Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-05-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1169 %
2020-12-22	1,263.71
2020-12-21	1,263.71
2020-12-18	1,263.71
2020-12-17	1,263.71
2020-12-16	1,263.71
2020-12-15	1,263.71
2020-12-14	1,263.71
2020-12-11	1,263.71
2020-12-10	1,289.76
2020-12-09	1,332.55
2020-12-08	1,371.62
2020-12-07	1,313.94
2020-12-04	1,326.97
2020-12-03	1,332.55
2020-12-02	1,336.27
2020-12-01	1,325.11
2020-11-30	1,274.87
2020-11-27	1,310.22
2020-11-26	1,289.76
2020-11-25	1,304.64
2020-11-24	1,328.83
2020-11-23	1,356.73
2020-11-20	1,332.55
2020-11-19	1,332.55
2020-11-18	1,312.08
2020-11-17	1,310.22
2020-11-16	1,328.83
2020-11-13	1,261.85
2020-11-12	1,235.80
2020-11-11	1,187.43
2020-11-10	1,226.50
2020-11-09	1,198.59
2020-11-06	1,179.99
2020-11-05	1,124.18
2020-11-04	1,086.97
2020-11-03	1,064.64
2020-11-02	1,073.94
2020-10-30	993.95
2020-10-29	1,025.57
2020-10-28	997.67
2020-10-27	977.20
2020-10-23	947.43
2020-10-22	945.57
2020-10-21	962.32
2020-10-20	962.32
2020-10-19	958.60
2020-10-16	956.74
2020-10-15	966.04
2020-10-14	984.64
2020-10-12	938.13
2020-10-09	939.99
2020-10-08	960.46
2020-10-07	962.32
2020-10-06	966.04
2020-10-05	954.88
2020-09-30	941.85
2020-09-29	921.39
2020-09-28	912.09
2020-09-25	886.04
2020-09-24	908.36
2020-09-23	923.25
2020-09-22	895.34
2020-09-21	904.64
2020-09-18	906.50
2020-09-17	897.20
2020-09-16	895.34
2020-09-15	878.60
2020-09-14	878.60
2020-09-11	856.27
2020-09-10	865.57
2020-09-09	846.97
2020-09-08	874.88
2020-09-07	887.90
2020-09-04	912.09
2020-09-03	917.67
2020-09-02	923.25
2020-09-01	912.09
2020-08-31	887.90
2020-08-28	943.71
2020-08-27	939.99
2020-08-26	945.57
2020-08-25	969.76
2020-08-24	960.46
2020-08-21	964.18
2020-08-20	967.90
2020-08-19	995.81
2020-08-18	1,006.97
2020-08-17	1,010.69
2020-08-14	973.48
2020-08-13	938.13
2020-08-12	904.64
2020-08-11	936.27
2020-08-10	951.15
2020-08-07	945.57
2020-08-06	971.62
2020-08-05	1,012.55
2020-08-04	990.22
2020-08-03	973.48
2020-07-31	899.06
2020-07-30	899.06
2020-07-29	899.06
2020-07-28	865.57
2020-07-27	826.50
2020-07-24	822.78
2020-07-23	832.09
2020-07-22	848.83
2020-07-21	841.39
2020-07-20	856.27
2020-07-17	882.32
2020-07-16	820.92
2020-07-15	826.50
2020-07-14	789.30
2020-07-13	798.60
2020-07-10	804.18
2020-07-09	817.20
2020-07-08	807.90
2020-07-07	804.18
2020-07-06	804.18
2020-07-03	796.74
2020-07-02	785.57
2020-06-30	772.55
2020-06-29	759.53
2020-06-26	774.41
2020-06-24	793.39
2020-06-23	804.33
2020-06-22	800.68
2020-06-19	806.15
2020-06-18	773.33
2020-06-17	745.98
2020-06-16	718.64
2020-06-15	707.70
2020-06-12	731.40
2020-06-11	733.22
2020-06-10	753.28
2020-06-09	745.98
2020-06-08	733.22
2020-06-05	725.93
2020-06-04	707.70
2020-06-03	707.70
2020-06-02	704.05
2020-06-01	682.17
2020-05-29	687.64
2020-05-28	665.76
2020-05-27	653.00
2020-05-26	653.00
2020-05-25	636.59
2020-05-22	642.06
2020-05-21	660.29
2020-05-20	673.05
2020-05-19	645.71
2020-05-18	653.00
2020-05-15	645.71
2020-05-14	649.35
2020-05-13	662.12
2020-05-12	678.52
2020-05-11	687.64
2020-05-08	683.99
2020-05-07	673.05
2020-05-06	674.88
2020-05-05	680.35
2020-05-04	685.82
2020-04-29	678.52
2020-04-28	669.41
2020-04-27	678.52
2020-04-24	658.47
2020-04-23	660.29
2020-04-22	660.29
2020-04-21	660.29
2020-04-20	653.00
2020-04-17	649.35
2020-04-16	622.00
2020-04-15	631.12
2020-04-14	645.71
2020-04-09	627.11
2020-04-08	614.71
2020-04-07	640.24
2020-04-06	626.38
2020-04-03	599.40
2020-04-02	605.96
2020-04-01	608.15
2020-03-31	653.00
2020-03-30	613.25
2020-03-27	660.29
2020-03-26	636.59
2020-03-25	626.38
2020-03-24	597.21
2020-03-23	563.66
2020-03-20	587.73
2020-03-19	555.64
2020-03-18	559.28
2020-03-17	600.12
2020-03-16	617.63
2020-03-13	651.18
2020-03-12	651.18
2020-03-11	700.40
2020-03-10	709.52
2020-03-09	705.87
2020-03-06	747.81
2020-03-05	769.69
2020-03-04	756.92
2020-03-03	729.58
2020-03-02	716.81
2020-02-28	713.17
2020-02-27	738.69
2020-02-26	727.75
2020-02-25	733.22
2020-02-24	749.63
2020-02-21	747.81
2020-02-20	767.86
2020-02-19	762.39
2020-02-18	755.10
2020-02-17	769.69
2020-02-14	767.86
2020-02-13	764.22
2020-02-12	769.69
2020-02-11	744.16
2020-02-10	736.87
2020-02-07	745.98
2020-02-06	760.57
2020-02-05	758.75
2020-02-04	753.28
2020-02-03	744.16
2020-01-31	758.75
2020-01-30	740.51
2020-01-29	762.39
2020-01-24	800.68
2020-01-23	798.86
2020-01-22	806.15
2020-01-21	787.92
2020-01-20	813.44
2020-01-17	820.74
2020-01-16	817.09
2020-01-15	807.97
2020-01-14	811.62
2020-01-13	800.68
2020-01-10	800.68
2020-01-09	802.50
2020-01-08	791.57
2020-01-07	786.10
2020-01-06	778.80
2020-01-03	791.57
2020-01-02	811.62
2019-12-31	787.92
2019-12-30	795.21
2019-12-27	806.15
2019-12-24	786.10
2019-12-23	793.39
2019-12-20	789.74
2019-12-19	789.74
2019-12-18	767.86
2019-12-17	771.51
2019-12-16	696.76
2019-12-13	696.76
2019-12-12	696.76
2019-12-11	685.82
2019-12-10	671.23
2019-12-09	676.70
2019-12-06	696.76
2019-12-05	704.05
2019-12-04	687.64
2019-12-03	696.76
2019-12-02	683.99
2019-11-29	693.11
2019-11-28	700.40
2019-11-27	702.23
2019-11-26	702.23
2019-11-25	711.34
2019-11-22	704.05
2019-11-21	682.17
2019-11-20	696.76
2019-11-19	709.52
2019-11-18	687.64
2019-11-15	683.99
2019-11-14	682.17
2019-11-13	704.05
2019-11-12	714.99
2019-11-11	713.17
2019-11-08	744.16
2019-11-07	742.34
2019-11-06	751.45
2019-11-05	738.69
2019-11-04	747.81
2019-11-01	751.45
2019-10-31	716.81
2019-10-30	725.93
2019-10-29	725.93
2019-10-28	713.17
2019-10-25	698.58
2019-10-24	671.23
2019-10-23	674.88
2019-10-22	663.94
2019-10-21	663.94
2019-10-18	663.94
2019-10-17	662.12
2019-10-16	676.70
2019-10-15	667.58
2019-10-14	667.58
2019-10-11	653.00
2019-10-10	653.00
2019-10-09	640.24
2019-10-08	645.71
2019-10-04	673.05
2019-10-03	651.18
2019-10-02	651.18
2019-09-30	645.71
2019-09-27	629.30
2019-09-26	616.90
2019-09-25	627.84
2019-09-24	631.12
2019-09-23	628.57
2019-09-20	627.84
2019-09-19	643.88
2019-09-18	643.88
2019-09-17	653.00
2019-09-16	662.12
2019-09-13	663.94
2019-09-12	656.65
2019-09-11	654.82
2019-09-10	634.77
2019-09-09	667.58
2019-09-06	691.29
2019-09-05	674.88
2019-09-04	656.65
2019-09-03	663.94
2019-09-02	663.94
2019-08-30	643.88
2019-08-29	581.89
2019-08-28	590.64
2019-08-27	578.25
2019-08-26	557.10
2019-08-23	575.33
2019-08-22	570.95
2019-08-21	567.31
2019-08-20	574.60
2019-08-19	584.81
2019-08-16	562.93
2019-08-15	568.04
2019-08-14	564.39
2019-08-13	560.01
2019-08-12	581.16
2019-08-09	574.60
2019-08-08	565.85
2019-08-07	546.89
2019-08-06	556.37
2019-08-05	569.49
2019-08-02	578.98
2019-08-01	600.12
2019-07-31	576.06
2019-07-30	591.37
2019-07-29	606.69
2019-07-26	589.19
2019-07-25	599.40
2019-07-24	597.21
2019-07-23	597.21
2019-07-22	610.34
2019-07-19	636.59
2019-07-18	642.06
2019-07-17	662.12
2019-07-16	658.47
2019-07-15	663.94
2019-07-12	658.47
2019-07-11	689.46
2019-07-10	689.46
2019-07-09	678.52
2019-07-08	687.64
2019-07-05	693.11
2019-07-04	687.64
2019-07-03	683.99
2019-07-02	687.64
2019-06-28	673.78
2019-06-27	670.20
2019-06-26	661.25
2019-06-25	675.58
2019-06-24	675.58
2019-06-21	675.58
2019-06-20	652.29
2019-06-19	654.08
2019-06-18	623.63
2019-06-17	615.03
2019-06-14	616.47
2019-06-13	621.84
2019-06-12	639.75
2019-06-11	657.66
2019-06-10	654.08
2019-06-06	616.47
2019-06-05	614.32
2019-06-04	610.73
2019-06-03	623.63
2019-05-31	615.75
2019-05-30	618.26
2019-05-29	614.32
2019-05-28	618.26
2019-05-27	593.54
2019-05-24	590.67
2019-05-23	580.64
2019-05-22	597.84
2019-05-21	593.54
2019-05-20	598.55
2019-05-17	618.26
2019-05-16	625.42
2019-05-15	646.92
2019-05-14	615.03
2019-05-10	645.13
2019-05-09	634.38
2019-05-08	654.08
2019-05-07	663.04
2019-05-06	675.58
2019-05-03	714.98
2019-05-02	700.65
2019-04-30	704.23
2019-04-29	684.53
2019-04-26	666.62
2019-04-25	661.25
2019-04-24	695.28
2019-04-23	693.49
2019-04-18	729.31
2019-04-17	720.35
2019-04-16	716.77
2019-04-15	706.02
2019-04-12	709.61
2019-04-11	713.19
2019-04-10	731.10
2019-04-09	750.80
2019-04-08	757.97
2019-04-04	752.60
2019-04-03	766.92
2019-04-02	740.06
2019-04-01	738.27
2019-03-29	716.77
2019-03-28	716.77
2019-03-27	792.00
2019-03-26	797.37
2019-03-25	766.92
2019-03-22	784.84
2019-03-21	777.67
2019-03-20	772.30
2019-03-19	784.84
2019-03-18	802.75
2019-03-15	754.39
2019-03-14	727.52
2019-03-13	740.06
2019-03-12	747.22
2019-03-11	738.27
2019-03-08	727.52
2019-03-07	765.13
2019-03-06	799.17
2019-03-05	799.17
2019-03-04	804.54
2019-03-01	779.46
2019-02-28	738.27
2019-02-27	713.19
2019-02-26	731.10
2019-02-25	720.35
2019-02-22	718.56
2019-02-21	722.15
2019-02-20	727.52
2019-02-19	718.56
2019-02-18	718.56
2019-02-15	684.53
2019-02-14	706.02
2019-02-13	731.10
2019-02-12	716.77
2019-02-11	706.02
2019-02-08	718.56
2019-02-04	718.56
2019-02-01	718.56
2019-01-31	707.82
2019-01-30	684.53
2019-01-29	666.62
2019-01-28	671.99
2019-01-25	675.58
2019-01-24	652.29
2019-01-23	654.08
2019-01-22	652.29
2019-01-21	673.78
2019-01-18	663.04
2019-01-17	623.63
2019-01-16	637.96
2019-01-15	625.42
2019-01-14	612.88
2019-01-11	636.17
2019-01-10	636.17
2019-01-09	618.26
2019-01-08	576.34
2019-01-07	580.64
2019-01-04	577.06
2019-01-03	566.31
2019-01-02	565.60
2018-12-31	589.96
2018-12-28	569.18
2018-12-27	551.98
2018-12-24	548.40
2018-12-21	553.42
2018-12-20	571.33
2018-12-19	568.46
2018-12-18	564.16
2018-12-17	579.21
2018-12-14	590.67
2018-12-13	589.24
2018-12-12	551.27
2018-12-11	537.66
2018-12-10	531.92
2018-12-07	553.42
2018-12-06	552.70
2018-12-05	567.75
2018-12-04	587.09
2018-12-03	580.64
2018-11-30	552.70
2018-11-29	569.18
2018-11-28	549.12
2018-11-27	536.94
2018-11-26	537.66
2018-11-23	541.95
2018-11-22	560.58
2018-11-21	533.36
2018-11-20	531.21
2018-11-19	559.15
2018-11-16	524.76
2018-11-15	529.06
2018-11-14	528.34
2018-11-13	519.03
2018-11-12	509.71
2018-11-09	514.73
2018-11-08	526.19
2018-11-07	526.19
2018-11-06	543.39
2018-11-05	542.67
2018-11-02	557.00
2018-11-01	506.85
2018-10-31	486.79
2018-10-30	482.49
2018-10-29	476.76
2018-10-26	498.25
2018-10-25	506.13
2018-10-24	529.06
2018-10-23	523.33
2018-10-22	545.54
2018-10-19	515.44
2018-10-18	510.43
2018-10-16	523.33
2018-10-15	549.84
2018-10-12	557.72
2018-10-11	531.92
2018-10-10	559.87
2018-10-09	582.08
2018-10-08	584.94
2018-10-05	603.57
2018-10-04	632.59
2018-10-03	632.59
2018-10-02	629.00
2018-09-28	661.25
2018-09-27	637.96
2018-09-26	639.75
2018-09-24	666.62
2018-09-21	682.74
2018-09-20	663.04
2018-09-19	632.59
2018-09-18	597.12
2018-09-17	589.24
2018-09-14	602.85
