 2003-07-22 | -24.60 |
| 2003-07-21 | -23.91 |
| 2003-07-18 | -23.91 |
| 2003-07-17 | -24.60 |
| 2003-07-16 | -20.42 |
| 2003-07-15 | -23.21 |
| 2003-07-14 | -21.11 |
| 2003-07-11 | -24.60 |
| 2003-07-10 | -23.91 |
| 2003-07-09 | -23.21 |
| 2003-07-08 | -26.70 |
| 2003-07-07 | -24.60 |
| 2003-07-04 | -26.70 |
| 2003-07-03 | -26.00 |
| 2003-07-02 | -28.79 |
| 2003-06-30 | -27.40 |
| 2003-06-27 | -26.70 |
| 2003-06-26 | -27.40 |
| 2003-06-25 | -27.40 |
| 2003-06-24 | -28.09 |
| 2003-06-23 | -26.00 |
| 2003-06-20 | -21.81 |
| 2003-06-19 | -21.11 |
| 2003-06-18 | -22.51 |
| 2003-06-17 | -22.51 |
| 2003-06-16 | -20.42 |
| 2003-06-13 | -21.81 |
| 2003-06-12 | -24.60 |
| 2003-06-11 | -28.09 |
| 2003-06-10 | -28.09 |
| 2003-06-09 | -26.70 |
| 2003-06-06 | -27.40 |
| 2003-06-05 | -28.79 |
| 2003-06-03 | -26.70 |
| 2003-06-02 | -28.09 |
| 2003-05-30 | -31.59 |
| 2003-05-29 | -34.38 |
| 2003-05-28 | -31.59 |
| 2003-05-27 | -31.59 |
| 2003-05-26 | -30.89 |
| 2003-05-23 | -34.38 |
| 2003-05-22 | -33.68 |
| 2003-05-21 | -35.08 |
| 2003-05-20 | -36.47 |
| 2003-05-19 | -38.57 |
| 2003-05-16 | -39.96 |
| 2003-05-15 | -39.96 |
| 2003-05-14 | -39.96 |
| 2003-05-13 | -39.96 |
| 2003-05-12 | -39.26 |
| 2003-05-09 | -40.66 |
| 2003-05-07 | -41.36 |
| 2003-05-06 | -42.06 |
| 2003-05-05 | -42.75 |
| 2003-05-02 | -44.85 |
| 2003-04-30 | -44.85 |
| 2003-04-29 | -44.85 |
| 2003-04-28 | -46.25 |
| 2003-04-25 | -46.94 |
| 2003-04-24 | -47.64 |
| 2003-04-23 | -46.94 |
| 2003-04-22 | -41.36 |
| 2003-04-17 | -39.26 |
| 2003-04-16 | -39.26 |
| 2003-04-15 | -39.26 |
| 2003-04-14 | -40.54 |
| 2003-04-11 | -39.86 |
| 2003-04-10 | -41.22 |
| 2003-04-09 | -40.54 |
| 2003-04-08 | -38.51 |
| 2003-04-07 | -38.51 |
| 2003-04-04 | -37.84 |
| 2003-04-03 | -40.54 |
| 2003-04-02 | -39.19 |
| 2003-04-01 | -39.86 |
| 2003-03-31 | -38.51 |
| 2003-03-28 | -37.84 |
| 2003-03-27 | -39.86 |
| 2003-03-26 | -36.49 |
| 2003-03-25 | -36.49 |
| 2003-03-24 | -33.78 |
| 2003-03-21 | -35.14 |
| 2003-03-20 | -35.81 |
| 2003-03-19 | -34.46 |
| 2003-03-18 | -37.16 |
| 2003-03-17 | -39.86 |
| 2003-03-14 | -38.51 |
| 2003-03-13 | -39.19 |
| 2003-03-12 | -39.19 |
| 2003-03-11 | -41.89 |
| 2003-03-10 | -41.89 |
| 2003-03-07 | -37.16 |
| 2003-03-06 | -37.16 |
| 2003-03-05 | -34.46 |
| 2003-03-04 | -32.43 |