2018-09-13	589.24
2018-09-12	570.61
2018-09-11	592.11
2018-09-10	593.54
2018-09-07	600.70
2018-09-06	585.66
2018-09-05	594.26
2018-09-04	627.21
2018-09-03	627.21
2018-08-31	632.59
2018-08-30	677.37
2018-08-29	680.95
2018-08-28	680.95
2018-08-27	684.53
2018-08-24	663.04
2018-08-23	650.50
2018-08-22	661.25
2018-08-21	652.29
2018-08-20	637.96
2018-08-17	636.17
2018-08-16	637.96
2018-08-15	621.84
2018-08-14	671.99
2018-08-13	679.16
2018-08-10	697.07
2018-08-09	697.07
2018-08-08	671.99
2018-08-07	693.49
2018-08-06	684.53
2018-08-03	695.28
2018-08-02	723.94
2018-08-01	738.27
2018-07-31	720.35
2018-07-30	745.43
2018-07-27	756.18
2018-07-26	765.13
2018-07-25	800.96
2018-07-24	775.88
2018-07-23	772.30
2018-07-20	783.05
2018-07-19	784.84
2018-07-18	792.00
2018-07-17	783.05
2018-07-16	786.63
2018-07-13	770.51
2018-07-12	754.39
2018-07-11	765.13
2018-07-10	772.30
2018-07-09	786.63
2018-07-06	766.92
2018-07-05	759.76
2018-07-04	772.30
2018-07-03	815.29
2018-06-29	861.86
2018-06-28	820.66
2018-06-27	821.02
2018-06-26	849.36
2018-06-25	865.30
2018-06-22	879.47
2018-06-21	865.30
2018-06-20	881.24
2018-06-19	858.21
2018-06-15	920.20
2018-06-14	927.29
2018-06-13	925.52
2018-06-12	927.29
2018-06-11	916.66
2018-06-08	936.15
2018-06-07	957.40
2018-06-06	953.86
2018-06-05	909.58
2018-06-04	904.26
2018-06-01	904.26
2018-05-31	898.95
2018-05-30	874.15
2018-05-29	861.76
2018-05-28	851.13
2018-05-25	842.27
2018-05-24	845.81
2018-05-23	856.44
2018-05-21	861.76
2018-05-18	858.21
2018-05-17	856.44
2018-05-16	867.07
2018-05-15	865.30
2018-05-14	859.98
2018-05-11	865.30
2018-05-10	838.73
2018-05-09	838.73
2018-05-08	840.50
2018-05-07	847.59
2018-05-04	829.87
2018-05-03	812.16
2018-05-02	842.27
2018-04-30	867.07
2018-04-27	845.81
2018-04-26	851.13
2018-04-25	863.53
2018-04-24	845.81
2018-04-23	819.25
2018-04-20	836.96
2018-04-19	821.02
2018-04-18	861.76
2018-04-17	877.70
2018-04-16	891.87
2018-04-13	870.61
2018-04-12	881.24
2018-04-11	904.26
2018-04-10	916.66
2018-04-09	902.49
2018-04-06	884.78
2018-04-04	852.90
2018-04-03	875.92
2018-03-29	890.09
2018-03-28	847.59
2018-03-27	879.47
2018-03-26	883.01
2018-03-23	890.09
2018-03-22	927.29
2018-03-21	900.72
2018-03-20	934.37
2018-03-19	927.29
2018-03-16	918.43
2018-03-15	888.32
2018-03-14	888.32
2018-03-13	879.47
2018-03-12	893.64
2018-03-09	867.07
2018-03-08	851.13
2018-03-07	819.25
2018-03-06	835.19
2018-03-05	813.93
2018-03-02	851.13
2018-03-01	881.24
2018-02-28	851.13
2018-02-27	870.61
2018-02-26	900.72
2018-02-23	870.61
2018-02-22	870.61
2018-02-21	881.24
2018-02-20	859.98
2018-02-15	842.27
2018-02-14	844.04
2018-02-13	824.56
2018-02-12	831.64
2018-02-09	773.20
2018-02-08	819.25
2018-02-07	808.62
2018-02-06	810.39
2018-02-05	844.04
2018-02-02	849.36
2018-02-01	849.36
2018-01-31	849.36
2018-01-30	847.59
2018-01-29	849.36
2018-01-26	897.18
2018-01-25	913.12
2018-01-24	858.21
2018-01-23	893.64
2018-01-22	877.70
2018-01-19	838.73
2018-01-18	856.44
2018-01-17	831.64
2018-01-16	826.33
2018-01-15	806.85
2018-01-12	787.37
2018-01-11	787.37
2018-01-10	778.51
2018-01-09	759.03
2018-01-08	730.69
2018-01-05	695.26
2018-01-04	697.03
2018-01-03	684.64
2018-01-02	686.41
2017-12-29	658.07
2017-12-28	661.61
2017-12-27	659.84
2017-12-22	665.15
2017-12-21	654.53
2017-12-20	643.90
2017-12-19	631.50
2017-12-18	607.06
2017-12-15	610.25
2017-12-14	643.90
2017-12-13	647.44
2017-12-12	645.67
2017-12-11	645.67
2017-12-08	650.98
2017-12-07	635.04
2017-12-06	619.10
2017-12-05	627.96
2017-12-04	629.73
2017-12-01	635.04
2017-11-30	640.36
2017-11-29	654.53
2017-11-28	654.53
2017-11-27	672.24
2017-11-24	689.95
2017-11-23	684.64
2017-11-22	695.26
2017-11-21	704.12
2017-11-20	679.32
2017-11-17	697.03
2017-11-16	704.12
2017-11-15	691.72
2017-11-14	711.20
2017-11-13	697.03
2017-11-10	704.12
2017-11-09	711.20
2017-11-08	689.95
2017-11-07	666.92
2017-11-06	679.32
2017-11-03	665.15
2017-11-02	679.32
2017-11-01	679.32
2017-10-31	627.96
2017-10-30	608.48
2017-10-27	622.64
2017-10-26	624.42
2017-10-25	636.81
2017-10-24	619.10
2017-10-23	643.90
2017-10-20	642.13
2017-10-19	629.73
2017-10-18	643.90
2017-10-17	631.50
2017-10-16	633.27
2017-10-13	626.19
2017-10-12	617.33
2017-10-11	619.10
2017-10-10	620.87
2017-10-09	590.76
2017-10-06	599.97
2017-10-04	568.09
2017-10-03	565.97
2017-09-29	574.47
2017-09-28	565.26
2017-09-27	576.59
2017-09-26	571.63
2017-09-25	571.63
2017-09-22	587.93
2017-09-21	597.14
2017-09-20	573.05
2017-09-19	573.05
2017-09-18	586.51
2017-09-15	595.72
2017-09-14	608.48
2017-09-13	612.02
2017-09-12	626.19
2017-09-11	617.33
2017-09-08	633.27
2017-09-07	635.04
2017-09-06	627.96
2017-09-05	629.73
2017-09-04	627.96
2017-09-01	638.59
2017-08-31	636.81
2017-08-30	661.61
2017-08-29	656.30
2017-08-28	635.04
2017-08-25	661.61
2017-08-24	670.47
2017-08-22	666.92
2017-08-21	658.07
2017-08-18	638.59
2017-08-17	649.21
2017-08-16	675.78
2017-08-15	620.87
2017-08-14	645.67
2017-08-11	668.70
2017-08-10	659.84
2017-08-09	684.64
2017-08-08	629.73
2017-08-07	622.64
2017-08-04	624.42
2017-08-03	603.52
2017-08-02	615.56
2017-08-01	604.22
2017-07-31	613.79
2017-07-28	617.33
2017-07-27	629.73
2017-07-26	636.81
2017-07-25	640.36
2017-07-24	652.75
2017-07-21	665.15
2017-07-20	642.13
2017-07-19	619.10
2017-07-18	607.77
2017-07-17	620.87
2017-07-14	622.64
2017-07-13	642.13
2017-07-12	595.72
2017-07-11	590.05
2017-07-10	602.10
2017-07-07	608.48
2017-07-06	619.10
2017-07-05	610.25
2017-07-04	588.64
2017-07-03	617.33
2017-06-30	619.10
2017-06-29	626.19
2017-06-28	612.02
2017-06-27	613.79
2017-06-26	613.79
2017-06-23	617.33
2017-06-22	606.00
2017-06-21	623.56
2017-06-20	620.05
2017-06-19	614.78
2017-06-16	601.08
2017-06-15	609.51
2017-06-14	621.80
2017-06-13	623.56
2017-06-12	630.58
2017-06-09	621.80
2017-06-08	648.14
2017-06-07	637.61
2017-06-06	634.09
2017-06-05	649.90
2017-06-02	625.31
2017-06-01	628.83
2017-05-31	596.16
2017-05-29	582.81
2017-05-26	591.95
2017-05-25	584.92
2017-05-24	584.92
2017-05-23	588.43
2017-05-22	574.38
2017-05-19	562.44
2017-05-18	531.53
2017-05-17	572.98
2017-05-16	577.90
2017-05-15	567.36
2017-05-12	561.04
2017-05-11	546.28
2017-05-10	551.20
2017-05-09	551.90
2017-05-08	537.85
2017-05-05	532.23
2017-05-04	547.69
2017-05-02	549.09
2017-04-28	534.34
2017-04-27	537.15
2017-04-26	537.85
2017-04-25	550.50
2017-04-24	527.32
2017-04-21	546.28
2017-04-20	539.26
2017-04-19	532.94
2017-04-18	535.75
2017-04-13	532.23
2017-04-12	521.00
2017-04-11	532.23
2017-04-10	528.72
2017-04-07	551.90
2017-04-06	544.18
2017-04-05	541.37
2017-04-03	525.21
2017-03-31	525.21
2017-03-30	546.28
2017-03-29	568.76
2017-03-28	540.66
2017-03-27	524.51
2017-03-24	527.32
2017-03-23	520.29
2017-03-22	449.34
2017-03-21	444.42
2017-03-20	451.45
2017-03-17	454.96
2017-03-16	453.56
2017-03-15	440.21
2017-03-14	433.89
2017-03-13	429.67
2017-03-10	410.00
2017-03-09	422.65
2017-03-08	430.37
2017-03-07	438.80
2017-03-06	423.35
2017-03-03	409.30
2017-03-02	416.33
2017-03-01	405.79
2017-02-28	401.57
2017-02-27	405.09
2017-02-24	413.52
2017-02-23	422.65
2017-02-22	419.84
2017-02-21	416.33
2017-02-20	421.94
2017-02-17	405.79
2017-02-16	419.84
2017-02-15	419.14
2017-02-14	427.56
2017-02-13	424.05
2017-02-10	417.73
2017-02-09	410.71
2017-02-08	384.71
2017-02-07	383.31
2017-02-06	383.31
2017-02-03	377.69
2017-02-02	379.09
2017-02-01	382.61
2017-01-27	381.20
2017-01-26	382.61
2017-01-25	384.01
2017-01-24	381.90
2017-01-23	382.61
2017-01-20	376.99
2017-01-19	384.71
2017-01-18	384.01
2017-01-17	379.80
2017-01-16	372.07
2017-01-13	383.31
2017-01-12	377.69
2017-01-11	378.39
2017-01-10	386.12
2017-01-09	373.47
2017-01-06	362.23
2017-01-05	355.91
2017-01-04	339.05
2017-01-03	329.22
2016-12-30	328.51
2016-12-29	322.89
2016-12-28	321.49
2016-12-23	316.57
2016-12-22	320.79
2016-12-21	332.03
2016-12-20	336.24
2016-12-19	332.73
2016-12-16	335.54
2016-12-15	324.30
2016-12-14	335.54
2016-12-13	350.29
2016-12-12	351.70
2016-12-09	356.61
2016-12-08	357.32
2016-12-07	362.23
2016-12-06	364.34
2016-12-05	369.96
2016-12-02	367.15
2016-12-01	373.47
2016-11-30	354.51
2016-11-29	341.86
2016-11-28	341.86
2016-11-25	343.97
2016-11-24	342.56
2016-11-23	341.16
2016-11-22	341.86
2016-11-21	338.35
2016-11-18	350.99
2016-11-17	348.18
2016-11-16	343.97
2016-11-15	354.51
2016-11-14	346.08
2016-11-11	356.61
2016-11-10	367.85
2016-11-09	350.99
2016-11-08	355.91
2016-11-07	350.29
2016-11-04	336.24
2016-11-03	337.65
2016-11-02	334.13
2016-11-01	344.67
2016-10-31	339.75
2016-10-28	328.51
2016-10-27	334.13
2016-10-26	344.67
2016-10-25	337.65
2016-10-24	346.78
2016-10-20	353.80
2016-10-19	355.21
2016-10-18	374.88
2016-10-17	355.91
2016-10-14	341.86
2016-10-13	348.89
2016-10-12	361.53
2016-10-11	371.37
2016-10-07	377.69
2016-10-06	373.47
2016-10-05	372.77
2016-10-04	372.07
2016-10-03	369.26
2016-09-30	350.29
2016-09-29	361.53
2016-09-28	353.80
2016-09-27	351.70
2016-09-26	341.16
2016-09-23	359.42
2016-09-22	369.96
2016-09-21	362.94
2016-09-20	376.99
2016-09-19	376.99
2016-09-15	376.99
2016-09-14	374.18
2016-09-13	366.45
2016-09-12	365.75
2016-09-09	384.71
2016-09-08	381.20
2016-09-07	384.01
2016-09-06	385.42
2016-09-05	384.01
2016-09-02	381.20
2016-09-01	376.99
2016-08-31	355.91
2016-08-30	361.53
2016-08-29	355.91
2016-08-26	350.29
2016-08-25	354.51
2016-08-24	363.64
2016-08-23	368.56
2016-08-22	384.01
2016-08-19	376.28
2016-08-18	380.50
2016-08-17	391.74
2016-08-16	400.87
2016-08-15	386.82
2016-08-12	386.12
2016-08-11	384.71
2016-08-10	384.01
2016-08-09	386.12
2016-08-08	390.33
2016-08-05	393.14
2016-08-04	371.37
2016-08-03	358.72
2016-08-01	363.64
2016-07-29	356.61
2016-07-28	356.61
2016-07-27	343.97
2016-07-26	348.89
2016-07-25	342.56
2016-07-22	350.29
2016-07-21	357.32
2016-07-20	370.66
2016-07-19	372.07
2016-07-18	374.18
2016-07-15	370.66
2016-07-14	339.05
2016-07-13	340.46
2016-07-12	335.54
2016-07-11	315.87
2016-07-08	298.31
2016-07-07	305.33
2016-07-06	303.23
2016-07-05	311.66
2016-07-04	313.76
2016-06-30	315.87
2016-06-29	296.20
2016-06-28	294.80
2016-06-27	287.77
2016-06-24	290.58
2016-06-23	299.01
2016-06-22	296.90
2016-06-21	298.29
2016-06-20	291.34
2016-06-17	287.87
2016-06-16	292.04
2016-06-15	307.33
2016-06-14	306.63
2016-06-13	312.20
2016-06-10	310.80
2016-06-08	333.05
2016-06-07	340.00
2016-06-06	333.74
2016-06-03	320.54
2016-06-02	326.79
2016-06-01	327.49
2016-05-31	336.52
2016-05-30	332.35
2016-05-27	314.98
2016-05-26	321.93
2016-05-25	328.88
2016-05-24	317.76
2016-05-23	317.06
2016-05-20	305.24
2016-05-19	303.85
2016-05-18	317.76
2016-05-17	321.93
2016-05-16	322.62
2016-05-13	319.15
2016-05-12	324.71
2016-05-11	326.79
2016-05-10	321.23
2016-05-09	330.27
2016-05-06	321.93
2016-05-05	329.57
2016-05-04	330.96
2016-05-03	340.69
2016-04-29	355.29
2016-04-28	358.07
2016-04-27	358.07
2016-04-26	371.97
2016-04-25	385.18
2016-04-22	385.88
2016-04-21	409.51
2016-04-20	396.30
2016-04-19	399.08
2016-04-18	399.08
2016-04-15	405.34
2016-04-14	406.03
2016-04-13	382.40
2016-04-12	383.10
2016-04-11	378.23
2016-04-08	366.41
2016-04-07	365.72
2016-04-06	358.07
2016-04-05	349.04
2016-04-01	354.60
2016-03-31	369.89
2016-03-30	362.24
2016-03-29	344.17
2016-03-24	336.52
2016-03-23	341.39
2016-03-22	353.90
2016-03-21	355.29
2016-03-18	347.65
2016-03-17	349.04
2016-03-16	345.56
2016-03-15	349.04
2016-03-14	344.17
2016-03-11	340.69
2016-03-10	338.61
2016-03-09	335.13
2016-03-08	338.61
2016-03-07	351.82
2016-03-04	326.10
2016-03-03	301.07
2016-03-02	317.06
2016-03-01	308.02
2016-02-29	303.85
2016-02-26	303.16
2016-02-25	296.21
2016-02-24	292.04
2016-02-23	309.41
2016-02-22	313.59
2016-02-19	298.29
2016-02-18	294.12
2016-02-17	282.31
2016-02-16	289.95
2016-02-15	284.39
2016-02-12	286.48
2016-02-11	321.93
2016-02-05	356.68
2016-02-04	346.95
2016-02-03	340.00
2016-02-02	368.50
2016-02-01	376.84
2016-01-29	374.75
2016-01-28	361.55
2016-01-27	353.90
2016-01-26	341.39
2016-01-25	347.65
2016-01-22	350.43
2016-01-21	319.84
2016-01-20	329.57
2016-01-19	338.61
2016-01-18	337.22
2016-01-15	345.56
2016-01-14	341.39
2016-01-13	349.04
2016-01-12	347.65
2016-01-11	355.99
2016-01-08	371.97
2016-01-07	382.40
2016-01-06	405.34
2016-01-05	417.85
2016-01-04	422.02
2015-12-31	446.35
2015-12-30	431.06
2015-12-29	435.92
2015-12-28	428.97
2015-12-24	433.84
2015-12-23	447.04
2015-12-22	424.80
2015-12-21	407.42
2015-12-18	401.17
2015-12-17	406.03
2015-12-16	407.42
2015-12-15	399.08
2015-12-14	395.61
2015-12-11	397.69
2015-12-10	403.95
2015-12-09	401.86
2015-12-08	398.39
2015-12-07	406.03
2015-12-04	406.03
2015-12-03	416.46
2015-12-02	412.98
2015-12-01	396.30
2015-11-30	383.10
2015-11-27	387.27
2015-11-26	399.08
2015-11-25	403.25
2015-11-24	400.47
2015-11-23	395.61
2015-11-20	402.56
2015-11-19	399.78
2015-11-18	390.05
2015-11-17	394.91
2015-11-16	392.83
2015-11-13	401.17
2015-11-12	412.98
2015-11-11	395.61
2015-11-10	394.22
2015-11-09	398.39
2015-11-06	417.85
2015-11-05	402.56
2015-11-04	412.98
2015-11-03	409.51
2015-11-02	425.50
2015-10-30	422.72
2015-10-29	434.53
2015-10-28	430.36
2015-10-27	431.75
2015-10-26	438.70
2015-10-23	446.35
2015-10-22	431.75
2015-10-20	430.36
2015-10-19	444.26
2015-10-16	433.14
2015-10-15	429.67
2015-10-14	424.80
2015-10-13	438.70
2015-10-12	447.04
2015-10-09	445.65
2015-10-08	432.45
2015-10-07	440.79
2015-10-06	427.58
2015-10-05	408.81
2015-10-02	393.52
2015-09-30	349.04
2015-09-29	358.77
2015-09-25	376.14
2015-09-24	376.84
2015-09-23	382.40
2015-09-22	392.83
2015-09-21	381.01
2015-09-18	377.53
2015-09-17	381.01
2015-09-16	376.14
2015-09-15	344.17
2015-09-14	335.13
2015-09-11	346.26
2015-09-10	343.47
2015-09-09	345.56
2015-09-08	333.74
2015-09-07	324.71
2015-09-04	325.40
2015-09-02	326.10
2015-09-01	346.26
2015-08-31	383.10
2015-08-28	381.01
2015-08-27	394.91
2015-08-26	426.19
2015-08-25	428.28
2015-08-24	440.09
2015-08-21	470.68
2015-08-20	468.59
2015-08-19	498.48
2015-08-18	504.04
2015-08-17	504.04
2015-08-14	506.13
2015-08-13	513.08
2015-08-12	504.74
2015-08-11	525.59
2015-08-10	530.46
2015-08-07	520.73
2015-08-06	520.73
2015-08-05	530.46
2015-08-04	529.07
2015-08-03	513.77
2015-07-31	533.24
2015-07-30	554.09
2015-07-29	535.32
2015-07-28	537.41
2015-07-27	528.37
2015-07-24	581.89
2015-07-23	594.41
2015-07-22	603.79
2015-07-21	621.17
2015-07-20	607.27
2015-07-17	595.10
2015-07-16	577.03
2015-07-15	565.91
2015-07-14	583.28
2015-07-13	592.32
2015-07-10	570.08
2015-07-09	561.74
2015-07-08	475.54
2015-07-07	518.64
2015-07-06	567.30
2015-07-03	603.79
2015-07-02	626.03
2015-06-30	622.58
2015-06-29	600.10
2015-06-26	626.03
2015-06-25	634.68
2015-06-24	643.32
2015-06-23	639.86
2015-06-22	629.49
2015-06-19	632.95
2015-06-18	650.23
2015-06-17	651.96
2015-06-16	646.78
2015-06-15	658.88
2015-06-12	658.88
2015-06-11	662.34
2015-06-10	648.51
2015-06-09	658.88
2015-06-08	681.35
2015-06-05	689.99
2015-06-04	688.26
2015-06-03	693.45
2015-06-02	698.64
2015-06-01	712.47
2015-05-29	712.47
2015-05-28	714.19
2015-05-27	726.30
2015-05-26	731.48
2015-05-22	710.74
2015-05-21	710.74
2015-05-20	707.28
2015-05-19	698.64
2015-05-18	665.79
2015-05-15	674.44
2015-05-14	681.35
2015-05-13	696.91
2015-05-12	689.99
2015-05-11	686.54
2015-05-08	672.71
2015-05-07	624.30
2015-05-06	646.78
2015-05-05	655.42
2015-05-04	679.62
2015-04-30	672.71
2015-04-29	676.16
2015-04-28	696.91
2015-04-27	700.37
2015-04-24	688.26
2015-04-23	700.37
2015-04-22	698.64
2015-04-21	683.08
2015-04-20	677.89
2015-04-17	693.45
2015-04-16	712.47
2015-04-15	771.24
2015-04-14	767.78
2015-04-13	790.26
2015-04-10	717.65
2015-04-09	700.37
2015-04-08	681.35
2015-04-02	645.05
2015-04-01	617.39
2015-03-31	601.83
2015-03-30	594.92
2015-03-27	590.77
2015-03-26	605.29
2015-03-25	607.02
2015-03-24	598.38
2015-03-23	593.19
2015-03-20	593.19
2015-03-19	589.39
2015-03-18	587.31
2015-03-17	581.09
2015-03-16	581.09
2015-03-13	576.94
2015-03-12	581.78
2015-03-11	563.80
2015-03-10	556.89
2015-03-09	581.09
2015-03-06	586.62
2015-03-05	579.01
2015-03-04	600.10
2015-03-03	610.48
2015-03-02	598.38
2015-02-27	607.02
2015-02-26	605.29
2015-02-25	594.92
2015-02-24	596.65
2015-02-23	605.29
2015-02-18	620.85
2015-02-17	612.20
2015-02-16	613.93
2015-02-13	626.03
2015-02-12	624.30
2015-02-11	617.39
2015-02-10	603.56
2015-02-09	608.75
2015-02-06	613.93
2015-02-05	613.93
2015-02-04	626.03
2015-02-03	627.76
2015-02-02	612.20
2015-01-30	622.58
2015-01-29	608.75
2015-01-28	593.19
2015-01-27	583.16
2015-01-26	588.69
2015-01-23	590.77
2015-01-22	591.46
2015-01-21	588.69
2015-01-20	586.62
2015-01-19	580.40
2015-01-16	596.65
2015-01-15	612.20
2015-01-14	620.85
2015-01-13	624.30
2015-01-12	596.65
2015-01-09	584.55
2015-01-08	557.58
2015-01-07	553.43
2015-01-06	558.27
2015-01-05	570.03
2015-01-02	543.06
2014-12-31	538.22
2014-12-30	547.21
2014-12-29	545.13
2014-12-24	548.59
2014-12-23	547.90
2014-12-22	543.06
2014-12-19	548.59
2014-12-18	579.01
2014-12-17	583.85
2014-12-16	587.31
2014-12-15	590.77
2014-12-12	598.38
2014-12-11	591.46
2014-12-10	600.10
2014-12-09	585.24
2014-12-08	620.85
2014-12-05	619.12
2014-12-04	638.13
2014-12-03	613.93
2014-12-02	620.85
2014-12-01	638.13
2014-11-28	648.51
2014-11-27	648.51
2014-11-26	645.05
2014-11-25	622.58
2014-11-24	613.93
2014-11-21	588.69
2014-11-20	588.00
2014-11-19	596.65
2014-11-18	588.69
2014-11-17	586.62
2014-11-14	581.09
2014-11-13	591.46
2014-11-12	601.83
2014-11-11	617.39
2014-11-10	601.83
2014-11-07	601.83
2014-11-06	607.02
2014-11-05	600.10
2014-11-04	594.92
2014-11-03	620.85
2014-10-31	624.30
2014-10-30	613.93
2014-10-29	613.93
2014-10-28	600.10
2014-10-27	593.19
2014-10-24	605.29
2014-10-23	601.83
2014-10-22	608.75
2014-10-21	598.38
2014-10-20	612.20
2014-10-17	612.20
2014-10-16	591.46
2014-10-15	593.19
2014-10-14	587.31
2014-10-13	583.16
2014-10-10	605.29
2014-10-09	601.83
2014-10-08	593.19
2014-10-07	598.38
2014-10-06	605.29
2014-10-03	596.65
2014-09-30	603.56
2014-09-29	615.66
2014-09-26	608.75
2014-09-25	608.75
2014-09-24	613.93
2014-09-23	607.02
2014-09-22	626.03
2014-09-19	613.93
2014-09-18	610.48
2014-09-17	629.49
2014-09-16	617.39
2014-09-15	665.79
2014-09-12	665.79
2014-09-11	638.13
2014-09-10	646.78
2014-09-08	672.71
2014-09-05	674.44
2014-09-04	672.71
2014-09-03	679.62
2014-09-02	677.89
2014-09-01	683.08
2014-08-29	674.44
2014-08-28	658.88
2014-08-27	643.32
2014-08-26	695.18
2014-08-25	684.81
2014-08-22	700.37
2014-08-21	696.91
2014-08-20	703.82
2014-08-19	698.64
2014-08-18	696.91
2014-08-15	696.91
2014-08-14	700.37
2014-08-13	696.91
2014-08-12	684.81
2014-08-11	688.26
2014-08-08	696.91
2014-08-07	681.35
2014-08-06	684.81
2014-08-05	677.89
2014-08-04	674.44
2014-08-01	648.51
2014-07-31	670.98
2014-07-30	674.44
2014-07-29	670.98
2014-07-28	669.25
2014-07-25	679.62
2014-07-24	674.44
2014-07-23	672.71
2014-07-22	648.51
2014-07-21	632.95
2014-07-18	636.41
2014-07-17	660.61
2014-07-16	645.05
2014-07-15	648.51
2014-07-14	655.42
2014-07-11	650.23
2014-07-10	639.86
2014-07-09	634.68
2014-07-08	651.96
2014-07-07	655.42
2014-07-04	632.95
2014-07-03	646.78
2014-07-02	619.12
2014-06-30	600.10
2014-06-27	589.39
2014-06-26	588.69
2014-06-25	574.87
2014-06-24	573.48
2014-06-23	570.72
2014-06-20	587.31
2014-06-19	582.47
2014-06-18	583.85
2014-06-17	591.46
2014-06-16	590.77
2014-06-13	598.38
2014-06-12	588.69
2014-06-11	585.24
2014-06-10	598.38
2014-06-09	601.82
2014-06-06	575.67
2014-06-05	552.96
2014-06-04	539.20
2014-06-03	548.84
2014-05-30	524.07
2014-05-29	530.95
2014-05-28	528.19
2014-05-27	530.95
2014-05-26	540.58
2014-05-23	539.20
2014-05-22	537.83
2014-05-21	519.25
2014-05-20	521.31
2014-05-19	519.25
2014-05-16	533.70
2014-05-15	537.14
2014-05-14	535.07
2014-05-13	511.68
2014-05-12	512.37
2014-05-09	489.66
2014-05-08	492.41
2014-05-07	547.46
2014-05-05	557.78
2014-05-02	563.28
2014-04-30	555.03
2014-04-29	553.65
2014-04-28	544.71
2014-04-25	567.41
2014-04-24	572.92
2014-04-23	574.98
2014-04-22	563.28
2014-04-17	557.78
2014-04-16	552.28
2014-04-15	563.28
2014-04-14	556.40
2014-04-11	559.16
2014-04-10	566.04
2014-04-09	570.85
2014-04-08	579.11
2014-04-07	565.35
2014-04-04	548.84
2014-04-03	569.48
2014-04-02	613.86
2014-04-01	637.94
2014-03-31	622.46
2014-03-28	619.02
2014-03-27	603.54
2014-03-26	622.46
2014-03-25	613.86
2014-03-24	629.34
2014-03-21	615.58
2014-03-20	580.49
2014-03-19	591.49
2014-03-18	615.58
2014-03-17	569.48
2014-03-14	565.35
2014-03-13	613.86
2014-03-12	586.68
2014-03-11	624.18
2014-03-10	601.82
2014-03-07	656.86
2014-03-06	660.30
2014-03-05	668.90
2014-03-04	687.82
2014-03-03	679.22
2014-02-28	689.54
2014-02-27	675.78
2014-02-26	668.90
2014-02-25	682.66
2014-02-24	708.46
2014-02-21	694.70
2014-02-20	687.82
2014-02-19	699.86
2014-02-18	711.90
2014-02-17	692.98
2014-02-14	682.66
2014-02-13	692.98
2014-02-12	677.50
2014-02-11	692.98
2014-02-10	698.14
2014-02-07	684.38
2014-02-06	658.58
2014-02-05	656.86
2014-02-04	653.42
2014-01-30	680.94
2014-01-29	675.78
2014-01-28	674.06
2014-01-27	674.06
2014-01-24	689.54
2014-01-23	729.11
2014-01-22	734.27
2014-01-21	727.39
2014-01-20	686.10
2014-01-17	741.15
2014-01-16	675.78
2014-01-15	682.66
2014-01-14	660.30
2014-01-13	672.34
2014-01-10	672.34
2014-01-09	687.82
2014-01-08	680.94
2014-01-07	670.62
2014-01-06	648.26
2014-01-03	667.18
2014-01-02	667.18
2013-12-31	674.06
2013-12-30	667.18
2013-12-27	670.62
2013-12-24	651.70
2013-12-23	643.10
2013-12-20	598.38
2013-12-19	637.94
2013-12-18	646.54
2013-12-17	648.26
2013-12-16	656.86
2013-12-13	675.78
2013-12-12	672.34
2013-12-11	703.30
2013-12-10	675.78
2013-12-09	624.18
2013-12-06	540.58
2013-12-05	540.58
2013-12-04	535.07
2013-12-03	541.95
2013-12-02	546.08
2013-11-29	528.19
2013-11-28	540.58
2013-11-27	541.95
2013-11-26	526.13
2013-11-25	545.39
2013-11-22	550.21
2013-11-21	526.82
2013-11-20	539.20
2013-11-19	560.53
2013-11-18	564.66
2013-11-15	550.21
2013-11-14	535.76
2013-11-13	508.93
2013-11-12	504.80
2013-11-11	506.86
2013-11-08	475.21
2013-11-07	482.09
2013-11-06	477.97
2013-11-05	477.28
2013-11-04	468.33
2013-11-01	474.53
2013-10-31	469.02
2013-10-30	438.06
2013-10-29	435.99
2013-10-28	452.51
2013-10-25	443.56
2013-10-24	431.87
2013-10-23	427.05
2013-10-22	452.51
2013-10-21	458.01
2013-10-18	435.31
2013-10-17	427.05
2013-10-16	420.17
2013-10-15	431.87
2013-10-11	440.81
2013-10-10	427.05
2013-10-09	444.25
2013-10-08	457.32
2013-10-07	471.09
2013-10-04	452.51
2013-10-03	435.99
2013-10-02	426.36
2013-09-30	416.73
2013-09-27	419.48
2013-09-26	405.03
2013-09-25	405.72
2013-09-24	411.22
2013-09-23	412.60
2013-09-19	398.84
2013-09-18	394.02
2013-09-17	398.84
2013-09-16	395.40
2013-09-13	373.38
2013-09-12	376.13
2013-09-11	374.76
2013-09-10	374.07
2013-09-09	375.45
2013-09-06	372.01
2013-09-05	375.45
2013-09-04	373.38
2013-09-03	374.76
2013-09-02	378.20
2013-08-30	366.50
2013-08-29	347.92
2013-08-28	382.33
2013-08-27	384.39
2013-08-26	401.59
2013-08-23	401.59
2013-08-22	395.40
2013-08-21	401.59
2013-08-20	393.33
2013-08-19	420.17
2013-08-16	416.04
2013-08-15	416.04
2013-08-13	413.98
2013-08-12	409.85
2013-08-09	388.52
2013-08-08	378.89
2013-08-07	384.39
2013-08-06	398.15
2013-08-05	398.15
2013-08-02	390.58
2013-08-01	386.45
2013-07-31	380.95
2013-07-30	374.76
2013-07-29	364.44
2013-07-26	370.63
2013-07-25	361.00
2013-07-24	359.62
2013-07-23	366.50
2013-07-22	361.68
2013-07-19	358.93
2013-07-18	352.74
2013-07-17	352.05
2013-07-16	347.92
2013-07-15	347.24
2013-07-12	347.92
2013-07-11	336.91
2013-07-10	315.58
2013-07-09	318.34
2013-07-08	324.53
2013-07-05	330.03
2013-07-04	325.22
2013-07-03	337.60
2013-07-02	339.67
2013-06-28	325.22
2013-06-27	315.58
2013-06-26	308.70
2013-06-25	275.68
2013-06-24	297.01
2013-06-21	321.78
2013-06-20	338.98
2013-06-19	357.56
2013-06-18	353.43
2013-06-17	347.92
2013-06-14	344.48
2013-06-13	331.41
2013-06-11	336.91
2013-06-10	352.05
2013-06-07	338.29
2013-06-06	330.09
2013-06-05	346.50
2013-06-04	355.38
2013-06-03	362.91
2013-05-31	371.79
2013-05-30	358.12
2013-05-29	373.85
2013-05-28	371.79
2013-05-27	349.91
2013-05-24	360.85
2013-05-23	362.91
2013-05-22	370.43
2013-05-21	366.32
2013-05-20	362.22
2013-05-16	347.18
2013-05-15	349.23
2013-05-14	343.76
2013-05-13	345.13
2013-05-10	355.38
2013-05-09	352.65
2013-05-08	368.38
2013-05-07	358.80
2013-05-06	381.37
2013-05-03	365.64
2013-05-02	371.11
2013-04-30	373.85
2013-04-29	367.69
2013-04-26	359.49
2013-04-25	364.27
2013-04-24	375.90
2013-04-23	369.06
2013-04-22	377.95
2013-04-19	354.02
2013-04-18	330.09
2013-04-17	340.34
2013-04-16	345.13
2013-04-15	336.24
2013-04-12	334.87
2013-04-11	330.77
2013-04-10	329.40
2013-04-09	330.09
2013-04-08	323.93
2013-04-05	327.35
2013-04-03	330.77
2013-04-02	334.87
2013-03-28	323.25
2013-03-27	316.41
2013-03-26	324.62
2013-03-25	320.51
2013-03-22	330.09
2013-03-21	327.35
2013-03-20	329.40
2013-03-19	300.68
2013-03-18	286.32
2013-03-15	283.59
2013-03-14	306.84
2013-03-13	304.10
2013-03-12	315.04
2013-03-11	338.29
2013-03-08	361.54
2013-03-07	367.69
2013-03-06	367.01
2013-03-05	362.22
2013-03-04	358.12
2013-03-01	362.91
2013-02-28	378.63
2013-02-27	367.01
2013-02-26	350.60
2013-02-25	358.12
2013-02-22	377.26
2013-02-21	356.75
2013-02-20	354.70
2013-02-19	346.50
2013-02-18	369.06
2013-02-15	381.37
2013-02-14	388.89
2013-02-08	354.02
2013-02-07	358.80
2013-02-06	358.80
2013-02-05	351.28
2013-02-04	361.54
2013-02-01	359.49
2013-01-31	341.71
2013-01-30	343.08
2013-01-29	333.50
2013-01-28	343.76
2013-01-25	323.93
2013-01-24	317.09
2013-01-23	315.73
2013-01-22	322.56
2013-01-21	323.93
2013-01-18	304.10
2013-01-17	297.95
2013-01-16	298.63
2013-01-15	295.21
2013-01-14	300.00
2013-01-11	287.69
2013-01-10	285.64
2013-01-09	297.26
2013-01-08	314.36
2013-01-07	314.36
2013-01-04	315.04
2013-01-03	325.98
2013-01-02	312.31
2012-12-31	287.69
2012-12-28	289.74
2012-12-27	303.42
2012-12-24	289.74
2012-12-21	295.21
2012-12-20	295.90
2012-12-19	302.74
2012-12-18	294.53
2012-12-17	295.90
2012-12-14	300.00
2012-12-13	292.48
2012-12-12	303.42
2012-12-11	304.10
2012-12-10	295.90
2012-12-07	295.21
2012-12-06	295.90
2012-12-05	288.38
2012-12-04	261.71
2012-12-03	264.44
2012-11-30	263.76
2012-11-29	256.24
2012-11-28	256.24
2012-11-27	255.56
2012-11-26	261.03
2012-11-23	252.82
2012-11-22	254.87
2012-11-21	249.40
2012-11-20	242.56
2012-11-19	240.51
2012-11-16	248.72
2012-11-15	272.65
2012-11-14	263.76
2012-11-13	256.24
2012-11-12	252.82
2012-11-09	252.82
2012-11-08	256.92
2012-11-07	250.77
2012-11-06	257.61
2012-11-05	255.56
2012-11-02	258.29
2012-11-01	245.98
2012-10-31	238.80
2012-10-30	216.92
2012-10-29	216.58
2012-10-26	224.79
2012-10-25	219.66
2012-10-24	214.53
2012-10-22	217.61
2012-10-19	217.61
2012-10-18	216.58
2012-10-17	210.09
2012-10-16	204.27
2012-10-15	201.88
2012-10-12	207.01
2012-10-11	203.93
2012-10-10	201.20
2012-10-09	205.64
2012-10-08	204.96
2012-10-05	205.98
2012-10-04	207.01
2012-10-03	206.67
2012-09-28	207.35
2012-09-27	207.01
2012-09-26	204.27
2012-09-25	207.69
2012-09-24	207.69
2012-09-21	205.98
2012-09-20	200.17
2012-09-19	207.69
2012-09-18	207.35
2012-09-17	211.11
2012-09-14	208.72
2012-09-13	207.69
2012-09-12	208.03
2012-09-11	210.43
2012-09-10	209.06
2012-09-07	209.40
2012-09-06	207.01
2012-09-05	207.69
2012-09-04	205.30
2012-09-03	207.01
2012-08-31	212.14
2012-08-30	204.62
2012-08-29	203.59
2012-08-28	199.83
2012-08-27	202.56
2012-08-24	207.01
2012-08-23	209.74
2012-08-22	212.82
2012-08-21	200.51
2012-08-20	192.65
2012-08-17	187.52
2012-08-16	181.03
2012-08-15	188.55
2012-08-14	203.59
2012-08-13	203.59
2012-08-10	204.62
2012-08-09	210.09
2012-08-08	208.03
2012-08-07	205.30
2012-08-06	206.32
2012-08-03	207.35
2012-08-02	207.01
2012-08-01	209.40
2012-07-31	207.35
2012-07-30	206.67
2012-07-27	207.35
2012-07-26	208.72
2012-07-25	205.64
2012-07-24	208.72
2012-07-23	207.35
2012-07-20	207.35
2012-07-19	200.85
2012-07-18	187.86
2012-07-17	192.65
2012-07-16	196.07
2012-07-13	189.91
2012-07-12	191.28
2012-07-11	206.67
2012-07-10	205.98
2012-07-09	207.35
2012-07-06	213.16
2012-07-05	211.11
2012-07-04	213.16
2012-07-03	217.95
2012-06-29	215.90
2012-06-28	213.85
2012-06-27	220.68
2012-06-26	215.21
2012-06-25	209.74
2012-06-22	214.87
2012-06-21	216.58
2012-06-20	213.16
2012-06-19	206.67
2012-06-18	204.96
2012-06-15	207.35
2012-06-14	204.62
2012-06-13	214.53
2012-06-12	212.48
2012-06-11	220.00
2012-06-08	214.53
2012-06-07	213.85
2012-06-06	214.87
2012-06-05	213.85
2012-06-04	212.14
2012-06-01	214.87
2012-05-31	212.14
2012-05-30	220.68
2012-05-29	216.92
2012-05-28	200.17
2012-05-25	196.41
2012-05-24	203.93
2012-05-23	207.35
2012-05-22	206.67
2012-05-21	200.17
2012-05-18	199.49
2012-05-17	207.69
2012-05-16	190.60
2012-05-15	199.15
2012-05-14	181.03
2012-05-11	173.85
2012-05-10	171.11
2012-05-09	173.50
2012-05-08	176.92
2012-05-07	173.16
2012-05-04	184.10
2012-05-03	190.94
2012-05-02	175.90
2012-04-30	177.61
2012-04-27	181.71
2012-04-26	189.91
2012-04-25	190.60
2012-04-24	186.84
2012-04-23	199.49
2012-04-20	205.30
2012-04-19	212.82
2012-04-18	214.53
2012-04-17	214.53
2012-04-16	223.76
2012-04-13	225.81
2012-04-12	222.74
2012-04-11	214.19
2012-04-10	224.44
2012-04-05	226.15
2012-04-03	228.21
2012-04-02	225.47
2012-03-30	200.85
2012-03-29	189.23
2012-03-28	201.88
2012-03-27	223.08
2012-03-26	222.05
2012-03-23	228.21
2012-03-22	233.68
2012-03-21	227.18
2012-03-20	227.52
2012-03-19	238.12
2012-03-16	240.85
2012-03-15	237.09
2012-03-14	240.17
2012-03-13	235.04
2012-03-12	238.80
2012-03-09	238.46
2012-03-08	241.20
2012-03-07	228.21
2012-03-06	221.03
2012-03-05	226.84
2012-03-02	235.73
2012-03-01	230.60
2012-02-29	231.62
2012-02-28	241.54
2012-02-27	241.54
2012-02-24	243.25
2012-02-23	234.36
2012-02-22	243.93
2012-02-21	238.12
2012-02-20	236.75
2012-02-17	214.53
2012-02-16	202.91
2012-02-15	215.21
2012-02-14	213.16
2012-02-13	230.60
2012-02-10	220.68
2012-02-09	214.53
2012-02-08	193.68
2012-02-07	182.05
2012-02-06	182.05
2012-02-03	185.13
2012-02-02	185.47
2012-02-01	173.16
2012-01-31	172.82
2012-01-30	177.95
2012-01-27	195.73
2012-01-26	198.12
2012-01-20	187.86
2012-01-19	184.10
2012-01-18	183.08
2012-01-17	176.58
2012-01-16	171.79
2012-01-13	173.16
2012-01-12	172.14
2012-01-11	171.79
2012-01-10	170.09
2012-01-09	173.50
2012-01-06	158.12
2012-01-05	152.99
2012-01-04	151.62
2012-01-03	152.99
2011-12-30	137.61
2011-12-29	138.29
2011-12-28	133.50
2011-12-23	135.56
2011-12-22	131.45
2011-12-21	131.45
2011-12-20	124.27
2011-12-19	135.21
2011-12-16	130.43
2011-12-15	132.48
2011-12-14	149.91
2011-12-13	143.76
2011-12-12	150.94
2011-12-09	157.44
2011-12-08	162.56
2011-12-07	171.79
2011-12-06	168.72
2011-12-05	174.19
2011-12-02	163.25
2011-12-01	152.65
2011-11-30	137.26
2011-11-29	147.86
2011-11-28	136.24
2011-11-25	138.63
2011-11-24	139.32
2011-11-23	142.74
2011-11-22	156.07
2011-11-21	167.35
2011-11-18	174.19
2011-11-17	185.47
2011-11-16	170.09
2011-11-15	156.07
2011-11-14	156.41
2011-11-11	147.86
2011-11-10	147.52
2011-11-09	162.56
2011-11-08	164.62
2011-11-07	175.56
2011-11-04	167.01
2011-11-03	154.02
2011-11-02	157.44
2011-11-01	144.10
2011-10-31	156.75
2011-10-28	170.43
2011-10-27	157.44
2011-10-26	146.50
2011-10-25	137.95
2011-10-24	137.26
2011-10-21	131.11
2011-10-20	130.77
2011-10-19	123.59
2011-10-18	117.09
2011-10-17	137.95
2011-10-14	138.97
2011-10-13	162.22
2011-10-12	132.82
2011-10-11	133.16
2011-10-10	108.89
2011-10-07	118.46
2011-10-06	89.74
2011-10-04	74.36
2011-10-03	74.36
2011-09-30	79.15
2011-09-28	96.24
2011-09-27	88.72
2011-09-26	82.91
2011-09-23	90.43
2011-09-22	86.32
2011-09-21	118.12
2011-09-20	105.81
2011-09-19	100.00
2011-09-16	138.63
2011-09-15	149.23
2011-09-14	149.57
2011-09-12	162.56
2011-09-09	186.15
2011-09-08	184.44
2011-09-07	193.68
2011-09-06	185.13
2011-09-05	193.33
2011-09-02	194.02
2011-09-01	203.59
2011-08-31	200.17
2011-08-30	207.35
2011-08-29	210.43
2011-08-26	208.72
2011-08-25	210.09
2011-08-24	194.36
2011-08-23	210.43
2011-08-22	200.85
2011-08-19	212.14
2011-08-18	217.95
2011-08-17	215.90
2011-08-16	212.82
2011-08-15	202.56
2011-08-12	196.41
2011-08-11	196.07
2011-08-10	196.41
2011-08-09	186.15
2011-08-08	207.01
2011-08-05	217.26
2011-08-04	232.65
2011-08-03	236.75
2011-08-02	217.61
2011-08-01	224.44
2011-07-29	224.44
2011-07-28	231.28
2011-07-27	236.75
2011-07-26	240.17
2011-07-25	243.93
2011-07-22	234.36
2011-07-21	224.79
2011-07-20	224.10
2011-07-19	207.69
2011-07-18	214.53
2011-07-15	224.10
2011-07-14	231.62
2011-07-13	225.13
2011-07-12	224.44
2011-07-11	231.28
2011-07-08	242.56
2011-07-07	244.62
2011-07-06	243.93
2011-07-05	245.98
2011-07-04	238.80
2011-06-30	230.26
2011-06-29	211.79
2011-06-28	201.54
2011-06-27	207.01
2011-06-24	197.44
2011-06-23	197.44
2011-06-22	197.09
2011-06-21	194.36
2011-06-20	207.01
2011-06-17	194.02
2011-06-16	202.56
2011-06-15	202.91
2011-06-14	202.56
2011-06-13	202.22
2011-06-10	204.27
2011-06-09	224.10
2011-06-08	227.86
2011-06-07	217.95
2011-06-03	218.97
2011-06-02	218.97
2011-06-01	220.00
2011-05-31	225.13
2011-05-30	231.97
2011-05-27	230.26
2011-05-26	224.44
2011-05-25	224.44
2011-05-24	224.10
2011-05-23	214.19
2011-05-20	223.42
2011-05-19	224.79
2011-05-18	232.31
2011-05-17	231.28
2011-05-16	238.46
2011-05-13	236.75
2011-05-12	231.62
2011-05-11	231.62
2011-05-09	217.95
2011-05-06	215.21
2011-05-05	216.58
2011-05-04	220.00
2011-05-03	222.39
2011-04-29	228.89
2011-04-28	237.09
2011-04-27	232.31
2011-04-26	229.23
2011-04-21	241.20
2011-04-20	250.09
2011-04-19	245.30
2011-04-18	248.72
2011-04-15	250.77
2011-04-14	243.25
2011-04-13	238.46
2011-04-12	241.88
2011-04-11	248.03
2011-04-08	238.12
2011-04-07	227.52
2011-04-06	227.52
2011-04-04	217.61
2011-04-01	224.10
2011-03-31	199.15
2011-03-30	200.85
2011-03-29	187.18
2011-03-28	190.26
2011-03-25	178.29
2011-03-24	173.16
2011-03-23	174.19
2011-03-22	177.61
2011-03-21	172.82
2011-03-18	167.01
2011-03-17	159.49
2011-03-16	166.67
2011-03-15	164.27
2011-03-14	170.77
2011-03-11	169.40
2011-03-10	177.95
2011-03-09	192.31
2011-03-08	190.60
2011-03-07	183.42
2011-03-04	178.97
2011-03-03	167.01
2011-03-02	158.46
2011-03-01	164.62
2011-02-28	146.15
2011-02-25	149.91
2011-02-24	148.21
2011-02-23	156.07
2011-02-22	163.93
2011-02-21	172.14
2011-02-18	179.32
2011-02-17	187.18
2011-02-16	183.42
2011-02-15	177.26
2011-02-14	181.37
2011-02-11	159.83
2011-02-10	163.25
2011-02-09	173.50
2011-02-08	174.19
2011-02-07	176.58
2011-02-02	181.03
2011-02-01	185.13
2011-01-31	178.97
2011-01-28	173.50
2011-01-27	165.30
2011-01-26	179.32
2011-01-25	180.68
2011-01-24	177.95
2011-01-21	175.56
2011-01-20	174.19
2011-01-19	185.13
2011-01-18	192.65
2011-01-17	196.75
2011-01-14	205.98
2011-01-13	200.51
2011-01-12	201.88
2011-01-11	196.75
2011-01-10	192.31
2011-01-07	197.44
2011-01-06	200.17
2011-01-05	205.30
2011-01-04	217.95
2011-01-03	216.92
2010-12-31	209.06
2010-12-30	202.91
2010-12-29	199.49
2010-12-28	199.15
2010-12-24	203.59
2010-12-23	199.49
2010-12-22	196.75
2010-12-21	187.86
2010-12-20	180.34
2010-12-17	188.55
2010-12-16	169.74
2010-12-15	173.16
2010-12-14	169.74
2010-12-13	158.12
2010-12-10	155.04
2010-12-09	152.65
2010-12-08	154.36
2010-12-07	153.68
2010-12-06	152.65
2010-12-03	154.02
2010-12-02	149.91
2010-12-01	148.21
2010-11-30	148.21
2010-11-29	143.08
2010-11-26	143.08
2010-11-25	145.13
2010-11-24	144.10
2010-11-23	142.05
2010-11-22	142.74
2010-11-19	149.57
2010-11-18	143.76
2010-11-17	142.05
2010-11-16	143.08
2010-11-15	155.04
2010-11-12	162.56
2010-11-11	163.25
2010-11-10	156.41
2010-11-09	151.28
2010-11-08	152.99
2010-11-05	148.55
2010-11-04	141.37
2010-11-03	142.05
2010-11-02	145.81
2010-11-01	153.33
2010-10-29	145.13
2010-10-28	133.85
2010-10-27	127.69
2010-10-26	146.15
2010-10-25	146.84
2010-10-22	143.76
2010-10-21	139.32
2010-10-20	130.43
2010-10-19	131.79
2010-10-18	122.22
2010-10-15	124.27
2010-10-14	127.35
2010-10-13	124.62
2010-10-12	122.91
2010-10-11	120.51
2010-10-08	122.22
2010-10-07	129.06
2010-10-06	133.85
2010-10-05	123.93
2010-10-04	135.21
2010-09-30	123.59
2010-09-29	119.15
2010-09-28	116.07
2010-09-27	118.46
2010-09-24	109.91
2010-09-22	110.26
2010-09-21	110.26
2010-09-20	104.44
2010-09-17	106.50
2010-09-16	103.76
2010-09-15	100.68
2010-09-14	104.79
2010-09-13	104.79
2010-09-10	103.08
2010-09-09	96.92
2010-09-08	90.43
2010-09-07	93.50
2010-09-06	78.80
2010-09-03	75.73
2010-09-02	72.99
2010-09-01	74.02
2010-08-31	67.18
2010-08-30	74.36
2010-08-27	73.68
2010-08-26	84.62
2010-08-25	82.22
2010-08-24	88.38
2010-08-23	90.43
2010-08-20	95.90
2010-08-19	91.79
2010-08-18	86.67
2010-08-17	77.44
2010-08-16	81.20
2010-08-13	83.93
2010-08-12	84.27
2010-08-11	86.32
2010-08-10	79.15
2010-08-09	78.46
2010-08-06	77.44
2010-08-05	83.25
2010-08-04	86.32
2010-08-03	86.32
2010-08-02	85.30
2010-07-30	85.64
2010-07-29	80.85
2010-07-28	80.51
2010-07-27	73.33
2010-07-26	74.36
2010-07-23	77.78
2010-07-22	74.02
2010-07-21	74.36
2010-07-20	73.33
2010-07-19	70.26
2010-07-16	73.68
2010-07-15	74.36
2010-07-14	79.15
2010-07-13	76.07
2010-07-12	78.12
2010-07-09	84.62
2010-07-08	74.02
2010-07-07	68.89
2010-07-06	67.18
2010-07-05	64.10
2010-07-02	61.37
2010-06-30	65.13
2010-06-29	52.14
2010-06-28	70.26
2010-06-25	81.20
2010-06-24	87.01
2010-06-23	80.85
2010-06-22	81.20
2010-06-21	84.62
2010-06-18	80.17
2010-06-17	95.56
2010-06-15	87.69
2010-06-14	84.96
2010-06-11	85.64
2010-06-10	84.96
2010-06-09	78.46
2010-06-08	64.44
2010-06-07	65.47
2010-06-04	64.79
2010-06-03	61.03
2010-06-02	47.01
2010-06-01	50.77
2010-05-31	54.19
2010-05-28	45.64
2010-05-27	44.27
2010-05-26	31.28
2010-05-25	26.84
2010-05-24	39.49
2010-05-20	39.49
2010-05-19	44.96
2010-05-18	49.40
2010-05-17	61.03
2010-05-14	64.44
2010-05-13	63.76
2010-05-12	60.68
2010-05-11	74.36
2010-05-10	66.50
2010-05-07	63.76
2010-05-06	67.52
2010-05-05	68.89
2010-05-04	76.75
2010-05-03	76.07
2010-04-30	79.49
2010-04-29	76.07
2010-04-28	79.49
2010-04-27	79.49
2010-04-26	87.35
2010-04-23	85.98
2010-04-22	87.01
2010-04-21	81.20
2010-04-20	81.20
2010-04-19	81.20
2010-04-16	94.87
2010-04-15	98.63
2010-04-14	99.32
2010-04-13	101.37
2010-04-12	101.03
2010-04-09	104.44
2010-04-08	103.08
2010-04-07	102.05
2010-04-01	89.06
2010-03-31	87.01
2010-03-30	92.14
2010-03-29	91.45
2010-03-26	97.61
2010-03-25	98.97
2010-03-24	98.97
2010-03-23	94.53
2010-03-22	96.58
2010-03-19	98.29
2010-03-18	88.38
2010-03-17	77.44
2010-03-16	68.89
2010-03-15	69.91
2010-03-12	65.13
2010-03-11	65.81
2010-03-10	64.79
2010-03-09	60.00
2010-03-08	51.11
2010-03-05	48.72
2010-03-04	45.30
2010-03-03	50.77
2010-03-02	49.06
2010-03-01	45.98
2010-02-26	47.01
2010-02-25	44.62
2010-02-24	45.64
2010-02-23	44.62
2010-02-22	42.56
2010-02-19	37.44
2010-02-18	42.91
2010-02-17	43.59
2010-02-12	45.30
2010-02-11	40.51
2010-02-10	32.65
2010-02-09	24.79
2010-02-08	23.08
2010-02-05	23.42
2010-02-04	27.86
2010-02-03	31.97
2010-02-02	28.55
2010-02-01	32.65
2010-01-29	28.21
2010-01-28	33.33
2010-01-27	17.26
2010-01-26	26.15
2010-01-25	35.04
2010-01-22	45.64
2010-01-21	42.91
2010-01-20	53.50
2010-01-19	57.95
2010-01-18	55.56
2010-01-15	61.71
2010-01-14	64.44
2010-01-13	61.03
2010-01-12	64.79
2010-01-11	63.42
2010-01-08	70.60
2010-01-07	64.10
2010-01-06	65.13
2010-01-05	70.94
2010-01-04	73.33
2009-12-31	73.33
2009-12-30	74.02
2009-12-29	74.36
2009-12-28	77.44
2009-12-24	71.97
2009-12-23	72.99
2009-12-22	66.84
2009-12-21	52.82
2009-12-18	63.76
2009-12-17	67.86
2009-12-16	72.99
2009-12-15	67.18
2009-12-14	61.37
2009-12-11	52.82
2009-12-10	60.00
2009-12-09	52.48
2009-12-08	57.26
2009-12-07	51.45
2009-12-04	56.58
2009-12-03	60.68
2009-12-02	58.29
2009-12-01	61.37
2009-11-30	47.35
2009-11-27	33.68
2009-11-26	31.28
2009-11-25	33.68
2009-11-24	24.44
2009-11-23	13.50
2009-11-20	5.30
2009-11-19	9.74
2009-11-18	8.72
2009-11-17	18.29
2009-11-16	19.32
2009-11-13	17.95
2009-11-12	18.63
2009-11-11	9.40
2009-11-10	10.77
2009-11-09	10.77
2009-11-06	15.56
2009-11-05	5.64
2009-11-04	-1.54
2009-11-03	-4.62
2009-11-02	-0.51
2009-10-30	-1.54
2009-10-29	1.54
2009-10-28	-4.27
2009-10-27	-8.72
2009-10-23	-18.29
2009-10-22	-13.85
2009-10-21	-19.66
2009-10-20	-31.62
2009-10-19	-34.70
2009-10-16	-36.41
2009-10-15	-31.97
2009-10-14	-33.33
2009-10-13	-33.33
2009-10-12	-39.49
2009-10-09	-41.54
2009-10-08	-40.51
2009-10-07	-40.85
2009-10-06	-42.22
2009-10-05	-42.56
2009-10-02	-43.59
2009-09-30	-42.56
2009-09-29	-42.91
2009-09-28	-47.35
2009-09-25	-45.30
2009-09-24	-45.64
2009-09-23	-44.62
2009-09-22	-44.27
2009-09-21	-43.25
2009-09-18	-42.56
2009-09-17	-42.56
2009-09-16	-42.91
2009-09-15	-42.22
2009-09-14	-41.20
2009-09-11	-40.17
2009-09-10	-43.59
2009-09-09	-44.27
2009-09-08	-43.93
2009-09-07	-44.96
2009-09-04	-46.32
2009-09-03	-47.69
2009-09-02	-47.69
2009-09-01	-44.27
2009-08-31	-45.30
2009-08-28	-45.30
2009-08-27	-43.59
2009-08-26	-42.22
2009-08-25	-47.01
2009-08-24	-46.32
2009-08-21	-46.32
2009-08-20	-45.98
2009-08-19	-47.01
2009-08-18	-47.01
2009-08-17	-47.01
2009-08-14	-44.62
2009-08-13	-45.98
2009-08-12	-45.30
2009-08-11	-42.22
2009-08-10	-41.20
2009-08-07	-41.88
2009-08-06	-41.88
2009-08-05	-40.17
2009-08-04	-38.12
2009-08-03	-41.20
2009-07-31	-48.03
2009-07-30	-49.74
2009-07-29	-52.82
2009-07-28	-49.74
2009-07-27	-57.26
2009-07-24	-56.92
2009-07-23	-56.92
2009-07-22	-56.24
2009-07-21	-58.29
2009-07-20	-57.95
2009-07-17	-57.26
2009-07-16	-58.63
2009-07-15	-58.63
2009-07-14	-59.66
2009-07-13	-60.00
2009-07-10	-58.63
2009-07-09	-63.08
2009-07-08	-63.08
2009-07-07	-62.39
2009-07-06	-62.39
2009-07-03	-62.39
2009-07-02	-62.39
2009-06-30	-62.39
2009-06-29	-61.03
2009-06-26	-61.71
2009-06-25	-62.05
2009-06-24	-63.08
2009-06-23	-63.42
2009-06-22	-62.05
2009-06-19	-63.42
2009-06-18	-63.08
2009-06-17	-62.05
2009-06-16	-62.74
2009-06-15	-60.34
2009-06-12	-59.32
2009-06-11	-59.32
2009-06-10	-57.95
2009-06-09	-58.97
2009-06-08	-56.92
2009-06-05	-56.58
2009-06-04	-56.92
2009-06-03	-60.00
2009-06-02	-61.37
2009-06-01	-59.66
2009-05-29	-59.66
2009-05-27	-60.68
2009-05-26	-60.34
2009-05-25	-61.71
2009-05-22	-60.34
2009-05-21	-59.32
2009-05-20	-59.32
2009-05-19	-64.10
2009-05-18	-66.50
2009-05-15	-67.52
2009-05-14	-67.18
2009-05-13	-67.86
2009-05-12	-66.84
2009-05-11	-69.91
2009-05-08	-68.89
2009-05-07	-69.23
2009-05-06	-68.55
2009-05-05	-70.26
2009-05-04	-69.57
2009-04-30	-70.94
2009-04-29	-71.62
2009-04-28	-72.99
2009-04-27	-71.28
2009-04-24	-69.23
2009-04-23	-68.89
2009-04-22	-70.26
2009-04-21	-69.91
2009-04-20	-68.89
2009-04-17	-67.52
2009-04-16	-66.84
2009-04-15	-67.86
2009-04-14	-70.94
2009-04-09	-71.62
2009-04-08	-72.31
2009-04-07	-71.97
2009-04-06	-72.31
2009-04-03	-71.97
2009-04-02	-71.97
2009-04-01	-73.33
2009-03-31	-73.33
2009-03-30	-73.33
2009-03-27	-72.31
2009-03-26	-71.62
2009-03-25	-71.62
2009-03-24	-70.60
2009-03-23	-71.97
2009-03-20	-72.99
2009-03-19	-71.97
2009-03-18	-71.28
2009-03-17	-71.62
2009-03-16	-72.65
2009-03-13	-74.36
2009-03-12	-75.04
2009-03-11	-74.70
2009-03-10	-75.04
2009-03-09	-75.04
2009-03-06	-75.04
2009-03-05	-74.36
2009-03-04	-74.36
2009-03-03	-75.73
2009-03-02	-75.73
2009-02-27	-74.36
2009-02-26	-75.38
2009-02-25	-73.68
2009-02-24	-77.09
2009-02-23	-74.02
2009-02-20	-72.65
2009-02-19	-71.97
2009-02-18	-71.28
2009-02-17	-70.26
2009-02-16	-68.89
2009-02-13	-68.55
2009-02-12	-68.55
2009-02-11	-69.57
2009-02-10	-67.86
2009-02-09	-67.52
2009-02-06	-68.21
2009-02-05	-68.21
2009-02-04	-67.86
2009-02-03	-65.81
2009-02-02	-64.44
2009-01-30	-62.39
2009-01-29	-64.10
2009-01-23	-65.81
2009-01-22	-65.47
2009-01-21	-64.44
2009-01-20	-63.76
2009-01-19	-62.74
2009-01-16	-61.37
2009-01-15	-65.13
2009-01-14	-65.13
2009-01-13	-65.47
2009-01-12	-64.44
2009-01-09	-64.44
2009-01-08	-65.13
2009-01-07	-65.81
2009-01-06	-64.79
2009-01-05	-63.76
2009-01-02	-67.18
2008-12-31	-68.21
2008-12-30	-68.21
2008-12-29	-67.52
2008-12-24	-68.89
2008-12-23	-69.57
2008-12-22	-67.52
2008-12-19	-66.84
2008-12-18	-67.18
2008-12-17	-69.23
2008-12-16	-68.55
2008-12-15	-69.91
2008-12-12	-66.84
2008-12-11	-69.23
2008-12-10	-72.65
2008-12-09	-72.65
2008-12-08	-72.65
2008-12-05	-72.31
2008-12-04	-73.33
2008-12-03	-70.94
2008-12-02	-70.26
2008-12-01	-73.33
2008-11-28	-82.91
2008-11-27	-82.56
2008-11-26	-82.56
2008-11-25	-83.08
2008-11-24	-82.56
2008-11-21	-81.88
2008-11-20	-81.88
2008-11-19	-81.54
2008-11-18	-81.88
2008-11-17	-80.85
2008-11-14	-81.54
2008-11-13	-82.56
2008-11-12	-81.20
2008-11-11	-80.85
2008-11-10	-79.83
2008-11-07	-81.20
2008-11-06	-82.91
2008-11-05	-81.20
2008-11-04	-80.85
2008-11-03	-81.54
2008-10-31	-82.22
2008-10-30	-82.91
2008-10-29	-84.44
2008-10-28	-84.27
2008-10-27	-84.27
2008-10-24	-83.08
2008-10-23	-82.22
2008-10-22	-81.27
2008-10-21	-80.95
2008-10-20	-80.00
2008-10-17	-80.32
2008-10-16	-79.68
2008-10-15	-78.73
2008-10-14	-77.78
2008-10-13	-79.05
2008-10-10	-80.00
2008-10-09	-78.73
2008-10-08	-78.10
2008-10-06	-75.87
2008-10-03	-75.24
2008-10-02	-74.92
2008-09-30	-75.56
2008-09-29	-74.92
2008-09-26	-74.92
2008-09-25	-74.60
2008-09-24	-73.97
2008-09-23	-74.92
2008-09-22	-73.65
2008-09-19	-77.78
2008-09-18	-80.00
2008-09-17	-78.73
2008-09-16	-77.46
2008-09-12	-74.60
2008-09-11	-76.19
2008-09-10	-74.60
2008-09-09	-75.24
2008-09-08	-74.29
2008-09-05	-73.02
2008-09-04	-70.16
2008-09-03	-70.48
2008-09-02	-68.89
2008-09-01	-68.25
2008-08-29	-68.25
2008-08-28	-68.25
2008-08-27	-68.25
2008-08-26	-68.57
2008-08-25	-68.25
2008-08-21	-67.94
2008-08-20	-65.08
2008-08-19	-62.54
2008-08-18	-62.86
2008-08-15	-62.54
2008-08-14	-62.54
2008-08-13	-63.49
2008-08-12	-63.49
2008-08-11	-60.63
2008-08-08	-59.05
2008-08-07	-58.41
2008-08-05	-59.68
2008-08-04	-59.05
2008-08-01	-59.68
2008-07-31	-60.32
2008-07-30	-60.63
2008-07-29	-60.63
2008-07-28	-60.63
2008-07-25	-60.00
2008-07-24	-59.05
2008-07-23	-58.10
2008-07-22	-58.73
2008-07-21	-58.41
2008-07-18	-58.73
2008-07-17	-58.41
2008-07-16	-56.51
2008-07-15	-55.24
2008-07-14	-54.60
2008-07-11	-53.02
2008-07-10	-54.92
2008-07-09	-57.46
2008-07-08	-56.83
2008-07-07	-56.19
2008-07-04	-55.56
2008-07-03	-56.51
2008-07-02	-52.70
2008-06-30	-52.38
2008-06-27	-52.38
2008-06-26	-49.84
2008-06-25	-49.21
2008-06-24	-52.38
2008-06-23	-50.16
2008-06-20	-49.21
2008-06-19	-53.97
2008-06-18	-52.38
2008-06-17	-52.38
2008-06-16	-52.38
2008-06-13	-52.38
2008-06-12	-50.16
2008-06-11	-48.57
2008-06-10	-47.30
2008-06-06	-49.52
2008-06-05	-51.75
2008-06-04	-50.48
2008-06-03	-49.21
2008-06-02	-49.84
2008-05-30	-50.79
2008-05-29	-53.02
2008-05-28	-61.90
2008-05-27	-61.90
2008-05-26	-61.90
2008-05-23	-62.22
2008-05-22	-61.90
2008-05-21	-61.27
2008-05-20	-61.59
2008-05-19	-60.63
2008-05-16	-62.22
2008-05-15	-62.22
2008-05-14	-61.27
2008-05-13	-62.54
2008-05-09	-61.59
2008-05-08	-61.59
2008-05-07	-60.63
2008-05-06	-59.68
2008-05-05	-61.90
2008-05-02	-61.90
2008-04-30	-62.54
2008-04-29	-60.63
2008-04-28	-60.95
2008-04-25	-60.00
2008-04-24	-58.73
2008-04-23	-59.68
2008-04-22	-58.73
2008-04-21	-60.00
2008-04-18	-60.32
2008-04-17	-60.32
2008-04-16	-58.73
2008-04-15	-61.59
2008-04-14	-63.49
2008-04-11	-62.22
2008-04-10	-59.68
2008-04-09	-59.68
2008-04-08	-59.68
2008-04-07	-60.32
2008-04-03	-60.63
2008-04-02	-61.59
2008-04-01	-62.22
2008-03-31	-60.95
2008-03-28	-61.90
2008-03-27	-62.86
2008-03-26	-62.86
2008-03-25	-62.54
2008-03-20	-63.49
2008-03-19	-61.27
2008-03-18	-63.49
2008-03-17	-61.59
2008-03-14	-58.10
2008-03-13	-55.87
2008-03-12	-55.24
2008-03-11	-54.60
2008-03-10	-56.19
2008-03-07	-55.56
2008-03-06	-52.70
2008-03-05	-52.38
2008-03-04	-54.92
2008-03-03	-55.87
2008-02-29	-54.29
2008-02-28	-53.65
2008-02-27	-54.60
2008-02-26	-54.92
2008-02-25	-55.24
2008-02-22	-52.38
2008-02-21	-52.38
2008-02-20	-50.48
2008-02-19	-53.97
2008-02-18	-55.87
2008-02-15	-58.73
2008-02-14	-58.10
2008-02-13	-59.37
2008-02-12	-58.73
2008-02-11	-57.46
2008-02-06	-59.37
2008-02-05	-56.51
2008-02-04	-56.19
2008-02-01	-58.41
2008-01-31	-59.05
2008-01-30	-58.73
2008-01-29	-57.46
2008-01-28	-58.73
2008-01-25	-58.10
2008-01-24	-60.00
2008-01-23	-60.00
2008-01-22	-60.95
2008-01-21	-55.56
2008-01-18	-53.65
2008-01-17	-54.60
2008-01-16	-54.60
2008-01-15	-51.43
2008-01-14	-51.11
2008-01-11	-48.89
2008-01-10	-47.62
2008-01-09	-47.62
2008-01-08	-48.25
2008-01-07	-47.30
2008-01-04	-46.03
2008-01-03	-46.03
2008-01-02	-46.67
2007-12-31	-47.30
2007-12-28	-48.25
2007-12-27	-46.67
2007-12-24	-46.35
2007-12-21	-50.16
2007-12-20	-50.16
2007-12-19	-50.48
2007-12-18	-51.43
2007-12-17	-49.84
2007-12-14	-48.89
2007-12-13	-48.25
2007-12-12	-46.35
2007-12-11	-48.25
2007-12-10	-46.98
2007-12-07	-43.49
2007-12-06	-42.86
2007-12-05	-42.86
2007-12-04	-41.90
2007-12-03	-41.59
2007-11-30	-41.27
2007-11-29	-43.49
2007-11-28	-44.44
2007-11-27	-43.81
2007-11-26	-43.81
2007-11-23	-44.44
2007-11-22	-43.81
2007-11-21	-42.54
2007-11-20	-39.05
2007-11-19	-40.63
2007-11-16	-39.68
2007-11-15	-38.10
2007-11-14	-37.78
2007-11-13	-37.78
2007-11-12	-36.83
2007-11-09	-33.97
2007-11-08	-35.56
2007-11-07	-34.29
2007-11-06	-33.65
2007-11-05	-33.65
2007-11-02	-28.25
2007-11-01	-26.98
2007-10-31	-32.70
2007-10-30	-30.48
2007-10-29	-32.38
2007-10-26	-36.19
2007-10-25	-37.46
2007-10-24	-37.78
2007-10-23	-37.14
2007-10-22	-38.10
2007-10-18	-38.73
2007-10-17	-38.10
2007-10-16	-37.46
2007-10-15	-37.78
2007-10-12	-36.51
2007-10-11	-35.56
2007-10-10	-34.60
2007-10-09	-34.92
2007-10-08	-34.92
2007-10-05	-34.60
2007-10-04	-34.92
2007-10-03	-34.29
2007-10-02	-33.65
2007-09-28	-30.48
2007-09-27	-32.38
2007-09-25	-29.52
2007-09-24	-24.76
2007-09-21	-24.76
2007-09-20	-24.44
2007-09-19	-23.81
2007-09-18	-23.81
2007-09-17	-24.44
2007-09-14	-26.98
2007-09-13	-26.35
2007-09-12	-26.35
2007-09-11	-28.57
2007-09-10	-24.76
2007-09-07	-25.08
2007-09-06	-22.22
2007-09-05	-34.29
2007-09-04	-33.02
2007-09-03	-32.06
2007-08-31	-31.43
2007-08-30	-32.70
2007-08-29	-33.33
2007-08-28	-29.52
2007-08-27	-31.43
2007-08-24	-35.56
2007-08-23	-36.19
2007-08-22	-37.46
2007-08-21	-39.68
2007-08-20	-41.59
2007-08-17	-44.44
2007-08-16	-41.59
2007-08-15	-36.83
2007-08-14	-35.56
2007-08-13	-37.14
2007-08-10	-36.19
2007-08-09	-35.56
2007-08-08	-36.83
2007-08-07	-39.05
2007-08-06	-37.78
2007-08-03	-34.92
2007-08-02	-32.38
2007-08-01	-31.43
2007-07-31	-27.94
2007-07-30	-27.62
2007-07-27	-26.98
2007-07-26	-23.81
2007-07-25	-24.13
2007-07-24	-22.22
2007-07-23	-22.22
2007-07-20	-23.49
2007-07-19	-22.86
2007-07-18	-23.49
2007-07-17	-25.08
2007-07-16	-25.08
2007-07-13	-23.81
2007-07-12	-22.22
2007-07-11	-21.27
2007-07-10	-20.63
2007-07-09	-20.32
2007-07-06	-20.63
2007-07-05	-20.00
2007-07-04	-20.32
2007-07-03	-19.37
2007-06-29	-20.63
2007-06-28	-19.68
2007-06-27	-18.73
2007-06-26	-20.00
2007-06-25	-20.63
2007-06-22	-20.32
2007-06-21	-18.73
2007-06-20	-17.46
2007-06-18	-15.24
2007-06-15	-16.51
2007-06-14	-13.97
2007-06-13	-12.70
2007-06-12	-14.60
2007-06-11	-13.33
2007-06-08	-12.70
2007-06-07	-11.75
2007-06-06	-14.92
2007-06-05	-13.65
2007-06-04	-11.75
2007-06-01	-11.11
2007-05-31	-8.89
2007-05-30	-10.79
2007-05-29	-3.81
2007-05-28	-15.24
2007-05-25	-17.78
2007-05-23	-16.51
2007-05-22	-15.87
2007-05-21	-18.41
2007-05-18	-19.68
2007-05-17	-18.10
2007-05-16	-16.19
2007-05-15	-20.32
2007-05-14	-20.00
2007-05-11	-20.00
2007-05-10	-18.10
2007-05-09	-20.95
2007-05-08	-20.32
2007-05-07	-18.10
2007-05-04	-18.73
2007-05-03	-18.41
2007-05-02	-19.68
2007-04-30	-20.63
2007-04-27	-20.32
2007-04-26	-18.41
2007-04-25	-17.14
2007-04-24	-13.97
2007-04-23	-22.22
2007-04-20	-23.17
2007-04-19	-24.76
2007-04-18	-23.81
2007-04-17	-23.81
2007-04-16	-23.81
2007-04-13	-24.13
2007-04-12	-24.44
2007-04-11	-23.49
2007-04-10	-22.54
2007-04-04	-21.90
2007-04-03	-22.86
2007-04-02	-25.40
2007-03-30	-25.71
2007-03-29	-25.40
2007-03-28	-25.71
2007-03-27	-25.71
2007-03-26	-25.40
2007-03-23	-24.76
2007-03-22	-25.40
2007-03-21	-24.76
2007-03-20	-25.40
2007-03-19	-25.40
2007-03-16	-24.76
2007-03-15	-24.44
2007-03-14	-25.40
2007-03-13	-22.86
2007-03-12	-21.59
2007-03-09	-19.68
2007-03-08	-23.81
2007-03-07	-25.08
2007-03-06	-23.81
2007-03-05	-26.67
2007-03-02	-22.22
2007-03-01	-17.46
2007-02-28	-17.46
2007-02-27	-14.29
2007-02-26	-11.11
2007-02-23	-9.52
2007-02-22	-15.87
2007-02-21	-17.46
2007-02-16	-14.29
2007-02-15	-14.29
2007-02-14	-19.05
2007-02-13	-20.63
2007-02-12	-21.59
2007-02-09	-24.13
2007-02-08	-25.71
2007-02-07	-25.08
2007-02-06	-28.89
2007-02-05	-28.89
2007-02-02	-27.30
2007-02-01	-26.35
2007-01-31	-27.94
2007-01-30	-26.67
2007-01-29	-32.38
2007-01-26	-28.57
2007-01-25	-23.17
2007-01-24	-17.46
2007-01-23	-15.87
2007-01-22	-15.87
2007-01-19	-20.63
2007-01-18	-19.05
2007-01-17	-19.05
2007-01-16	-19.05
2007-01-15	-19.05
2007-01-12	-20.63
2007-01-11	-20.63
2007-01-10	-19.05
2007-01-09	-19.05
2007-01-08	-17.46
2007-01-05	-17.46
2007-01-04	-15.87
2007-01-03	-19.05
2007-01-02	-19.05
2006-12-29	-17.46
2006-12-28	-19.05
2006-12-27	-15.87
2006-12-22	-15.87
2006-12-21	-15.87
2006-12-20	-15.87
2006-12-19	-19.05
2006-12-18	-19.05
2006-12-15	-17.46
2006-12-14	-17.46
2006-12-13	-19.05
2006-12-12	-17.46
2006-12-11	-15.87
2006-12-08	-15.87
2006-12-07	-15.87
2006-12-06	-14.29
2006-12-05	-12.70
2006-12-04	-14.29
2006-12-01	-15.87
2006-11-30	-12.70
2006-11-29	-14.29
2006-11-28	-17.46
2006-11-27	-12.70
2006-11-24	-12.70
2006-11-23	-19.05
2006-11-22	-19.05
2006-11-21	-20.63
2006-11-20	-20.63
2006-11-17	-17.46
2006-11-16	-22.22
2006-11-15	-21.27
2006-11-14	-20.63
2006-11-13	-15.87
2006-11-10	-14.29
2006-11-09	-11.11
2006-11-08	-14.29
2006-11-07	-14.29
2006-11-06	-11.11
2006-11-03	-11.11
2006-11-02	-15.87
2006-11-01	-12.70
2006-10-31	-11.11
2006-10-27	-12.70
2006-10-26	-7.94
2006-10-25	-12.70
2006-10-24	-21.90
2006-10-23	-23.81
2006-10-20	-21.27
2006-10-19	-22.54
2006-10-18	-23.17
2006-10-17	-25.08
2006-10-16	-24.44
2006-10-13	-24.13
2006-10-12	-25.40
2006-10-11	-25.71
2006-10-10	-25.40
2006-10-09	-25.08
2006-10-06	-24.13
2006-10-05	-24.76
2006-10-04	-24.76
2006-10-03	-24.76
2006-09-29	-24.13
2006-09-28	-23.81
2006-09-27	-22.86
2006-09-26	-22.22
2006-09-25	-19.05
2006-09-22	-23.81
2006-09-21	-23.81
2006-09-20	-26.03
2006-09-19	-24.76
2006-09-18	-25.08
2006-09-15	-24.13
2006-09-14	-25.08
2006-09-13	-24.13
2006-09-12	-23.49
2006-09-11	-22.86
2006-09-08	-21.90
2006-09-07	-20.63
2006-09-06	-20.95
2006-09-05	-21.27
2006-09-04	-19.05
2006-09-01	-21.90
2006-08-31	-21.27
2006-08-30	-19.05
2006-08-29	-17.46
2006-08-28	-19.05
2006-08-25	-23.49
2006-08-24	-23.49
2006-08-23	-23.49
2006-08-22	-23.49
2006-08-21	-23.49
2006-08-18	-23.49
2006-08-17	-26.35
2006-08-16	-26.67
2006-08-15	-27.62
2006-08-14	-26.98
2006-08-11	-26.03
2006-08-10	-26.35
2006-08-09	-26.35
2006-08-08	-26.67
2006-08-07	-26.98
2006-08-04	-26.03
2006-08-03	-25.40
2006-08-02	-25.40
2006-08-01	-26.03
2006-07-31	-24.13
2006-07-28	-23.49
2006-07-27	-23.81
2006-07-26	-25.08
2006-07-25	-24.76
2006-07-24	-23.49
2006-07-21	-24.44
2006-07-20	-25.08
2006-07-19	-25.40
2006-07-18	-25.71
2006-07-17	-26.03
2006-07-14	-25.40
2006-07-13	-23.81
2006-07-12	-21.59
2006-07-11	-20.95
2006-07-10	-21.27
2006-07-07	-22.86
2006-07-06	-22.86
2006-07-05	-23.49
2006-07-04	-20.95
2006-07-03	-20.63
2006-06-30	-19.05
2006-06-29	-19.05
2006-06-28	-20.63
2006-06-27	-19.05
2006-06-26	-22.54
2006-06-23	-22.86
2006-06-22	-22.22
2006-06-21	-23.49
2006-06-20	-23.17
2006-06-19	-22.54
2006-06-16	-21.90
2006-06-15	-26.35
2006-06-14	-26.98
2006-06-13	-26.98
2006-06-12	-26.03
2006-06-09	-26.67
2006-06-08	-26.35
2006-06-07	-24.76
2006-06-06	-24.44
2006-06-05	-23.17
2006-06-02	-22.54
2006-06-01	-22.86
2006-05-30	-19.05
2006-05-29	-23.49
2006-05-26	-26.03
2006-05-25	-27.30
2006-05-24	-26.35
2006-05-23	-25.08
2006-05-22	-27.30
2006-05-19	-20.63
2006-05-18	-20.63
2006-05-17	-17.46
2006-05-16	-19.05
2006-05-15	-17.46
2006-05-12	-17.46
2006-05-11	-14.29
2006-05-10	-14.29
2006-05-09	-12.70
2006-05-08	-14.29
2006-05-04	-9.52
2006-05-03	-9.52
2006-05-02	-12.70
2006-04-28	-14.29
2006-04-27	-14.29
2006-04-26	-14.29
2006-04-25	-17.46
2006-04-24	-6.35
2006-04-21	1.59
2006-04-20	1.59
2006-04-19	1.59
2006-04-18	1.59
2006-04-13	3.17
2006-04-12	3.17
2006-04-11	1.59
2006-04-10	-7.94
2006-04-07	-9.52
2006-04-06	-11.11
2006-04-04	-9.52
2006-04-03	-7.94
2006-03-31	-11.11
2006-03-30	-7.94
2006-03-29	-7.94
2006-03-28	-12.70
2006-03-27	-11.11
2006-03-24	-14.29
2006-03-23	-11.11
2006-03-22	-12.70
2006-03-21	-7.94
2006-03-20	-6.35
2006-03-17	-4.76
2006-03-16	-3.17
2006-03-15	-6.35
2006-03-14	-7.94
2006-03-13	-7.94
2006-03-10	-6.35
2006-03-09	-3.17
2006-03-08	-11.11
2006-03-07	-14.29
2006-03-06	-11.11
2006-03-03	-17.46
2006-03-02	-17.46
2006-03-01	-21.27
2006-02-28	-17.46
2006-02-27	-21.90
2006-02-24	-23.17
2006-02-23	-17.46
2006-02-22	-29.84
2006-02-21	-30.48
2006-02-20	-30.79
2006-02-17	-29.52
2006-02-16	-28.89
2006-02-15	-29.21
2006-02-14	-26.03
2006-02-13	-26.98
2006-02-10	-22.22
2006-02-09	-22.86
2006-02-08	-20.63
2006-02-07	-17.46
2006-02-06	-21.90
2006-02-03	-22.22
2006-02-02	-19.05
2006-02-01	-28.25
2006-01-27	-31.11
2006-01-26	-31.11
2006-01-25	-30.79
2006-01-24	-31.43
2006-01-23	-33.02
2006-01-20	-32.38
2006-01-19	-31.43
2006-01-18	-32.38
2006-01-17	-32.06
2006-01-16	-30.48
2006-01-13	-30.48
2006-01-12	-31.11
2006-01-11	-32.06
2006-01-10	-32.38
2006-01-09	-28.57
2006-01-06	-26.98
2006-01-05	-28.25
2006-01-04	-30.16
2006-01-03	-28.89
2005-12-30	-29.21
2005-12-29	-31.43
2005-12-28	-33.33
2005-12-23	-33.33
2005-12-22	-35.24
2005-12-21	-35.24
2005-12-20	-34.29
2005-12-19	-35.24
2005-12-16	-34.92
2005-12-15	-34.29
2005-12-14	-32.70
2005-12-13	-34.92
2005-12-12	-35.56
2005-12-09	-33.97
2005-12-08	-29.52
2005-12-07	-27.30
2005-12-06	-27.30
2005-12-05	-28.25
2005-12-02	-26.03
2005-12-01	-29.52
2005-11-30	-30.79
2005-11-29	-36.83
2005-11-28	-36.83
2005-11-25	-26.67
2005-11-24	-25.40
2005-11-23	-44.44
2005-11-22	-56.19
2005-11-21	-56.19
2005-11-18	-56.19
2005-11-17	-56.19
2005-11-16	-56.19
2005-11-15	-54.92
2005-11-14	-55.56
2005-11-11	-53.65
2005-11-10	-54.60
2005-11-09	-58.41
2005-11-08	-59.37
2005-11-07	-60.32
2005-11-04	-59.68
2005-11-03	-60.63
2005-11-02	-59.68
2005-11-01	-60.95
2005-10-31	-61.59
2005-10-28	-62.54
2005-10-27	-62.22
2005-10-26	-61.59
2005-10-25	-61.27
2005-10-24	-61.90
2005-10-21	-62.22
2005-10-20	-61.27
2005-10-19	-61.27
2005-10-18	-60.63
2005-10-17	-60.63
2005-10-14	-60.00
2005-10-13	-59.37
2005-10-12	-59.68
2005-10-10	-59.68
2005-10-07	-60.00
2005-10-06	-59.05
2005-10-05	-57.78
2005-10-04	-56.51
2005-10-03	-59.05
2005-09-30	-59.37
2005-09-29	-60.00
2005-09-28	-60.63
2005-09-27	-60.95
2005-09-26	-60.32
2005-09-23	-58.10
2005-09-22	-58.41
2005-09-21	-57.78
2005-09-20	-58.41
2005-09-16	-57.14
2005-09-15	-56.51
2005-09-14	-57.14
2005-09-13	-57.14
2005-09-12	-56.51
2005-09-09	-57.78
2005-09-08	-58.41
2005-09-07	-56.83
2005-09-06	-55.24
2005-09-05	-53.97
2005-09-02	-52.70
2005-09-01	-47.30
2005-08-31	-46.67
2005-08-30	-47.62
2005-08-29	-46.98
2005-08-26	-46.35
2005-08-25	-47.30
2005-08-24	-46.03
2005-08-23	-45.40
2005-08-22	-44.44
2005-08-19	-46.35
2005-08-18	-46.03
2005-08-17	-45.71
2005-08-16	-45.40
2005-08-15	-45.40
2005-08-12	-45.71
2005-08-11	-45.40
2005-08-10	-44.76
2005-08-09	-45.40
2005-08-08	-44.44
2005-08-05	-44.44
2005-08-04	-43.81
2005-08-03	-44.44
2005-08-02	-45.08
2005-08-01	-45.40
2005-07-29	-44.76
2005-07-28	-44.76
2005-07-27	-43.81
2005-07-26	-44.13
2005-07-25	-46.03
2005-07-22	-44.76
2005-07-21	-45.08
2005-07-20	-43.81
2005-07-19	-44.44
2005-07-18	-44.13
2005-07-15	-44.44
2005-07-14	-45.40
2005-07-13	-44.76
2005-07-12	-43.49
2005-07-11	-43.17
2005-07-08	-45.40
2005-07-07	-43.49
2005-07-06	-42.22
2005-07-05	-40.95
2005-07-04	-39.68
2005-06-30	-37.46
2005-06-29	-36.19
2005-06-28	-37.46
2005-06-27	-37.14
2005-06-24	-37.78
2005-06-23	-36.19
2005-06-22	-35.24
2005-06-21	-37.14
2005-06-20	-38.73
2005-06-17	-36.83
2005-06-16	-39.05
2005-06-15	-39.05
2005-06-14	-42.86
2005-06-13	-43.49
2005-06-10	-44.13
2005-06-09	-43.81
2005-06-08	-43.49
2005-06-07	-43.81
2005-06-06	-44.13
2005-06-03	-43.17
2005-06-02	-44.44
2005-06-01	-42.54
2005-05-31	-41.27
2005-05-30	-40.95
2005-05-27	-43.17
2005-05-26	-44.44
2005-05-25	-51.75
2005-05-24	-50.16
2005-05-23	-51.11
2005-05-20	-51.11
2005-05-19	-52.38
2005-05-18	-51.43
2005-05-17	-51.75
2005-05-13	-49.21
2005-05-12	-45.71
2005-05-11	-44.44
2005-05-10	-43.17
2005-05-09	-42.86
2005-05-06	-41.59
2005-05-05	-40.95
2005-05-04	-42.54
2005-05-03	-44.13
2005-04-29	-44.13
2005-04-28	-43.49
2005-04-27	-42.54
2005-04-26	-40.63
2005-04-25	-40.95
2005-04-22	-41.90
2005-04-21	-41.90
2005-04-20	-40.95
2005-04-19	-39.68
2005-04-18	-38.73
2005-04-15	-37.46
2005-04-14	-36.83
2005-04-13	-35.56
2005-04-12	-36.19
2005-04-11	-37.46
2005-04-08	-38.41
2005-04-07	-40.00
2005-04-06	-40.00
2005-04-04	-38.41
2005-04-01	-38.10
2005-03-31	-38.41
2005-03-30	-37.14
2005-03-29	-36.51
2005-03-24	-35.87
2005-03-23	-35.87
2005-03-22	-34.60
2005-03-21	-31.43
2005-03-18	-30.79
2005-03-17	-30.48
2005-03-16	-30.16
2005-03-15	-29.52
2005-03-14	-27.62
2005-03-11	-29.84
2005-03-10	-33.65
2005-03-09	-31.75
2005-03-08	-28.89
2005-03-07	-26.67
2005-03-04	-26.67
2005-03-03	-26.03
2005-03-02	-25.08
2005-03-01	-25.40
2005-02-28	-24.13
2005-02-25	-21.90
2005-02-24	-21.90
2005-02-23	-23.81
2005-02-22	-21.59
2005-02-21	-20.95
2005-02-18	-20.95
2005-02-17	-20.63
2005-02-16	-20.95
2005-02-15	-19.05
2005-02-14	-22.54
2005-02-08	-20.95
2005-02-07	-20.95
2005-02-04	-21.27
2005-02-03	-21.27
2005-02-02	-20.63
2005-02-01	-21.59
2005-01-31	-17.46
2005-01-28	-20.63
2005-01-27	-19.05
2005-01-26	-22.22
2005-01-25	-24.13
2005-01-24	-22.86
2005-01-21	-20.63
2005-01-20	-19.05
2005-01-19	-1.59
2005-01-18	-3.17
2005-01-17	0.00
2005-01-14	-1.59
2005-01-13	0.00
2005-01-12	0.00
2005-01-11	3.17
2005-01-10	4.76
2005-01-07	0.00
2005-01-06	4.76
2005-01-05	-4.76
2005-01-04	-4.76
2005-01-03	-1.59
2004-12-31	-3.17
2004-12-30	-3.17
2004-12-29	-1.59
2004-12-28	-3.17
2004-12-24	-3.17
2004-12-23	-1.59
2004-12-22	-4.76
2004-12-21	-6.35
2004-12-20	-6.35
2004-12-17	-3.17
2004-12-16	-1.59
2004-12-15	-1.59
2004-12-14	-1.59
2004-12-13	0.00
2004-12-10	1.59
2004-12-09	4.76
2004-12-08	4.76
2004-12-07	0.00
2004-12-06	-7.94
2004-12-03	-6.35
2004-12-02	-3.17
2004-12-01	-1.59
2004-11-30	-1.59
2004-11-29	-4.76
2004-11-26	-4.76
2004-11-25	-1.59
2004-11-24	3.17
2004-11-23	0.00
2004-11-22	9.52
2004-11-19	6.35
2004-11-18	19.05
2004-11-17	6.35
2004-11-16	3.17
2004-11-15	9.52
2004-11-12	-3.17
2004-11-11	-14.29
2004-11-10	-15.87
2004-11-09	-20.95
2004-11-08	-19.05
2004-11-05	-21.27
2004-11-04	-22.86
2004-11-03	-23.49
2004-11-02	-22.86
2004-11-01	-24.44
2004-10-29	-23.17
2004-10-28	-23.17
2004-10-27	-25.40
2004-10-26	-25.40
2004-10-25	-26.35
2004-10-21	-25.40
2004-10-20	-23.49
2004-10-19	-22.86
2004-10-18	-24.76
2004-10-15	-23.49
2004-10-14	-23.17
2004-10-13	-22.54
2004-10-12	-21.59
2004-10-11	-21.27
2004-10-08	-21.27
2004-10-07	-19.05
2004-10-06	-20.63
2004-10-05	-19.05
2004-10-04	-17.46
2004-09-30	-21.59
2004-09-28	-22.22
2004-09-27	-22.54
2004-09-24	-20.63
2004-09-23	-17.46
2004-09-22	-17.46
2004-09-21	-19.05
2004-09-20	-23.17
2004-09-17	-24.13
2004-09-16	-23.81
2004-09-15	-24.44
2004-09-14	-23.49
2004-09-13	-23.81
2004-09-10	-24.13
2004-09-09	-22.54
2004-09-08	-25.40
2004-09-07	-26.98
2004-09-06	-26.03
2004-09-03	-24.76
2004-09-02	-25.71
2004-09-01	-25.71
2004-08-31	-22.22
2004-08-30	-21.59
2004-08-27	-22.54
2004-08-26	-20.63
2004-08-25	-21.59
2004-08-24	-21.59
2004-08-23	-22.86
2004-08-20	-24.44
2004-08-19	-23.81
2004-08-18	-23.81
2004-08-17	-26.35
2004-08-16	-26.03
2004-08-13	-25.40
2004-08-12	-22.54
2004-08-11	-21.59
2004-08-10	-21.27
2004-08-09	-21.59
2004-08-06	-21.59
2004-08-05	-22.54
2004-08-04	-22.86
2004-08-03	-20.63
2004-08-02	-25.08
2004-07-30	-26.67
2004-07-29	-27.62
2004-07-28	-26.35
2004-07-27	-26.03
2004-07-26	-29.52
2004-07-23	-34.29
2004-07-22	-34.29
2004-07-21	-32.06
2004-07-20	-31.75
2004-07-19	-32.06
2004-07-16	-29.21
2004-07-15	-29.84
2004-07-14	-30.79
2004-07-13	-28.25
2004-07-12	-26.98
2004-07-09	-26.35
2004-07-08	-26.35
2004-07-07	-24.44
2004-07-06	-24.76
2004-07-05	-25.40
2004-07-02	-26.03
2004-06-30	-23.81
2004-06-29	-21.90
2004-06-28	-20.63
2004-06-25	-28.25
2004-06-24	-26.98
2004-06-23	-31.11
2004-06-21	-32.38
2004-06-18	-32.70
2004-06-17	-29.21
2004-06-16	-28.25
2004-06-15	-27.94
2004-06-14	-26.67
2004-06-11	-23.81
2004-06-10	-23.81
2004-06-09	-24.76
2004-06-08	-23.49
2004-06-07	-24.76
2004-06-04	-26.03
2004-06-03	-26.98
2004-06-02	-23.49
2004-06-01	-23.81
2004-05-31	-23.49
2004-05-28	-22.54
2004-05-27	-23.17
2004-05-25	-26.35
2004-05-24	-25.71
2004-05-21	-28.89
2004-05-20	-34.29
2004-05-19	-33.02
2004-05-18	-36.51
2004-05-17	-39.37
2004-05-14	-33.02
2004-05-13	-29.52
2004-05-12	-28.25
2004-05-11	-28.89
2004-05-10	-28.57
2004-05-07	-24.13
2004-05-06	-24.13
2004-05-05	-26.03
2004-05-04	-22.22
2004-05-03	-31.43
2004-04-30	-30.16
2004-04-29	-27.94
2004-04-28	-23.81
2004-04-27	-20.63
2004-04-26	-17.46
2004-04-23	-15.87
2004-04-22	-20.63
2004-04-21	-19.05
2004-04-20	-9.52
2004-04-19	4.76
2004-04-16	4.76
2004-04-15	4.76
2004-04-14	3.17
2004-04-13	6.35
2004-04-08	6.35
2004-04-07	3.17
2004-04-06	25.40
2004-04-02	33.33
2004-04-01	33.33
2004-03-31	33.33
2004-03-30	33.33
2004-03-29	33.33
2004-03-26	33.33
2004-03-25	33.33
2004-03-24	33.33
2004-03-23	33.33
2004-03-22	33.33
2004-03-19	33.33
2004-03-18	33.33
2004-03-17	33.33
2004-03-16	33.33
2004-03-15	33.33
2004-03-12	33.33
2004-03-11	33.33
2004-03-10	33.33
2004-03-09	33.33
2004-03-08	33.33
2004-03-05	33.33
2004-03-04	26.98
2004-03-03	23.81
2004-03-02	25.40
2004-03-01	25.40
2004-02-27	26.98
2004-02-26	30.16
2004-02-25	20.63
2004-02-24	31.75
2004-02-23	11.11
2004-02-20	6.35
2004-02-19	7.94
2004-02-18	7.94
2004-02-17	9.52
2004-02-16	12.70
2004-02-13	17.46
2004-02-12	9.52
2004-02-11	3.17
2004-02-10	4.76
2004-02-09	1.59
2004-02-06	0.00
2004-02-05	-1.59
2004-02-04	1.59
2004-02-03	-1.59
2004-02-02	-1.59
2004-01-30	3.17
2004-01-29	4.76
2004-01-28	6.35
2004-01-27	7.94
2004-01-26	6.35
2004-01-21	7.94
2004-01-20	7.94
2004-01-19	4.76
2004-01-16	4.76
2004-01-15	7.94
2004-01-14	12.70
2004-01-13	0.00
2004-01-12	3.17
2004-01-09	3.17
2004-01-08	4.76
2004-01-07	3.17
2004-01-06	6.35
2004-01-05	-4.76
2004-01-02	-6.35
2003-12-31	-6.35
2003-12-30	-6.35
2003-12-29	-6.35
2003-12-24	-4.76
2003-12-23	-4.76
2003-12-22	-7.94
2003-12-19	-4.76
2003-12-18	-6.35
2003-12-17	-7.94
2003-12-16	-7.94
2003-12-15	-7.94
2003-12-12	-7.94
2003-12-11	-6.35
2003-12-10	-7.94
2003-12-09	-7.94
2003-12-08	-1.59
2003-12-05	-11.11
2003-12-04	-11.11
2003-12-03	-7.94
2003-12-02	-9.52
2003-12-01	-7.94
2003-11-28	-9.52
2003-11-27	-9.52
2003-11-26	-9.52
2003-11-25	-7.94
2003-11-24	-9.52
2003-11-21	-7.94
2003-11-20	-6.35
2003-11-19	-6.35
2003-11-18	-6.35
2003-11-17	-6.35
2003-11-14	-4.76
2003-11-13	-4.76
2003-11-12	-4.76
2003-11-11	-4.76
2003-11-10	-4.76
2003-11-07	-4.76
2003-11-06	-6.35
2003-11-05	-4.76
2003-11-04	-6.35
2003-11-03	-4.76
2003-10-31	-3.17
2003-10-30	-1.59
2003-10-29	-7.94
2003-10-28	-7.94
2003-10-27	-9.52
2003-10-24	-7.94
2003-10-23	-7.94
2003-10-22	-3.17
2003-10-21	-4.76
2003-10-20	-3.17
2003-10-17	-3.17
2003-10-16	-3.17
2003-10-15	-3.17
2003-10-14	-3.17
2003-10-13	-1.59
2003-10-10	-1.59
2003-10-09	-3.17
2003-10-08	-3.17
2003-10-07	-3.17
2003-10-06	-3.17
2003-10-03	-1.59
2003-10-02	-1.59
2003-09-30	-1.59
2003-09-29	-1.59
2003-09-26	-1.59
2003-09-25	0.00
2003-09-24	0.00
2003-09-23	0.00
2003-09-22	-3.17
2003-09-19	0.00
2003-09-18	0.00
2003-09-17	1.59
2003-09-16	1.59
2003-09-15	-1.59
2003-09-11	-1.59
2003-09-10	-3.17
2003-09-09	-4.76
2003-09-08	0.00
2003-09-05	-1.59
2003-09-04	-1.59
2003-09-03	0.00
2003-09-02	-4.76
2003-09-01	-3.17
2003-08-29	-4.76
2003-08-28	-1.59
2003-08-27	-7.94
2003-08-26	-11.11
2003-08-25	-9.52
2003-08-22	-7.94
2003-08-21	-7.94
2003-08-20	-7.94
2003-08-19	-7.94
2003-08-18	-6.35
2003-08-15	-9.52
2003-08-14	-9.52
2003-08-13	-9.52
2003-08-12	-15.87
2003-08-11	-15.87
2003-08-08	-14.29
2003-08-07	-14.29
2003-08-06	-14.29
2003-08-05	-11.11
2003-08-04	-11.11
2003-08-01	-9.52
2003-07-31	-9.52
2003-07-30	-9.52
2003-07-29	-11.11
2003-07-28	-11.11
2003-07-25	-11.11
2003-07-24	-11.11
2003-07-23	-15.87
2003-07-22	0.00
2003-07-21	0.00
2003-07-18	0.00
2003-07-17	-6.35
2003-07-16	3.17
2003-07-15	-6.35
2003-07-14	-3.17
2003-07-11	-9.52
2003-07-10	-7.94
2003-07-09	-7.94
2003-07-08	-7.94
2003-07-07	-11.11
2003-07-04	-11.11
2003-07-03	-11.11
2003-07-02	-11.11
2003-06-30	-9.52
2003-06-27	-9.52
2003-06-26	-9.52
2003-06-25	-9.52
2003-06-24	-11.11
2003-06-23	-11.11
2003-06-20	-6.35
2003-06-19	-6.35
2003-06-18	-3.17
2003-06-17	-6.35
2003-06-16	-4.76
2003-06-13	-3.17
2003-06-12	-4.76
2003-06-11	-4.76
2003-06-10	-6.35
2003-06-09	-6.35
2003-06-06	-6.35
2003-06-05	-4.76
2003-06-03	-9.52
2003-06-02	-11.11
2003-05-30	-7.94
2003-05-29	-12.70
2003-05-28	-12.70
2003-05-27	-11.11
2003-05-26	-11.11
2003-05-23	-11.11
2003-05-22	-6.35
2003-05-21	-9.52
2003-05-20	-9.52
2003-05-19	-7.94
2003-05-16	-12.70
2003-05-15	-14.29
2003-05-14	-12.70
2003-05-13	-11.11
2003-05-12	-17.46
2003-05-09	-19.05
2003-05-07	-17.46
2003-05-06	-17.46
2003-05-05	-12.70
2003-05-02	-17.46
2003-04-30	-24.76
2003-04-29	-24.13
2003-04-28	-26.98
2003-04-25	-31.11
2003-04-24	-27.30
2003-04-23	-15.87
2003-04-22	-15.87
2003-04-17	-11.11
2003-04-16	-15.87
2003-04-15	-15.87
2003-04-14	-17.46
2003-04-11	-11.11
2003-04-10	-9.52
2003-04-09	-6.35
2003-04-08	-6.35
2003-04-07	-4.76
2003-04-04	-15.87
2003-04-03	-17.46
2003-04-02	-17.46
2003-04-01	-20.63
2003-03-31	-17.46
2003-03-28	-14.29
2003-03-27	-19.05
2003-03-26	-21.90
2003-03-25	-33.97
2003-03-24	-23.17
2003-03-21	-23.17
2003-03-20	-40.32
2003-03-19	-40.00
2003-03-18	-37.78
2003-03-17	-39.05
2003-03-14	-38.73
2003-03-13	-42.54
2003-03-12	-40.63
2003-03-11	-39.68
2003-03-10	-42.54
2003-03-07	-49.21
2003-03-06	-44.76
2003-03-05	-40.32
2003-03-04	-40.00
2003-03-03	-38.41
2003-02-28	-36.51
2003-02-27	-38.10
2003-02-26	-55.87
2003-02-25	-58.41
2003-02-24	-56.83
2003-02-21	-60.32
2003-02-20	-61.27
2003-02-19	-61.90
2003-02-18	-61.90
2003-02-17	-61.90
2003-02-14	-61.90
2003-02-13	-62.54
2003-02-12	-61.90
2003-02-11	-63.17
2003-02-10	-62.54
2003-02-07	-62.54
2003-02-06	-61.90
2003-02-05	-61.27
2003-02-04	-62.22
2003-01-30	-61.90
2003-01-29	-61.59
2003-01-28	-60.95
2003-01-27	-60.95
2003-01-24	-60.00
2003-01-23	-58.41
2003-01-22	-59.37
2003-01-21	-59.37
2003-01-20	-59.68
2003-01-17	-60.00
2003-01-16	-60.00
2003-01-15	-59.05
2003-01-14	-58.73
2003-01-13	-58.41
2003-01-10	-57.46
2003-01-09	-59.37
2003-01-08	-60.00
2003-01-07	-59.68
2003-01-06	-59.37
2003-01-03	-60.63
2003-01-02	-61.90
2002-12-31	-60.63
2002-12-30	-61.59
2002-12-27	-61.27
2002-12-24	-61.59
2002-12-23	-61.90
2002-12-20	-60.63
2002-12-19	-60.95
2002-12-18	-60.63
2002-12-17	-59.68
2002-12-16	-60.32
2002-12-13	-58.73
2002-12-12	-59.05
2002-12-11	-58.10
2002-12-10	-59.05
2002-12-09	-59.37
2002-12-06	-58.41
2002-12-05	-57.78
2002-12-04	-57.14
2002-12-03	-55.56
2002-12-02	-54.92
2002-11-29	-56.51
2002-11-28	-56.51
2002-11-27	-56.51
2002-11-26	-54.92
2002-11-25	-55.56
2002-11-22	-52.38
2002-11-21	-52.38
2002-11-20	-53.02
2002-11-19	-52.38
2002-11-18	-52.06
2002-11-15	-54.60
2002-11-14	-56.51
2002-11-13	-57.46
2002-11-12	-57.46
2002-11-11	-56.19
2002-11-08	-56.51
2002-11-07	-57.14
2002-11-06	-57.14
2002-11-05	-57.46
2002-11-04	-57.14
2002-11-01	-59.37
2002-10-31	-59.05
2002-10-30	-57.14
2002-10-29	-56.83
2002-10-28	-54.29
2002-10-25	-54.29
2002-10-24	-54.29
2002-10-23	-55.87
2002-10-22	-56.51
2002-10-21	-55.56
2002-10-18	-58.73
2002-10-17	-59.05
2002-10-16	-59.05
2002-10-15	-58.73
2002-10-11	-60.00
2002-10-10	-60.00
2002-10-09	-60.32
2002-10-08	-60.63
2002-10-07	-60.63
2002-10-04	-59.68
2002-10-03	-62.54
2002-10-02	-59.68
2002-09-30	-56.19
2002-09-27	-61.27
2002-09-26	-61.27
2002-09-25	-61.27
2002-09-24	-67.30
2002-09-23	-65.40
2002-09-20	-64.13
2002-09-19	-63.49
2002-09-18	-63.17
2002-09-17	-63.49
2002-09-16	-65.71
2002-09-13	-63.49
2002-09-12	-62.86
2002-09-11	-60.95
2002-09-10	-60.95
2002-09-09	-64.76
2002-09-06	-63.17
2002-09-05	-62.86
2002-09-04	-62.22
2002-09-03	-63.49
2002-09-02	-59.68
2002-08-30	-56.19
2002-08-29	-55.24
2002-08-28	-54.29
2002-08-27	-52.70
2002-08-26	-54.60
2002-08-23	-53.65
2002-08-22	-52.06
2002-08-21	-51.75
2002-08-20	-55.56
2002-08-19	-49.84
2002-08-16	-50.48
2002-08-15	-67.62
2002-08-14	-67.62
2002-08-13	-67.62
2002-08-12	-67.62
2002-08-09	-67.62
2002-08-08	-67.62
2002-08-07	-67.62
2002-08-06	-73.65
2002-08-05	-70.16
2002-08-02	-68.57
2002-08-01	-67.62
2002-07-31	-67.62
2002-07-30	-66.35
2002-07-29	-68.25
2002-07-26	-71.75
2002-07-25	-64.13
2002-07-24	-60.32
2002-07-23	-58.73
2002-07-22	-60.32
2002-07-19	-53.97
2002-07-18	-47.62
2002-07-17	-46.98
2002-07-16	-44.76
2002-07-15	-40.63
2002-07-12	-39.37
2002-07-11	-39.68
2002-07-10	-39.05
2002-07-09	-39.37
2002-07-08	-40.00
2002-07-05	-37.14
2002-07-04	-37.46
2002-07-03	-36.51
2002-07-02	-36.83
2002-06-28	-36.51
2002-06-27	-36.51
2002-06-26	-37.14
2002-06-25	-36.51
2002-06-24	-35.87
2002-06-21	-38.41
2002-06-20	-37.78
2002-06-19	-40.00
2002-06-18	-31.43
2002-06-17	-31.11
2002-06-14	-23.17
2002-06-13	-20.63
2002-06-12	-21.27
2002-06-11	-19.05
2002-06-10	-17.46
2002-06-07	-17.46
2002-06-06	-9.52
2002-06-05	-3.17
2002-06-04	-3.17
2002-06-03	-1.59
2002-05-31	0.00
2002-05-30	-1.59
2002-05-29	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---