| 2003-03-03 | -31.76 |
| 2003-02-28 | -31.76 |
| 2003-02-27 | -31.76 |
| 2003-02-26 | -31.08 |
| 2003-02-25 | -31.08 |
| 2003-02-24 | -31.08 |
| 2003-02-21 | -30.41 |
| 2003-02-20 | -29.05 |
| 2003-02-19 | -28.38 |
| 2003-02-18 | -29.73 |
| 2003-02-17 | -29.05 |
| 2003-02-14 | -29.05 |
| 2003-02-13 | -28.38 |
| 2003-02-12 | -28.38 |
| 2003-02-11 | -30.41 |
| 2003-02-10 | -31.08 |
| 2003-02-07 | -29.73 |
| 2003-02-06 | -29.05 |
| 2003-02-05 | -28.38 |
| 2003-02-04 | -31.08 |
| 2003-01-30 | -30.41 |
| 2003-01-29 | -31.08 |
| 2003-01-28 | -31.08 |
| 2003-01-27 | -31.08 |
| 2003-01-24 | -29.73 |
| 2003-01-23 | -27.70 |
| 2003-01-22 | -27.03 |
| 2003-01-21 | -27.70 |
| 2003-01-20 | -29.73 |
| 2003-01-17 | -29.73 |
| 2003-01-16 | -28.38 |
| 2003-01-15 | -27.70 |
| 2003-01-14 | -25.68 |
| 2003-01-13 | -25.00 |
| 2003-01-10 | -27.03 |
| 2003-01-09 | -28.38 |
| 2003-01-08 | -31.08 |
| 2003-01-07 | -32.43 |
| 2003-01-06 | -34.46 |
| 2003-01-03 | -33.78 |
| 2003-01-02 | -35.14 |
| 2002-12-31 | -35.81 |
| 2002-12-30 | -35.14 |
| 2002-12-27 | -31.08 |
| 2002-12-24 | -31.76 |
| 2002-12-23 | -31.08 |
| 2002-12-20 | -30.41 |
| 2002-12-19 | -30.41 |
| 2002-12-18 | -30.41 |
| 2002-12-17 | -29.73 |
| 2002-12-16 | -31.08 |
| 2002-12-13 | -30.41 |
| 2002-12-12 | -29.73 |
| 2002-12-11 | -29.73 |
| 2002-12-10 | -29.73 |
| 2002-12-09 | -28.38 |
| 2002-12-06 | -29.73 |
| 2002-12-05 | -29.05 |
| 2002-12-04 | -29.05 |
| 2002-12-03 | -26.35 |
| 2002-12-02 | -26.35 |
| 2002-11-29 | -30.41 |
| 2002-11-28 | -31.08 |
| 2002-11-27 | -32.43 |
| 2002-11-26 | -31.76 |
| 2002-11-25 | -30.41 |
| 2002-11-22 | -31.08 |
| 2002-11-21 | -31.76 |
| 2002-11-20 | -31.08 |
| 2002-11-19 | -30.41 |
| 2002-11-18 | -29.73 |
| 2002-11-15 | -29.73 |
| 2002-11-14 | -31.76 |
| 2002-11-13 | -32.43 |
| 2002-11-12 | -29.73 |
| 2002-11-11 | -29.73 |
| 2002-11-08 | -28.38 |
| 2002-11-07 | -30.41 |
| 2002-11-06 | -31.08 |
| 2002-11-05 | -29.73 |
| 2002-11-04 | -30.41 |
| 2002-11-01 | -31.76 |
| 2002-10-31 | -31.76 |
| 2002-10-30 | -29.05 |
| 2002-10-29 | -29.73 |
| 2002-10-28 | -27.70 |
| 2002-10-25 | -29.73 |
| 2002-10-24 | -27.70 |
| 2002-10-23 | -27.70 |
| 2002-10-22 | -29.73 |
| 2002-10-21 | -28.38 |
| 2002-10-18 | -27.70 |
| 2002-10-17 | -29.05 |
| 2002-10-16 | -34.46 |
| 2002-10-15 | -35.81 |
| 2002-10-11 | -37.84 |
| 2002-10-10 | -40.54 |
| 2002-10-09 | -39.19 |
| 2002-10-08 | -36.49 |
| 2002-10-07 | -36.49 |
| 2002-10-04 | -34.46 |
| 2002-10-03 | -35.14 |
| 2002-10-02 | -32.43 |
| 2002-09-30 | -31.76 |
| 2002-09-27 | -31.08 |
| 2002-09-26 | -30.41 |
| 2002-09-25 | -32.43 |
| 2002-09-24 | -31.76 |
| 2002-09-23 | -30.41 |
| 2002-09-20 | -31.08 |
| 2002-09-19 | -28.38 |
| 2002-09-18 | -29.05 |
| 2002-09-17 | -27.70 |
| 2002-09-16 | -29.73 |
| 2002-09-13 | -27.70 |
| 2002-09-12 | -25.68 |
| 2002-09-11 | -28.38 |
| 2002-09-10 | -26.35 |
| 2002-09-09 | -28.38 |
| 2002-09-06 | -27.03 |
| 2002-09-05 | -25.68 |
| 2002-09-04 | -25.68 |
| 2002-09-03 | -26.35 |
| 2002-09-02 | -27.03 |
| 2002-08-30 | -24.32 |
| 2002-08-29 | -24.32 |
| 2002-08-28 | -22.97 |
| 2002-08-27 | -22.30 |
| 2002-08-26 | -20.95 |
| 2002-08-23 | -20.27 |
| 2002-08-22 | -19.59 |
| 2002-08-21 | -19.59 |
| 2002-08-20 | -22.30 |
| 2002-08-19 | -21.62 |
| 2002-08-16 | -24.32 |
| 2002-08-15 | -27.70 |
| 2002-08-14 | -31.08 |
| 2002-08-13 | -30.41 |
| 2002-08-12 | -31.08 |
| 2002-08-09 | -27.03 |
| 2002-08-08 | -27.03 |
| 2002-08-07 | -22.30 |
| 2002-08-06 | -22.30 |
| 2002-08-05 | -20.27 |
| 2002-08-02 | -17.57 |
| 2002-08-01 | -15.54 |
| 2002-07-31 | -16.89 |
| 2002-07-30 | -15.54 |
| 2002-07-29 | -19.59 |
| 2002-07-26 | -22.30 |
| 2002-07-25 | -18.24 |
| 2002-07-24 | -18.24 |
| 2002-07-23 | -16.22 |
| 2002-07-22 | -18.24 |
| 2002-07-19 | -12.16 |
| 2002-07-18 | -11.49 |
| 2002-07-17 | -12.16 |
| 2002-07-16 | -9.46 |
| 2002-07-15 | -9.46 |
| 2002-07-12 | -8.11 |
| 2002-07-11 | -8.78 |
| 2002-07-10 | -8.11 |
| 2002-07-09 | -6.76 |
| 2002-07-08 | -6.76 |
| 2002-07-05 | -4.73 |
| 2002-07-04 | -4.05 |
| 2002-07-03 | -4.73 |
| 2002-07-02 | -6.08 |
| 2002-06-28 | -6.08 |
| 2002-06-27 | -6.76 |
| 2002-06-26 | -8.11 |
| 2002-06-25 | -3.38 |
| 2002-06-24 | -1.35 |
| 2002-06-21 | -8.11 |
| 2002-06-20 | -6.76 |
| 2002-06-19 | -6.08 |
| 2002-06-18 | -4.05 |
| 2002-06-17 | -3.38 |
| 2002-06-14 | 0.68 |
| 2002-06-13 | 2.70 |
| 2002-06-12 | -2.03 |
| 2002-06-11 | -0.68 |
| 2002-06-10 | -1.35 |
| 2002-06-07 | -1.35 |
| 2002-06-06 | 0.68 |
| 2002-06-05 | -1.35 |
| 2002-06-04 | -2.03 |
| 2002-06-03 | -0.68 |
| 2002-05-31 | -0.68 |
| 2002-05-30 | -1.35 |
| 2002-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy