Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 388.21 |
| 2025-10-31 | 384.49 |
| 2025-10-30 | 390.81 |
| 2025-10-28 | 391.37 |
| 2025-10-27 | 392.46 |
| 2025-10-24 | 388.09 |
| 2025-10-23 | 384.45 |
| 2025-10-22 | 381.17 |
| 2025-10-21 | 386.27 |
| 2025-10-20 | 382.99 |
| 2025-10-17 | 370.97 |
| 2025-10-16 | 383.36 |
| 2025-10-15 | 383.72 |
| 2025-10-14 | 375.71 |
| 2025-10-13 | 383.36 |
| 2025-10-10 | 391.01 |
| 2025-10-09 | 399.02 |
| 2025-10-08 | 400.11 |
| 2025-10-06 | 402.30 |
| 2025-10-03 | 405.94 |
| 2025-10-02 | 409.22 |
| 2025-09-30 | 401.21 |
| 2025-09-29 | 396.11 |
| 2025-09-26 | 387.73 |
| 2025-09-25 | 394.28 |
| 2025-09-24 | 395.01 |
| 2025-09-23 | 388.09 |
| 2025-09-22 | 391.01 |
| 2025-09-19 | 395.38 |
| 2025-09-18 | 395.01 |
| 2025-09-17 | 401.21 |
| 2025-09-16 | 392.83 |
| 2025-09-15 | 393.19 |
| 2025-09-12 | 391.73 |
| 2025-09-11 | 386.64 |
| 2025-09-10 | 388.09 |
| 2025-09-09 | 383.36 |
| 2025-09-08 | 377.16 |
| 2025-09-05 | 373.16 |
| 2025-09-04 | 366.60 |
| 2025-09-03 | 371.70 |
| 2025-09-02 | 374.25 |
| 2025-09-01 | 376.44 |
| 2025-08-29 | 366.60 |
| 2025-08-28 | 364.42 |
| 2025-08-27 | 368.06 |
| 2025-08-26 | 373.89 |
| 2025-08-25 | 380.08 |
| 2025-08-22 | 370.61 |
| 2025-08-21 | 366.60 |
| 2025-08-20 | 367.33 |
| 2025-08-19 | 366.60 |
| 2025-08-18 | 367.33 |
| 2025-08-15 | 369.88 |
| 2025-08-14 | 373.89 |
| 2025-08-13 | 374.98 |
| 2025-08-12 | 364.05 |
| 2025-08-11 | 362.59 |
| 2025-08-08 | 362.23 |
| 2025-08-07 | 365.51 |
| 2025-08-06 | 362.96 |
| 2025-08-05 | 361.87 |
| 2025-08-04 | 358.95 |
| 2025-08-01 | 354.95 |
| 2025-07-31 | 360.05 |
| 2025-07-30 | 367.33 |
| 2025-07-29 | 373.89 |
| 2025-07-28 | 374.62 |
| 2025-07-25 | 371.34 |
| 2025-07-24 | 376.44 |
| 2025-07-23 | 373.89 |
| 2025-07-22 | 366.24 |
| 2025-07-21 | 363.69 |
| 2025-07-18 | 361.14 |
| 2025-07-17 | 355.31 |
| 2025-07-16 | 354.95 |
| 2025-07-15 | 356.77 |
| 2025-07-14 | 349.85 |
| 2025-07-11 | 348.39 |
| 2025-07-10 | 346.57 |
| 2025-07-09 | 344.02 |
| 2025-07-08 | 348.75 |
| 2025-07-07 | 343.65 |
| 2025-07-04 | 344.38 |
| 2025-07-03 | 346.93 |
| 2025-07-02 | 348.75 |
| 2025-06-30 | 346.57 |
| 2025-06-27 | 349.85 |
| 2025-06-26 | 350.94 |
| 2025-06-25 | 353.49 |
| 2025-06-24 | 348.03 |
| 2025-06-23 | 338.92 |
| 2025-06-20 | 335.64 |
| 2025-06-19 | 330.54 |
| 2025-06-18 | 339.28 |
| 2025-06-17 | 344.38 |
| 2025-06-16 | 345.84 |
| 2025-06-13 | 341.83 |
| 2025-06-12 | 345.48 |
| 2025-06-11 | 350.57 |
| 2025-06-10 | 346.20 |
| 2025-06-09 | 346.20 |
| 2025-06-06 | 340.01 |
| 2025-06-05 | 340.74 |
| 2025-06-04 | 336.37 |
| 2025-06-03 | 333.82 |
| 2025-06-02 | 327.63 |
| 2025-05-30 | 329.45 |
| 2025-05-29 | 334.55 |
| 2025-05-28 | 329.08 |
| 2025-05-27 | 330.91 |
| 2025-05-26 | 328.36 |
| 2025-05-23 | 333.82 |
| 2025-05-22 | 332.73 |
| 2025-05-21 | 338.19 |
| 2025-05-20 | 334.91 |
| 2025-05-19 | 328.72 |
| 2025-05-16 | 329.08 |
| 2025-05-15 | 330.91 |
| 2025-05-14 | 333.82 |
| 2025-05-13 | 323.62 |
| 2025-05-12 | 332.36 |
| 2025-05-09 | 319.98 |
| 2025-05-08 | 317.79 |
| 2025-05-07 | 315.97 |
| 2025-05-06 | 315.97 |
| 2025-05-02 | 312.69 |
| 2025-04-30 | 305.41 |
| 2025-04-29 | 303.22 |
| 2025-04-28 | 302.49 |
| 2025-04-25 | 302.49 |
| 2025-04-24 | 300.69 |
| 2025-04-23 | 303.94 |
| 2025-04-22 | 294.92 |
| 2025-04-17 | 291.67 |
| 2025-04-16 | 284.82 |
| 2025-04-15 | 292.40 |
| 2025-04-14 | 291.67 |
| 2025-04-11 | 282.66 |
| 2025-04-10 | 278.69 |
| 2025-04-09 | 270.40 |
| 2025-04-08 | 266.43 |
| 2025-04-07 | 261.38 |
| 2025-04-03 | 317.28 |
| 2025-04-02 | 324.13 |
| 2025-04-01 | 323.77 |
| 2025-03-31 | 323.05 |
| 2025-03-28 | 327.74 |
| 2025-03-27 | 330.63 |
| 2025-03-26 | 328.82 |
| 2025-03-25 | 326.66 |
| 2025-03-24 | 336.40 |
| 2025-03-21 | 332.79 |
| 2025-03-20 | 342.53 |
| 2025-03-19 | 352.26 |
| 2025-03-18 | 351.54 |
| 2025-03-17 | 341.08 |
| 2025-03-14 | 337.48 |
| 2025-03-13 | 328.46 |
| 2025-03-12 | 332.43 |
| 2025-03-11 | 333.51 |
| 2025-03-10 | 334.23 |
| 2025-03-07 | 342.17 |
| 2025-03-06 | 343.97 |
| 2025-03-05 | 329.18 |
| 2025-03-04 | 317.28 |
| 2025-03-03 | 318.72 |
| 2025-02-28 | 317.64 |
| 2025-02-27 | 331.71 |
| 2025-02-26 | 332.07 |
| 2025-02-25 | 319.08 |
| 2025-02-24 | 324.49 |
| 2025-02-21 | 327.02 |
| 2025-02-20 | 310.43 |
| 2025-02-19 | 317.28 |
| 2025-02-18 | 318.00 |
| 2025-02-17 | 311.51 |
| 2025-02-14 | 311.51 |
| 2025-02-13 | 296.72 |
| 2025-02-12 | 297.81 |
| 2025-02-11 | 288.07 |
| 2025-02-10 | 291.67 |
| 2025-02-07 | 284.82 |
| 2025-02-06 | 280.49 |
| 2025-02-05 | 275.08 |
| 2025-02-04 | 278.69 |
| 2025-02-03 | 268.59 |
| 2025-01-28 | 268.59 |
| 2025-01-27 | 267.87 |
| 2025-01-24 | 265.35 |
| 2025-01-23 | 258.85 |
| 2025-01-22 | 260.12 |
| 2025-01-21 | 266.43 |
| 2025-01-20 | 262.82 |
| 2025-01-17 | 256.87 |
| 2025-01-16 | 256.15 |
| 2025-01-15 | 251.28 |
| 2025-01-14 | 250.56 |
| 2025-01-13 | 244.25 |
| 2025-01-10 | 247.49 |
| 2025-01-09 | 250.38 |
| 2025-01-08 | 251.10 |
| 2025-01-07 | 253.99 |
| 2025-01-06 | 258.49 |
| 2025-01-03 | 259.58 |
| 2025-01-02 | 256.69 |
| 2024-12-31 | 265.35 |
| 2024-12-30 | 263.90 |
| 2024-12-27 | 264.62 |
| 2024-12-24 | 266.07 |
| 2024-12-23 | 261.02 |
| 2024-12-20 | 258.67 |
| 2024-12-19 | 259.22 |
| 2024-12-18 | 261.38 |
| 2024-12-17 | 258.85 |
| 2024-12-16 | 259.40 |
| 2024-12-13 | 262.10 |
| 2024-12-12 | 270.40 |
| 2024-12-11 | 266.43 |
| 2024-12-10 | 269.31 |
| 2024-12-09 | 270.76 |
| 2024-12-06 | 261.38 |
| 2024-12-05 | 255.61 |
| 2024-12-04 | 258.49 |
| 2024-12-03 | 258.49 |
| 2024-12-02 | 255.97 |
| 2024-11-29 | 253.44 |
| 2024-11-28 | 251.64 |
| 2024-11-27 | 256.33 |
| 2024-11-26 | 247.49 |
| 2024-11-25 | 247.85 |
| 2024-11-22 | 248.76 |
| 2024-11-21 | 255.61 |
| 2024-11-20 | 257.41 |
| 2024-11-19 | 256.87 |
| 2024-11-18 | 255.43 |
| 2024-11-15 | 252.54 |
| 2024-11-14 | 252.54 |
| 2024-11-13 | 259.58 |
| 2024-11-12 | 260.12 |
| 2024-11-11 | 270.76 |
| 2024-11-08 | 275.44 |
| 2024-11-07 | 280.13 |
| 2024-11-06 | 272.20 |
| 2024-11-05 | 280.85 |
| 2024-11-04 | 272.92 |
| 2024-11-01 | 271.84 |
| 2024-10-31 | 268.95 |
| 2024-10-30 | 268.95 |
| 2024-10-29 | 275.08 |
| 2024-10-28 | 273.33 |
| 2024-10-25 | 273.68 |
| 2024-10-24 | 271.58 |
| 2024-10-23 | 276.13 |
| 2024-10-22 | 271.58 |
| 2024-10-21 | 271.23 |
| 2024-10-18 | 276.48 |
| 2024-10-17 | 263.53 |
| 2024-10-16 | 267.38 |
| 2024-10-15 | 268.78 |
| 2024-10-14 | 281.74 |
| 2024-10-10 | 284.54 |
| 2024-10-09 | 273.33 |
| 2024-10-08 | 278.94 |
| 2024-10-07 | 316.76 |
| 2024-10-04 | 310.81 |
| 2024-10-03 | 299.60 |
| 2024-10-02 | 305.20 |
| 2024-09-30 | 282.09 |
| 2024-09-27 | 273.68 |
| 2024-09-26 | 261.78 |
| 2024-09-25 | 247.42 |
| 2024-09-24 | 245.67 |
| 2024-09-23 | 231.83 |
| 2024-09-20 | 231.66 |
| 2024-09-19 | 227.80 |
| 2024-09-17 | 221.33 |
| 2024-09-16 | 217.47 |
| 2024-09-13 | 216.42 |
| 2024-09-12 | 214.15 |
| 2024-09-11 | 211.17 |
| 2024-09-10 | 213.62 |
| 2024-09-09 | 212.39 |
| 2024-09-05 | 216.77 |
| 2024-09-04 | 216.60 |
| 2024-09-03 | 220.10 |
| 2024-09-02 | 220.45 |
| 2024-08-30 | 225.88 |
| 2024-08-29 | 221.68 |
| 2024-08-28 | 220.45 |
| 2024-08-27 | 223.43 |
| 2024-08-26 | 221.68 |
| 2024-08-23 | 218.87 |
| 2024-08-22 | 219.05 |
| 2024-08-21 | 214.50 |
| 2024-08-20 | 216.60 |
| 2024-08-19 | 217.82 |
| 2024-08-16 | 215.37 |
| 2024-08-15 | 209.77 |
| 2024-08-14 | 209.24 |
| 2024-08-13 | 210.47 |
| 2024-08-12 | 209.24 |
| 2024-08-09 | 209.24 |
| 2024-08-08 | 205.39 |
| 2024-08-07 | 205.22 |
| 2024-08-06 | 201.19 |
| 2024-08-05 | 202.06 |
| 2024-08-02 | 206.62 |
| 2024-08-01 | 212.57 |
| 2024-07-31 | 214.50 |
| 2024-07-30 | 207.32 |
| 2024-07-29 | 212.39 |
| 2024-07-26 | 207.32 |
| 2024-07-25 | 207.67 |
| 2024-07-24 | 213.10 |
| 2024-07-23 | 215.55 |
| 2024-07-22 | 219.05 |
| 2024-07-19 | 214.85 |
| 2024-07-18 | 220.98 |
| 2024-07-17 | 220.10 |
| 2024-07-16 | 220.10 |
| 2024-07-15 | 225.35 |
| 2024-07-12 | 230.26 |
| 2024-07-11 | 222.20 |
| 2024-07-10 | 215.55 |
| 2024-07-09 | 216.07 |
| 2024-07-08 | 216.60 |
| 2024-07-05 | 219.75 |
| 2024-07-04 | 224.13 |
| 2024-07-03 | 222.20 |
| 2024-07-02 | 218.52 |
| 2024-06-28 | 217.30 |
| 2024-06-27 | 217.47 |
| 2024-06-26 | 223.43 |
| 2024-06-25 | 222.73 |
| 2024-06-24 | 222.20 |
| 2024-06-21 | 222.20 |
| 2024-06-20 | 227.63 |
| 2024-06-19 | 229.38 |
| 2024-06-18 | 220.27 |
| 2024-06-17 | 220.45 |
| 2024-06-14 | 219.92 |
| 2024-06-13 | 223.25 |
| 2024-06-12 | 220.27 |
| 2024-06-11 | 223.95 |
| 2024-06-07 | 226.75 |
| 2024-06-06 | 228.50 |
| 2024-06-05 | 226.75 |
| 2024-06-04 | 226.75 |
| 2024-06-03 | 226.05 |
| 2024-05-31 | 220.45 |
| 2024-05-30 | 223.25 |
| 2024-05-29 | 227.63 |
| 2024-05-28 | 233.06 |
| 2024-05-27 | 232.71 |
| 2024-05-24 | 229.03 |
| 2024-05-23 | 233.06 |
| 2024-05-22 | 238.66 |
| 2024-05-21 | 238.84 |
| 2024-05-20 | 246.89 |
| 2024-05-17 | 245.32 |
| 2024-05-16 | 241.99 |
| 2024-05-14 | 236.74 |
| 2024-05-13 | 237.44 |
| 2024-05-10 | 234.81 |
| 2024-05-09 | 226.93 |
| 2024-05-08 | 222.38 |
| 2024-05-07 | 225.00 |
| 2024-05-06 | 227.10 |
| 2024-05-03 | 225.00 |
| 2024-05-02 | 220.63 |
| 2024-04-30 | 212.39 |
| 2024-04-29 | 212.04 |
| 2024-04-26 | 210.82 |
| 2024-04-25 | 204.05 |
| 2024-04-24 | 202.66 |
| 2024-04-23 | 196.23 |
| 2024-04-22 | 190.16 |
| 2024-04-19 | 185.99 |
| 2024-04-18 | 188.77 |
| 2024-04-17 | 186.16 |
| 2024-04-16 | 186.34 |
| 2024-04-15 | 192.07 |
| 2024-04-12 | 194.67 |
| 2024-04-11 | 201.10 |
| 2024-04-10 | 201.96 |
| 2024-04-09 | 196.58 |
| 2024-04-08 | 194.67 |
| 2024-04-05 | 194.15 |
| 2024-04-03 | 194.15 |
| 2024-04-02 | 197.80 |
| 2024-03-28 | 190.85 |
| 2024-03-27 | 188.59 |
| 2024-03-26 | 192.41 |
| 2024-03-25 | 189.63 |
| 2024-03-22 | 190.16 |
| 2024-03-21 | 196.93 |
| 2024-03-20 | 191.20 |
| 2024-03-19 | 190.85 |
| 2024-03-18 | 194.50 |
| 2024-03-15 | 194.32 |
| 2024-03-14 | 198.14 |
| 2024-03-13 | 200.75 |
| 2024-03-12 | 200.75 |
| 2024-03-11 | 191.54 |
| 2024-03-08 | 187.55 |
| 2024-03-07 | 185.12 |
| 2024-03-06 | 188.25 |
| 2024-03-05 | 183.04 |
| 2024-03-04 | 190.68 |
| 2024-03-01 | 190.33 |
| 2024-02-29 | 188.77 |
| 2024-02-28 | 189.63 |
| 2024-02-27 | 194.50 |
| 2024-02-26 | 191.20 |
| 2024-02-23 | 193.11 |
| 2024-02-22 | 193.80 |
| 2024-02-21 | 189.11 |
| 2024-02-20 | 184.43 |
| 2024-02-19 | 182.86 |
| 2024-02-16 | 186.51 |
| 2024-02-15 | 179.22 |
| 2024-02-14 | 178.17 |
| 2024-02-09 | 175.40 |
| 2024-02-08 | 177.83 |
| 2024-02-07 | 181.30 |
| 2024-02-06 | 182.69 |
| 2024-02-05 | 171.40 |
| 2024-02-02 | 171.92 |
| 2024-02-01 | 173.31 |
| 2024-01-31 | 171.23 |
| 2024-01-30 | 174.88 |
| 2024-01-29 | 181.82 |
| 2024-01-26 | 179.56 |
| 2024-01-25 | 183.90 |
| 2024-01-24 | 178.87 |
| 2024-01-23 | 168.80 |
| 2024-01-22 | 162.37 |
| 2024-01-19 | 168.10 |
| 2024-01-18 | 169.67 |
| 2024-01-17 | 167.41 |
| 2024-01-16 | 177.83 |
| 2024-01-15 | 184.43 |
| 2024-01-12 | 184.60 |
| 2024-01-11 | 185.81 |
| 2024-01-10 | 182.17 |
| 2024-01-09 | 183.73 |
| 2024-01-08 | 184.08 |
| 2024-01-05 | 189.63 |
| 2024-01-04 | 191.89 |
| 2024-01-03 | 191.54 |
| 2024-01-02 | 194.15 |
| 2023-12-29 | 198.49 |
| 2023-12-28 | 199.18 |
| 2023-12-27 | 191.02 |
| 2023-12-22 | 185.99 |
| 2023-12-21 | 191.37 |
| 2023-12-20 | 191.02 |
| 2023-12-19 | 188.77 |
| 2023-12-18 | 191.02 |
| 2023-12-15 | 194.15 |
| 2023-12-14 | 187.20 |
| 2023-12-13 | 184.08 |
| 2023-12-12 | 186.68 |
| 2023-12-11 | 183.73 |
| 2023-12-08 | 185.81 |
| 2023-12-07 | 185.99 |
| 2023-12-06 | 188.07 |
| 2023-12-05 | 185.81 |
| 2023-12-04 | 191.54 |
| 2023-12-01 | 194.67 |
| 2023-11-30 | 198.49 |
| 2023-11-29 | 197.45 |
| 2023-11-28 | 203.87 |
| 2023-11-27 | 206.83 |
| 2023-11-24 | 207.17 |
| 2023-11-23 | 213.60 |
| 2023-11-22 | 210.12 |
| 2023-11-21 | 209.78 |
| 2023-11-20 | 210.82 |
| 2023-11-17 | 205.09 |
| 2023-11-16 | 211.69 |
| 2023-11-15 | 216.03 |
| 2023-11-14 | 204.39 |
| 2023-11-13 | 204.92 |
| 2023-11-10 | 200.57 |
| 2023-11-09 | 206.13 |
| 2023-11-08 | 206.48 |
| 2023-11-07 | 208.39 |
| 2023-11-06 | 213.77 |
| 2023-11-03 | 208.39 |
| 2023-11-02 | 200.92 |
| 2023-11-01 | 198.49 |
| 2023-10-31 | 199.01 |
| 2023-10-30 | 204.39 |
| 2023-10-27 | 204.39 |
| 2023-10-26 | 197.83 |
| 2023-10-25 | 198.67 |
| 2023-10-24 | 196.31 |
| 2023-10-20 | 199.51 |
| 2023-10-19 | 201.53 |
| 2023-10-18 | 209.44 |
| 2023-10-17 | 209.78 |
| 2023-10-16 | 207.59 |
| 2023-10-13 | 210.46 |
| 2023-10-12 | 217.53 |
| 2023-10-11 | 212.31 |
| 2023-10-10 | 208.43 |
| 2023-10-09 | 205.91 |
| 2023-10-06 | 205.40 |
| 2023-10-05 | 200.35 |
| 2023-10-04 | 199.85 |
| 2023-10-03 | 202.04 |
| 2023-09-29 | 210.46 |
| 2023-09-28 | 203.05 |
| 2023-09-27 | 207.26 |
| 2023-09-26 | 204.56 |
| 2023-09-25 | 208.77 |
| 2023-09-22 | 214.83 |
| 2023-09-21 | 207.76 |
| 2023-09-20 | 211.63 |
| 2023-09-19 | 213.65 |
| 2023-09-18 | 212.14 |
| 2023-09-15 | 216.52 |
| 2023-09-14 | 214.83 |
| 2023-09-13 | 213.99 |
| 2023-09-12 | 214.16 |
| 2023-09-11 | 215.17 |
| 2023-09-07 | 216.35 |
| 2023-09-06 | 220.22 |
| 2023-09-05 | 220.22 |
| 2023-09-04 | 226.95 |
| 2023-08-31 | 218.70 |
| 2023-08-30 | 219.88 |
| 2023-08-29 | 220.39 |
| 2023-08-28 | 213.99 |
| 2023-08-25 | 211.63 |
| 2023-08-24 | 215.84 |
| 2023-08-23 | 209.95 |
| 2023-08-22 | 208.43 |
| 2023-08-21 | 205.57 |
| 2023-08-18 | 211.13 |
| 2023-08-17 | 217.86 |
| 2023-08-16 | 217.36 |
| 2023-08-15 | 221.74 |
| 2023-08-14 | 224.93 |
| 2023-08-11 | 230.32 |
| 2023-08-10 | 233.02 |
| 2023-08-09 | 232.68 |
| 2023-08-08 | 231.50 |
| 2023-08-07 | 237.39 |
| 2023-08-04 | 237.39 |
| 2023-08-03 | 235.04 |
| 2023-08-02 | 236.55 |
| 2023-08-01 | 245.81 |
| 2023-07-31 | 245.81 |
| 2023-07-28 | 243.79 |
| 2023-07-27 | 238.74 |
| 2023-07-26 | 234.36 |
| 2023-07-25 | 235.37 |
| 2023-07-24 | 222.58 |
| 2023-07-21 | 229.82 |
| 2023-07-20 | 226.62 |
| 2023-07-19 | 227.29 |
| 2023-07-18 | 228.47 |
| 2023-07-14 | 235.04 |
| 2023-07-13 | 234.19 |
| 2023-07-12 | 225.94 |
| 2023-07-11 | 222.24 |
| 2023-07-10 | 219.55 |
| 2023-07-07 | 217.53 |
| 2023-07-06 | 220.22 |
| 2023-07-05 | 227.80 |
| 2023-07-04 | 232.68 |
| 2023-07-03 | 230.66 |
| 2023-06-30 | 224.09 |
| 2023-06-29 | 224.43 |
| 2023-06-28 | 228.81 |
| 2023-06-27 | 227.96 |
| 2023-06-26 | 222.41 |
| 2023-06-23 | 223.59 |
| 2023-06-21 | 229.14 |
| 2023-06-20 | 235.37 |
| 2023-06-19 | 240.09 |
| 2023-06-16 | 242.44 |
| 2023-06-15 | 239.08 |
| 2023-06-14 | 231.67 |
| 2023-06-13 | 233.86 |
| 2023-06-12 | 231.67 |
| 2023-06-09 | 231.00 |
| 2023-06-08 | 229.14 |
| 2023-06-07 | 228.13 |
| 2023-06-06 | 225.10 |
| 2023-06-05 | 225.78 |
| 2023-06-02 | 223.08 |
| 2023-06-01 | 210.29 |
| 2023-05-31 | 211.13 |
| 2023-05-30 | 216.85 |
| 2023-05-29 | 216.18 |
| 2023-05-25 | 219.38 |
| 2023-05-24 | 225.10 |
| 2023-05-23 | 229.98 |
| 2023-05-22 | 234.03 |
| 2023-05-19 | 229.98 |
| 2023-05-18 | 234.70 |
| 2023-05-17 | 231.50 |
| 2023-05-16 | 238.74 |
| 2023-05-15 | 238.74 |
| 2023-05-12 | 232.51 |
| 2023-05-11 | 234.36 |
| 2023-05-10 | 234.53 |
| 2023-05-09 | 236.05 |
| 2023-05-08 | 243.45 |
| 2023-05-05 | 239.41 |
| 2023-05-04 | 237.73 |
| 2023-05-03 | 233.02 |
| 2023-05-02 | 236.55 |
| 2023-04-28 | 236.72 |
| 2023-04-27 | 235.71 |
| 2023-04-26 | 233.87 |
| 2023-04-25 | 232.02 |
| 2023-04-24 | 237.72 |
| 2023-04-21 | 239.06 |
| 2023-04-20 | 245.09 |
| 2023-04-19 | 244.42 |
| 2023-04-18 | 249.11 |
| 2023-04-17 | 252.13 |
| 2023-04-14 | 246.77 |
| 2023-04-13 | 244.42 |
| 2023-04-12 | 243.75 |
| 2023-04-11 | 247.10 |
| 2023-04-06 | 244.09 |
| 2023-04-04 | 243.08 |
| 2023-04-03 | 245.09 |
| 2023-03-31 | 244.76 |
| 2023-03-30 | 243.75 |
| 2023-03-29 | 241.40 |
| 2023-03-28 | 235.04 |
| 2023-03-27 | 231.19 |
| 2023-03-24 | 236.71 |
| 2023-03-23 | 239.39 |
| 2023-03-22 | 231.69 |
| 2023-03-21 | 225.99 |
| 2023-03-20 | 221.80 |
| 2023-03-17 | 230.68 |
| 2023-03-16 | 225.49 |
| 2023-03-15 | 231.35 |
| 2023-03-14 | 225.99 |
| 2023-03-13 | 233.70 |
| 2023-03-10 | 226.50 |
| 2023-03-09 | 237.72 |
| 2023-03-08 | 239.06 |
| 2023-03-07 | 247.10 |
| 2023-03-06 | 248.44 |
| 2023-03-03 | 248.11 |
| 2023-03-02 | 245.09 |
| 2023-03-01 | 247.77 |
| 2023-02-28 | 234.87 |
| 2023-02-27 | 236.38 |
| 2023-02-24 | 239.06 |
| 2023-02-23 | 243.08 |
| 2023-02-22 | 244.09 |
| 2023-02-21 | 246.43 |
| 2023-02-20 | 251.79 |
| 2023-02-17 | 249.78 |
| 2023-02-16 | 254.14 |
| 2023-02-15 | 250.79 |
| 2023-02-14 | 255.81 |
| 2023-02-13 | 257.49 |
| 2023-02-10 | 256.82 |
| 2023-02-09 | 264.52 |
| 2023-02-08 | 258.83 |
| 2023-02-07 | 258.83 |
| 2023-02-06 | 257.82 |
| 2023-02-03 | 264.86 |
| 2023-02-02 | 269.88 |
| 2023-02-01 | 271.56 |
| 2023-01-31 | 268.54 |
| 2023-01-30 | 272.23 |
| 2023-01-27 | 281.61 |
| 2023-01-26 | 280.60 |
| 2023-01-20 | 271.56 |
| 2023-01-19 | 264.86 |
| 2023-01-18 | 265.53 |
| 2023-01-17 | 263.52 |
| 2023-01-16 | 265.86 |
| 2023-01-13 | 266.20 |
| 2023-01-12 | 262.51 |
| 2023-01-11 | 261.51 |
| 2023-01-10 | 259.50 |
| 2023-01-09 | 260.17 |
| 2023-01-06 | 253.80 |
| 2023-01-05 | 254.81 |
| 2023-01-04 | 250.45 |
| 2023-01-03 | 239.39 |
| 2022-12-30 | 233.70 |
| 2022-12-29 | 232.53 |
| 2022-12-28 | 235.71 |
| 2022-12-23 | 230.01 |
| 2022-12-22 | 231.52 |
| 2022-12-21 | 223.15 |
| 2022-12-20 | 221.80 |
| 2022-12-19 | 226.83 |
| 2022-12-16 | 228.67 |
| 2022-12-15 | 226.83 |
| 2022-12-14 | 231.69 |
| 2022-12-13 | 230.52 |
| 2022-12-12 | 228.00 |
| 2022-12-09 | 235.04 |
| 2022-12-08 | 227.67 |
| 2022-12-07 | 217.95 |
| 2022-12-06 | 228.00 |
| 2022-12-05 | 227.84 |
| 2022-12-02 | 214.43 |
| 2022-12-01 | 216.95 |
| 2022-11-30 | 213.26 |
| 2022-11-29 | 206.90 |
| 2022-11-28 | 191.82 |
| 2022-11-25 | 196.17 |
| 2022-11-24 | 197.85 |
| 2022-11-23 | 195.17 |
| 2022-11-22 | 193.49 |
| 2022-11-21 | 197.68 |
| 2022-11-18 | 202.88 |
| 2022-11-17 | 204.05 |
| 2022-11-16 | 207.57 |
| 2022-11-15 | 209.07 |
| 2022-11-14 | 196.51 |
| 2022-11-11 | 191.82 |
| 2022-11-10 | 171.38 |
| 2022-11-09 | 175.74 |
| 2022-11-08 | 179.26 |
| 2022-11-07 | 179.42 |
| 2022-11-04 | 171.88 |
| 2022-11-03 | 158.32 |
| 2022-11-02 | 166.52 |
| 2022-11-01 | 160.49 |
| 2022-10-31 | 148.26 |
| 2022-10-28 | 150.27 |
| 2022-10-27 | 159.82 |
| 2022-10-26 | 158.21 |
| 2022-10-25 | 155.78 |
| 2022-10-24 | 155.78 |
| 2022-10-21 | 172.76 |
| 2022-10-20 | 173.57 |
| 2022-10-19 | 177.61 |
| 2022-10-18 | 183.91 |
| 2022-10-17 | 178.74 |
| 2022-10-14 | 178.58 |
| 2022-10-13 | 175.83 |
| 2022-10-12 | 180.52 |
| 2022-10-11 | 182.78 |
| 2022-10-10 | 188.60 |
| 2022-10-07 | 197.17 |
| 2022-10-06 | 201.70 |
| 2022-10-05 | 202.83 |
| 2022-10-03 | 186.34 |
| 2022-09-30 | 189.25 |
| 2022-09-29 | 187.79 |
| 2022-09-28 | 189.41 |
| 2022-09-27 | 199.43 |
| 2022-09-26 | 199.11 |
| 2022-09-23 | 200.40 |
| 2022-09-22 | 204.12 |
| 2022-09-21 | 208.97 |
| 2022-09-20 | 214.31 |
| 2022-09-19 | 210.27 |
| 2022-09-16 | 213.66 |
| 2022-09-15 | 216.25 |
| 2022-09-14 | 215.28 |
| 2022-09-13 | 222.88 |
| 2022-09-09 | 223.36 |
| 2022-09-08 | 214.96 |
| 2022-09-07 | 218.03 |
| 2022-09-06 | 220.29 |
| 2022-09-05 | 220.13 |
| 2022-09-02 | 224.01 |
| 2022-09-01 | 226.60 |
| 2022-08-31 | 231.45 |
| 2022-08-30 | 231.45 |
| 2022-08-29 | 231.77 |
| 2022-08-26 | 234.68 |
| 2022-08-25 | 231.45 |
| 2022-08-24 | 220.13 |
| 2022-08-23 | 224.01 |
| 2022-08-22 | 227.89 |
| 2022-08-19 | 228.54 |
| 2022-08-18 | 227.89 |
| 2022-08-17 | 230.15 |
| 2022-08-16 | 228.86 |
| 2022-08-15 | 232.74 |
| 2022-08-12 | 235.00 |
| 2022-08-11 | 232.74 |
| 2022-08-10 | 225.63 |
| 2022-08-09 | 231.45 |
| 2022-08-08 | 232.42 |
| 2022-08-05 | 234.68 |
| 2022-08-04 | 234.36 |
| 2022-08-03 | 227.89 |
| 2022-08-02 | 226.60 |
| 2022-08-01 | 234.36 |
| 2022-07-29 | 234.36 |
| 2022-07-28 | 241.47 |
| 2022-07-27 | 242.77 |
| 2022-07-26 | 246.97 |
| 2022-07-25 | 241.47 |
| 2022-07-22 | 241.15 |
| 2022-07-21 | 240.83 |
| 2022-07-20 | 246.65 |
| 2022-07-19 | 243.09 |
| 2022-07-18 | 245.35 |
| 2022-07-15 | 236.95 |
| 2022-07-14 | 243.41 |
| 2022-07-13 | 245.03 |
| 2022-07-12 | 245.35 |
| 2022-07-11 | 249.88 |
| 2022-07-08 | 259.26 |
| 2022-07-07 | 258.61 |
| 2022-07-06 | 256.02 |
| 2022-07-05 | 260.87 |
| 2022-07-04 | 260.23 |
| 2022-06-30 | 260.23 |
| 2022-06-29 | 261.84 |
| 2022-06-28 | 267.34 |
| 2022-06-27 | 265.08 |
| 2022-06-24 | 256.35 |
| 2022-06-23 | 249.56 |
| 2022-06-22 | 245.03 |
| 2022-06-21 | 253.76 |
| 2022-06-20 | 247.94 |
| 2022-06-17 | 246.97 |
| 2022-06-16 | 242.12 |
| 2022-06-15 | 249.88 |
| 2022-06-14 | 245.35 |
| 2022-06-13 | 245.03 |
| 2022-06-10 | 257.64 |
| 2022-06-09 | 258.29 |
| 2022-06-08 | 259.90 |
| 2022-06-07 | 252.47 |
| 2022-06-06 | 254.08 |
| 2022-06-02 | 245.03 |
| 2022-06-01 | 247.94 |
| 2022-05-31 | 249.56 |
| 2022-05-30 | 244.71 |
| 2022-05-27 | 238.24 |
| 2022-05-26 | 228.21 |
| 2022-05-25 | 229.51 |
| 2022-05-24 | 228.54 |
| 2022-05-23 | 233.39 |
| 2022-05-20 | 237.27 |
| 2022-05-19 | 227.89 |
| 2022-05-18 | 235.33 |
| 2022-05-17 | 235.00 |
| 2022-05-16 | 224.33 |
| 2022-05-13 | 223.36 |
| 2022-05-12 | 214.79 |
| 2022-05-11 | 222.72 |
| 2022-05-10 | 218.84 |
| 2022-05-06 | 225.63 |
| 2022-05-05 | 237.59 |
| 2022-05-04 | 239.21 |
| 2022-05-03 | 243.09 |
| 2022-04-29 | 243.09 |
| 2022-04-28 | 229.51 |
| 2022-04-27 | 224.33 |
| 2022-04-26 | 224.33 |
| 2022-04-25 | 224.66 |
| 2022-04-22 | 235.61 |
| 2022-04-21 | 236.25 |
| 2022-04-20 | 240.12 |
| 2022-04-19 | 241.73 |
| 2022-04-14 | 249.78 |
| 2022-04-13 | 247.52 |
| 2022-04-12 | 246.56 |
| 2022-04-11 | 244.95 |
| 2022-04-08 | 255.90 |
| 2022-04-07 | 254.61 |
| 2022-04-06 | 258.47 |
| 2022-04-04 | 265.56 |
| 2022-04-01 | 258.47 |
| 2022-03-31 | 258.80 |
| 2022-03-30 | 260.73 |
| 2022-03-29 | 256.22 |
| 2022-03-28 | 252.35 |
| 2022-03-25 | 247.52 |
| 2022-03-24 | 256.54 |
| 2022-03-23 | 259.44 |
| 2022-03-22 | 255.58 |
| 2022-03-21 | 244.62 |
| 2022-03-18 | 248.81 |
| 2022-03-17 | 249.13 |
| 2022-03-16 | 225.94 |
| 2022-03-15 | 200.34 |
| 2022-03-14 | 218.86 |
| 2022-03-11 | 234.96 |
| 2022-03-10 | 239.79 |
| 2022-03-09 | 234.64 |
| 2022-03-08 | 236.25 |
| 2022-03-07 | 241.73 |
| 2022-03-04 | 255.25 |
| 2022-03-03 | 264.59 |
| 2022-03-02 | 262.34 |
| 2022-03-01 | 268.46 |
| 2022-02-28 | 268.46 |
| 2022-02-25 | 269.10 |
| 2022-02-24 | 271.36 |
| 2022-02-23 | 283.27 |
| 2022-02-22 | 280.38 |
| 2022-02-21 | 291.97 |
| 2022-02-18 | 294.23 |
| 2022-02-17 | 301.31 |
| 2022-02-16 | 299.70 |
| 2022-02-15 | 293.90 |
| 2022-02-14 | 297.45 |
| 2022-02-11 | 302.92 |
| 2022-02-10 | 303.24 |
| 2022-02-09 | 301.95 |
| 2022-02-08 | 294.23 |
| 2022-02-07 | 297.45 |
| 2022-02-04 | 297.77 |
| 2022-01-31 | 286.17 |
| 2022-01-28 | 281.34 |
| 2022-01-27 | 285.21 |
| 2022-01-26 | 292.94 |
| 2022-01-25 | 292.94 |
| 2022-01-24 | 299.38 |
| 2022-01-21 | 303.57 |
| 2022-01-20 | 303.89 |
| 2022-01-19 | 290.04 |
| 2022-01-18 | 290.68 |
| 2022-01-17 | 291.97 |
| 2022-01-14 | 294.23 |
| 2022-01-13 | 295.51 |
| 2022-01-12 | 294.55 |
| 2022-01-11 | 284.24 |
| 2022-01-10 | 283.92 |
| 2022-01-07 | 280.70 |
| 2022-01-06 | 273.93 |
| 2022-01-05 | 271.04 |
| 2022-01-04 | 277.48 |
| 2022-01-03 | 276.83 |
| 2021-12-31 | 278.77 |
| 2021-12-30 | 274.90 |
| 2021-12-29 | 273.61 |
| 2021-12-28 | 277.15 |
| 2021-12-24 | 276.51 |
| 2021-12-23 | 275.87 |
| 2021-12-22 | 273.61 |
| 2021-12-21 | 272.00 |
| 2021-12-20 | 268.78 |
| 2021-12-17 | 275.87 |
| 2021-12-16 | 281.02 |
| 2021-12-15 | 279.73 |
| 2021-12-14 | 282.63 |
| 2021-12-13 | 288.75 |
| 2021-12-10 | 288.43 |
| 2021-12-09 | 292.61 |
| 2021-12-08 | 289.07 |
| 2021-12-07 | 288.75 |
| 2021-12-06 | 278.44 |
| 2021-12-03 | 285.21 |
| 2021-12-02 | 285.85 |
| 2021-12-01 | 283.92 |
| 2021-11-30 | 280.38 |
| 2021-11-29 | 288.75 |
| 2021-11-26 | 290.68 |
| 2021-11-25 | 301.31 |
| 2021-11-24 | 300.34 |
| 2021-11-23 | 299.70 |
| 2021-11-22 | 304.21 |
| 2021-11-19 | 305.50 |
| 2021-11-18 | 309.04 |
| 2021-11-17 | 315.16 |
| 2021-11-16 | 315.48 |
| 2021-11-15 | 311.62 |
| 2021-11-12 | 310.65 |
| 2021-11-11 | 309.68 |
| 2021-11-10 | 305.18 |
| 2021-11-09 | 301.95 |
| 2021-11-08 | 301.95 |
| 2021-11-05 | 303.89 |
| 2021-11-04 | 308.72 |
| 2021-11-03 | 305.18 |
| 2021-11-02 | 307.43 |
| 2021-11-01 | 307.43 |
| 2021-10-29 | 310.97 |
| 2021-10-28 | 312.91 |
| 2021-10-27 | 314.48 |
| 2021-10-26 | 320.79 |
| 2021-10-25 | 322.37 |
| 2021-10-22 | 322.05 |
| 2021-10-21 | 319.85 |
| 2021-10-20 | 323.00 |
| 2021-10-19 | 317.01 |
| 2021-10-18 | 311.64 |
| 2021-10-15 | 309.75 |
| 2021-10-12 | 303.76 |
| 2021-10-11 | 309.12 |
| 2021-10-08 | 301.87 |
| 2021-10-07 | 299.97 |
| 2021-10-06 | 288.30 |
| 2021-10-05 | 290.51 |
| 2021-10-04 | 289.88 |
| 2021-09-30 | 297.76 |
| 2021-09-29 | 299.34 |
| 2021-09-28 | 296.19 |
| 2021-09-27 | 291.46 |
| 2021-09-24 | 292.09 |
| 2021-09-23 | 297.13 |
| 2021-09-21 | 292.09 |
| 2021-09-20 | 290.51 |
| 2021-09-17 | 303.44 |
| 2021-09-16 | 299.97 |
| 2021-09-15 | 306.60 |
| 2021-09-14 | 312.59 |
| 2021-09-13 | 317.32 |
| 2021-09-10 | 323.31 |
| 2021-09-09 | 315.43 |
| 2021-09-08 | 324.26 |
| 2021-09-07 | 325.52 |
| 2021-09-06 | 322.05 |
| 2021-09-03 | 318.58 |
| 2021-09-02 | 321.11 |
| 2021-09-01 | 319.53 |
| 2021-08-31 | 316.69 |
| 2021-08-30 | 311.64 |
| 2021-08-27 | 309.44 |
| 2021-08-26 | 309.75 |
| 2021-08-25 | 314.17 |
| 2021-08-24 | 313.85 |
| 2021-08-23 | 305.02 |
| 2021-08-20 | 300.29 |
| 2021-08-19 | 307.54 |
| 2021-08-18 | 316.06 |
| 2021-08-17 | 314.17 |
| 2021-08-16 | 321.42 |
| 2021-08-13 | 324.26 |
| 2021-08-12 | 325.52 |
| 2021-08-11 | 328.05 |
| 2021-08-10 | 327.10 |
| 2021-08-09 | 322.05 |
| 2021-08-06 | 321.11 |
| 2021-08-05 | 321.42 |
| 2021-08-04 | 324.89 |
| 2021-08-03 | 320.79 |
| 2021-08-02 | 321.42 |
| 2021-07-30 | 318.27 |
| 2021-07-29 | 323.31 |
| 2021-07-28 | 310.70 |
| 2021-07-27 | 304.70 |
| 2021-07-26 | 321.11 |
| 2021-07-23 | 339.40 |
| 2021-07-22 | 345.40 |
| 2021-07-21 | 337.83 |
| 2021-07-20 | 337.83 |
| 2021-07-19 | 341.61 |
| 2021-07-16 | 351.07 |
| 2021-07-15 | 349.50 |
| 2021-07-14 | 346.34 |
| 2021-07-13 | 349.18 |
| 2021-07-12 | 343.19 |
| 2021-07-09 | 340.66 |
| 2021-07-08 | 337.51 |
| 2021-07-07 | 350.13 |
| 2021-07-06 | 350.44 |
| 2021-07-05 | 351.70 |
| 2021-07-02 | 353.28 |
| 2021-06-30 | 361.17 |
| 2021-06-29 | 364.01 |
| 2021-06-28 | 367.48 |
| 2021-06-25 | 367.16 |
| 2021-06-24 | 361.80 |
| 2021-06-23 | 360.85 |
| 2021-06-22 | 352.02 |
| 2021-06-21 | 355.17 |
| 2021-06-18 | 359.91 |
| 2021-06-17 | 355.49 |
| 2021-06-16 | 354.23 |
| 2021-06-15 | 357.38 |
| 2021-06-11 | 360.54 |
| 2021-06-10 | 358.64 |
| 2021-06-09 | 358.96 |
| 2021-06-08 | 359.27 |
| 2021-06-07 | 359.59 |
| 2021-06-04 | 361.17 |
| 2021-06-03 | 361.48 |
| 2021-06-02 | 366.53 |
| 2021-06-01 | 369.68 |
| 2021-05-31 | 363.69 |
| 2021-05-28 | 364.01 |
| 2021-05-27 | 363.38 |
| 2021-05-26 | 363.38 |
| 2021-05-25 | 360.22 |
| 2021-05-24 | 352.02 |
| 2021-05-21 | 351.70 |
| 2021-05-20 | 351.39 |
| 2021-05-18 | 353.91 |
| 2021-05-17 | 347.60 |
| 2021-05-14 | 344.76 |
| 2021-05-13 | 341.29 |
| 2021-05-12 | 347.92 |
| 2021-05-11 | 343.50 |
| 2021-05-10 | 353.28 |
| 2021-05-07 | 354.54 |
| 2021-05-06 | 353.91 |
| 2021-05-05 | 351.70 |
| 2021-05-04 | 353.91 |
| 2021-05-03 | 349.18 |
| 2021-04-30 | 354.23 |
| 2021-04-29 | 364.64 |
| 2021-04-28 | 358.64 |
| 2021-04-27 | 355.83 |
| 2021-04-26 | 356.77 |
| 2021-04-23 | 358.96 |
| 2021-04-22 | 353.33 |
| 2021-04-21 | 351.77 |
| 2021-04-20 | 358.96 |
| 2021-04-19 | 359.27 |
| 2021-04-16 | 357.08 |
| 2021-04-15 | 353.64 |
| 2021-04-14 | 356.46 |
| 2021-04-13 | 352.08 |
| 2021-04-12 | 347.70 |
| 2021-04-09 | 353.33 |
| 2021-04-08 | 357.71 |
| 2021-04-07 | 351.77 |
| 2021-04-01 | 355.83 |
| 2021-03-31 | 348.01 |
| 2021-03-30 | 350.52 |
| 2021-03-29 | 347.39 |
| 2021-03-26 | 346.45 |
| 2021-03-25 | 340.20 |
| 2021-03-24 | 339.57 |
| 2021-03-23 | 350.20 |
| 2021-03-22 | 354.89 |
| 2021-03-19 | 356.14 |
| 2021-03-18 | 363.65 |
| 2021-03-17 | 358.02 |
| 2021-03-16 | 357.39 |
| 2021-03-15 | 355.20 |
| 2021-03-12 | 353.33 |
| 2021-03-11 | 362.40 |
| 2021-03-10 | 355.52 |
| 2021-03-09 | 352.70 |
| 2021-03-08 | 349.26 |
| 2021-03-05 | 357.08 |
| 2021-03-04 | 359.89 |
| 2021-03-03 | 368.96 |
| 2021-03-02 | 357.08 |
| 2021-03-01 | 362.40 |
| 2021-02-26 | 356.77 |
| 2021-02-25 | 373.96 |
| 2021-02-24 | 367.09 |
| 2021-02-23 | 381.47 |
| 2021-02-22 | 377.09 |
| 2021-02-19 | 381.47 |
| 2021-02-18 | 381.15 |
| 2021-02-17 | 388.34 |
| 2021-02-16 | 383.03 |
| 2021-02-11 | 373.96 |
| 2021-02-10 | 373.03 |
| 2021-02-09 | 362.40 |
| 2021-02-08 | 361.14 |
| 2021-02-05 | 360.83 |
| 2021-02-04 | 357.08 |
| 2021-02-03 | 360.52 |
| 2021-02-02 | 359.89 |
| 2021-02-01 | 354.27 |
| 2021-01-29 | 344.89 |
| 2021-01-28 | 348.64 |
| 2021-01-27 | 360.52 |
| 2021-01-26 | 362.08 |
| 2021-01-25 | 373.34 |
| 2021-01-22 | 363.02 |
| 2021-01-21 | 369.90 |
| 2021-01-20 | 370.21 |
| 2021-01-19 | 365.83 |
| 2021-01-18 | 353.33 |
| 2021-01-15 | 349.89 |
| 2021-01-14 | 347.70 |
| 2021-01-13 | 343.95 |
| 2021-01-12 | 343.95 |
| 2021-01-11 | 339.57 |
| 2021-01-08 | 338.01 |
| 2021-01-07 | 333.01 |
| 2021-01-06 | 335.20 |
| 2021-01-05 | 333.63 |
| 2021-01-04 | 332.07 |
| 2020-12-31 | 328.32 |
| 2020-12-30 | 327.38 |
| 2020-12-29 | 318.00 |
| 2020-12-28 | 313.94 |
| 2020-12-24 | 315.81 |
| 2020-12-23 | 314.56 |
| 2020-12-22 | 311.12 |
| 2020-12-21 | 313.62 |
| 2020-12-18 | 315.81 |
| 2020-12-17 | 319.88 |
| 2020-12-16 | 317.06 |
| 2020-12-15 | 312.69 |
| 2020-12-14 | 315.50 |
| 2020-12-11 | 317.38 |
| 2020-12-10 | 315.81 |
| 2020-12-09 | 317.06 |
| 2020-12-08 | 313.62 |
| 2020-12-07 | 316.12 |
| 2020-12-04 | 321.75 |
| 2020-12-03 | 320.50 |
| 2020-12-02 | 317.06 |
| 2020-12-01 | 317.69 |
| 2020-11-30 | 315.19 |
| 2020-11-27 | 323.32 |
| 2020-11-26 | 321.13 |
| 2020-11-25 | 318.63 |
| 2020-11-24 | 318.00 |
| 2020-11-23 | 316.44 |
| 2020-11-20 | 315.50 |
| 2020-11-19 | 314.56 |
| 2020-11-18 | 317.06 |
| 2020-11-17 | 315.50 |
| 2020-11-16 | 314.87 |
| 2020-11-13 | 311.12 |
| 2020-11-12 | 311.75 |
| 2020-11-11 | 312.69 |
| 2020-11-10 | 312.69 |
| 2020-11-09 | 308.93 |
| 2020-11-06 | 304.56 |
| 2020-11-05 | 301.74 |
| 2020-11-04 | 290.80 |
| 2020-11-03 | 292.68 |
| 2020-11-02 | 284.55 |
| 2020-10-30 | 278.92 |
| 2020-10-29 | 286.42 |
| 2020-10-28 | 287.64 |
| 2020-10-27 | 288.56 |
| 2020-10-23 | 291.30 |
| 2020-10-22 | 289.16 |
| 2020-10-21 | 288.86 |
| 2020-10-20 | 285.81 |
| 2020-10-19 | 285.51 |
| 2020-10-16 | 283.68 |
| 2020-10-15 | 279.12 |
| 2020-10-14 | 287.03 |
| 2020-10-12 | 287.95 |
| 2020-10-09 | 280.33 |
| 2020-10-08 | 279.72 |
| 2020-10-07 | 281.55 |
| 2020-10-06 | 277.29 |
| 2020-10-05 | 273.33 |
| 2020-09-30 | 269.68 |
| 2020-09-29 | 266.63 |
| 2020-09-28 | 269.68 |
| 2020-09-25 | 266.33 |
| 2020-09-24 | 267.24 |
| 2020-09-23 | 273.33 |
| 2020-09-22 | 273.03 |
| 2020-09-21 | 276.37 |
| 2020-09-18 | 284.29 |
| 2020-09-17 | 282.47 |
| 2020-09-16 | 287.95 |
| 2020-09-15 | 288.56 |
| 2020-09-14 | 286.73 |
| 2020-09-11 | 284.60 |
| 2020-09-10 | 282.77 |
| 2020-09-09 | 284.29 |
| 2020-09-08 | 286.42 |
| 2020-09-07 | 287.34 |
| 2020-09-04 | 288.56 |
| 2020-09-03 | 291.60 |
| 2020-09-02 | 293.12 |
| 2020-09-01 | 294.04 |
| 2020-08-31 | 293.43 |
| 2020-08-28 | 297.69 |
| 2020-08-27 | 295.25 |
| 2020-08-26 | 297.69 |
| 2020-08-25 | 298.30 |
| 2020-08-24 | 298.60 |
| 2020-08-21 | 292.51 |
| 2020-08-20 | 287.34 |
| 2020-08-19 | 294.04 |
| 2020-08-18 | 296.17 |
| 2020-08-17 | 295.86 |
| 2020-08-14 | 293.12 |
| 2020-08-13 | 294.34 |
| 2020-08-12 | 294.04 |
| 2020-08-11 | 289.16 |
| 2020-08-10 | 282.16 |
| 2020-08-07 | 283.38 |
| 2020-08-06 | 289.77 |
| 2020-08-05 | 292.82 |
| 2020-08-04 | 290.08 |
| 2020-08-03 | 282.47 |
| 2020-07-31 | 284.60 |
| 2020-07-30 | 285.81 |
| 2020-07-29 | 288.56 |
| 2020-07-28 | 287.64 |
| 2020-07-27 | 286.12 |
| 2020-07-24 | 286.12 |
| 2020-07-23 | 294.34 |
| 2020-07-22 | 290.99 |
| 2020-07-21 | 300.13 |
| 2020-07-20 | 291.60 |
| 2020-07-17 | 292.82 |
| 2020-07-16 | 290.69 |
| 2020-07-15 | 298.60 |
| 2020-07-14 | 298.30 |
| 2020-07-13 | 303.17 |
| 2020-07-10 | 301.04 |
| 2020-07-09 | 309.26 |
| 2020-07-08 | 307.13 |
| 2020-07-07 | 305.61 |
| 2020-07-06 | 310.18 |
| 2020-07-03 | 294.65 |
| 2020-07-02 | 291.30 |
| 2020-06-30 | 279.12 |
| 2020-06-29 | 276.98 |
| 2020-06-26 | 280.64 |
| 2020-06-24 | 284.29 |
| 2020-06-23 | 286.12 |
| 2020-06-22 | 280.64 |
| 2020-06-19 | 281.55 |
| 2020-06-18 | 278.81 |
| 2020-06-17 | 279.12 |
| 2020-06-16 | 277.59 |
| 2020-06-15 | 268.46 |
| 2020-06-12 | 276.07 |
| 2020-06-11 | 278.51 |
| 2020-06-10 | 287.64 |
| 2020-06-09 | 287.34 |
| 2020-06-08 | 282.77 |
| 2020-06-05 | 282.77 |
| 2020-06-04 | 276.37 |
| 2020-06-03 | 275.77 |
| 2020-06-02 | 269.37 |
| 2020-06-01 | 265.11 |
| 2020-05-29 | 253.23 |
| 2020-05-28 | 255.52 |
| 2020-05-27 | 257.80 |
| 2020-05-26 | 260.08 |
| 2020-05-25 | 252.47 |
| 2020-05-22 | 252.47 |
| 2020-05-21 | 272.26 |
| 2020-05-20 | 275.31 |
| 2020-05-19 | 274.55 |
| 2020-05-18 | 268.46 |
| 2020-05-15 | 265.41 |
| 2020-05-14 | 265.41 |
| 2020-05-13 | 270.74 |
| 2020-05-12 | 272.26 |
| 2020-05-11 | 277.59 |
| 2020-05-08 | 271.50 |
| 2020-05-07 | 267.70 |
| 2020-05-06 | 270.74 |
| 2020-05-05 | 265.41 |
| 2020-05-04 | 261.61 |
| 2020-04-29 | 276.83 |
| 2020-04-28 | 276.83 |
| 2020-04-27 | 271.66 |
| 2020-04-24 | 264.83 |
| 2020-04-23 | 266.35 |
| 2020-04-22 | 265.59 |
| 2020-04-21 | 264.07 |
| 2020-04-20 | 273.17 |
| 2020-04-17 | 272.41 |
| 2020-04-16 | 267.86 |
| 2020-04-15 | 268.62 |
| 2020-04-14 | 274.69 |
| 2020-04-09 | 271.66 |
| 2020-04-08 | 267.10 |
| 2020-04-07 | 271.66 |
| 2020-04-06 | 263.31 |
| 2020-04-03 | 255.73 |
| 2020-04-02 | 256.49 |
| 2020-04-01 | 253.45 |
| 2020-03-31 | 261.79 |
| 2020-03-30 | 254.97 |
| 2020-03-27 | 260.28 |
| 2020-03-26 | 258.00 |
| 2020-03-25 | 261.04 |
| 2020-03-24 | 249.66 |
| 2020-03-23 | 233.73 |
| 2020-03-20 | 250.42 |
| 2020-03-19 | 233.73 |
| 2020-03-18 | 243.59 |
| 2020-03-17 | 258.00 |
| 2020-03-16 | 256.49 |
| 2020-03-13 | 269.38 |
| 2020-03-12 | 273.93 |
| 2020-03-11 | 288.34 |
| 2020-03-10 | 289.86 |
| 2020-03-09 | 286.07 |
| 2020-03-06 | 301.99 |
| 2020-03-05 | 310.34 |
| 2020-03-04 | 302.75 |
| 2020-03-03 | 303.51 |
| 2020-03-02 | 304.27 |
| 2020-02-28 | 301.24 |
| 2020-02-27 | 311.85 |
| 2020-02-26 | 308.82 |
| 2020-02-25 | 311.10 |
| 2020-02-24 | 310.34 |
| 2020-02-21 | 317.16 |
| 2020-02-20 | 320.96 |
| 2020-02-19 | 322.47 |
| 2020-02-18 | 320.20 |
| 2020-02-17 | 327.02 |
| 2020-02-14 | 324.75 |
| 2020-02-13 | 323.99 |
| 2020-02-12 | 325.51 |
| 2020-02-11 | 320.96 |
| 2020-02-10 | 315.65 |
| 2020-02-07 | 317.92 |
| 2020-02-06 | 320.20 |
| 2020-02-05 | 308.82 |
| 2020-02-04 | 307.30 |
| 2020-02-03 | 301.99 |
| 2020-01-31 | 301.99 |
| 2020-01-30 | 304.27 |
| 2020-01-29 | 314.13 |
| 2020-01-24 | 326.27 |
| 2020-01-23 | 324.75 |
| 2020-01-22 | 333.09 |
| 2020-01-21 | 327.02 |
| 2020-01-20 | 339.16 |
| 2020-01-17 | 342.95 |
| 2020-01-16 | 339.92 |
| 2020-01-15 | 339.16 |
| 2020-01-14 | 340.68 |
| 2020-01-13 | 342.19 |
| 2020-01-10 | 336.88 |
| 2020-01-09 | 336.88 |
| 2020-01-08 | 328.54 |
| 2020-01-07 | 331.57 |
| 2020-01-06 | 331.57 |
| 2020-01-03 | 334.61 |
| 2020-01-02 | 335.37 |
| 2019-12-31 | 331.57 |
| 2019-12-30 | 333.09 |
| 2019-12-27 | 330.82 |
| 2019-12-24 | 324.75 |
| 2019-12-23 | 326.27 |
| 2019-12-20 | 327.02 |
| 2019-12-19 | 324.75 |
| 2019-12-18 | 325.51 |
| 2019-12-17 | 324.75 |
| 2019-12-16 | 320.20 |
| 2019-12-13 | 322.47 |
| 2019-12-12 | 312.61 |
| 2019-12-11 | 306.55 |
| 2019-12-10 | 303.51 |
| 2019-12-09 | 305.03 |
| 2019-12-06 | 304.27 |
| 2019-12-05 | 301.24 |
| 2019-12-04 | 298.20 |
| 2019-12-03 | 302.75 |
| 2019-12-02 | 304.27 |
| 2019-11-29 | 301.99 |
| 2019-11-28 | 310.34 |
| 2019-11-27 | 311.85 |
| 2019-11-26 | 311.10 |
| 2019-11-25 | 311.85 |
| 2019-11-22 | 305.79 |
| 2019-11-21 | 303.51 |
| 2019-11-20 | 310.34 |
| 2019-11-19 | 313.37 |
| 2019-11-18 | 306.55 |
| 2019-11-15 | 301.99 |
| 2019-11-14 | 302.75 |
| 2019-11-13 | 305.03 |
| 2019-11-12 | 312.61 |
| 2019-11-11 | 311.10 |
| 2019-11-08 | 321.71 |
| 2019-11-07 | 324.75 |
| 2019-11-06 | 322.47 |
| 2019-11-05 | 322.47 |
| 2019-11-04 | 320.96 |
| 2019-11-01 | 314.13 |
| 2019-10-31 | 310.34 |
| 2019-10-30 | 306.85 |
| 2019-10-29 | 309.06 |
| 2019-10-28 | 309.80 |
| 2019-10-25 | 307.59 |
| 2019-10-24 | 307.59 |
| 2019-10-23 | 305.37 |
| 2019-10-22 | 308.32 |
| 2019-10-21 | 306.85 |
| 2019-10-18 | 307.59 |
| 2019-10-17 | 309.80 |
| 2019-10-16 | 306.11 |
| 2019-10-15 | 303.90 |
| 2019-10-14 | 304.64 |
| 2019-10-11 | 302.43 |
| 2019-10-10 | 292.11 |
| 2019-10-09 | 292.11 |
| 2019-10-08 | 295.06 |
| 2019-10-04 | 293.58 |
| 2019-10-03 | 298.00 |
| 2019-10-02 | 296.53 |
| 2019-09-30 | 297.27 |
| 2019-09-27 | 295.79 |
| 2019-09-26 | 296.53 |
| 2019-09-25 | 295.79 |
| 2019-09-24 | 300.95 |
| 2019-09-23 | 299.48 |
| 2019-09-20 | 303.16 |
| 2019-09-19 | 303.16 |
| 2019-09-18 | 307.59 |
| 2019-09-17 | 307.59 |
| 2019-09-16 | 312.01 |
| 2019-09-13 | 315.69 |
| 2019-09-12 | 312.01 |
| 2019-09-11 | 312.01 |
| 2019-09-10 | 306.11 |
| 2019-09-09 | 306.11 |
| 2019-09-06 | 304.64 |
| 2019-09-05 | 303.90 |
| 2019-09-04 | 302.43 |
| 2019-09-03 | 287.69 |
| 2019-09-02 | 289.16 |
| 2019-08-30 | 290.63 |
| 2019-08-29 | 289.90 |
| 2019-08-28 | 288.42 |
| 2019-08-27 | 289.16 |
| 2019-08-26 | 289.90 |
| 2019-08-23 | 296.53 |
| 2019-08-22 | 295.06 |
| 2019-08-21 | 298.00 |
| 2019-08-20 | 298.00 |
| 2019-08-19 | 297.27 |
| 2019-08-16 | 290.63 |
| 2019-08-15 | 286.21 |
| 2019-08-14 | 282.53 |
| 2019-08-13 | 283.26 |
| 2019-08-12 | 290.63 |
| 2019-08-09 | 292.84 |
| 2019-08-08 | 295.79 |
| 2019-08-07 | 294.32 |
| 2019-08-06 | 294.32 |
| 2019-08-05 | 295.79 |
| 2019-08-02 | 306.85 |
| 2019-08-01 | 317.17 |
| 2019-07-31 | 320.12 |
| 2019-07-30 | 325.27 |
| 2019-07-29 | 324.54 |
| 2019-07-26 | 328.22 |
| 2019-07-25 | 331.91 |
| 2019-07-24 | 330.43 |
| 2019-07-23 | 329.70 |
| 2019-07-22 | 327.49 |
| 2019-07-19 | 334.12 |
| 2019-07-18 | 329.70 |
| 2019-07-17 | 331.91 |
| 2019-07-16 | 331.91 |
| 2019-07-15 | 331.17 |
| 2019-07-12 | 330.43 |
| 2019-07-11 | 328.96 |
| 2019-07-10 | 326.01 |
| 2019-07-09 | 324.54 |
| 2019-07-08 | 327.49 |
| 2019-07-05 | 334.86 |
| 2019-07-04 | 335.59 |
| 2019-07-03 | 335.59 |
| 2019-07-02 | 336.33 |
| 2019-06-28 | 328.96 |
| 2019-06-27 | 330.43 |
| 2019-06-26 | 323.80 |
| 2019-06-25 | 323.06 |
| 2019-06-24 | 327.49 |
| 2019-06-21 | 327.49 |
| 2019-06-20 | 328.96 |
| 2019-06-19 | 322.33 |
| 2019-06-18 | 312.01 |
| 2019-06-17 | 309.06 |
| 2019-06-14 | 306.85 |
| 2019-06-13 | 309.80 |
| 2019-06-12 | 309.80 |
| 2019-06-11 | 316.43 |
| 2019-06-10 | 313.48 |
| 2019-06-06 | 303.90 |
| 2019-06-05 | 303.90 |
| 2019-06-04 | 300.95 |
| 2019-06-03 | 302.43 |
| 2019-05-31 | 303.16 |
| 2019-05-30 | 306.11 |
| 2019-05-29 | 307.59 |
| 2019-05-28 | 309.06 |
| 2019-05-27 | 307.59 |
| 2019-05-24 | 309.06 |
| 2019-05-23 | 307.59 |
| 2019-05-22 | 312.01 |
| 2019-05-21 | 312.74 |
| 2019-05-20 | 313.48 |
| 2019-05-17 | 315.69 |
| 2019-05-16 | 319.38 |
| 2019-05-15 | 318.64 |
| 2019-05-14 | 317.17 |
| 2019-05-10 | 323.06 |
| 2019-05-09 | 320.12 |
| 2019-05-08 | 329.70 |
| 2019-05-07 | 334.86 |
| 2019-05-06 | 333.38 |
| 2019-05-03 | 345.91 |
| 2019-05-02 | 343.70 |
| 2019-04-30 | 340.02 |
| 2019-04-29 | 343.70 |
| 2019-04-26 | 338.54 |
| 2019-04-25 | 338.54 |
| 2019-04-24 | 341.47 |
| 2019-04-23 | 343.67 |
| 2019-04-18 | 343.67 |
| 2019-04-17 | 346.61 |
| 2019-04-16 | 346.61 |
| 2019-04-15 | 341.47 |
| 2019-04-12 | 342.94 |
| 2019-04-11 | 342.21 |
| 2019-04-10 | 346.61 |
| 2019-04-09 | 347.34 |
| 2019-04-08 | 345.87 |
| 2019-04-04 | 344.41 |
| 2019-04-03 | 343.67 |
| 2019-04-02 | 339.27 |
| 2019-04-01 | 338.54 |
| 2019-03-29 | 331.21 |
| 2019-03-28 | 326.07 |
| 2019-03-27 | 326.81 |
| 2019-03-26 | 323.14 |
| 2019-03-25 | 323.14 |
| 2019-03-22 | 331.21 |
| 2019-03-21 | 331.21 |
| 2019-03-20 | 334.87 |
| 2019-03-19 | 337.07 |
| 2019-03-18 | 335.61 |
| 2019-03-15 | 331.21 |
| 2019-03-14 | 328.27 |
| 2019-03-13 | 326.81 |
| 2019-03-12 | 329.74 |
| 2019-03-11 | 322.41 |
| 2019-03-08 | 318.01 |
| 2019-03-07 | 325.34 |
| 2019-03-06 | 329.74 |
| 2019-03-05 | 329.01 |
| 2019-03-04 | 328.27 |
| 2019-03-01 | 326.81 |
| 2019-02-28 | 323.87 |
| 2019-02-27 | 326.07 |
| 2019-02-26 | 326.07 |
| 2019-02-25 | 329.01 |
| 2019-02-22 | 326.81 |
| 2019-02-21 | 323.87 |
| 2019-02-20 | 321.67 |
| 2019-02-19 | 318.01 |
| 2019-02-18 | 319.47 |
| 2019-02-15 | 312.14 |
| 2019-02-14 | 320.21 |
| 2019-02-13 | 320.94 |
| 2019-02-12 | 316.54 |
| 2019-02-11 | 315.81 |
| 2019-02-08 | 312.87 |
| 2019-02-04 | 312.87 |
| 2019-02-01 | 312.14 |
| 2019-01-31 | 312.87 |
| 2019-01-30 | 307.74 |
| 2019-01-29 | 306.27 |
| 2019-01-28 | 307.01 |
| 2019-01-25 | 307.74 |
| 2019-01-24 | 300.41 |
| 2019-01-23 | 298.94 |
| 2019-01-22 | 298.21 |
| 2019-01-21 | 301.14 |
| 2019-01-18 | 299.67 |
| 2019-01-17 | 296.01 |
| 2019-01-16 | 297.47 |
| 2019-01-15 | 296.01 |
| 2019-01-14 | 287.94 |
| 2019-01-11 | 293.07 |
| 2019-01-10 | 292.34 |
| 2019-01-09 | 290.87 |
| 2019-01-08 | 281.34 |
| 2019-01-07 | 282.07 |
| 2019-01-04 | 278.41 |
| 2019-01-03 | 270.34 |
| 2019-01-02 | 270.34 |
| 2018-12-31 | 282.07 |
| 2018-12-28 | 276.21 |
| 2018-12-27 | 275.47 |
| 2018-12-24 | 279.14 |
| 2018-12-21 | 280.61 |
| 2018-12-20 | 279.14 |
| 2018-12-19 | 282.07 |
| 2018-12-18 | 281.34 |
| 2018-12-17 | 286.47 |
| 2018-12-14 | 285.74 |
| 2018-12-13 | 293.07 |
| 2018-12-12 | 288.67 |
| 2018-12-11 | 280.61 |
| 2018-12-10 | 281.34 |
| 2018-12-07 | 284.27 |
| 2018-12-06 | 286.47 |
| 2018-12-05 | 296.01 |
| 2018-12-04 | 302.61 |
| 2018-12-03 | 301.87 |
| 2018-11-30 | 291.61 |
| 2018-11-29 | 290.87 |
| 2018-11-28 | 293.07 |
| 2018-11-27 | 287.94 |
| 2018-11-26 | 289.41 |
| 2018-11-23 | 283.54 |
| 2018-11-22 | 284.27 |
| 2018-11-21 | 283.54 |
| 2018-11-20 | 282.07 |
| 2018-11-19 | 287.94 |
| 2018-11-16 | 285.74 |
| 2018-11-15 | 285.74 |
| 2018-11-14 | 279.14 |
| 2018-11-13 | 281.34 |
| 2018-11-12 | 278.41 |
| 2018-11-09 | 277.67 |
| 2018-11-08 | 287.21 |
| 2018-11-07 | 285.74 |
| 2018-11-06 | 285.01 |
| 2018-11-05 | 282.07 |
| 2018-11-02 | 290.14 |
| 2018-11-01 | 274.01 |
| 2018-10-31 | 267.41 |
| 2018-10-30 | 263.89 |
| 2018-10-29 | 266.73 |
| 2018-10-26 | 264.60 |
| 2018-10-25 | 269.57 |
| 2018-10-24 | 273.13 |
| 2018-10-23 | 273.84 |
| 2018-10-22 | 285.21 |
| 2018-10-19 | 276.68 |
| 2018-10-18 | 274.55 |
| 2018-10-16 | 275.26 |
| 2018-10-15 | 274.55 |
| 2018-10-12 | 279.52 |
| 2018-10-11 | 271.70 |
| 2018-10-10 | 285.92 |
| 2018-10-09 | 285.21 |
| 2018-10-08 | 285.92 |
| 2018-10-05 | 290.89 |
| 2018-10-04 | 291.60 |
| 2018-10-03 | 297.29 |
| 2018-10-02 | 298.00 |
| 2018-09-28 | 307.24 |
| 2018-09-27 | 306.53 |
| 2018-09-26 | 307.95 |
| 2018-09-24 | 302.98 |
| 2018-09-21 | 310.08 |
| 2018-09-20 | 302.98 |
| 2018-09-19 | 301.55 |
| 2018-09-18 | 297.29 |
| 2018-09-17 | 295.16 |
| 2018-09-14 | 300.13 |
| 2018-09-13 | 296.58 |
| 2018-09-12 | 288.05 |
| 2018-09-11 | 288.05 |
| 2018-09-10 | 291.60 |
| 2018-09-07 | 295.16 |
| 2018-09-06 | 296.58 |
| 2018-09-05 | 298.71 |
| 2018-09-04 | 310.08 |
| 2018-09-03 | 305.82 |
| 2018-08-31 | 307.24 |
| 2018-08-30 | 311.50 |
| 2018-08-29 | 315.06 |
| 2018-08-28 | 314.35 |
| 2018-08-27 | 312.93 |
| 2018-08-24 | 303.69 |
| 2018-08-23 | 304.40 |
| 2018-08-22 | 307.24 |
| 2018-08-21 | 305.11 |
| 2018-08-20 | 302.98 |
| 2018-08-17 | 297.29 |
| 2018-08-16 | 296.58 |
| 2018-08-15 | 298.00 |
| 2018-08-14 | 305.11 |
| 2018-08-13 | 307.24 |
| 2018-08-10 | 312.22 |
| 2018-08-09 | 316.48 |
| 2018-08-08 | 312.93 |
| 2018-08-07 | 311.50 |
| 2018-08-06 | 305.82 |
| 2018-08-03 | 302.98 |
| 2018-08-02 | 303.69 |
| 2018-08-01 | 312.22 |
| 2018-07-31 | 316.48 |
| 2018-07-30 | 317.90 |
| 2018-07-27 | 318.61 |
| 2018-07-26 | 318.61 |
| 2018-07-25 | 322.17 |
| 2018-07-24 | 317.90 |
| 2018-07-23 | 312.22 |
| 2018-07-20 | 311.50 |
| 2018-07-19 | 307.95 |
| 2018-07-18 | 309.37 |
| 2018-07-17 | 311.50 |
| 2018-07-16 | 315.77 |
| 2018-07-13 | 315.77 |
| 2018-07-12 | 315.06 |
| 2018-07-11 | 312.22 |
| 2018-07-10 | 317.90 |
| 2018-07-09 | 318.61 |
| 2018-07-06 | 310.79 |
| 2018-07-05 | 309.37 |
| 2018-07-04 | 308.66 |
| 2018-07-03 | 313.64 |
| 2018-06-29 | 318.61 |
| 2018-06-28 | 312.22 |
| 2018-06-27 | 310.08 |
| 2018-06-26 | 317.90 |
| 2018-06-25 | 319.32 |
| 2018-06-22 | 324.30 |
| 2018-06-21 | 322.88 |
| 2018-06-20 | 329.98 |
| 2018-06-19 | 326.43 |
| 2018-06-15 | 337.09 |
| 2018-06-14 | 339.93 |
| 2018-06-13 | 343.49 |
| 2018-06-12 | 349.17 |
| 2018-06-11 | 348.46 |
| 2018-06-08 | 345.62 |
| 2018-06-07 | 354.15 |
| 2018-06-06 | 350.59 |
| 2018-06-05 | 347.75 |
| 2018-06-04 | 346.33 |
| 2018-06-01 | 339.93 |
| 2018-05-31 | 339.93 |
| 2018-05-30 | 332.12 |
| 2018-05-29 | 339.22 |
| 2018-05-28 | 343.49 |
| 2018-05-25 | 341.35 |
| 2018-05-24 | 342.07 |
| 2018-05-23 | 340.64 |
| 2018-05-21 | 349.17 |
| 2018-05-18 | 345.62 |
| 2018-05-17 | 344.20 |
| 2018-05-16 | 345.62 |
| 2018-05-15 | 347.04 |
| 2018-05-14 | 351.30 |
| 2018-05-11 | 344.91 |
| 2018-05-10 | 340.64 |
| 2018-05-09 | 337.09 |
| 2018-05-08 | 335.67 |
| 2018-05-07 | 329.27 |
| 2018-05-04 | 327.85 |
| 2018-05-03 | 332.83 |
| 2018-05-02 | 338.51 |
| 2018-04-30 | 341.35 |
| 2018-04-27 | 332.12 |
| 2018-04-26 | 329.13 |
| 2018-04-25 | 333.37 |
| 2018-04-24 | 337.61 |
| 2018-04-23 | 331.96 |
| 2018-04-20 | 334.08 |
| 2018-04-19 | 339.74 |
| 2018-04-18 | 333.37 |
| 2018-04-17 | 329.13 |
| 2018-04-16 | 332.67 |
| 2018-04-13 | 340.44 |
| 2018-04-12 | 341.15 |
| 2018-04-11 | 341.86 |
| 2018-04-10 | 339.03 |
| 2018-04-09 | 332.67 |
| 2018-04-06 | 325.60 |
| 2018-04-04 | 320.65 |
| 2018-04-03 | 331.96 |
| 2018-03-29 | 329.84 |
| 2018-03-28 | 329.13 |
| 2018-03-27 | 339.74 |
| 2018-03-26 | 336.91 |
| 2018-03-23 | 331.96 |
| 2018-03-22 | 343.98 |
| 2018-03-21 | 348.22 |
| 2018-03-20 | 351.05 |
| 2018-03-19 | 350.34 |
| 2018-03-16 | 349.63 |
| 2018-03-15 | 350.34 |
| 2018-03-14 | 349.63 |
| 2018-03-13 | 351.05 |
| 2018-03-12 | 350.34 |
| 2018-03-09 | 342.56 |
| 2018-03-08 | 338.32 |
| 2018-03-07 | 331.25 |
| 2018-03-06 | 335.49 |
| 2018-03-05 | 327.01 |
| 2018-03-02 | 336.91 |
| 2018-03-01 | 342.56 |
| 2018-02-28 | 339.74 |
| 2018-02-27 | 346.10 |
| 2018-02-26 | 349.63 |
| 2018-02-23 | 345.39 |
| 2018-02-22 | 341.15 |
| 2018-02-21 | 347.51 |
| 2018-02-20 | 339.03 |
| 2018-02-15 | 341.86 |
| 2018-02-14 | 334.08 |
| 2018-02-13 | 325.60 |
| 2018-02-12 | 319.23 |
| 2018-02-09 | 319.23 |
| 2018-02-08 | 332.67 |
| 2018-02-07 | 330.54 |
| 2018-02-06 | 336.20 |
| 2018-02-05 | 358.12 |
| 2018-02-02 | 363.77 |
| 2018-02-01 | 364.48 |
| 2018-01-31 | 368.01 |
| 2018-01-30 | 364.48 |
| 2018-01-29 | 368.72 |
| 2018-01-26 | 371.55 |
| 2018-01-25 | 365.19 |
| 2018-01-24 | 368.72 |
| 2018-01-23 | 368.01 |
| 2018-01-22 | 359.53 |
| 2018-01-19 | 358.12 |
| 2018-01-18 | 356.70 |
| 2018-01-17 | 353.87 |
| 2018-01-16 | 353.17 |
| 2018-01-15 | 346.10 |
| 2018-01-12 | 345.39 |
| 2018-01-11 | 341.86 |
| 2018-01-10 | 341.86 |
| 2018-01-09 | 341.15 |
| 2018-01-08 | 339.03 |
| 2018-01-05 | 337.61 |
| 2018-01-04 | 336.91 |
| 2018-01-03 | 334.08 |
| 2018-01-02 | 333.37 |
| 2017-12-29 | 324.89 |
| 2017-12-28 | 324.89 |
| 2017-12-27 | 321.35 |
| 2017-12-22 | 319.94 |
| 2017-12-21 | 317.82 |
| 2017-12-20 | 316.41 |
| 2017-12-19 | 315.70 |
| 2017-12-18 | 313.58 |
| 2017-12-15 | 310.75 |
| 2017-12-14 | 314.28 |
| 2017-12-13 | 316.41 |
| 2017-12-12 | 310.04 |
| 2017-12-11 | 312.16 |
| 2017-12-08 | 307.92 |
| 2017-12-07 | 302.97 |
| 2017-12-06 | 301.56 |
| 2017-12-05 | 310.75 |
| 2017-12-04 | 314.99 |
| 2017-12-01 | 314.28 |
| 2017-11-30 | 316.41 |
| 2017-11-29 | 322.06 |
| 2017-11-28 | 322.06 |
| 2017-11-27 | 322.77 |
| 2017-11-24 | 324.89 |
| 2017-11-23 | 322.77 |
| 2017-11-22 | 327.72 |
| 2017-11-21 | 323.47 |
| 2017-11-20 | 314.99 |
| 2017-11-17 | 314.99 |
| 2017-11-16 | 312.87 |
| 2017-11-15 | 311.46 |
| 2017-11-14 | 315.70 |
| 2017-11-13 | 315.70 |
| 2017-11-10 | 314.99 |
| 2017-11-09 | 314.28 |
| 2017-11-08 | 312.16 |
| 2017-11-07 | 312.87 |
| 2017-11-06 | 307.21 |
| 2017-11-03 | 307.21 |
| 2017-11-02 | 305.09 |
| 2017-11-01 | 306.51 |
| 2017-10-31 | 302.27 |
| 2017-10-30 | 303.26 |
| 2017-10-27 | 303.94 |
| 2017-10-26 | 301.19 |
| 2017-10-25 | 302.57 |
| 2017-10-24 | 301.19 |
| 2017-10-23 | 302.57 |
| 2017-10-20 | 305.32 |
| 2017-10-19 | 301.19 |
| 2017-10-18 | 308.07 |
| 2017-10-17 | 308.07 |
| 2017-10-16 | 307.38 |
| 2017-10-13 | 304.63 |
| 2017-10-12 | 304.63 |
| 2017-10-11 | 302.57 |
| 2017-10-10 | 304.63 |
| 2017-10-09 | 302.57 |
| 2017-10-06 | 303.94 |
| 2017-10-04 | 302.57 |
| 2017-10-03 | 299.81 |
| 2017-09-29 | 290.87 |
| 2017-09-28 | 289.49 |
| 2017-09-27 | 293.62 |
| 2017-09-26 | 292.25 |
| 2017-09-25 | 291.56 |
| 2017-09-22 | 295.69 |
| 2017-09-21 | 299.13 |
| 2017-09-20 | 299.13 |
| 2017-09-19 | 298.44 |
| 2017-09-18 | 299.13 |
| 2017-09-15 | 295.00 |
| 2017-09-14 | 295.00 |
| 2017-09-13 | 295.69 |
| 2017-09-12 | 297.06 |
| 2017-09-11 | 297.06 |
| 2017-09-08 | 292.93 |
| 2017-09-07 | 290.87 |
| 2017-09-06 | 291.56 |
| 2017-09-05 | 293.62 |
| 2017-09-04 | 293.62 |
| 2017-09-01 | 295.69 |
| 2017-08-31 | 295.69 |
| 2017-08-30 | 297.06 |
| 2017-08-29 | 292.25 |
| 2017-08-28 | 294.31 |
| 2017-08-25 | 292.93 |
| 2017-08-24 | 288.12 |
| 2017-08-22 | 287.43 |
| 2017-08-21 | 283.99 |
| 2017-08-18 | 281.92 |
| 2017-08-17 | 286.05 |
| 2017-08-16 | 286.74 |
| 2017-08-15 | 283.30 |
| 2017-08-14 | 283.99 |
| 2017-08-11 | 280.55 |
| 2017-08-10 | 287.43 |
| 2017-08-09 | 291.56 |
| 2017-08-08 | 292.93 |
| 2017-08-07 | 290.18 |
| 2017-08-04 | 288.80 |
| 2017-08-03 | 288.80 |
| 2017-08-02 | 288.80 |
| 2017-08-01 | 288.12 |
| 2017-07-31 | 283.99 |
| 2017-07-28 | 280.55 |
| 2017-07-27 | 282.61 |
| 2017-07-26 | 279.86 |
| 2017-07-25 | 278.48 |
| 2017-07-24 | 279.17 |
| 2017-07-21 | 277.11 |
| 2017-07-20 | 276.42 |
| 2017-07-19 | 275.73 |
| 2017-07-18 | 273.66 |
| 2017-07-17 | 273.66 |
| 2017-07-14 | 272.29 |
| 2017-07-13 | 271.60 |
| 2017-07-12 | 267.47 |
| 2017-07-11 | 265.41 |
| 2017-07-10 | 259.90 |
| 2017-07-07 | 257.84 |
| 2017-07-06 | 259.90 |
| 2017-07-05 | 259.21 |
| 2017-07-04 | 257.84 |
| 2017-07-03 | 261.28 |
| 2017-06-30 | 261.28 |
| 2017-06-29 | 262.65 |
| 2017-06-28 | 260.59 |
| 2017-06-27 | 261.28 |
| 2017-06-26 | 261.97 |
| 2017-06-23 | 260.59 |
| 2017-06-22 | 259.90 |
| 2017-06-21 | 258.53 |
| 2017-06-20 | 260.59 |
| 2017-06-19 | 261.97 |
| 2017-06-16 | 257.84 |
| 2017-06-15 | 257.15 |
| 2017-06-14 | 261.28 |
| 2017-06-13 | 261.28 |
| 2017-06-12 | 259.90 |
| 2017-06-09 | 263.34 |
| 2017-06-08 | 263.34 |
| 2017-06-07 | 261.97 |
| 2017-06-06 | 261.97 |
| 2017-06-05 | 260.59 |
| 2017-06-02 | 261.28 |
| 2017-06-01 | 257.84 |
| 2017-05-31 | 257.84 |
| 2017-05-29 | 257.84 |
| 2017-05-26 | 256.46 |
| 2017-05-25 | 255.77 |
| 2017-05-24 | 253.02 |
| 2017-05-23 | 253.71 |
| 2017-05-22 | 253.02 |
| 2017-05-19 | 250.27 |
| 2017-05-18 | 249.58 |
| 2017-05-17 | 252.33 |
| 2017-05-16 | 252.33 |
| 2017-05-15 | 252.33 |
| 2017-05-12 | 248.89 |
| 2017-05-11 | 248.20 |
| 2017-05-10 | 246.14 |
| 2017-05-09 | 244.76 |
| 2017-05-08 | 240.63 |
| 2017-05-05 | 239.26 |
| 2017-05-04 | 242.70 |
| 2017-05-02 | 241.32 |
| 2017-04-28 | 241.32 |
| 2017-04-27 | 242.01 |
| 2017-04-26 | 239.95 |
| 2017-04-25 | 238.58 |
| 2017-04-24 | 234.47 |
| 2017-04-21 | 232.42 |
| 2017-04-20 | 233.11 |
| 2017-04-19 | 230.37 |
| 2017-04-18 | 230.37 |
| 2017-04-13 | 235.84 |
| 2017-04-12 | 236.53 |
| 2017-04-11 | 233.79 |
| 2017-04-10 | 235.84 |
| 2017-04-07 | 235.84 |
| 2017-04-06 | 235.84 |
| 2017-04-05 | 237.21 |
| 2017-04-03 | 235.16 |
| 2017-03-31 | 234.47 |
| 2017-03-30 | 236.53 |
| 2017-03-29 | 237.21 |
| 2017-03-28 | 237.21 |
| 2017-03-27 | 235.16 |
| 2017-03-24 | 237.89 |
| 2017-03-23 | 236.53 |
| 2017-03-22 | 236.53 |
| 2017-03-21 | 239.95 |
| 2017-03-20 | 238.58 |
| 2017-03-17 | 236.53 |
| 2017-03-16 | 235.84 |
| 2017-03-15 | 229.69 |
| 2017-03-14 | 229.69 |
| 2017-03-13 | 229.69 |
| 2017-03-10 | 226.27 |
| 2017-03-09 | 225.58 |
| 2017-03-08 | 228.32 |
| 2017-03-07 | 227.63 |
| 2017-03-06 | 226.27 |
| 2017-03-03 | 226.27 |
| 2017-03-02 | 227.63 |
| 2017-03-01 | 229.00 |
| 2017-02-28 | 229.00 |
| 2017-02-27 | 231.74 |
| 2017-02-24 | 232.42 |
| 2017-02-23 | 233.11 |
| 2017-02-22 | 233.11 |
| 2017-02-21 | 231.05 |
| 2017-02-20 | 233.11 |
| 2017-02-17 | 231.74 |
| 2017-02-16 | 232.42 |
| 2017-02-15 | 230.37 |
| 2017-02-14 | 226.95 |
| 2017-02-13 | 226.27 |
| 2017-02-10 | 225.58 |
| 2017-02-09 | 224.21 |
| 2017-02-08 | 224.21 |
| 2017-02-07 | 221.48 |
| 2017-02-06 | 221.48 |
| 2017-02-03 | 218.06 |
| 2017-02-02 | 219.43 |
| 2017-02-01 | 221.48 |
| 2017-01-27 | 222.16 |
| 2017-01-26 | 222.16 |
| 2017-01-25 | 217.37 |
| 2017-01-24 | 216.01 |
| 2017-01-23 | 215.32 |
| 2017-01-20 | 216.01 |
| 2017-01-19 | 218.06 |
| 2017-01-18 | 218.06 |
| 2017-01-17 | 215.32 |
| 2017-01-16 | 213.27 |
| 2017-01-13 | 216.01 |
| 2017-01-12 | 215.32 |
| 2017-01-11 | 216.01 |
| 2017-01-10 | 212.59 |
| 2017-01-09 | 211.22 |
| 2017-01-06 | 209.85 |
| 2017-01-05 | 209.17 |
| 2017-01-04 | 205.06 |
| 2017-01-03 | 205.06 |
| 2016-12-30 | 202.33 |
| 2016-12-29 | 200.27 |
| 2016-12-28 | 198.91 |
| 2016-12-23 | 197.54 |
| 2016-12-22 | 198.91 |
| 2016-12-21 | 200.96 |
| 2016-12-20 | 199.59 |
| 2016-12-19 | 200.96 |
| 2016-12-16 | 203.69 |
| 2016-12-15 | 203.69 |
| 2016-12-14 | 209.85 |
| 2016-12-13 | 209.17 |
| 2016-12-12 | 208.48 |
| 2016-12-09 | 213.95 |
| 2016-12-08 | 214.64 |
| 2016-12-07 | 214.64 |
| 2016-12-06 | 212.59 |
| 2016-12-05 | 210.53 |
| 2016-12-02 | 211.22 |
| 2016-12-01 | 216.01 |
| 2016-11-30 | 214.64 |
| 2016-11-29 | 213.27 |
| 2016-11-28 | 214.64 |
| 2016-11-25 | 213.27 |
| 2016-11-24 | 211.22 |
| 2016-11-23 | 213.27 |
| 2016-11-22 | 213.27 |
| 2016-11-21 | 208.48 |
| 2016-11-18 | 207.11 |
| 2016-11-17 | 206.43 |
| 2016-11-16 | 207.80 |
| 2016-11-15 | 207.80 |
| 2016-11-14 | 206.43 |
| 2016-11-11 | 210.53 |
| 2016-11-10 | 215.32 |
| 2016-11-09 | 209.17 |
| 2016-11-08 | 215.32 |
| 2016-11-07 | 214.64 |
| 2016-11-04 | 212.59 |
| 2016-11-03 | 213.27 |
| 2016-11-02 | 214.64 |
| 2016-11-01 | 218.74 |
| 2016-10-31 | 216.01 |
| 2016-10-28 | 216.42 |
| 2016-10-27 | 218.41 |
| 2016-10-26 | 221.08 |
| 2016-10-25 | 224.41 |
| 2016-10-24 | 225.08 |
| 2016-10-20 | 221.75 |
| 2016-10-19 | 220.41 |
| 2016-10-18 | 221.75 |
| 2016-10-17 | 217.08 |
| 2016-10-14 | 219.75 |
| 2016-10-13 | 217.08 |
| 2016-10-12 | 221.75 |
| 2016-10-11 | 223.08 |
| 2016-10-07 | 227.74 |
| 2016-10-06 | 229.07 |
| 2016-10-05 | 226.41 |
| 2016-10-04 | 225.08 |
| 2016-10-03 | 223.74 |
| 2016-09-30 | 219.75 |
| 2016-09-29 | 226.41 |
| 2016-09-28 | 224.41 |
| 2016-09-27 | 223.74 |
| 2016-09-26 | 221.08 |
| 2016-09-23 | 224.41 |
| 2016-09-22 | 226.41 |
| 2016-09-21 | 224.41 |
| 2016-09-20 | 223.74 |
| 2016-09-19 | 223.08 |
| 2016-09-15 | 221.08 |
| 2016-09-14 | 219.08 |
| 2016-09-13 | 219.75 |
| 2016-09-12 | 220.41 |
| 2016-09-09 | 231.07 |
| 2016-09-08 | 227.07 |
| 2016-09-07 | 225.74 |
| 2016-09-06 | 225.74 |
| 2016-09-05 | 223.74 |
| 2016-09-02 | 218.41 |
| 2016-09-01 | 218.41 |
| 2016-08-31 | 215.08 |
| 2016-08-30 | 215.08 |
| 2016-08-29 | 213.09 |
| 2016-08-26 | 214.42 |
| 2016-08-25 | 212.42 |
| 2016-08-24 | 212.42 |
| 2016-08-23 | 215.08 |
| 2016-08-22 | 215.08 |
| 2016-08-19 | 213.75 |
| 2016-08-18 | 215.75 |
| 2016-08-17 | 211.75 |
| 2016-08-16 | 213.09 |
| 2016-08-15 | 214.42 |
| 2016-08-12 | 211.09 |
| 2016-08-11 | 208.42 |
| 2016-08-10 | 207.09 |
| 2016-08-09 | 207.09 |
| 2016-08-08 | 207.09 |
| 2016-08-05 | 203.09 |
| 2016-08-04 | 198.43 |
| 2016-08-03 | 197.10 |
| 2016-08-01 | 203.09 |
| 2016-07-29 | 199.10 |
| 2016-07-28 | 203.09 |
| 2016-07-27 | 201.76 |
| 2016-07-26 | 203.09 |
| 2016-07-25 | 200.43 |
| 2016-07-22 | 199.76 |
| 2016-07-21 | 200.43 |
| 2016-07-20 | 199.76 |
| 2016-07-19 | 195.77 |
| 2016-07-18 | 197.76 |
| 2016-07-15 | 197.10 |
| 2016-07-14 | 195.10 |
| 2016-07-13 | 191.77 |
| 2016-07-12 | 190.44 |
| 2016-07-11 | 185.11 |
| 2016-07-08 | 181.78 |
| 2016-07-07 | 183.11 |
| 2016-07-06 | 180.44 |
| 2016-07-05 | 183.78 |
| 2016-07-04 | 188.44 |
| 2016-06-30 | 184.44 |
| 2016-06-29 | 179.78 |
| 2016-06-28 | 175.78 |
| 2016-06-27 | 175.78 |
| 2016-06-24 | 176.45 |
| 2016-06-23 | 184.44 |
| 2016-06-22 | 183.78 |
| 2016-06-21 | 180.44 |
| 2016-06-20 | 177.78 |
| 2016-06-17 | 174.45 |
| 2016-06-16 | 172.45 |
| 2016-06-15 | 177.11 |
| 2016-06-14 | 177.11 |
| 2016-06-13 | 178.45 |
| 2016-06-10 | 185.11 |
| 2016-06-08 | 188.44 |
| 2016-06-07 | 187.77 |
| 2016-06-06 | 184.44 |
| 2016-06-03 | 183.11 |
| 2016-06-02 | 181.78 |
| 2016-06-01 | 179.78 |
| 2016-05-31 | 181.11 |
| 2016-05-30 | 177.78 |
| 2016-05-27 | 177.11 |
| 2016-05-26 | 175.12 |
| 2016-05-25 | 174.45 |
| 2016-05-24 | 167.79 |
| 2016-05-23 | 166.46 |
| 2016-05-20 | 168.45 |
| 2016-05-19 | 164.86 |
| 2016-05-18 | 165.92 |
| 2016-05-17 | 170.45 |
| 2016-05-16 | 167.12 |
| 2016-05-13 | 164.86 |
| 2016-05-12 | 167.12 |
| 2016-05-11 | 169.12 |
| 2016-05-10 | 172.45 |
| 2016-05-09 | 170.45 |
| 2016-05-06 | 169.12 |
| 2016-05-05 | 173.78 |
| 2016-05-04 | 175.78 |
| 2016-05-03 | 176.45 |
| 2016-04-29 | 181.78 |
| 2016-04-28 | 186.44 |
| 2016-04-27 | 186.31 |
| 2016-04-26 | 186.97 |
| 2016-04-25 | 184.98 |
| 2016-04-22 | 188.29 |
| 2016-04-21 | 190.27 |
| 2016-04-20 | 184.32 |
| 2016-04-19 | 187.63 |
| 2016-04-18 | 183.66 |
| 2016-04-15 | 185.65 |
| 2016-04-14 | 186.97 |
| 2016-04-13 | 184.32 |
| 2016-04-12 | 175.07 |
| 2016-04-11 | 175.07 |
| 2016-04-08 | 173.08 |
| 2016-04-07 | 171.76 |
| 2016-04-06 | 171.10 |
| 2016-04-05 | 169.78 |
| 2016-04-01 | 174.40 |
| 2016-03-31 | 178.37 |
| 2016-03-30 | 179.69 |
| 2016-03-29 | 172.42 |
| 2016-03-24 | 172.42 |
| 2016-03-23 | 176.39 |
| 2016-03-22 | 176.39 |
| 2016-03-21 | 176.39 |
| 2016-03-18 | 177.05 |
| 2016-03-17 | 174.40 |
| 2016-03-16 | 171.76 |
| 2016-03-15 | 172.42 |
| 2016-03-14 | 173.74 |
| 2016-03-11 | 171.10 |
| 2016-03-10 | 168.45 |
| 2016-03-09 | 168.45 |
| 2016-03-08 | 168.45 |
| 2016-03-07 | 170.44 |
| 2016-03-04 | 169.78 |
| 2016-03-03 | 166.47 |
| 2016-03-02 | 167.13 |
| 2016-03-01 | 158.67 |
| 2016-02-29 | 155.23 |
| 2016-02-26 | 158.93 |
| 2016-02-25 | 152.32 |
| 2016-02-24 | 156.02 |
| 2016-02-23 | 159.46 |
| 2016-02-22 | 159.99 |
| 2016-02-19 | 157.08 |
| 2016-02-18 | 158.67 |
| 2016-02-17 | 152.58 |
| 2016-02-16 | 155.23 |
| 2016-02-15 | 152.85 |
| 2016-02-12 | 144.91 |
| 2016-02-11 | 147.29 |
| 2016-02-05 | 157.61 |
| 2016-02-04 | 156.29 |
| 2016-02-03 | 153.91 |
| 2016-02-02 | 159.46 |
| 2016-02-01 | 161.05 |
| 2016-01-29 | 162.37 |
| 2016-01-28 | 156.55 |
| 2016-01-27 | 154.17 |
| 2016-01-26 | 151.53 |
| 2016-01-25 | 158.40 |
| 2016-01-22 | 155.49 |
| 2016-01-21 | 148.09 |
| 2016-01-20 | 152.06 |
| 2016-01-19 | 162.37 |
| 2016-01-18 | 157.35 |
| 2016-01-15 | 160.52 |
| 2016-01-14 | 165.15 |
| 2016-01-13 | 167.13 |
| 2016-01-12 | 163.16 |
| 2016-01-11 | 165.81 |
| 2016-01-08 | 173.74 |
| 2016-01-07 | 171.76 |
| 2016-01-06 | 179.69 |
| 2016-01-05 | 183.00 |
| 2016-01-04 | 183.66 |
| 2015-12-31 | 192.26 |
| 2015-12-30 | 192.92 |
| 2015-12-29 | 193.58 |
| 2015-12-28 | 192.26 |
| 2015-12-24 | 194.90 |
| 2015-12-23 | 193.58 |
| 2015-12-22 | 190.94 |
| 2015-12-21 | 190.94 |
| 2015-12-18 | 190.94 |
| 2015-12-17 | 192.26 |
| 2015-12-16 | 190.27 |
| 2015-12-15 | 184.32 |
| 2015-12-14 | 184.98 |
| 2015-12-11 | 186.97 |
| 2015-12-10 | 189.61 |
| 2015-12-09 | 190.94 |
| 2015-12-08 | 192.26 |
| 2015-12-07 | 197.55 |
| 2015-12-04 | 196.89 |
| 2015-12-03 | 198.87 |
| 2015-12-02 | 200.19 |
| 2015-12-01 | 198.87 |
| 2015-11-30 | 193.58 |
| 2015-11-27 | 194.90 |
| 2015-11-26 | 200.85 |
| 2015-11-25 | 200.85 |
| 2015-11-24 | 201.51 |
| 2015-11-23 | 202.84 |
| 2015-11-20 | 203.50 |
| 2015-11-19 | 200.19 |
| 2015-11-18 | 196.22 |
| 2015-11-17 | 197.55 |
| 2015-11-16 | 193.58 |
| 2015-11-13 | 198.87 |
| 2015-11-12 | 206.14 |
| 2015-11-11 | 198.21 |
| 2015-11-10 | 198.87 |
| 2015-11-09 | 202.18 |
| 2015-11-06 | 204.82 |
| 2015-11-05 | 206.80 |
| 2015-11-04 | 207.47 |
| 2015-11-03 | 201.51 |
| 2015-11-02 | 198.21 |
| 2015-10-30 | 202.18 |
| 2015-10-29 | 203.50 |
| 2015-10-28 | 205.75 |
| 2015-10-27 | 208.32 |
| 2015-10-26 | 207.68 |
| 2015-10-23 | 208.96 |
| 2015-10-22 | 204.46 |
| 2015-10-20 | 205.75 |
| 2015-10-19 | 207.03 |
| 2015-10-16 | 207.03 |
| 2015-10-15 | 205.10 |
| 2015-10-14 | 198.67 |
| 2015-10-13 | 201.24 |
| 2015-10-12 | 203.17 |
| 2015-10-09 | 198.67 |
| 2015-10-08 | 198.02 |
| 2015-10-07 | 199.95 |
| 2015-10-06 | 190.94 |
| 2015-10-05 | 191.59 |
| 2015-10-02 | 187.08 |
| 2015-09-30 | 178.07 |
| 2015-09-29 | 174.21 |
| 2015-09-25 | 183.22 |
| 2015-09-24 | 181.93 |
| 2015-09-23 | 184.51 |
| 2015-09-22 | 189.65 |
| 2015-09-21 | 189.65 |
| 2015-09-18 | 192.87 |
| 2015-09-17 | 190.30 |
| 2015-09-16 | 192.23 |
| 2015-09-15 | 185.15 |
| 2015-09-14 | 187.72 |
| 2015-09-11 | 186.44 |
| 2015-09-10 | 187.08 |
| 2015-09-09 | 194.16 |
| 2015-09-08 | 183.22 |
| 2015-09-07 | 174.21 |
| 2015-09-04 | 176.78 |
| 2015-09-02 | 178.07 |
| 2015-09-01 | 180.64 |
| 2015-08-31 | 187.72 |
| 2015-08-28 | 188.37 |
| 2015-08-27 | 190.30 |
| 2015-08-26 | 179.36 |
| 2015-08-25 | 184.51 |
| 2015-08-24 | 181.93 |
| 2015-08-21 | 197.38 |
| 2015-08-20 | 201.88 |
| 2015-08-19 | 206.39 |
| 2015-08-18 | 210.25 |
| 2015-08-17 | 215.40 |
| 2015-08-14 | 217.33 |
| 2015-08-13 | 217.33 |
| 2015-08-12 | 215.40 |
| 2015-08-11 | 223.13 |
| 2015-08-10 | 222.48 |
| 2015-08-07 | 223.13 |
| 2015-08-06 | 221.84 |
| 2015-08-05 | 223.13 |
| 2015-08-04 | 221.84 |
| 2015-08-03 | 221.84 |
| 2015-07-31 | 224.41 |
| 2015-07-30 | 223.13 |
| 2015-07-29 | 225.06 |
| 2015-07-28 | 223.77 |
| 2015-07-27 | 221.19 |
| 2015-07-24 | 230.85 |
| 2015-07-23 | 234.71 |
| 2015-07-22 | 233.42 |
| 2015-07-21 | 236.64 |
| 2015-07-20 | 234.71 |
| 2015-07-17 | 235.36 |
| 2015-07-16 | 231.49 |
| 2015-07-15 | 230.21 |
| 2015-07-14 | 230.85 |
| 2015-07-13 | 232.78 |
| 2015-07-10 | 228.28 |
| 2015-07-09 | 221.84 |
| 2015-07-08 | 210.25 |
| 2015-07-07 | 228.92 |
| 2015-07-06 | 232.78 |
| 2015-07-03 | 243.08 |
| 2015-07-02 | 246.30 |
| 2015-06-30 | 245.65 |
| 2015-06-29 | 242.44 |
| 2015-06-26 | 250.80 |
| 2015-06-25 | 257.24 |
| 2015-06-24 | 259.17 |
| 2015-06-23 | 257.88 |
| 2015-06-22 | 254.67 |
| 2015-06-19 | 250.16 |
| 2015-06-18 | 248.87 |
| 2015-06-17 | 248.87 |
| 2015-06-16 | 246.94 |
| 2015-06-15 | 250.16 |
| 2015-06-12 | 256.60 |
| 2015-06-11 | 252.09 |
| 2015-06-10 | 248.23 |
| 2015-06-09 | 252.73 |
| 2015-06-08 | 256.60 |
| 2015-06-05 | 255.31 |
| 2015-06-04 | 259.82 |
| 2015-06-03 | 260.46 |
| 2015-06-02 | 258.53 |
| 2015-06-01 | 260.46 |
| 2015-05-29 | 257.88 |
| 2015-05-28 | 266.90 |
| 2015-05-27 | 265.61 |
| 2015-05-26 | 268.83 |
| 2015-05-22 | 264.32 |
| 2015-05-21 | 258.53 |
| 2015-05-20 | 258.53 |
| 2015-05-19 | 259.82 |
| 2015-05-18 | 257.88 |
| 2015-05-15 | 261.10 |
| 2015-05-14 | 254.67 |
| 2015-05-13 | 254.02 |
| 2015-05-12 | 255.95 |
| 2015-05-11 | 259.82 |
| 2015-05-08 | 257.88 |
| 2015-05-07 | 254.02 |
| 2015-05-06 | 259.17 |
| 2015-05-05 | 260.46 |
| 2015-05-04 | 265.61 |
| 2015-04-30 | 264.96 |
| 2015-04-29 | 268.83 |
| 2015-04-28 | 269.73 |
| 2015-04-27 | 269.73 |
| 2015-04-24 | 263.97 |
| 2015-04-23 | 260.77 |
| 2015-04-22 | 262.69 |
| 2015-04-21 | 262.05 |
| 2015-04-20 | 251.82 |
| 2015-04-17 | 259.49 |
| 2015-04-16 | 260.13 |
| 2015-04-15 | 258.85 |
| 2015-04-14 | 258.21 |
| 2015-04-13 | 263.33 |
| 2015-04-10 | 253.74 |
| 2015-04-09 | 249.26 |
| 2015-04-08 | 240.30 |
| 2015-04-02 | 228.15 |
| 2015-04-01 | 225.59 |
| 2015-03-31 | 223.67 |
| 2015-03-30 | 223.03 |
| 2015-03-27 | 217.91 |
| 2015-03-26 | 218.55 |
| 2015-03-25 | 219.19 |
| 2015-03-24 | 216.64 |
| 2015-03-23 | 217.91 |
| 2015-03-20 | 216.64 |
| 2015-03-19 | 217.28 |
| 2015-03-18 | 213.44 |
| 2015-03-17 | 210.88 |
| 2015-03-16 | 210.88 |
| 2015-03-13 | 208.96 |
| 2015-03-12 | 208.96 |
| 2015-03-11 | 207.68 |
| 2015-03-10 | 210.24 |
| 2015-03-09 | 212.80 |
| 2015-03-06 | 213.44 |
| 2015-03-05 | 212.80 |
| 2015-03-04 | 215.36 |
| 2015-03-03 | 219.19 |
| 2015-03-02 | 221.11 |
| 2015-02-27 | 221.11 |
| 2015-02-26 | 222.39 |
| 2015-02-25 | 219.83 |
| 2015-02-24 | 219.83 |
| 2015-02-23 | 221.11 |
| 2015-02-18 | 220.47 |
| 2015-02-17 | 221.11 |
| 2015-02-16 | 219.83 |
| 2015-02-13 | 219.19 |
| 2015-02-12 | 216.00 |
| 2015-02-11 | 214.08 |
| 2015-02-10 | 217.28 |
| 2015-02-09 | 216.64 |
| 2015-02-06 | 219.19 |
| 2015-02-05 | 220.47 |
| 2015-02-04 | 218.55 |
| 2015-02-03 | 216.64 |
| 2015-02-02 | 216.00 |
| 2015-01-30 | 216.64 |
| 2015-01-29 | 217.91 |
| 2015-01-28 | 221.11 |
| 2015-01-27 | 220.47 |
| 2015-01-26 | 221.75 |
| 2015-01-23 | 220.47 |
| 2015-01-22 | 217.28 |
| 2015-01-21 | 214.72 |
| 2015-01-20 | 209.60 |
| 2015-01-19 | 206.40 |
| 2015-01-16 | 211.52 |
| 2015-01-15 | 214.72 |
| 2015-01-14 | 211.52 |
| 2015-01-13 | 213.44 |
| 2015-01-12 | 210.88 |
| 2015-01-09 | 209.60 |
| 2015-01-08 | 208.32 |
| 2015-01-07 | 205.76 |
| 2015-01-06 | 202.56 |
| 2015-01-05 | 206.40 |
| 2015-01-02 | 207.68 |
| 2014-12-31 | 205.76 |
| 2014-12-30 | 202.56 |
| 2014-12-29 | 207.04 |
| 2014-12-24 | 202.56 |
| 2014-12-23 | 201.92 |
| 2014-12-22 | 203.20 |
| 2014-12-19 | 199.36 |
| 2014-12-18 | 194.89 |
| 2014-12-17 | 192.33 |
| 2014-12-16 | 192.97 |
| 2014-12-15 | 198.09 |
| 2014-12-12 | 200.64 |
| 2014-12-11 | 201.92 |
| 2014-12-10 | 203.84 |
| 2014-12-09 | 203.20 |
| 2014-12-08 | 210.24 |
| 2014-12-05 | 209.60 |
| 2014-12-04 | 208.32 |
| 2014-12-03 | 202.56 |
| 2014-12-02 | 205.12 |
| 2014-12-01 | 201.28 |
| 2014-11-28 | 209.60 |
| 2014-11-27 | 210.24 |
| 2014-11-26 | 212.16 |
| 2014-11-25 | 208.32 |
| 2014-11-24 | 208.96 |
| 2014-11-21 | 203.20 |
| 2014-11-20 | 200.64 |
| 2014-11-19 | 201.92 |
| 2014-11-18 | 203.84 |
| 2014-11-17 | 207.04 |
| 2014-11-14 | 210.88 |
| 2014-11-13 | 210.24 |
| 2014-11-12 | 208.96 |
| 2014-11-11 | 207.04 |
| 2014-11-10 | 207.04 |
| 2014-11-07 | 203.84 |
| 2014-11-06 | 205.76 |
| 2014-11-05 | 206.40 |
| 2014-11-04 | 208.32 |
| 2014-11-03 | 208.32 |
| 2014-10-31 | 209.60 |
| 2014-10-30 | 205.76 |
| 2014-10-29 | 207.81 |
| 2014-10-28 | 204.08 |
| 2014-10-27 | 199.10 |
| 2014-10-24 | 200.97 |
| 2014-10-23 | 201.59 |
| 2014-10-22 | 202.21 |
| 2014-10-21 | 198.48 |
| 2014-10-20 | 197.86 |
| 2014-10-17 | 197.86 |
| 2014-10-16 | 195.37 |
| 2014-10-15 | 199.10 |
| 2014-10-14 | 197.86 |
| 2014-10-13 | 199.10 |
| 2014-10-10 | 197.86 |
| 2014-10-09 | 203.46 |
| 2014-10-08 | 200.35 |
| 2014-10-07 | 202.21 |
| 2014-10-06 | 200.97 |
| 2014-10-03 | 197.86 |
| 2014-09-30 | 195.99 |
| 2014-09-29 | 199.72 |
| 2014-09-26 | 205.32 |
| 2014-09-25 | 206.56 |
| 2014-09-24 | 208.43 |
| 2014-09-23 | 207.81 |
| 2014-09-22 | 208.43 |
| 2014-09-19 | 213.40 |
| 2014-09-18 | 211.54 |
| 2014-09-17 | 214.65 |
| 2014-09-16 | 211.54 |
| 2014-09-15 | 214.03 |
| 2014-09-12 | 216.51 |
| 2014-09-11 | 217.76 |
| 2014-09-10 | 217.76 |
| 2014-09-08 | 223.35 |
| 2014-09-05 | 223.98 |
| 2014-09-04 | 224.60 |
| 2014-09-03 | 225.22 |
| 2014-09-02 | 217.76 |
| 2014-09-01 | 217.14 |
| 2014-08-29 | 217.76 |
| 2014-08-28 | 217.76 |
| 2014-08-27 | 219.62 |
| 2014-08-26 | 222.11 |
| 2014-08-25 | 222.73 |
| 2014-08-22 | 221.49 |
| 2014-08-21 | 220.87 |
| 2014-08-20 | 222.11 |
| 2014-08-19 | 221.49 |
| 2014-08-18 | 219.62 |
| 2014-08-15 | 219.62 |
| 2014-08-14 | 217.76 |
| 2014-08-13 | 219.00 |
| 2014-08-12 | 215.89 |
| 2014-08-11 | 215.89 |
| 2014-08-08 | 211.54 |
| 2014-08-07 | 212.78 |
| 2014-08-06 | 214.65 |
| 2014-08-05 | 214.65 |
| 2014-08-04 | 215.27 |
| 2014-08-01 | 214.03 |
| 2014-07-31 | 217.76 |
| 2014-07-30 | 217.14 |
| 2014-07-29 | 215.27 |
| 2014-07-28 | 212.16 |
| 2014-07-25 | 210.30 |
| 2014-07-24 | 208.43 |
| 2014-07-23 | 207.19 |
| 2014-07-22 | 205.32 |
| 2014-07-21 | 199.10 |
| 2014-07-18 | 200.35 |
| 2014-07-17 | 201.59 |
| 2014-07-16 | 201.59 |
| 2014-07-15 | 200.35 |
| 2014-07-14 | 199.72 |
| 2014-07-11 | 197.86 |
| 2014-07-10 | 197.24 |
| 2014-07-09 | 196.62 |
| 2014-07-08 | 200.97 |
| 2014-07-07 | 201.59 |
| 2014-07-04 | 201.59 |
| 2014-07-03 | 200.97 |
| 2014-07-02 | 201.59 |
| 2014-06-30 | 195.37 |
| 2014-06-27 | 195.37 |
| 2014-06-26 | 195.99 |
| 2014-06-25 | 191.64 |
| 2014-06-24 | 191.64 |
| 2014-06-23 | 190.40 |
| 2014-06-20 | 195.99 |
| 2014-06-19 | 195.37 |
| 2014-06-18 | 195.37 |
| 2014-06-17 | 195.37 |
| 2014-06-16 | 196.62 |
| 2014-06-13 | 196.62 |
| 2014-06-12 | 194.75 |
| 2014-06-11 | 194.75 |
| 2014-06-10 | 194.75 |
| 2014-06-09 | 192.26 |
| 2014-06-06 | 191.02 |
| 2014-06-05 | 192.88 |
| 2014-06-04 | 192.88 |
| 2014-06-03 | 194.13 |
| 2014-05-30 | 192.26 |
| 2014-05-29 | 191.02 |
| 2014-05-28 | 192.26 |
| 2014-05-27 | 189.77 |
| 2014-05-26 | 189.77 |
| 2014-05-23 | 189.77 |
| 2014-05-22 | 189.15 |
| 2014-05-21 | 187.91 |
| 2014-05-20 | 186.67 |
| 2014-05-19 | 184.80 |
| 2014-05-16 | 184.80 |
| 2014-05-15 | 185.42 |
| 2014-05-14 | 184.18 |
| 2014-05-13 | 181.07 |
| 2014-05-12 | 180.45 |
| 2014-05-09 | 174.85 |
| 2014-05-08 | 174.23 |
| 2014-05-07 | 172.99 |
| 2014-05-05 | 175.47 |
| 2014-05-02 | 179.20 |
| 2014-04-30 | 176.72 |
| 2014-04-29 | 181.69 |
| 2014-04-28 | 177.34 |
| 2014-04-25 | 177.34 |
| 2014-04-24 | 182.28 |
| 2014-04-23 | 181.66 |
| 2014-04-22 | 184.75 |
| 2014-04-17 | 184.75 |
| 2014-04-16 | 184.13 |
| 2014-04-15 | 182.90 |
| 2014-04-14 | 187.84 |
| 2014-04-11 | 187.22 |
| 2014-04-10 | 190.31 |
| 2014-04-09 | 185.99 |
| 2014-04-08 | 182.90 |
| 2014-04-07 | 179.19 |
| 2014-04-04 | 181.04 |
| 2014-04-03 | 181.66 |
| 2014-04-02 | 181.04 |
| 2014-04-01 | 181.04 |
| 2014-03-31 | 176.72 |
| 2014-03-28 | 176.10 |
| 2014-03-27 | 173.01 |
| 2014-03-26 | 174.25 |
| 2014-03-25 | 172.40 |
| 2014-03-24 | 173.63 |
| 2014-03-21 | 168.69 |
| 2014-03-20 | 164.98 |
| 2014-03-19 | 169.93 |
| 2014-03-18 | 169.93 |
| 2014-03-17 | 168.69 |
| 2014-03-14 | 169.93 |
| 2014-03-13 | 172.40 |
| 2014-03-12 | 174.25 |
| 2014-03-11 | 177.34 |
| 2014-03-10 | 177.34 |
| 2014-03-07 | 182.90 |
| 2014-03-06 | 182.90 |
| 2014-03-05 | 181.66 |
| 2014-03-04 | 182.28 |
| 2014-03-03 | 180.43 |
| 2014-02-28 | 184.13 |
| 2014-02-27 | 184.75 |
| 2014-02-26 | 179.81 |
| 2014-02-25 | 178.57 |
| 2014-02-24 | 178.57 |
| 2014-02-21 | 181.04 |
| 2014-02-20 | 179.19 |
| 2014-02-19 | 181.66 |
| 2014-02-18 | 181.04 |
| 2014-02-17 | 179.81 |
| 2014-02-14 | 178.57 |
| 2014-02-13 | 176.10 |
| 2014-02-12 | 177.96 |
| 2014-02-11 | 173.63 |
| 2014-02-10 | 168.69 |
| 2014-02-07 | 169.31 |
| 2014-02-06 | 166.84 |
| 2014-02-05 | 164.98 |
| 2014-02-04 | 166.84 |
| 2014-01-30 | 174.25 |
| 2014-01-29 | 175.49 |
| 2014-01-28 | 173.63 |
| 2014-01-27 | 173.63 |
| 2014-01-24 | 179.19 |
| 2014-01-23 | 183.52 |
| 2014-01-22 | 187.22 |
| 2014-01-21 | 186.60 |
| 2014-01-20 | 185.37 |
| 2014-01-17 | 188.46 |
| 2014-01-16 | 186.60 |
| 2014-01-15 | 185.37 |
| 2014-01-14 | 184.13 |
| 2014-01-13 | 185.37 |
| 2014-01-10 | 184.75 |
| 2014-01-09 | 183.52 |
| 2014-01-08 | 186.60 |
| 2014-01-07 | 182.90 |
| 2014-01-06 | 182.28 |
| 2014-01-03 | 184.13 |
| 2014-01-02 | 190.31 |
| 2013-12-31 | 189.69 |
| 2013-12-30 | 189.69 |
| 2013-12-27 | 189.69 |
| 2013-12-24 | 189.07 |
| 2013-12-23 | 185.99 |
| 2013-12-20 | 184.13 |
| 2013-12-19 | 184.75 |
| 2013-12-18 | 188.46 |
| 2013-12-17 | 187.22 |
| 2013-12-16 | 187.84 |
| 2013-12-13 | 189.69 |
| 2013-12-12 | 189.69 |
| 2013-12-11 | 190.31 |
| 2013-12-10 | 195.87 |
| 2013-12-09 | 196.49 |
| 2013-12-06 | 196.49 |
| 2013-12-05 | 195.25 |
| 2013-12-04 | 195.87 |
| 2013-12-03 | 197.72 |
| 2013-12-02 | 198.96 |
| 2013-11-29 | 197.72 |
| 2013-11-28 | 196.49 |
| 2013-11-27 | 196.49 |
| 2013-11-26 | 195.87 |
| 2013-11-25 | 195.87 |
| 2013-11-22 | 194.63 |
| 2013-11-21 | 193.40 |
| 2013-11-20 | 195.25 |
| 2013-11-19 | 194.63 |
| 2013-11-18 | 194.63 |
| 2013-11-15 | 186.60 |
| 2013-11-14 | 181.66 |
| 2013-11-13 | 179.81 |
| 2013-11-12 | 185.37 |
| 2013-11-11 | 187.22 |
| 2013-11-08 | 182.90 |
| 2013-11-07 | 184.13 |
| 2013-11-06 | 185.99 |
| 2013-11-05 | 186.60 |
| 2013-11-04 | 188.46 |
| 2013-11-01 | 189.07 |
| 2013-10-31 | 188.46 |
| 2013-10-30 | 190.56 |
| 2013-10-29 | 185.13 |
| 2013-10-28 | 184.53 |
| 2013-10-25 | 182.72 |
| 2013-10-24 | 184.53 |
| 2013-10-23 | 186.34 |
| 2013-10-22 | 189.95 |
| 2013-10-21 | 191.16 |
| 2013-10-18 | 189.95 |
| 2013-10-17 | 186.34 |
| 2013-10-16 | 188.15 |
| 2013-10-15 | 190.56 |
| 2013-10-11 | 189.35 |
| 2013-10-10 | 185.73 |
| 2013-10-09 | 186.94 |
| 2013-10-08 | 188.75 |
| 2013-10-07 | 185.73 |
| 2013-10-04 | 187.54 |
| 2013-10-03 | 188.75 |
| 2013-10-02 | 185.73 |
| 2013-09-30 | 184.53 |
| 2013-09-27 | 188.15 |
| 2013-09-26 | 187.54 |
| 2013-09-25 | 188.15 |
| 2013-09-24 | 188.15 |
| 2013-09-23 | 190.56 |
| 2013-09-19 | 191.76 |
| 2013-09-18 | 186.94 |
| 2013-09-17 | 187.54 |
| 2013-09-16 | 189.35 |
| 2013-09-13 | 184.53 |
| 2013-09-12 | 185.13 |
| 2013-09-11 | 184.53 |
| 2013-09-10 | 184.53 |
| 2013-09-09 | 182.12 |
| 2013-09-06 | 180.91 |
| 2013-09-05 | 180.31 |
| 2013-09-04 | 176.69 |
| 2013-09-03 | 177.29 |
| 2013-09-02 | 175.49 |
| 2013-08-30 | 168.86 |
| 2013-08-29 | 168.86 |
| 2013-08-28 | 167.05 |
| 2013-08-27 | 171.27 |
| 2013-08-26 | 173.07 |
| 2013-08-23 | 170.66 |
| 2013-08-22 | 171.27 |
| 2013-08-21 | 170.06 |
| 2013-08-20 | 170.66 |
| 2013-08-19 | 177.29 |
| 2013-08-16 | 178.50 |
| 2013-08-15 | 178.50 |
| 2013-08-13 | 179.10 |
| 2013-08-12 | 174.88 |
| 2013-08-09 | 168.86 |
| 2013-08-08 | 168.25 |
| 2013-08-07 | 166.44 |
| 2013-08-06 | 170.66 |
| 2013-08-05 | 174.88 |
| 2013-08-02 | 173.68 |
| 2013-08-01 | 173.07 |
| 2013-07-31 | 170.06 |
| 2013-07-30 | 171.27 |
| 2013-07-29 | 170.66 |
| 2013-07-26 | 171.87 |
| 2013-07-25 | 170.66 |
| 2013-07-24 | 171.87 |
| 2013-07-23 | 170.66 |
| 2013-07-22 | 164.03 |
| 2013-07-19 | 164.64 |
| 2013-07-18 | 164.03 |
| 2013-07-17 | 164.64 |
| 2013-07-16 | 163.43 |
| 2013-07-15 | 162.83 |
| 2013-07-12 | 162.22 |
| 2013-07-11 | 165.84 |
| 2013-07-10 | 158.61 |
| 2013-07-09 | 156.20 |
| 2013-07-08 | 154.99 |
| 2013-07-05 | 158.61 |
| 2013-07-04 | 153.78 |
| 2013-07-03 | 149.57 |
| 2013-07-02 | 155.59 |
| 2013-06-28 | 157.40 |
| 2013-06-27 | 153.18 |
| 2013-06-26 | 151.98 |
| 2013-06-25 | 145.95 |
| 2013-06-24 | 145.35 |
| 2013-06-21 | 150.77 |
| 2013-06-20 | 151.98 |
| 2013-06-19 | 159.81 |
| 2013-06-18 | 162.22 |
| 2013-06-17 | 162.22 |
| 2013-06-14 | 158.61 |
| 2013-06-13 | 158.00 |
| 2013-06-11 | 162.22 |
| 2013-06-10 | 165.24 |
| 2013-06-07 | 164.64 |
| 2013-06-06 | 167.05 |
| 2013-06-05 | 170.06 |
| 2013-06-04 | 172.47 |
| 2013-06-03 | 172.47 |
| 2013-05-31 | 173.68 |
| 2013-05-30 | 174.88 |
| 2013-05-29 | 174.88 |
| 2013-05-28 | 179.71 |
| 2013-05-27 | 176.69 |
| 2013-05-24 | 176.09 |
| 2013-05-23 | 175.49 |
| 2013-05-22 | 183.32 |
| 2013-05-21 | 184.53 |
| 2013-05-20 | 185.73 |
| 2013-05-16 | 180.31 |
| 2013-05-15 | 180.31 |
| 2013-05-14 | 179.10 |
| 2013-05-13 | 178.50 |
| 2013-05-10 | 183.32 |
| 2013-05-09 | 182.12 |
| 2013-05-08 | 180.91 |
| 2013-05-07 | 179.10 |
| 2013-05-06 | 177.90 |
| 2013-05-03 | 175.49 |
| 2013-05-02 | 175.49 |
| 2013-04-30 | 175.49 |
| 2013-04-29 | 173.68 |
| 2013-04-26 | 174.28 |
| 2013-04-25 | 171.89 |
| 2013-04-24 | 169.49 |
| 2013-04-23 | 164.10 |
| 2013-04-22 | 167.09 |
| 2013-04-19 | 167.69 |
| 2013-04-18 | 161.11 |
| 2013-04-17 | 161.70 |
| 2013-04-16 | 162.90 |
| 2013-04-15 | 163.50 |
| 2013-04-12 | 168.29 |
| 2013-04-11 | 167.09 |
| 2013-04-10 | 167.09 |
| 2013-04-09 | 165.30 |
| 2013-04-08 | 163.50 |
| 2013-04-05 | 163.50 |
| 2013-04-03 | 170.69 |
| 2013-04-02 | 171.89 |
| 2013-03-28 | 170.69 |
| 2013-03-27 | 171.89 |
| 2013-03-26 | 170.69 |
| 2013-03-25 | 170.09 |
| 2013-03-22 | 168.29 |
| 2013-03-21 | 169.49 |
| 2013-03-20 | 170.09 |
| 2013-03-19 | 165.90 |
| 2013-03-18 | 167.09 |
| 2013-03-15 | 172.48 |
| 2013-03-14 | 173.68 |
| 2013-03-13 | 173.08 |
| 2013-03-12 | 177.27 |
| 2013-03-11 | 179.67 |
| 2013-03-08 | 179.67 |
| 2013-03-07 | 175.48 |
| 2013-03-06 | 174.88 |
| 2013-03-05 | 172.48 |
| 2013-03-04 | 172.48 |
| 2013-03-01 | 176.68 |
| 2013-02-28 | 177.87 |
| 2013-02-27 | 173.08 |
| 2013-02-26 | 171.89 |
| 2013-02-25 | 176.08 |
| 2013-02-22 | 175.48 |
| 2013-02-21 | 176.68 |
| 2013-02-20 | 181.47 |
| 2013-02-19 | 179.67 |
| 2013-02-18 | 182.66 |
| 2013-02-15 | 183.26 |
| 2013-02-14 | 183.26 |
| 2013-02-08 | 181.47 |
| 2013-02-07 | 180.27 |
| 2013-02-06 | 180.87 |
| 2013-02-05 | 179.67 |
| 2013-02-04 | 186.26 |
| 2013-02-01 | 186.26 |
| 2013-01-31 | 186.86 |
| 2013-01-30 | 187.46 |
| 2013-01-29 | 186.26 |
| 2013-01-28 | 186.26 |
| 2013-01-25 | 185.06 |
| 2013-01-24 | 185.06 |
| 2013-01-23 | 185.66 |
| 2013-01-22 | 185.06 |
| 2013-01-21 | 185.06 |
| 2013-01-18 | 185.06 |
| 2013-01-17 | 182.07 |
| 2013-01-16 | 182.07 |
| 2013-01-15 | 182.66 |
| 2013-01-14 | 182.66 |
| 2013-01-11 | 181.47 |
| 2013-01-10 | 182.66 |
| 2013-01-09 | 180.87 |
| 2013-01-08 | 178.47 |
| 2013-01-07 | 181.47 |
| 2013-01-04 | 181.47 |
| 2013-01-03 | 182.07 |
| 2013-01-02 | 181.47 |
| 2012-12-31 | 173.68 |
| 2012-12-28 | 174.28 |
| 2012-12-27 | 173.68 |
| 2012-12-24 | 171.89 |
| 2012-12-21 | 171.89 |
| 2012-12-20 | 173.08 |
| 2012-12-19 | 173.68 |
| 2012-12-18 | 171.89 |
| 2012-12-17 | 171.89 |
| 2012-12-14 | 173.68 |
| 2012-12-13 | 171.29 |
| 2012-12-12 | 171.89 |
| 2012-12-11 | 169.49 |
| 2012-12-10 | 168.89 |
| 2012-12-07 | 168.29 |
| 2012-12-06 | 168.89 |
| 2012-12-05 | 169.49 |
| 2012-12-04 | 163.50 |
| 2012-12-03 | 162.90 |
| 2012-11-30 | 166.50 |
| 2012-11-29 | 165.30 |
| 2012-11-28 | 162.30 |
| 2012-11-27 | 164.10 |
| 2012-11-26 | 164.70 |
| 2012-11-23 | 165.30 |
| 2012-11-22 | 162.90 |
| 2012-11-21 | 160.51 |
| 2012-11-20 | 156.91 |
| 2012-11-19 | 157.51 |
| 2012-11-16 | 154.52 |
| 2012-11-15 | 155.12 |
| 2012-11-14 | 158.71 |
| 2012-11-13 | 155.72 |
| 2012-11-12 | 158.71 |
| 2012-11-09 | 158.11 |
| 2012-11-08 | 159.91 |
| 2012-11-07 | 167.09 |
| 2012-11-06 | 165.30 |
| 2012-11-05 | 165.90 |
| 2012-11-02 | 167.69 |
| 2012-11-01 | 163.50 |
| 2012-10-31 | 161.11 |
| 2012-10-30 | 158.47 |
| 2012-10-29 | 159.64 |
| 2012-10-26 | 160.22 |
| 2012-10-25 | 163.15 |
| 2012-10-24 | 162.56 |
| 2012-10-22 | 161.98 |
| 2012-10-19 | 159.64 |
| 2012-10-18 | 159.64 |
| 2012-10-17 | 158.47 |
| 2012-10-16 | 155.55 |
| 2012-10-15 | 155.55 |
| 2012-10-12 | 154.96 |
| 2012-10-11 | 153.21 |
| 2012-10-10 | 152.62 |
| 2012-10-09 | 152.62 |
| 2012-10-08 | 150.87 |
| 2012-10-05 | 153.21 |
| 2012-10-04 | 152.04 |
| 2012-10-03 | 151.45 |
| 2012-09-28 | 151.45 |
| 2012-09-27 | 151.45 |
| 2012-09-26 | 147.94 |
| 2012-09-25 | 150.28 |
| 2012-09-24 | 149.70 |
| 2012-09-21 | 150.28 |
| 2012-09-20 | 148.53 |
| 2012-09-19 | 152.04 |
| 2012-09-18 | 148.53 |
| 2012-09-17 | 149.11 |
| 2012-09-14 | 148.53 |
| 2012-09-13 | 142.10 |
| 2012-09-12 | 142.68 |
| 2012-09-11 | 139.76 |
| 2012-09-10 | 139.76 |
| 2012-09-07 | 139.76 |
| 2012-09-06 | 132.04 |
| 2012-09-05 | 130.40 |
| 2012-09-04 | 133.68 |
| 2012-09-03 | 135.66 |
| 2012-08-31 | 134.49 |
| 2012-08-30 | 135.08 |
| 2012-08-29 | 138.00 |
| 2012-08-28 | 138.59 |
| 2012-08-27 | 138.59 |
| 2012-08-24 | 139.17 |
| 2012-08-23 | 142.10 |
| 2012-08-22 | 139.17 |
| 2012-08-21 | 142.10 |
| 2012-08-20 | 141.51 |
| 2012-08-17 | 142.10 |
| 2012-08-16 | 139.76 |
| 2012-08-15 | 140.93 |
| 2012-08-14 | 143.85 |
| 2012-08-13 | 140.93 |
| 2012-08-10 | 141.51 |
| 2012-08-09 | 143.27 |
| 2012-08-08 | 140.34 |
| 2012-08-07 | 140.93 |
| 2012-08-06 | 139.76 |
| 2012-08-03 | 136.25 |
| 2012-08-02 | 136.83 |
| 2012-08-01 | 137.42 |
| 2012-07-31 | 137.42 |
| 2012-07-30 | 135.66 |
| 2012-07-27 | 131.57 |
| 2012-07-26 | 126.89 |
| 2012-07-25 | 126.66 |
| 2012-07-24 | 126.42 |
| 2012-07-23 | 128.53 |
| 2012-07-20 | 135.66 |
| 2012-07-19 | 135.08 |
| 2012-07-18 | 130.87 |
| 2012-07-17 | 133.44 |
| 2012-07-16 | 129.23 |
| 2012-07-13 | 129.00 |
| 2012-07-12 | 128.30 |
| 2012-07-11 | 133.21 |
| 2012-07-10 | 132.74 |
| 2012-07-09 | 133.21 |
| 2012-07-06 | 137.42 |
| 2012-07-05 | 138.00 |
| 2012-07-04 | 136.25 |
| 2012-07-03 | 136.83 |
| 2012-06-29 | 133.44 |
| 2012-06-28 | 128.30 |
| 2012-06-27 | 130.40 |
| 2012-06-26 | 128.06 |
| 2012-06-25 | 126.89 |
| 2012-06-22 | 128.06 |
| 2012-06-21 | 131.34 |
| 2012-06-20 | 133.91 |
| 2012-06-19 | 132.97 |
| 2012-06-18 | 133.21 |
| 2012-06-15 | 131.34 |
| 2012-06-14 | 125.96 |
| 2012-06-13 | 127.83 |
| 2012-06-12 | 125.96 |
| 2012-06-11 | 126.66 |
| 2012-06-08 | 121.04 |
| 2012-06-07 | 123.15 |
| 2012-06-06 | 121.98 |
| 2012-06-05 | 117.30 |
| 2012-06-04 | 116.37 |
| 2012-06-01 | 121.51 |
| 2012-05-31 | 121.98 |
| 2012-05-30 | 121.75 |
| 2012-05-29 | 125.72 |
| 2012-05-28 | 122.92 |
| 2012-05-25 | 121.75 |
| 2012-05-24 | 121.04 |
| 2012-05-23 | 121.98 |
| 2012-05-22 | 125.26 |
| 2012-05-21 | 124.09 |
| 2012-05-18 | 123.85 |
| 2012-05-17 | 126.89 |
| 2012-05-16 | 127.13 |
| 2012-05-15 | 134.49 |
| 2012-05-14 | 132.27 |
| 2012-05-11 | 135.08 |
| 2012-05-10 | 138.00 |
| 2012-05-09 | 139.17 |
| 2012-05-08 | 141.51 |
| 2012-05-07 | 141.51 |
| 2012-05-04 | 148.53 |
| 2012-05-03 | 150.28 |
| 2012-05-02 | 151.45 |
| 2012-04-30 | 148.53 |
| 2012-04-27 | 144.44 |
| 2012-04-26 | 145.14 |
| 2012-04-25 | 143.39 |
| 2012-04-24 | 143.39 |
| 2012-04-23 | 142.81 |
| 2012-04-20 | 146.88 |
| 2012-04-19 | 147.46 |
| 2012-04-18 | 145.14 |
| 2012-04-17 | 142.23 |
| 2012-04-16 | 142.81 |
| 2012-04-13 | 143.98 |
| 2012-04-12 | 139.33 |
| 2012-04-11 | 137.01 |
| 2012-04-10 | 139.33 |
| 2012-04-05 | 142.23 |
| 2012-04-03 | 144.56 |
| 2012-04-02 | 141.07 |
| 2012-03-30 | 141.65 |
| 2012-03-29 | 142.23 |
| 2012-03-28 | 145.72 |
| 2012-03-27 | 148.04 |
| 2012-03-26 | 143.39 |
| 2012-03-23 | 142.81 |
| 2012-03-22 | 145.72 |
| 2012-03-21 | 145.72 |
| 2012-03-20 | 145.72 |
| 2012-03-19 | 148.04 |
| 2012-03-16 | 150.95 |
| 2012-03-15 | 150.95 |
| 2012-03-14 | 150.37 |
| 2012-03-13 | 150.37 |
| 2012-03-12 | 148.04 |
| 2012-03-09 | 147.46 |
| 2012-03-08 | 145.14 |
| 2012-03-07 | 141.65 |
| 2012-03-06 | 143.98 |
| 2012-03-05 | 148.04 |
| 2012-03-02 | 153.27 |
| 2012-03-01 | 150.95 |
| 2012-02-29 | 153.85 |
| 2012-02-28 | 153.27 |
| 2012-02-27 | 148.62 |
| 2012-02-24 | 150.37 |
| 2012-02-23 | 150.95 |
| 2012-02-22 | 152.69 |
| 2012-02-21 | 151.53 |
| 2012-02-20 | 150.95 |
| 2012-02-17 | 151.53 |
| 2012-02-16 | 149.20 |
| 2012-02-15 | 150.95 |
| 2012-02-14 | 145.14 |
| 2012-02-13 | 145.14 |
| 2012-02-10 | 143.39 |
| 2012-02-09 | 146.30 |
| 2012-02-08 | 146.30 |
| 2012-02-07 | 142.23 |
| 2012-02-06 | 142.81 |
| 2012-02-03 | 142.81 |
| 2012-02-02 | 142.81 |
| 2012-02-01 | 138.75 |
| 2012-01-31 | 138.17 |
| 2012-01-30 | 136.42 |
| 2012-01-27 | 140.49 |
| 2012-01-26 | 139.33 |
| 2012-01-20 | 135.26 |
| 2012-01-19 | 134.10 |
| 2012-01-18 | 130.96 |
| 2012-01-17 | 130.27 |
| 2012-01-16 | 122.60 |
| 2012-01-13 | 125.15 |
| 2012-01-12 | 123.99 |
| 2012-01-11 | 124.69 |
| 2012-01-10 | 122.60 |
| 2012-01-09 | 121.67 |
| 2012-01-06 | 117.72 |
| 2012-01-05 | 120.74 |
| 2012-01-04 | 119.58 |
| 2012-01-03 | 120.97 |
| 2011-12-30 | 115.86 |
| 2011-12-29 | 115.16 |
| 2011-12-28 | 116.79 |
| 2011-12-23 | 118.18 |
| 2011-12-22 | 115.16 |
| 2011-12-21 | 115.40 |
| 2011-12-20 | 111.68 |
| 2011-12-19 | 111.68 |
| 2011-12-16 | 114.47 |
| 2011-12-15 | 111.21 |
| 2011-12-14 | 114.70 |
| 2011-12-13 | 116.09 |
| 2011-12-12 | 117.02 |
| 2011-12-09 | 117.25 |
| 2011-12-08 | 123.76 |
| 2011-12-07 | 125.15 |
| 2011-12-06 | 121.67 |
| 2011-12-05 | 124.69 |
| 2011-12-02 | 123.30 |
| 2011-12-01 | 122.60 |
| 2011-11-30 | 110.28 |
| 2011-11-29 | 113.54 |
| 2011-11-28 | 111.21 |
| 2011-11-25 | 107.03 |
| 2011-11-24 | 110.05 |
| 2011-11-23 | 108.89 |
| 2011-11-22 | 113.30 |
| 2011-11-21 | 113.07 |
| 2011-11-18 | 116.09 |
| 2011-11-17 | 119.58 |
| 2011-11-16 | 120.97 |
| 2011-11-15 | 125.62 |
| 2011-11-14 | 128.41 |
| 2011-11-11 | 123.53 |
| 2011-11-10 | 121.20 |
| 2011-11-09 | 133.52 |
| 2011-11-08 | 130.03 |
| 2011-11-07 | 129.57 |
| 2011-11-04 | 131.66 |
| 2011-11-03 | 124.23 |
| 2011-11-02 | 130.73 |
| 2011-11-01 | 125.85 |
| 2011-10-31 | 131.89 |
| 2011-10-28 | 134.10 |
| 2011-10-27 | 129.57 |
| 2011-10-26 | 122.88 |
| 2011-10-25 | 121.52 |
| 2011-10-24 | 119.70 |
| 2011-10-21 | 111.31 |
| 2011-10-20 | 110.63 |
| 2011-10-19 | 114.03 |
| 2011-10-18 | 111.09 |
| 2011-10-17 | 120.38 |
| 2011-10-14 | 116.08 |
| 2011-10-13 | 119.48 |
| 2011-10-12 | 114.49 |
| 2011-10-11 | 112.22 |
| 2011-10-10 | 107.46 |
| 2011-10-07 | 107.23 |
| 2011-10-06 | 101.34 |
| 2011-10-04 | 90.68 |
| 2011-10-03 | 97.03 |
| 2011-09-30 | 105.65 |
| 2011-09-28 | 110.63 |
| 2011-09-27 | 111.99 |
| 2011-09-26 | 103.83 |
| 2011-09-23 | 106.78 |
| 2011-09-22 | 109.73 |
| 2011-09-21 | 119.70 |
| 2011-09-20 | 122.42 |
| 2011-09-19 | 120.61 |
| 2011-09-16 | 127.30 |
| 2011-09-15 | 124.46 |
| 2011-09-14 | 122.88 |
| 2011-09-12 | 122.20 |
| 2011-09-09 | 131.27 |
| 2011-09-08 | 131.83 |
| 2011-09-07 | 132.97 |
| 2011-09-06 | 129.00 |
| 2011-09-05 | 128.43 |
| 2011-09-02 | 134.67 |
| 2011-09-01 | 138.64 |
| 2011-08-31 | 138.07 |
| 2011-08-30 | 134.67 |
| 2011-08-29 | 130.70 |
| 2011-08-26 | 126.73 |
| 2011-08-25 | 129.00 |
| 2011-08-24 | 126.05 |
| 2011-08-23 | 130.13 |
| 2011-08-22 | 126.05 |
| 2011-08-19 | 124.92 |
| 2011-08-18 | 131.27 |
| 2011-08-17 | 135.23 |
| 2011-08-16 | 134.10 |
| 2011-08-15 | 134.67 |
| 2011-08-12 | 127.30 |
| 2011-08-11 | 127.30 |
| 2011-08-10 | 129.00 |
| 2011-08-09 | 124.01 |
| 2011-08-08 | 137.50 |
| 2011-08-05 | 142.04 |
| 2011-08-04 | 152.81 |
| 2011-08-03 | 154.51 |
| 2011-08-02 | 159.04 |
| 2011-08-01 | 162.44 |
| 2011-07-29 | 159.04 |
| 2011-07-28 | 160.74 |
| 2011-07-27 | 160.74 |
| 2011-07-26 | 160.17 |
| 2011-07-25 | 157.91 |
| 2011-07-22 | 159.61 |
| 2011-07-21 | 153.94 |
| 2011-07-20 | 154.51 |
| 2011-07-19 | 153.37 |
| 2011-07-18 | 151.67 |
| 2011-07-15 | 152.81 |
| 2011-07-14 | 153.94 |
| 2011-07-13 | 153.37 |
| 2011-07-12 | 150.54 |
| 2011-07-11 | 158.47 |
| 2011-07-08 | 162.44 |
| 2011-07-07 | 160.17 |
| 2011-07-06 | 160.74 |
| 2011-07-05 | 163.58 |
| 2011-07-04 | 163.58 |
| 2011-06-30 | 159.04 |
| 2011-06-29 | 155.07 |
| 2011-06-28 | 155.64 |
| 2011-06-27 | 155.07 |
| 2011-06-24 | 156.21 |
| 2011-06-23 | 151.67 |
| 2011-06-22 | 152.81 |
| 2011-06-21 | 152.81 |
| 2011-06-20 | 149.97 |
| 2011-06-17 | 151.11 |
| 2011-06-16 | 153.94 |
| 2011-06-15 | 157.91 |
| 2011-06-14 | 159.61 |
| 2011-06-13 | 159.61 |
| 2011-06-10 | 158.47 |
| 2011-06-09 | 160.74 |
| 2011-06-08 | 161.31 |
| 2011-06-07 | 163.58 |
| 2011-06-03 | 164.71 |
| 2011-06-02 | 167.54 |
| 2011-06-01 | 171.51 |
| 2011-05-31 | 172.65 |
| 2011-05-30 | 166.41 |
| 2011-05-27 | 165.84 |
| 2011-05-26 | 162.44 |
| 2011-05-25 | 161.31 |
| 2011-05-24 | 161.31 |
| 2011-05-23 | 160.74 |
| 2011-05-20 | 166.41 |
| 2011-05-19 | 165.84 |
| 2011-05-18 | 163.58 |
| 2011-05-17 | 161.88 |
| 2011-05-16 | 163.01 |
| 2011-05-13 | 166.98 |
| 2011-05-12 | 163.58 |
| 2011-05-11 | 166.41 |
| 2011-05-09 | 166.41 |
| 2011-05-06 | 164.14 |
| 2011-05-05 | 165.28 |
| 2011-05-04 | 165.28 |
| 2011-05-03 | 169.24 |
| 2011-04-29 | 169.81 |
| 2011-04-28 | 171.51 |
| 2011-04-27 | 172.30 |
| 2011-04-26 | 173.43 |
| 2011-04-21 | 175.12 |
| 2011-04-20 | 171.74 |
| 2011-04-19 | 167.79 |
| 2011-04-18 | 171.18 |
| 2011-04-15 | 172.87 |
| 2011-04-14 | 172.87 |
| 2011-04-13 | 175.12 |
| 2011-04-12 | 172.87 |
| 2011-04-11 | 176.82 |
| 2011-04-08 | 177.94 |
| 2011-04-07 | 176.82 |
| 2011-04-06 | 176.25 |
| 2011-04-04 | 174.56 |
| 2011-04-01 | 170.61 |
| 2011-03-31 | 167.79 |
| 2011-03-30 | 166.67 |
| 2011-03-29 | 162.72 |
| 2011-03-28 | 162.72 |
| 2011-03-25 | 163.28 |
| 2011-03-24 | 161.03 |
| 2011-03-23 | 159.90 |
| 2011-03-22 | 159.34 |
| 2011-03-21 | 158.21 |
| 2011-03-18 | 154.26 |
| 2011-03-17 | 153.70 |
| 2011-03-16 | 158.21 |
| 2011-03-15 | 157.65 |
| 2011-03-14 | 164.98 |
| 2011-03-11 | 163.85 |
| 2011-03-10 | 167.79 |
| 2011-03-09 | 170.61 |
| 2011-03-08 | 169.49 |
| 2011-03-07 | 164.41 |
| 2011-03-04 | 166.10 |
| 2011-03-03 | 162.72 |
| 2011-03-02 | 161.03 |
| 2011-03-01 | 166.10 |
| 2011-02-28 | 165.54 |
| 2011-02-25 | 161.59 |
| 2011-02-24 | 156.52 |
| 2011-02-23 | 160.47 |
| 2011-02-22 | 161.03 |
| 2011-02-21 | 166.67 |
| 2011-02-18 | 167.79 |
| 2011-02-17 | 164.41 |
| 2011-02-16 | 162.72 |
| 2011-02-15 | 159.90 |
| 2011-02-14 | 162.16 |
| 2011-02-11 | 159.34 |
| 2011-02-10 | 157.65 |
| 2011-02-09 | 162.72 |
| 2011-02-08 | 166.10 |
| 2011-02-07 | 167.23 |
| 2011-02-02 | 171.18 |
| 2011-02-01 | 166.67 |
| 2011-01-31 | 166.67 |
| 2011-01-28 | 167.79 |
| 2011-01-27 | 170.05 |
| 2011-01-26 | 170.61 |
| 2011-01-25 | 170.05 |
| 2011-01-24 | 170.05 |
| 2011-01-21 | 171.18 |
| 2011-01-20 | 172.30 |
| 2011-01-19 | 176.82 |
| 2011-01-18 | 174.56 |
| 2011-01-17 | 174.56 |
| 2011-01-14 | 175.69 |
| 2011-01-13 | 175.12 |
| 2011-01-12 | 174.00 |
| 2011-01-11 | 170.05 |
| 2011-01-10 | 167.23 |
| 2011-01-07 | 168.92 |
| 2011-01-06 | 170.05 |
| 2011-01-05 | 169.49 |
| 2011-01-04 | 168.36 |
| 2011-01-03 | 166.10 |
| 2010-12-31 | 161.59 |
| 2010-12-30 | 161.03 |
| 2010-12-29 | 161.03 |
| 2010-12-28 | 157.08 |
| 2010-12-24 | 159.34 |
| 2010-12-23 | 159.90 |
| 2010-12-22 | 161.59 |
| 2010-12-21 | 161.59 |
| 2010-12-20 | 157.08 |
| 2010-12-17 | 157.65 |
| 2010-12-16 | 157.08 |
| 2010-12-15 | 159.90 |
| 2010-12-14 | 166.10 |
| 2010-12-13 | 164.98 |
| 2010-12-10 | 163.28 |
| 2010-12-09 | 162.72 |
| 2010-12-08 | 161.59 |
| 2010-12-07 | 166.10 |
| 2010-12-06 | 163.28 |
| 2010-12-03 | 165.54 |
| 2010-12-02 | 166.10 |
| 2010-12-01 | 163.85 |
| 2010-11-30 | 161.59 |
| 2010-11-29 | 163.28 |
| 2010-11-26 | 159.34 |
| 2010-11-25 | 161.59 |
| 2010-11-24 | 161.59 |
| 2010-11-23 | 159.90 |
| 2010-11-22 | 167.23 |
| 2010-11-19 | 167.79 |
| 2010-11-18 | 167.79 |
| 2010-11-17 | 163.28 |
| 2010-11-16 | 168.36 |
| 2010-11-15 | 172.30 |
| 2010-11-12 | 174.56 |
| 2010-11-11 | 180.20 |
| 2010-11-10 | 177.94 |
| 2010-11-09 | 180.76 |
| 2010-11-08 | 183.02 |
| 2010-11-05 | 181.89 |
| 2010-11-04 | 177.38 |
| 2010-11-03 | 173.43 |
| 2010-11-02 | 167.79 |
| 2010-11-01 | 168.36 |
| 2010-10-29 | 161.03 |
| 2010-10-28 | 163.17 |
| 2010-10-27 | 162.62 |
| 2010-10-26 | 167.04 |
| 2010-10-25 | 167.59 |
| 2010-10-22 | 165.94 |
| 2010-10-21 | 168.15 |
| 2010-10-20 | 167.04 |
| 2010-10-19 | 169.25 |
| 2010-10-18 | 165.94 |
| 2010-10-15 | 169.25 |
| 2010-10-14 | 169.81 |
| 2010-10-13 | 165.94 |
| 2010-10-12 | 162.07 |
| 2010-10-11 | 163.17 |
| 2010-10-08 | 159.85 |
| 2010-10-07 | 159.30 |
| 2010-10-06 | 159.85 |
| 2010-10-05 | 155.98 |
| 2010-10-04 | 155.98 |
| 2010-09-30 | 153.77 |
| 2010-09-29 | 153.77 |
| 2010-09-28 | 150.46 |
| 2010-09-27 | 153.22 |
| 2010-09-24 | 151.01 |
| 2010-09-22 | 149.90 |
| 2010-09-21 | 149.90 |
| 2010-09-20 | 148.80 |
| 2010-09-17 | 148.80 |
| 2010-09-16 | 146.03 |
| 2010-09-15 | 146.59 |
| 2010-09-14 | 146.03 |
| 2010-09-13 | 146.03 |
| 2010-09-10 | 141.06 |
| 2010-09-09 | 139.95 |
| 2010-09-08 | 138.84 |
| 2010-09-07 | 142.72 |
| 2010-09-06 | 142.16 |
| 2010-09-03 | 137.74 |
| 2010-09-02 | 136.63 |
| 2010-09-01 | 132.76 |
| 2010-08-31 | 131.10 |
| 2010-08-30 | 133.87 |
| 2010-08-27 | 132.21 |
| 2010-08-26 | 133.32 |
| 2010-08-25 | 132.21 |
| 2010-08-24 | 133.32 |
| 2010-08-23 | 136.08 |
| 2010-08-20 | 136.63 |
| 2010-08-19 | 137.74 |
| 2010-08-18 | 137.19 |
| 2010-08-17 | 138.29 |
| 2010-08-16 | 137.74 |
| 2010-08-13 | 137.19 |
| 2010-08-12 | 137.74 |
| 2010-08-11 | 140.50 |
| 2010-08-10 | 141.61 |
| 2010-08-09 | 145.48 |
| 2010-08-06 | 144.37 |
| 2010-08-05 | 143.27 |
| 2010-08-04 | 142.72 |
| 2010-08-03 | 142.16 |
| 2010-08-02 | 141.06 |
| 2010-07-30 | 136.63 |
| 2010-07-29 | 138.29 |
| 2010-07-28 | 138.29 |
| 2010-07-27 | 136.63 |
| 2010-07-26 | 134.97 |
| 2010-07-23 | 134.97 |
| 2010-07-22 | 132.21 |
| 2010-07-21 | 131.66 |
| 2010-07-20 | 128.34 |
| 2010-07-19 | 126.13 |
| 2010-07-16 | 128.34 |
| 2010-07-15 | 128.34 |
| 2010-07-14 | 132.21 |
| 2010-07-13 | 130.00 |
| 2010-07-12 | 131.10 |
| 2010-07-09 | 130.00 |
| 2010-07-08 | 125.58 |
| 2010-07-07 | 123.92 |
| 2010-07-06 | 126.13 |
| 2010-07-05 | 123.36 |
| 2010-07-02 | 123.92 |
| 2010-06-30 | 127.23 |
| 2010-06-29 | 127.79 |
| 2010-06-28 | 133.87 |
| 2010-06-25 | 132.76 |
| 2010-06-24 | 132.76 |
| 2010-06-23 | 134.97 |
| 2010-06-22 | 134.97 |
| 2010-06-21 | 136.08 |
| 2010-06-18 | 128.34 |
| 2010-06-17 | 127.23 |
| 2010-06-15 | 126.68 |
| 2010-06-14 | 126.13 |
| 2010-06-11 | 123.92 |
| 2010-06-10 | 121.71 |
| 2010-06-09 | 121.71 |
| 2010-06-08 | 119.60 |
| 2010-06-07 | 118.28 |
| 2010-06-04 | 123.36 |
| 2010-06-03 | 122.81 |
| 2010-06-02 | 119.38 |
| 2010-06-01 | 119.60 |
| 2010-05-31 | 122.26 |
| 2010-05-28 | 122.26 |
| 2010-05-27 | 119.16 |
| 2010-05-26 | 115.85 |
| 2010-05-25 | 113.63 |
| 2010-05-24 | 120.71 |
| 2010-05-20 | 119.83 |
| 2010-05-19 | 119.83 |
| 2010-05-18 | 123.36 |
| 2010-05-17 | 120.27 |
| 2010-05-14 | 125.02 |
| 2010-05-13 | 127.79 |
| 2010-05-12 | 125.58 |
| 2010-05-11 | 125.02 |
| 2010-05-10 | 128.34 |
| 2010-05-07 | 122.26 |
| 2010-05-06 | 125.02 |
| 2010-05-05 | 126.68 |
| 2010-05-04 | 131.10 |
| 2010-05-03 | 131.66 |
| 2010-04-30 | 134.97 |
| 2010-04-29 | 131.10 |
| 2010-04-28 | 133.10 |
| 2010-04-27 | 135.84 |
| 2010-04-26 | 139.14 |
| 2010-04-23 | 136.39 |
| 2010-04-22 | 138.04 |
| 2010-04-21 | 138.59 |
| 2010-04-20 | 139.69 |
| 2010-04-19 | 138.04 |
| 2010-04-16 | 142.99 |
| 2010-04-15 | 145.74 |
| 2010-04-14 | 145.74 |
| 2010-04-13 | 145.74 |
| 2010-04-12 | 146.29 |
| 2010-04-09 | 146.29 |
| 2010-04-08 | 142.44 |
| 2010-04-07 | 142.99 |
| 2010-04-01 | 139.69 |
| 2010-03-31 | 135.84 |
| 2010-03-30 | 136.94 |
| 2010-03-29 | 135.84 |
| 2010-03-26 | 133.10 |
| 2010-03-25 | 130.35 |
| 2010-03-24 | 133.64 |
| 2010-03-23 | 133.10 |
| 2010-03-22 | 132.55 |
| 2010-03-19 | 136.39 |
| 2010-03-18 | 136.39 |
| 2010-03-17 | 137.49 |
| 2010-03-16 | 133.10 |
| 2010-03-15 | 134.19 |
| 2010-03-12 | 134.74 |
| 2010-03-11 | 135.29 |
| 2010-03-10 | 135.29 |
| 2010-03-09 | 135.29 |
| 2010-03-08 | 134.74 |
| 2010-03-05 | 130.35 |
| 2010-03-04 | 128.15 |
| 2010-03-03 | 131.45 |
| 2010-03-02 | 132.00 |
| 2010-03-01 | 133.10 |
| 2010-02-26 | 128.70 |
| 2010-02-25 | 125.95 |
| 2010-02-24 | 127.05 |
| 2010-02-23 | 128.15 |
| 2010-02-22 | 125.40 |
| 2010-02-19 | 120.45 |
| 2010-02-18 | 125.95 |
| 2010-02-17 | 127.60 |
| 2010-02-12 | 124.85 |
| 2010-02-11 | 124.85 |
| 2010-02-10 | 121.00 |
| 2010-02-09 | 119.02 |
| 2010-02-08 | 116.82 |
| 2010-02-05 | 118.36 |
| 2010-02-04 | 125.40 |
| 2010-02-03 | 129.25 |
| 2010-02-02 | 124.85 |
| 2010-02-01 | 124.30 |
| 2010-01-29 | 122.65 |
| 2010-01-28 | 125.40 |
| 2010-01-27 | 122.10 |
| 2010-01-26 | 123.20 |
| 2010-01-25 | 128.15 |
| 2010-01-22 | 130.35 |
| 2010-01-21 | 130.90 |
| 2010-01-20 | 135.29 |
| 2010-01-19 | 139.69 |
| 2010-01-18 | 137.49 |
| 2010-01-15 | 139.69 |
| 2010-01-14 | 140.24 |
| 2010-01-13 | 140.79 |
| 2010-01-12 | 146.29 |
| 2010-01-11 | 148.49 |
| 2010-01-08 | 147.39 |
| 2010-01-07 | 146.84 |
| 2010-01-06 | 148.49 |
| 2010-01-05 | 146.84 |
| 2010-01-04 | 141.34 |
| 2009-12-31 | 141.89 |
| 2009-12-30 | 138.59 |
| 2009-12-29 | 137.49 |
| 2009-12-28 | 137.49 |
| 2009-12-24 | 138.04 |
| 2009-12-23 | 135.29 |
| 2009-12-22 | 133.10 |
| 2009-12-21 | 132.00 |
| 2009-12-18 | 134.19 |
| 2009-12-17 | 136.39 |
| 2009-12-16 | 139.14 |
| 2009-12-15 | 141.34 |
| 2009-12-14 | 144.09 |
| 2009-12-11 | 142.99 |
| 2009-12-10 | 140.24 |
| 2009-12-09 | 140.79 |
| 2009-12-08 | 144.09 |
| 2009-12-07 | 147.39 |
| 2009-12-04 | 149.59 |
| 2009-12-03 | 149.04 |
| 2009-12-02 | 146.29 |
| 2009-12-01 | 144.64 |
| 2009-11-30 | 141.89 |
| 2009-11-27 | 134.19 |
| 2009-11-26 | 145.74 |
| 2009-11-25 | 150.69 |
| 2009-11-24 | 148.49 |
| 2009-11-23 | 151.79 |
| 2009-11-20 | 147.94 |
| 2009-11-19 | 149.59 |
| 2009-11-18 | 152.34 |
| 2009-11-17 | 152.89 |
| 2009-11-16 | 153.44 |
| 2009-11-13 | 149.04 |
| 2009-11-12 | 147.39 |
| 2009-11-11 | 149.59 |
| 2009-11-10 | 145.74 |
| 2009-11-09 | 145.74 |
| 2009-11-06 | 141.34 |
| 2009-11-05 | 136.39 |
| 2009-11-04 | 138.59 |
| 2009-11-03 | 134.19 |
| 2009-11-02 | 139.14 |
| 2009-10-30 | 140.24 |
| 2009-10-29 | 135.29 |
| 2009-10-28 | 140.46 |
| 2009-10-27 | 145.32 |
| 2009-10-23 | 149.11 |
| 2009-10-22 | 145.32 |
| 2009-10-21 | 145.87 |
| 2009-10-20 | 146.95 |
| 2009-10-19 | 144.78 |
| 2009-10-16 | 142.08 |
| 2009-10-15 | 143.16 |
| 2009-10-14 | 142.08 |
| 2009-10-13 | 137.76 |
| 2009-10-12 | 135.06 |
| 2009-10-09 | 137.76 |
| 2009-10-08 | 137.76 |
| 2009-10-07 | 135.06 |
| 2009-10-06 | 130.19 |
| 2009-10-05 | 125.33 |
| 2009-10-02 | 124.79 |
| 2009-09-30 | 131.28 |
| 2009-09-29 | 131.82 |
| 2009-09-28 | 127.49 |
| 2009-09-25 | 132.36 |
| 2009-09-24 | 132.90 |
| 2009-09-23 | 138.30 |
| 2009-09-22 | 139.92 |
| 2009-09-21 | 137.22 |
| 2009-09-18 | 138.84 |
| 2009-09-17 | 139.92 |
| 2009-09-16 | 135.60 |
| 2009-09-15 | 130.74 |
| 2009-09-14 | 131.28 |
| 2009-09-11 | 132.90 |
| 2009-09-10 | 131.82 |
| 2009-09-09 | 130.19 |
| 2009-09-08 | 131.82 |
| 2009-09-07 | 126.95 |
| 2009-09-04 | 123.71 |
| 2009-09-03 | 117.23 |
| 2009-09-02 | 114.85 |
| 2009-09-01 | 118.31 |
| 2009-08-31 | 117.23 |
| 2009-08-28 | 121.01 |
| 2009-08-27 | 122.63 |
| 2009-08-26 | 124.79 |
| 2009-08-25 | 124.79 |
| 2009-08-24 | 125.87 |
| 2009-08-21 | 122.63 |
| 2009-08-20 | 123.71 |
| 2009-08-19 | 119.39 |
| 2009-08-18 | 123.17 |
| 2009-08-17 | 121.55 |
| 2009-08-14 | 128.57 |
| 2009-08-13 | 129.11 |
| 2009-08-12 | 124.79 |
| 2009-08-11 | 130.74 |
| 2009-08-10 | 129.65 |
| 2009-08-07 | 123.71 |
| 2009-08-06 | 129.65 |
| 2009-08-05 | 124.79 |
| 2009-08-04 | 128.03 |
| 2009-08-03 | 128.03 |
| 2009-07-31 | 125.87 |
| 2009-07-30 | 122.09 |
| 2009-07-29 | 121.01 |
| 2009-07-28 | 125.87 |
| 2009-07-27 | 122.63 |
| 2009-07-24 | 119.93 |
| 2009-07-23 | 117.77 |
| 2009-07-22 | 112.04 |
| 2009-07-21 | 114.63 |
| 2009-07-20 | 114.42 |
| 2009-07-17 | 107.07 |
| 2009-07-16 | 101.66 |
| 2009-07-15 | 101.23 |
| 2009-07-14 | 96.69 |
| 2009-07-13 | 90.21 |
| 2009-07-10 | 94.53 |
| 2009-07-09 | 95.83 |
| 2009-07-08 | 95.18 |
| 2009-07-07 | 96.48 |
| 2009-07-06 | 97.34 |
| 2009-07-03 | 99.93 |
| 2009-07-02 | 99.50 |
| 2009-06-30 | 102.74 |
| 2009-06-29 | 103.83 |
| 2009-06-26 | 104.47 |
| 2009-06-25 | 101.23 |
| 2009-06-24 | 96.91 |
| 2009-06-23 | 93.23 |
| 2009-06-22 | 98.85 |
| 2009-06-19 | 97.12 |
| 2009-06-18 | 95.40 |
| 2009-06-17 | 98.21 |
| 2009-06-16 | 99.07 |
| 2009-06-15 | 102.53 |
| 2009-06-12 | 107.07 |
| 2009-06-11 | 105.99 |
| 2009-06-10 | 105.77 |
| 2009-06-09 | 97.99 |
| 2009-06-08 | 99.93 |
| 2009-06-05 | 104.04 |
| 2009-06-04 | 102.53 |
| 2009-06-03 | 103.18 |
| 2009-06-02 | 101.45 |
| 2009-06-01 | 106.63 |
| 2009-05-29 | 99.29 |
| 2009-05-27 | 96.26 |
| 2009-05-26 | 86.32 |
| 2009-05-25 | 87.18 |
| 2009-05-22 | 86.32 |
| 2009-05-21 | 87.61 |
| 2009-05-20 | 90.21 |
| 2009-05-19 | 91.07 |
| 2009-05-18 | 85.24 |
| 2009-05-15 | 82.64 |
| 2009-05-14 | 79.62 |
| 2009-05-13 | 85.45 |
| 2009-05-12 | 86.75 |
| 2009-05-11 | 85.88 |
| 2009-05-08 | 89.13 |
| 2009-05-07 | 86.97 |
| 2009-05-06 | 83.08 |
| 2009-05-05 | 78.75 |
| 2009-05-04 | 78.10 |
| 2009-04-30 | 68.38 |
| 2009-04-29 | 62.33 |
| 2009-04-28 | 58.00 |
| 2009-04-27 | 61.21 |
| 2009-04-24 | 65.70 |
| 2009-04-23 | 64.84 |
| 2009-04-22 | 61.21 |
| 2009-04-21 | 65.91 |
| 2009-04-20 | 70.40 |
| 2009-04-17 | 69.12 |
| 2009-04-16 | 68.48 |
| 2009-04-15 | 69.55 |
| 2009-04-14 | 68.26 |
| 2009-04-09 | 61.21 |
| 2009-04-08 | 56.51 |
| 2009-04-07 | 61.85 |
| 2009-04-06 | 62.49 |
| 2009-04-03 | 57.36 |
| 2009-04-02 | 57.36 |
| 2009-04-01 | 46.46 |
| 2009-03-31 | 47.53 |
| 2009-03-30 | 46.03 |
| 2009-03-27 | 53.08 |
| 2009-03-26 | 52.66 |
| 2009-03-25 | 47.74 |
| 2009-03-24 | 50.52 |
| 2009-03-23 | 45.82 |
| 2009-03-20 | 38.76 |
| 2009-03-19 | 41.54 |
| 2009-03-18 | 42.18 |
| 2009-03-17 | 38.97 |
| 2009-03-16 | 40.04 |
| 2009-03-13 | 35.55 |
| 2009-03-12 | 29.99 |
| 2009-03-11 | 29.35 |
| 2009-03-10 | 27.64 |
| 2009-03-09 | 25.29 |
| 2009-03-06 | 30.21 |
| 2009-03-05 | 32.13 |
| 2009-03-04 | 33.41 |
| 2009-03-03 | 30.42 |
| 2009-03-02 | 32.35 |
| 2009-02-27 | 38.76 |
| 2009-02-26 | 39.40 |
| 2009-02-25 | 40.26 |
| 2009-02-24 | 38.12 |
| 2009-02-23 | 42.61 |
| 2009-02-20 | 37.90 |
| 2009-02-19 | 40.90 |
| 2009-02-18 | 40.68 |
| 2009-02-17 | 39.61 |
| 2009-02-16 | 44.75 |
| 2009-02-13 | 46.24 |
| 2009-02-12 | 43.25 |
| 2009-02-11 | 46.46 |
| 2009-02-10 | 49.45 |
| 2009-02-09 | 48.59 |
| 2009-02-06 | 47.10 |
| 2009-02-05 | 42.39 |
| 2009-02-04 | 41.11 |
| 2009-02-03 | 38.12 |
| 2009-02-02 | 39.19 |
| 2009-01-30 | 43.25 |
| 2009-01-29 | 41.97 |
| 2009-01-23 | 35.98 |
| 2009-01-22 | 37.05 |
| 2009-01-21 | 35.77 |
| 2009-01-20 | 39.83 |
| 2009-01-19 | 44.10 |
| 2009-01-16 | 43.04 |
| 2009-01-15 | 43.46 |
| 2009-01-14 | 48.59 |
| 2009-01-13 | 48.17 |
| 2009-01-12 | 51.37 |
| 2009-01-09 | 55.65 |
| 2009-01-08 | 56.08 |
| 2009-01-07 | 62.28 |
| 2009-01-06 | 66.77 |
| 2009-01-05 | 68.05 |
| 2009-01-02 | 62.28 |
| 2008-12-31 | 56.08 |
| 2008-12-30 | 54.37 |
| 2008-12-29 | 54.37 |
| 2008-12-24 | 53.30 |
| 2008-12-23 | 53.73 |
| 2008-12-22 | 58.22 |
| 2008-12-19 | 63.99 |
| 2008-12-18 | 67.20 |
| 2008-12-17 | 66.55 |
| 2008-12-16 | 63.56 |
| 2008-12-15 | 62.71 |
| 2008-12-12 | 60.14 |
| 2008-12-11 | 68.48 |
| 2008-12-10 | 67.41 |
| 2008-12-09 | 60.35 |
| 2008-12-08 | 62.06 |
| 2008-12-05 | 49.45 |
| 2008-12-04 | 45.82 |
| 2008-12-03 | 47.31 |
| 2008-12-02 | 45.39 |
| 2008-12-01 | 51.80 |
| 2008-11-28 | 49.66 |
| 2008-11-27 | 45.39 |
| 2008-11-26 | 43.89 |
| 2008-11-25 | 39.40 |
| 2008-11-24 | 34.91 |
| 2008-11-21 | 36.84 |
| 2008-11-20 | 32.56 |
| 2008-11-19 | 38.12 |
| 2008-11-18 | 38.33 |
| 2008-11-17 | 45.60 |
| 2008-11-14 | 45.82 |
| 2008-11-13 | 41.97 |
| 2008-11-12 | 50.73 |
| 2008-11-11 | 51.16 |
| 2008-11-10 | 59.07 |
| 2008-11-07 | 53.51 |
| 2008-11-06 | 47.95 |
| 2008-11-05 | 59.93 |
| 2008-11-04 | 55.22 |
| 2008-11-03 | 54.37 |
| 2008-10-31 | 49.66 |
| 2008-10-30 | 52.87 |
| 2008-10-29 | 35.66 |
| 2008-10-28 | 33.39 |
| 2008-10-27 | 19.76 |
| 2008-10-24 | 34.21 |
| 2008-10-23 | 47.43 |
| 2008-10-22 | 52.80 |
| 2008-10-21 | 60.23 |
| 2008-10-20 | 63.53 |
| 2008-10-17 | 54.86 |
| 2008-10-16 | 62.09 |
| 2008-10-15 | 69.94 |
| 2008-10-14 | 78.40 |
| 2008-10-13 | 73.24 |
| 2008-10-10 | 58.17 |
| 2008-10-09 | 70.14 |
| 2008-10-08 | 65.39 |
| 2008-10-06 | 78.20 |
| 2008-10-03 | 88.31 |
| 2008-10-02 | 93.27 |
| 2008-09-30 | 91.00 |
| 2008-09-29 | 89.76 |
| 2008-09-26 | 98.22 |
| 2008-09-25 | 100.70 |
| 2008-09-24 | 101.11 |
| 2008-09-23 | 100.50 |
| 2008-09-22 | 107.52 |
| 2008-09-19 | 103.80 |
| 2008-09-18 | 88.31 |
| 2008-09-17 | 87.69 |
| 2008-09-16 | 93.47 |
| 2008-09-12 | 105.24 |
| 2008-09-11 | 104.83 |
| 2008-09-10 | 111.13 |
| 2008-09-09 | 115.78 |
| 2008-09-08 | 118.87 |
| 2008-09-05 | 110.10 |
| 2008-09-04 | 114.74 |
| 2008-09-03 | 116.81 |
| 2008-09-02 | 121.97 |
| 2008-09-01 | 119.90 |
| 2008-08-29 | 124.03 |
| 2008-08-28 | 121.45 |
| 2008-08-27 | 125.58 |
| 2008-08-26 | 121.97 |
| 2008-08-25 | 121.45 |
| 2008-08-21 | 114.74 |
| 2008-08-20 | 119.90 |
| 2008-08-19 | 115.78 |
| 2008-08-18 | 119.90 |
| 2008-08-15 | 121.97 |
| 2008-08-14 | 124.55 |
| 2008-08-13 | 124.03 |
| 2008-08-12 | 127.65 |
| 2008-08-11 | 129.71 |
| 2008-08-08 | 130.23 |
| 2008-08-07 | 131.78 |
| 2008-08-05 | 130.75 |
| 2008-08-04 | 136.94 |
| 2008-08-01 | 140.55 |
| 2008-07-31 | 139.00 |
| 2008-07-30 | 138.49 |
| 2008-07-29 | 133.84 |
| 2008-07-28 | 138.49 |
| 2008-07-25 | 139.00 |
| 2008-07-24 | 142.62 |
| 2008-07-23 | 143.13 |
| 2008-07-22 | 136.94 |
| 2008-07-21 | 136.94 |
| 2008-07-18 | 130.23 |
| 2008-07-17 | 128.16 |
| 2008-07-16 | 122.49 |
| 2008-07-15 | 122.49 |
| 2008-07-14 | 130.23 |
| 2008-07-11 | 132.29 |
| 2008-07-10 | 129.20 |
| 2008-07-09 | 128.68 |
| 2008-07-08 | 122.49 |
| 2008-07-07 | 130.23 |
| 2008-07-04 | 125.07 |
| 2008-07-03 | 123.00 |
| 2008-07-02 | 127.65 |
| 2008-06-30 | 131.78 |
| 2008-06-27 | 131.26 |
| 2008-06-26 | 136.42 |
| 2008-06-25 | 136.94 |
| 2008-06-24 | 135.39 |
| 2008-06-23 | 139.00 |
| 2008-06-20 | 139.00 |
| 2008-06-19 | 139.52 |
| 2008-06-18 | 143.65 |
| 2008-06-17 | 140.55 |
| 2008-06-16 | 140.55 |
| 2008-06-13 | 138.49 |
| 2008-06-12 | 141.59 |
| 2008-06-11 | 144.68 |
| 2008-06-10 | 145.20 |
| 2008-06-06 | 156.56 |
| 2008-06-05 | 154.49 |
| 2008-06-04 | 151.39 |
| 2008-06-03 | 154.49 |
| 2008-06-02 | 158.62 |
| 2008-05-30 | 157.07 |
| 2008-05-29 | 155.01 |
| 2008-05-28 | 154.49 |
| 2008-05-27 | 153.46 |
| 2008-05-26 | 153.46 |
| 2008-05-23 | 158.10 |
| 2008-05-22 | 161.20 |
| 2008-05-21 | 165.33 |
| 2008-05-20 | 161.72 |
| 2008-05-19 | 167.40 |
| 2008-05-16 | 166.88 |
| 2008-05-15 | 164.81 |
| 2008-05-14 | 166.36 |
| 2008-05-13 | 165.85 |
| 2008-05-09 | 160.17 |
| 2008-05-08 | 164.30 |
| 2008-05-07 | 165.33 |
| 2008-05-06 | 172.56 |
| 2008-05-05 | 171.01 |
| 2008-05-02 | 172.56 |
| 2008-04-30 | 167.40 |
| 2008-04-29 | 167.91 |
| 2008-04-28 | 166.05 |
| 2008-04-25 | 165.03 |
| 2008-04-24 | 166.05 |
| 2008-04-23 | 161.96 |
| 2008-04-22 | 158.38 |
| 2008-04-21 | 156.33 |
| 2008-04-18 | 150.70 |
| 2008-04-17 | 151.22 |
| 2008-04-16 | 146.61 |
| 2008-04-15 | 147.63 |
| 2008-04-14 | 146.61 |
| 2008-04-11 | 155.31 |
| 2008-04-10 | 150.19 |
| 2008-04-09 | 149.17 |
| 2008-04-08 | 151.22 |
| 2008-04-07 | 154.29 |
| 2008-04-03 | 150.19 |
| 2008-04-02 | 146.61 |
| 2008-04-01 | 139.96 |
| 2008-03-31 | 136.89 |
| 2008-03-28 | 140.47 |
| 2008-03-27 | 135.87 |
| 2008-03-26 | 134.33 |
| 2008-03-25 | 134.33 |
| 2008-03-20 | 120.01 |
| 2008-03-19 | 126.66 |
| 2008-03-18 | 122.56 |
| 2008-03-17 | 118.98 |
| 2008-03-14 | 130.24 |
| 2008-03-13 | 130.24 |
| 2008-03-12 | 141.49 |
| 2008-03-11 | 137.40 |
| 2008-03-10 | 135.36 |
| 2008-03-07 | 132.80 |
| 2008-03-06 | 139.96 |
| 2008-03-05 | 138.94 |
| 2008-03-04 | 138.43 |
| 2008-03-03 | 143.03 |
| 2008-02-29 | 150.19 |
| 2008-02-28 | 153.26 |
| 2008-02-27 | 152.75 |
| 2008-02-26 | 145.59 |
| 2008-02-25 | 140.47 |
| 2008-02-22 | 140.98 |
| 2008-02-21 | 144.05 |
| 2008-02-20 | 143.03 |
| 2008-02-19 | 149.17 |
| 2008-02-18 | 144.56 |
| 2008-02-15 | 148.66 |
| 2008-02-14 | 147.63 |
| 2008-02-13 | 138.43 |
| 2008-02-12 | 136.38 |
| 2008-02-11 | 132.80 |
| 2008-02-06 | 140.47 |
| 2008-02-05 | 155.82 |
| 2008-02-04 | 157.87 |
| 2008-02-01 | 148.66 |
| 2008-01-31 | 140.98 |
| 2008-01-30 | 143.54 |
| 2008-01-29 | 150.70 |
| 2008-01-28 | 148.15 |
| 2008-01-25 | 159.40 |
| 2008-01-24 | 142.52 |
| 2008-01-23 | 149.17 |
| 2008-01-22 | 124.61 |
| 2008-01-21 | 146.10 |
| 2008-01-18 | 159.40 |
| 2008-01-17 | 159.91 |
| 2008-01-16 | 152.24 |
| 2008-01-15 | 166.05 |
| 2008-01-14 | 173.22 |
| 2008-01-11 | 176.80 |
| 2008-01-10 | 180.89 |
| 2008-01-09 | 184.47 |
| 2008-01-08 | 179.36 |
| 2008-01-07 | 180.89 |
| 2008-01-04 | 183.96 |
| 2008-01-03 | 176.80 |
| 2008-01-02 | 183.45 |
| 2007-12-31 | 187.03 |
| 2007-12-28 | 181.40 |
| 2007-12-27 | 186.52 |
| 2007-12-24 | 190.61 |
| 2007-12-21 | 186.01 |
| 2007-12-20 | 179.87 |
| 2007-12-19 | 178.33 |
| 2007-12-18 | 176.29 |
| 2007-12-17 | 173.73 |
| 2007-12-14 | 183.96 |
| 2007-12-13 | 185.50 |
| 2007-12-12 | 193.68 |
| 2007-12-11 | 200.85 |
| 2007-12-10 | 193.17 |
| 2007-12-07 | 198.29 |
| 2007-12-06 | 204.43 |
| 2007-12-05 | 203.40 |
| 2007-12-04 | 197.78 |
| 2007-12-03 | 195.22 |
| 2007-11-30 | 195.73 |
| 2007-11-29 | 192.66 |
| 2007-11-28 | 182.43 |
| 2007-11-27 | 180.89 |
| 2007-11-26 | 185.50 |
| 2007-11-23 | 172.71 |
| 2007-11-22 | 167.59 |
| 2007-11-21 | 173.22 |
| 2007-11-20 | 184.98 |
| 2007-11-19 | 181.91 |
| 2007-11-16 | 182.43 |
| 2007-11-15 | 195.22 |
| 2007-11-14 | 200.33 |
| 2007-11-13 | 186.52 |
| 2007-11-12 | 183.96 |
| 2007-11-09 | 195.73 |
| 2007-11-08 | 194.71 |
| 2007-11-07 | 203.92 |
| 2007-11-06 | 202.89 |
| 2007-11-05 | 196.75 |
| 2007-11-02 | 212.10 |
| 2007-11-01 | 223.36 |
| 2007-10-31 | 221.31 |
| 2007-10-30 | 224.69 |
| 2007-10-29 | 224.69 |
| 2007-10-26 | 212.57 |
| 2007-10-25 | 206.51 |
| 2007-10-24 | 200.45 |
| 2007-10-23 | 201.46 |
| 2007-10-22 | 191.36 |
| 2007-10-18 | 202.97 |
| 2007-10-17 | 201.96 |
| 2007-10-16 | 196.41 |
| 2007-10-15 | 202.97 |
| 2007-10-12 | 196.41 |
| 2007-10-11 | 198.43 |
| 2007-10-10 | 192.88 |
| 2007-10-09 | 188.84 |
| 2007-10-08 | 185.81 |
| 2007-10-05 | 186.82 |
| 2007-10-04 | 176.72 |
| 2007-10-03 | 181.26 |
| 2007-10-02 | 190.35 |
| 2007-09-28 | 179.24 |
| 2007-09-27 | 177.73 |
| 2007-09-25 | 173.69 |
| 2007-09-24 | 173.69 |
| 2007-09-21 | 164.60 |
| 2007-09-20 | 164.09 |
| 2007-09-19 | 160.05 |
| 2007-09-18 | 152.48 |
| 2007-09-17 | 152.48 |
| 2007-09-14 | 155.00 |
| 2007-09-13 | 152.48 |
| 2007-09-12 | 149.95 |
| 2007-09-11 | 147.43 |
| 2007-09-10 | 147.93 |
| 2007-09-07 | 146.42 |
| 2007-09-06 | 147.43 |
| 2007-09-05 | 145.91 |
| 2007-09-04 | 145.41 |
| 2007-09-03 | 145.41 |
| 2007-08-31 | 145.91 |
| 2007-08-30 | 140.36 |
| 2007-08-29 | 135.82 |
| 2007-08-28 | 139.35 |
| 2007-08-27 | 141.37 |
| 2007-08-24 | 135.31 |
| 2007-08-23 | 135.82 |
| 2007-08-22 | 129.25 |
| 2007-08-21 | 122.69 |
| 2007-08-20 | 120.67 |
| 2007-08-17 | 110.06 |
| 2007-08-16 | 111.58 |
| 2007-08-15 | 119.15 |
| 2007-08-14 | 125.72 |
| 2007-08-13 | 125.21 |
| 2007-08-10 | 122.69 |
| 2007-08-09 | 129.25 |
| 2007-08-08 | 130.77 |
| 2007-08-07 | 123.70 |
| 2007-08-06 | 124.71 |
| 2007-08-03 | 130.77 |
| 2007-08-02 | 129.76 |
| 2007-08-01 | 130.26 |
| 2007-07-31 | 137.33 |
| 2007-07-30 | 132.79 |
| 2007-07-27 | 131.27 |
| 2007-07-26 | 137.33 |
| 2007-07-25 | 139.86 |
| 2007-07-24 | 140.36 |
| 2007-07-23 | 138.34 |
| 2007-07-20 | 137.84 |
| 2007-07-19 | 135.31 |
| 2007-07-18 | 133.80 |
| 2007-07-17 | 135.82 |
| 2007-07-16 | 134.30 |
| 2007-07-13 | 136.32 |
| 2007-07-12 | 133.80 |
| 2007-07-11 | 131.27 |
| 2007-07-10 | 133.29 |
| 2007-07-09 | 132.79 |
| 2007-07-06 | 130.77 |
| 2007-07-05 | 127.23 |
| 2007-07-04 | 127.23 |
| 2007-07-03 | 126.73 |
| 2007-06-29 | 122.69 |
| 2007-06-28 | 123.70 |
| 2007-06-27 | 122.69 |
| 2007-06-26 | 123.19 |
| 2007-06-25 | 124.20 |
| 2007-06-22 | 125.21 |
| 2007-06-21 | 124.71 |
| 2007-06-20 | 121.68 |
| 2007-06-18 | 120.67 |
| 2007-06-15 | 114.61 |
| 2007-06-14 | 114.61 |
| 2007-06-13 | 110.57 |
| 2007-06-12 | 110.57 |
| 2007-06-11 | 111.07 |
| 2007-06-08 | 110.57 |
| 2007-06-07 | 112.59 |
| 2007-06-06 | 113.09 |
| 2007-06-05 | 113.09 |
| 2007-06-04 | 111.58 |
| 2007-06-01 | 111.58 |
| 2007-05-31 | 111.58 |
| 2007-05-30 | 107.03 |
| 2007-05-29 | 109.56 |
| 2007-05-28 | 110.57 |
| 2007-05-25 | 110.06 |
| 2007-05-23 | 112.59 |
| 2007-05-22 | 113.09 |
| 2007-05-21 | 114.61 |
| 2007-05-18 | 113.09 |
| 2007-05-17 | 114.61 |
| 2007-05-16 | 113.09 |
| 2007-05-15 | 112.08 |
| 2007-05-14 | 114.10 |
| 2007-05-11 | 107.54 |
| 2007-05-10 | 110.57 |
| 2007-05-09 | 112.08 |
| 2007-05-08 | 110.06 |
| 2007-05-07 | 112.59 |
| 2007-05-04 | 111.07 |
| 2007-05-03 | 109.56 |
| 2007-05-02 | 107.03 |
| 2007-04-30 | 106.02 |
| 2007-04-27 | 107.54 |
| 2007-04-26 | 109.46 |
| 2007-04-25 | 107.46 |
| 2007-04-24 | 108.46 |
| 2007-04-23 | 108.96 |
| 2007-04-20 | 107.46 |
| 2007-04-19 | 105.46 |
| 2007-04-18 | 110.96 |
| 2007-04-17 | 109.96 |
| 2007-04-16 | 109.96 |
| 2007-04-13 | 105.46 |
| 2007-04-12 | 106.46 |
| 2007-04-11 | 107.46 |
| 2007-04-10 | 106.46 |
| 2007-04-04 | 104.96 |
| 2007-04-03 | 102.46 |
| 2007-04-02 | 99.96 |
| 2007-03-30 | 99.96 |
| 2007-03-29 | 100.46 |
| 2007-03-28 | 98.36 |
| 2007-03-27 | 99.76 |
| 2007-03-26 | 99.76 |
| 2007-03-23 | 99.16 |
| 2007-03-22 | 99.16 |
| 2007-03-21 | 97.56 |
| 2007-03-20 | 95.16 |
| 2007-03-19 | 93.96 |
| 2007-03-16 | 91.16 |
| 2007-03-15 | 90.76 |
| 2007-03-14 | 89.96 |
| 2007-03-13 | 94.36 |
| 2007-03-12 | 95.36 |
| 2007-03-09 | 92.96 |
| 2007-03-08 | 93.36 |
| 2007-03-07 | 90.36 |
| 2007-03-06 | 92.56 |
| 2007-03-05 | 88.36 |
| 2007-03-02 | 96.36 |
| 2007-03-01 | 95.56 |
| 2007-02-28 | 98.96 |
| 2007-02-27 | 102.46 |
| 2007-02-26 | 106.46 |
| 2007-02-23 | 107.96 |
| 2007-02-22 | 109.46 |
| 2007-02-21 | 107.46 |
| 2007-02-16 | 107.96 |
| 2007-02-15 | 107.46 |
| 2007-02-14 | 103.46 |
| 2007-02-13 | 102.96 |
| 2007-02-12 | 107.46 |
| 2007-02-09 | 107.96 |
| 2007-02-08 | 109.46 |
| 2007-02-07 | 108.46 |
| 2007-02-06 | 107.96 |
| 2007-02-05 | 105.96 |
| 2007-02-02 | 107.46 |
| 2007-02-01 | 105.96 |
| 2007-01-31 | 101.96 |
| 2007-01-30 | 105.96 |
| 2007-01-29 | 103.46 |
| 2007-01-26 | 103.96 |
| 2007-01-25 | 107.46 |
| 2007-01-24 | 108.96 |
| 2007-01-23 | 108.96 |
| 2007-01-22 | 108.96 |
| 2007-01-19 | 103.96 |
| 2007-01-18 | 103.96 |
| 2007-01-17 | 101.46 |
| 2007-01-16 | 101.46 |
| 2007-01-15 | 101.46 |
| 2007-01-12 | 97.76 |
| 2007-01-11 | 95.16 |
| 2007-01-10 | 96.96 |
| 2007-01-09 | 99.96 |
| 2007-01-08 | 101.96 |
| 2007-01-05 | 103.46 |
| 2007-01-04 | 101.46 |
| 2007-01-03 | 105.46 |
| 2007-01-02 | 104.46 |
| 2006-12-29 | 100.96 |
| 2006-12-28 | 100.96 |
| 2006-12-27 | 98.36 |
| 2006-12-22 | 94.56 |
| 2006-12-21 | 93.16 |
| 2006-12-20 | 93.76 |
| 2006-12-19 | 91.56 |
| 2006-12-18 | 93.16 |
| 2006-12-15 | 92.36 |
| 2006-12-14 | 91.16 |
| 2006-12-13 | 88.36 |
| 2006-12-12 | 90.16 |
| 2006-12-11 | 90.56 |
| 2006-12-08 | 89.16 |
| 2006-12-07 | 89.56 |
| 2006-12-06 | 91.56 |
| 2006-12-05 | 90.96 |
| 2006-12-04 | 88.36 |
| 2006-12-01 | 87.96 |
| 2006-11-30 | 90.96 |
| 2006-11-29 | 88.96 |
| 2006-11-28 | 87.76 |
| 2006-11-27 | 93.16 |
| 2006-11-24 | 93.16 |
| 2006-11-23 | 93.56 |
| 2006-11-22 | 93.56 |
| 2006-11-21 | 90.76 |
| 2006-11-20 | 89.76 |
| 2006-11-17 | 92.36 |
| 2006-11-16 | 91.96 |
| 2006-11-15 | 91.76 |
| 2006-11-14 | 89.36 |
| 2006-11-13 | 89.16 |
| 2006-11-10 | 89.16 |
| 2006-11-09 | 90.16 |
| 2006-11-08 | 88.76 |
| 2006-11-07 | 90.16 |
| 2006-11-06 | 89.76 |
| 2006-11-03 | 88.16 |
| 2006-11-02 | 87.76 |
| 2006-11-01 | 84.76 |
| 2006-10-31 | 83.76 |
| 2006-10-27 | 83.66 |
| 2006-10-26 | 84.05 |
| 2006-10-25 | 81.90 |
| 2006-10-24 | 81.70 |
| 2006-10-23 | 81.51 |
| 2006-10-20 | 81.70 |
| 2006-10-19 | 80.13 |
| 2006-10-18 | 80.72 |
| 2006-10-17 | 80.33 |
| 2006-10-16 | 80.53 |
| 2006-10-13 | 80.13 |
| 2006-10-12 | 79.15 |
| 2006-10-11 | 79.15 |
| 2006-10-10 | 78.96 |
| 2006-10-09 | 76.80 |
| 2006-10-06 | 79.35 |
| 2006-10-05 | 79.55 |
| 2006-10-04 | 76.61 |
| 2006-10-03 | 76.61 |
| 2006-09-29 | 76.02 |
| 2006-09-28 | 75.82 |
| 2006-09-27 | 75.82 |
| 2006-09-26 | 74.06 |
| 2006-09-25 | 76.02 |
| 2006-09-22 | 76.41 |
| 2006-09-21 | 76.61 |
| 2006-09-20 | 75.63 |
| 2006-09-19 | 74.06 |
| 2006-09-18 | 74.45 |
| 2006-09-15 | 73.27 |
| 2006-09-14 | 72.29 |
| 2006-09-13 | 72.49 |
| 2006-09-12 | 71.12 |
| 2006-09-11 | 69.16 |
| 2006-09-08 | 71.12 |
| 2006-09-07 | 70.73 |
| 2006-09-06 | 72.49 |
| 2006-09-05 | 74.06 |
| 2006-09-04 | 75.04 |
| 2006-09-01 | 73.86 |
| 2006-08-31 | 73.47 |
| 2006-08-30 | 72.29 |
| 2006-08-29 | 70.33 |
| 2006-08-28 | 68.96 |
| 2006-08-25 | 69.55 |
| 2006-08-24 | 68.57 |
| 2006-08-23 | 70.14 |
| 2006-08-22 | 70.73 |
| 2006-08-21 | 69.55 |
| 2006-08-18 | 72.88 |
| 2006-08-17 | 73.08 |
| 2006-08-16 | 73.86 |
| 2006-08-15 | 71.51 |
| 2006-08-14 | 72.10 |
| 2006-08-11 | 71.31 |
| 2006-08-10 | 70.92 |
| 2006-08-09 | 72.49 |
| 2006-08-08 | 69.16 |
| 2006-08-07 | 68.57 |
| 2006-08-04 | 67.59 |
| 2006-08-03 | 69.55 |
| 2006-08-02 | 69.55 |
| 2006-08-01 | 68.37 |
| 2006-07-31 | 68.57 |
| 2006-07-28 | 68.57 |
| 2006-07-27 | 67.98 |
| 2006-07-26 | 65.63 |
| 2006-07-25 | 64.84 |
| 2006-07-24 | 63.67 |
| 2006-07-21 | 63.67 |
| 2006-07-20 | 63.67 |
| 2006-07-19 | 59.75 |
| 2006-07-18 | 59.26 |
| 2006-07-17 | 59.26 |
| 2006-07-14 | 60.73 |
| 2006-07-13 | 62.20 |
| 2006-07-12 | 64.16 |
| 2006-07-11 | 63.67 |
| 2006-07-10 | 64.65 |
| 2006-07-07 | 63.18 |
| 2006-07-06 | 64.16 |
| 2006-07-05 | 61.71 |
| 2006-07-04 | 62.69 |
| 2006-07-03 | 62.69 |
| 2006-06-30 | 61.22 |
| 2006-06-29 | 57.79 |
| 2006-06-28 | 56.32 |
| 2006-06-27 | 57.30 |
| 2006-06-26 | 57.30 |
| 2006-06-23 | 57.30 |
| 2006-06-22 | 57.79 |
| 2006-06-21 | 55.34 |
| 2006-06-20 | 55.34 |
| 2006-06-19 | 57.30 |
| 2006-06-16 | 57.79 |
| 2006-06-15 | 53.87 |
| 2006-06-14 | 51.91 |
| 2006-06-13 | 51.42 |
| 2006-06-12 | 55.83 |
| 2006-06-09 | 55.34 |
| 2006-06-08 | 54.36 |
| 2006-06-07 | 57.79 |
| 2006-06-06 | 59.26 |
| 2006-06-05 | 59.75 |
| 2006-06-02 | 58.77 |
| 2006-06-01 | 55.34 |
| 2006-05-30 | 58.28 |
| 2006-05-29 | 59.26 |
| 2006-05-26 | 58.28 |
| 2006-05-25 | 56.32 |
| 2006-05-24 | 57.79 |
| 2006-05-23 | 57.79 |
| 2006-05-22 | 57.30 |
| 2006-05-19 | 62.20 |
| 2006-05-18 | 62.20 |
| 2006-05-17 | 64.65 |
| 2006-05-16 | 62.20 |
| 2006-05-15 | 63.18 |
| 2006-05-12 | 67.10 |
| 2006-05-11 | 69.55 |
| 2006-05-10 | 68.08 |
| 2006-05-09 | 68.57 |
| 2006-05-08 | 70.04 |
| 2006-05-04 | 67.59 |
| 2006-05-03 | 67.59 |
| 2006-05-02 | 66.12 |
| 2006-04-28 | 64.65 |
| 2006-04-27 | 64.16 |
| 2006-04-26 | 64.16 |
| 2006-04-25 | 63.19 |
| 2006-04-24 | 63.67 |
| 2006-04-21 | 66.10 |
| 2006-04-20 | 65.61 |
| 2006-04-19 | 65.13 |
| 2006-04-18 | 63.19 |
| 2006-04-13 | 61.74 |
| 2006-04-12 | 60.28 |
| 2006-04-11 | 61.74 |
| 2006-04-10 | 61.74 |
| 2006-04-07 | 60.77 |
| 2006-04-06 | 60.77 |
| 2006-04-04 | 57.86 |
| 2006-04-03 | 57.38 |
| 2006-03-31 | 54.96 |
| 2006-03-30 | 55.93 |
| 2006-03-29 | 54.47 |
| 2006-03-28 | 55.44 |
| 2006-03-27 | 55.93 |
| 2006-03-24 | 53.99 |
| 2006-03-23 | 54.47 |
| 2006-03-22 | 53.51 |
| 2006-03-21 | 55.44 |
| 2006-03-20 | 55.44 |
| 2006-03-17 | 53.99 |
| 2006-03-16 | 53.51 |
| 2006-03-15 | 53.51 |
| 2006-03-14 | 51.08 |
| 2006-03-13 | 51.57 |
| 2006-03-10 | 51.08 |
| 2006-03-09 | 51.08 |
| 2006-03-08 | 50.60 |
| 2006-03-07 | 51.57 |
| 2006-03-06 | 54.47 |
| 2006-03-03 | 54.96 |
| 2006-03-02 | 54.47 |
| 2006-03-01 | 53.99 |
| 2006-02-28 | 54.96 |
| 2006-02-27 | 55.44 |
| 2006-02-24 | 54.47 |
| 2006-02-23 | 53.99 |
| 2006-02-22 | 53.02 |
| 2006-02-21 | 52.05 |
| 2006-02-20 | 52.05 |
| 2006-02-17 | 50.60 |
| 2006-02-16 | 50.60 |
| 2006-02-15 | 50.12 |
| 2006-02-14 | 51.08 |
| 2006-02-13 | 49.63 |
| 2006-02-10 | 51.08 |
| 2006-02-09 | 50.12 |
| 2006-02-08 | 50.60 |
| 2006-02-07 | 51.57 |
| 2006-02-06 | 52.05 |
| 2006-02-03 | 50.60 |
| 2006-02-02 | 53.02 |
| 2006-02-01 | 53.51 |
| 2006-01-27 | 53.99 |
| 2006-01-26 | 51.08 |
| 2006-01-25 | 51.57 |
| 2006-01-24 | 51.57 |
| 2006-01-23 | 50.60 |
| 2006-01-20 | 52.54 |
| 2006-01-19 | 53.51 |
| 2006-01-18 | 50.60 |
| 2006-01-17 | 51.57 |
| 2006-01-16 | 53.99 |
| 2006-01-13 | 53.99 |
| 2006-01-12 | 53.02 |
| 2006-01-11 | 52.54 |
| 2006-01-10 | 52.05 |
| 2006-01-09 | 51.57 |
| 2006-01-06 | 49.15 |
| 2006-01-05 | 49.15 |
| 2006-01-04 | 48.66 |
| 2006-01-03 | 45.27 |
| 2005-12-30 | 45.27 |
| 2005-12-29 | 46.73 |
| 2005-12-28 | 47.69 |
| 2005-12-23 | 48.66 |
| 2005-12-22 | 48.66 |
| 2005-12-21 | 49.15 |
| 2005-12-20 | 48.18 |
| 2005-12-19 | 48.18 |
| 2005-12-16 | 47.21 |
| 2005-12-15 | 47.69 |
| 2005-12-14 | 46.24 |
| 2005-12-13 | 45.76 |
| 2005-12-12 | 46.24 |
| 2005-12-09 | 45.76 |
| 2005-12-08 | 45.27 |
| 2005-12-07 | 48.18 |
| 2005-12-06 | 46.24 |
| 2005-12-05 | 47.69 |
| 2005-12-02 | 48.66 |
| 2005-12-01 | 46.73 |
| 2005-11-30 | 46.24 |
| 2005-11-29 | 46.73 |
| 2005-11-28 | 47.21 |
| 2005-11-25 | 47.21 |
| 2005-11-24 | 47.21 |
| 2005-11-23 | 46.24 |
| 2005-11-22 | 44.79 |
| 2005-11-21 | 44.30 |
| 2005-11-18 | 44.30 |
| 2005-11-17 | 43.82 |
| 2005-11-16 | 41.88 |
| 2005-11-15 | 41.88 |
| 2005-11-14 | 41.88 |
| 2005-11-11 | 42.85 |
| 2005-11-10 | 41.88 |
| 2005-11-09 | 42.37 |
| 2005-11-08 | 39.95 |
| 2005-11-07 | 39.46 |
| 2005-11-04 | 40.92 |
| 2005-11-03 | 40.92 |
| 2005-11-02 | 41.40 |
| 2005-11-01 | 41.88 |
| 2005-10-31 | 39.95 |
| 2005-10-28 | 38.30 |
| 2005-10-27 | 39.72 |
| 2005-10-26 | 40.19 |
| 2005-10-25 | 39.72 |
| 2005-10-24 | 40.19 |
| 2005-10-21 | 41.14 |
| 2005-10-20 | 40.19 |
| 2005-10-19 | 39.72 |
| 2005-10-18 | 42.09 |
| 2005-10-17 | 41.14 |
| 2005-10-14 | 40.67 |
| 2005-10-13 | 42.09 |
| 2005-10-12 | 41.62 |
| 2005-10-10 | 44.46 |
| 2005-10-07 | 43.51 |
| 2005-10-06 | 43.98 |
| 2005-10-05 | 47.30 |
| 2005-10-04 | 49.19 |
| 2005-10-03 | 49.19 |
| 2005-09-30 | 49.19 |
| 2005-09-29 | 49.67 |
| 2005-09-28 | 47.77 |
| 2005-09-27 | 47.30 |
| 2005-09-26 | 47.77 |
| 2005-09-23 | 46.83 |
| 2005-09-22 | 46.35 |
| 2005-09-21 | 46.83 |
| 2005-09-20 | 46.83 |
| 2005-09-16 | 45.40 |
| 2005-09-15 | 45.40 |
| 2005-09-14 | 45.88 |
| 2005-09-13 | 45.40 |
| 2005-09-12 | 46.83 |
| 2005-09-09 | 46.83 |
| 2005-09-08 | 46.83 |
| 2005-09-07 | 46.83 |
| 2005-09-06 | 46.83 |
| 2005-09-05 | 46.83 |
| 2005-09-02 | 47.30 |
| 2005-09-01 | 46.35 |
| 2005-08-31 | 43.98 |
| 2005-08-30 | 44.46 |
| 2005-08-29 | 43.51 |
| 2005-08-26 | 44.46 |
| 2005-08-25 | 43.51 |
| 2005-08-24 | 43.51 |
| 2005-08-23 | 43.98 |
| 2005-08-22 | 46.83 |
| 2005-08-19 | 44.46 |
| 2005-08-18 | 45.88 |
| 2005-08-17 | 49.19 |
| 2005-08-16 | 48.72 |
| 2005-08-15 | 48.25 |
| 2005-08-12 | 48.72 |
| 2005-08-11 | 48.25 |
| 2005-08-10 | 47.30 |
| 2005-08-09 | 44.46 |
| 2005-08-08 | 44.93 |
| 2005-08-05 | 44.46 |
| 2005-08-04 | 44.93 |
| 2005-08-03 | 44.93 |
| 2005-08-02 | 45.40 |
| 2005-08-01 | 43.51 |
| 2005-07-29 | 43.04 |
| 2005-07-28 | 42.09 |
| 2005-07-27 | 42.09 |
| 2005-07-26 | 41.62 |
| 2005-07-25 | 42.09 |
| 2005-07-22 | 42.09 |
| 2005-07-21 | 40.19 |
| 2005-07-20 | 40.19 |
| 2005-07-19 | 39.72 |
| 2005-07-18 | 39.72 |
| 2005-07-15 | 39.25 |
| 2005-07-14 | 39.25 |
| 2005-07-13 | 37.83 |
| 2005-07-12 | 35.93 |
| 2005-07-11 | 35.93 |
| 2005-07-08 | 34.04 |
| 2005-07-07 | 34.98 |
| 2005-07-06 | 36.41 |
| 2005-07-05 | 35.93 |
| 2005-07-04 | 36.88 |
| 2005-06-30 | 36.88 |
| 2005-06-29 | 37.35 |
| 2005-06-28 | 36.88 |
| 2005-06-27 | 35.93 |
| 2005-06-24 | 36.41 |
| 2005-06-23 | 36.41 |
| 2005-06-22 | 35.93 |
| 2005-06-21 | 34.98 |
| 2005-06-20 | 34.51 |
| 2005-06-17 | 34.04 |
| 2005-06-16 | 33.09 |
| 2005-06-15 | 34.04 |
| 2005-06-14 | 34.04 |
| 2005-06-13 | 34.04 |
| 2005-06-10 | 34.04 |
| 2005-06-09 | 33.56 |
| 2005-06-08 | 33.56 |
| 2005-06-07 | 33.09 |
| 2005-06-06 | 33.09 |
| 2005-06-03 | 33.09 |
| 2005-06-02 | 32.62 |
| 2005-06-01 | 33.56 |
| 2005-05-31 | 33.56 |
| 2005-05-30 | 33.09 |
| 2005-05-27 | 32.14 |
| 2005-05-26 | 30.25 |
| 2005-05-25 | 30.72 |
| 2005-05-24 | 32.14 |
| 2005-05-23 | 31.20 |
| 2005-05-20 | 32.14 |
| 2005-05-19 | 31.20 |
| 2005-05-18 | 31.20 |
| 2005-05-17 | 30.72 |
| 2005-05-13 | 33.09 |
| 2005-05-12 | 34.04 |
| 2005-05-11 | 33.56 |
| 2005-05-10 | 34.04 |
| 2005-05-09 | 34.51 |
| 2005-05-06 | 34.04 |
| 2005-05-05 | 34.51 |
| 2005-05-04 | 33.56 |
| 2005-05-03 | 32.62 |
| 2005-04-29 | 32.62 |
| 2005-04-28 | 32.62 |
| 2005-04-27 | 31.86 |
| 2005-04-26 | 31.86 |
| 2005-04-25 | 30.92 |
| 2005-04-22 | 30.92 |
| 2005-04-21 | 29.52 |
| 2005-04-20 | 28.12 |
| 2005-04-19 | 28.12 |
| 2005-04-18 | 27.18 |
| 2005-04-15 | 29.05 |
| 2005-04-14 | 30.46 |
| 2005-04-13 | 30.92 |
| 2005-04-12 | 29.52 |
| 2005-04-11 | 29.52 |
| 2005-04-08 | 29.52 |
| 2005-04-07 | 28.59 |
| 2005-04-06 | 28.59 |
| 2005-04-04 | 28.12 |
| 2005-04-01 | 27.65 |
| 2005-03-31 | 28.59 |
| 2005-03-30 | 27.65 |
| 2005-03-29 | 27.65 |
| 2005-03-24 | 29.05 |
| 2005-03-23 | 29.05 |
| 2005-03-22 | 30.92 |
| 2005-03-21 | 31.39 |
| 2005-03-18 | 30.46 |
| 2005-03-17 | 30.92 |
| 2005-03-16 | 30.46 |
| 2005-03-15 | 29.99 |
| 2005-03-14 | 31.39 |
| 2005-03-11 | 30.46 |
| 2005-03-10 | 30.46 |
| 2005-03-09 | 31.39 |
| 2005-03-08 | 30.46 |
| 2005-03-07 | 29.99 |
| 2005-03-04 | 29.52 |
| 2005-03-03 | 30.46 |
| 2005-03-02 | 30.46 |
| 2005-03-01 | 32.33 |
| 2005-02-28 | 33.26 |
| 2005-02-25 | 33.26 |
| 2005-02-24 | 31.86 |
| 2005-02-23 | 30.92 |
| 2005-02-22 | 32.33 |
| 2005-02-21 | 32.79 |
| 2005-02-18 | 32.79 |
| 2005-02-17 | 31.39 |
| 2005-02-16 | 31.86 |
| 2005-02-15 | 31.86 |
| 2005-02-14 | 31.86 |
| 2005-02-08 | 30.46 |
| 2005-02-07 | 29.99 |
| 2005-02-04 | 27.65 |
| 2005-02-03 | 27.65 |
| 2005-02-02 | 27.65 |
| 2005-02-01 | 27.65 |
| 2005-01-31 | 29.52 |
| 2005-01-28 | 28.12 |
| 2005-01-27 | 27.65 |
| 2005-01-26 | 28.12 |
| 2005-01-25 | 27.65 |
| 2005-01-24 | 25.31 |
| 2005-01-21 | 26.72 |
| 2005-01-20 | 27.65 |
| 2005-01-19 | 28.12 |
| 2005-01-18 | 28.12 |
| 2005-01-17 | 28.12 |
| 2005-01-14 | 27.18 |
| 2005-01-13 | 28.12 |
| 2005-01-12 | 27.18 |
| 2005-01-11 | 26.72 |
| 2005-01-10 | 27.18 |
| 2005-01-07 | 27.18 |
| 2005-01-06 | 29.05 |
| 2005-01-05 | 29.52 |
| 2005-01-04 | 31.86 |
| 2005-01-03 | 33.26 |
| 2004-12-31 | 33.26 |
| 2004-12-30 | 32.79 |
| 2004-12-29 | 33.73 |
| 2004-12-28 | 32.79 |
| 2004-12-24 | 33.26 |
| 2004-12-23 | 34.20 |
| 2004-12-22 | 32.79 |
| 2004-12-21 | 32.79 |
| 2004-12-20 | 33.73 |
| 2004-12-17 | 31.86 |
| 2004-12-16 | 31.39 |
| 2004-12-15 | 32.79 |
| 2004-12-14 | 32.33 |
| 2004-12-13 | 30.46 |
| 2004-12-10 | 30.46 |
| 2004-12-09 | 31.39 |
| 2004-12-08 | 31.86 |
| 2004-12-07 | 33.73 |
| 2004-12-06 | 33.26 |
| 2004-12-03 | 32.79 |
| 2004-12-02 | 34.20 |
| 2004-12-01 | 32.33 |
| 2004-11-30 | 32.79 |
| 2004-11-29 | 31.86 |
| 2004-11-26 | 30.46 |
| 2004-11-25 | 30.46 |
| 2004-11-24 | 31.39 |
| 2004-11-23 | 31.39 |
| 2004-11-22 | 29.05 |
| 2004-11-19 | 29.52 |
| 2004-11-18 | 29.05 |
| 2004-11-17 | 29.52 |
| 2004-11-16 | 28.59 |
| 2004-11-15 | 29.99 |
| 2004-11-12 | 29.05 |
| 2004-11-11 | 27.65 |
| 2004-11-10 | 27.65 |
| 2004-11-09 | 26.72 |
| 2004-11-08 | 26.72 |
| 2004-11-05 | 26.25 |
| 2004-11-04 | 25.31 |
| 2004-11-03 | 25.31 |
| 2004-11-02 | 25.31 |
| 2004-11-01 | 22.97 |
| 2004-10-29 | 22.97 |
| 2004-10-28 | 23.44 |
| 2004-10-27 | 20.69 |
| 2004-10-26 | 20.23 |
| 2004-10-25 | 19.77 |
| 2004-10-21 | 22.07 |
| 2004-10-20 | 21.61 |
| 2004-10-19 | 23.44 |
| 2004-10-18 | 21.61 |
| 2004-10-15 | 22.52 |
| 2004-10-14 | 22.07 |
| 2004-10-13 | 22.98 |
| 2004-10-12 | 23.90 |
| 2004-10-11 | 23.90 |
| 2004-10-08 | 23.44 |
| 2004-10-07 | 25.28 |
| 2004-10-06 | 24.82 |
| 2004-10-05 | 24.82 |
| 2004-10-04 | 24.82 |
| 2004-09-30 | 22.98 |
| 2004-09-28 | 21.15 |
| 2004-09-27 | 21.15 |
| 2004-09-24 | 22.52 |
| 2004-09-23 | 24.36 |
| 2004-09-22 | 24.36 |
| 2004-09-21 | 24.36 |
| 2004-09-20 | 23.44 |
| 2004-09-17 | 23.90 |
| 2004-09-16 | 23.44 |
| 2004-09-15 | 22.07 |
| 2004-09-14 | 22.98 |
| 2004-09-13 | 22.52 |
| 2004-09-10 | 21.15 |
| 2004-09-09 | 20.69 |
| 2004-09-08 | 22.07 |
| 2004-09-07 | 22.52 |
| 2004-09-06 | 22.52 |
| 2004-09-03 | 21.15 |
| 2004-09-02 | 21.61 |
| 2004-09-01 | 21.15 |
| 2004-08-31 | 20.69 |
| 2004-08-30 | 20.69 |
| 2004-08-27 | 19.31 |
| 2004-08-26 | 19.31 |
| 2004-08-25 | 19.31 |
| 2004-08-24 | 18.39 |
| 2004-08-23 | 15.64 |
| 2004-08-20 | 15.18 |
| 2004-08-19 | 16.10 |
| 2004-08-18 | 13.81 |
| 2004-08-17 | 14.26 |
| 2004-08-16 | 13.81 |
| 2004-08-13 | 14.72 |
| 2004-08-12 | 15.64 |
| 2004-08-11 | 14.72 |
| 2004-08-10 | 15.18 |
| 2004-08-09 | 16.10 |
| 2004-08-06 | 16.10 |
| 2004-08-05 | 17.02 |
| 2004-08-04 | 14.26 |
| 2004-08-03 | 14.26 |
| 2004-08-02 | 13.35 |
| 2004-07-30 | 14.26 |
| 2004-07-29 | 13.35 |
| 2004-07-28 | 14.72 |
| 2004-07-27 | 14.26 |
| 2004-07-26 | 14.72 |
| 2004-07-23 | 15.64 |
| 2004-07-22 | 14.72 |
| 2004-07-21 | 15.18 |
| 2004-07-20 | 12.89 |
| 2004-07-19 | 12.89 |
| 2004-07-16 | 12.89 |
| 2004-07-15 | 11.51 |
| 2004-07-14 | 11.51 |
| 2004-07-13 | 12.89 |
| 2004-07-12 | 13.81 |
| 2004-07-09 | 13.81 |
| 2004-07-08 | 12.89 |
| 2004-07-07 | 14.72 |
| 2004-07-06 | 14.72 |
| 2004-07-05 | 13.81 |
| 2004-07-02 | 13.81 |
| 2004-06-30 | 14.26 |
| 2004-06-29 | 12.89 |
| 2004-06-28 | 13.81 |
| 2004-06-25 | 13.35 |
| 2004-06-24 | 13.35 |
| 2004-06-23 | 10.59 |
| 2004-06-21 | 10.59 |
| 2004-06-18 | 10.13 |
| 2004-06-17 | 12.89 |
| 2004-06-16 | 13.35 |
| 2004-06-15 | 12.43 |
| 2004-06-14 | 12.43 |
| 2004-06-11 | 15.64 |
| 2004-06-10 | 16.10 |
| 2004-06-09 | 14.72 |
| 2004-06-08 | 14.72 |
| 2004-06-07 | 15.18 |
| 2004-06-04 | 11.51 |
| 2004-06-03 | 10.59 |
| 2004-06-02 | 13.81 |
| 2004-06-01 | 12.89 |
| 2004-05-31 | 13.35 |
| 2004-05-28 | 12.89 |
| 2004-05-27 | 11.51 |
| 2004-05-25 | 8.76 |
| 2004-05-24 | 8.30 |
| 2004-05-21 | 7.84 |
| 2004-05-20 | 5.55 |
| 2004-05-19 | 6.46 |
| 2004-05-18 | 2.79 |
| 2004-05-17 | 1.42 |
| 2004-05-14 | 4.63 |
| 2004-05-13 | 6.00 |
| 2004-05-12 | 6.46 |
| 2004-05-11 | 6.92 |
| 2004-05-10 | 6.46 |
| 2004-05-07 | 10.13 |
| 2004-05-06 | 10.59 |
| 2004-05-05 | 10.13 |
| 2004-05-04 | 11.97 |
| 2004-05-03 | 9.68 |
| 2004-04-30 | 10.59 |
| 2004-04-29 | 10.59 |
| 2004-04-28 | 12.25 |
| 2004-04-27 | 12.70 |
| 2004-04-26 | 12.25 |
| 2004-04-23 | 14.51 |
| 2004-04-22 | 12.25 |
| 2004-04-21 | 12.70 |
| 2004-04-20 | 14.06 |
| 2004-04-19 | 14.51 |
| 2004-04-16 | 14.51 |
| 2004-04-15 | 14.96 |
| 2004-04-14 | 16.77 |
| 2004-04-13 | 20.39 |
| 2004-04-08 | 19.03 |
| 2004-04-07 | 19.03 |
| 2004-04-06 | 19.03 |
| 2004-04-02 | 17.22 |
| 2004-04-01 | 16.32 |
| 2004-03-31 | 16.77 |
| 2004-03-30 | 16.77 |
| 2004-03-29 | 14.96 |
| 2004-03-26 | 14.96 |
| 2004-03-25 | 15.41 |
| 2004-03-24 | 16.77 |
| 2004-03-23 | 15.87 |
| 2004-03-22 | 14.96 |
| 2004-03-19 | 16.77 |
| 2004-03-18 | 17.68 |
| 2004-03-17 | 19.03 |
| 2004-03-16 | 18.13 |
| 2004-03-15 | 17.68 |
| 2004-03-12 | 18.13 |
| 2004-03-11 | 19.03 |
| 2004-03-10 | 20.39 |
| 2004-03-09 | 22.20 |
| 2004-03-08 | 23.56 |
| 2004-03-05 | 22.20 |
| 2004-03-04 | 22.66 |
| 2004-03-03 | 22.66 |
| 2004-03-02 | 25.37 |
| 2004-03-01 | 26.73 |
| 2004-02-27 | 27.18 |
| 2004-02-26 | 24.47 |
| 2004-02-25 | 24.01 |
| 2004-02-24 | 25.82 |
| 2004-02-23 | 25.37 |
| 2004-02-20 | 26.73 |
| 2004-02-19 | 26.28 |
| 2004-02-18 | 27.18 |
| 2004-02-17 | 26.28 |
| 2004-02-16 | 26.28 |
| 2004-02-13 | 24.92 |
| 2004-02-12 | 24.47 |
| 2004-02-11 | 23.11 |
| 2004-02-10 | 23.11 |
| 2004-02-09 | 23.56 |
| 2004-02-06 | 21.30 |
| 2004-02-05 | 19.03 |
| 2004-02-04 | 19.03 |
| 2004-02-03 | 19.49 |
| 2004-02-02 | 18.58 |
| 2004-01-30 | 21.30 |
| 2004-01-29 | 21.30 |
| 2004-01-28 | 22.20 |
| 2004-01-27 | 25.37 |
| 2004-01-26 | 24.92 |
| 2004-01-21 | 25.37 |
| 2004-01-20 | 23.11 |
| 2004-01-19 | 21.30 |
| 2004-01-16 | 19.94 |
| 2004-01-15 | 20.84 |
| 2004-01-14 | 21.30 |
| 2004-01-13 | 22.20 |
| 2004-01-12 | 21.75 |
| 2004-01-09 | 21.75 |
| 2004-01-08 | 19.94 |
| 2004-01-07 | 19.49 |
| 2004-01-06 | 18.58 |
| 2004-01-05 | 18.58 |
| 2004-01-02 | 16.32 |
| 2003-12-31 | 15.41 |
| 2003-12-30 | 14.06 |
| 2003-12-29 | 13.15 |
| 2003-12-24 | 13.60 |
| 2003-12-23 | 13.60 |
| 2003-12-22 | 13.60 |
| 2003-12-19 | 12.70 |
| 2003-12-18 | 11.34 |
| 2003-12-17 | 10.89 |
| 2003-12-16 | 12.25 |
| 2003-12-15 | 13.60 |
| 2003-12-12 | 15.41 |
| 2003-12-11 | 14.51 |
| 2003-12-10 | 13.15 |
| 2003-12-09 | 13.15 |
| 2003-12-08 | 10.89 |
| 2003-12-05 | 12.25 |
| 2003-12-04 | 12.25 |
| 2003-12-03 | 12.70 |
| 2003-12-02 | 13.15 |
| 2003-12-01 | 13.60 |
| 2003-11-28 | 12.25 |
| 2003-11-27 | 10.89 |
| 2003-11-26 | 9.98 |
| 2003-11-25 | 9.53 |
| 2003-11-24 | 7.72 |
| 2003-11-21 | 7.27 |
| 2003-11-20 | 7.72 |
| 2003-11-19 | 8.62 |
| 2003-11-18 | 9.53 |
| 2003-11-17 | 9.08 |
| 2003-11-14 | 10.89 |
| 2003-11-13 | 10.89 |
| 2003-11-12 | 9.08 |
| 2003-11-11 | 9.08 |
| 2003-11-10 | 10.89 |
| 2003-11-07 | 11.34 |
| 2003-11-06 | 10.43 |
| 2003-11-05 | 12.70 |
| 2003-11-04 | 13.15 |
| 2003-11-03 | 12.70 |
| 2003-10-31 | 10.43 |
| 2003-10-30 | 10.43 |
| 2003-10-29 | 10.71 |
| 2003-10-28 | 9.82 |
| 2003-10-27 | 6.26 |
| 2003-10-24 | 6.71 |
| 2003-10-23 | 6.71 |
| 2003-10-22 | 10.71 |
| 2003-10-21 | 10.71 |
| 2003-10-20 | 10.26 |
| 2003-10-17 | 9.37 |
| 2003-10-16 | 8.48 |
| 2003-10-15 | 8.93 |
| 2003-10-14 | 8.04 |
| 2003-10-13 | 8.93 |
| 2003-10-10 | 8.04 |
| 2003-10-09 | 6.71 |
| 2003-10-08 | 6.26 |
| 2003-10-07 | 6.71 |
| 2003-10-06 | 6.71 |
| 2003-10-03 | 6.26 |
| 2003-10-02 | 4.93 |
| 2003-09-30 | 1.81 |
| 2003-09-29 | 1.37 |
| 2003-09-26 | 2.26 |
| 2003-09-25 | 3.15 |
| 2003-09-24 | 2.26 |
| 2003-09-23 | -0.85 |
| 2003-09-22 | -1.30 |
| 2003-09-19 | -0.41 |
| 2003-09-18 | 0.48 |
| 2003-09-17 | 0.93 |
| 2003-09-16 | 0.04 |
| 2003-09-15 | 0.04 |
| 2003-09-11 | -1.30 |
| 2003-09-10 | -1.74 |
| 2003-09-09 | 0.04 |
| 2003-09-08 | 0.93 |
| 2003-09-05 | 0.93 |
| 2003-09-04 | 0.93 |
| 2003-09-03 | 0.93 |
| 2003-09-02 | -0.85 |
| 2003-09-01 | -0.85 |
| 2003-08-29 | -1.30 |
| 2003-08-28 | -2.63 |
| 2003-08-27 | -3.52 |
| 2003-08-26 | -2.63 |
| 2003-08-25 | -2.63 |
| 2003-08-22 | -2.63 |
| 2003-08-21 | -3.52 |
| 2003-08-20 | -5.30 |
| 2003-08-19 | -5.30 |
| 2003-08-18 | -5.74 |
| 2003-08-15 | -6.19 |
| 2003-08-14 | -7.08 |
| 2003-08-13 | -7.52 |
| 2003-08-12 | -8.86 |
| 2003-08-11 | -8.86 |
| 2003-08-08 | -10.63 |
| 2003-08-07 | -10.19 |
| 2003-08-06 | -10.19 |
| 2003-08-05 | -8.41 |
| 2003-08-04 | -8.41 |
| 2003-08-01 | -7.97 |
| 2003-07-31 | -9.30 |
| 2003-07-30 | -9.30 |
| 2003-07-29 | -7.97 |
| 2003-07-28 | -8.41 |
| 2003-07-25 | -10.63 |
| 2003-07-24 | -10.63 |
| 2003-07-23 | -11.08 |
| 2003-07-22 | -10.19 |
| 2003-07-21 | -9.30 |
| 2003-07-18 | -8.41 |
| 2003-07-17 | -9.30 |
| 2003-07-16 | -8.41 |
| 2003-07-15 | -9.30 |
| 2003-07-14 | -8.86 |
| 2003-07-11 | -10.19 |
| 2003-07-10 | -10.19 |
| 2003-07-09 | -9.75 |
| 2003-07-08 | -10.19 |
| 2003-07-07 | -11.08 |
| 2003-07-04 | -13.30 |
| 2003-07-03 | -13.75 |
| 2003-07-02 | -13.75 |
| 2003-06-30 | -14.19 |
| 2003-06-27 | -12.86 |
| 2003-06-26 | -13.30 |
| 2003-06-25 | -12.86 |
| 2003-06-24 | -12.86 |
| 2003-06-23 | -11.97 |
| 2003-06-20 | -10.63 |
| 2003-06-19 | -10.63 |
| 2003-06-18 | -10.63 |
| 2003-06-17 | -10.19 |
| 2003-06-16 | -11.52 |
| 2003-06-13 | -11.52 |
| 2003-06-12 | -12.41 |
| 2003-06-11 | -12.86 |
| 2003-06-10 | -12.86 |
| 2003-06-09 | -12.41 |
| 2003-06-06 | -11.97 |
| 2003-06-05 | -13.75 |
| 2003-06-03 | -12.86 |
| 2003-06-02 | -13.75 |
| 2003-05-30 | -14.64 |
| 2003-05-29 | -14.64 |
| 2003-05-28 | -14.19 |
| 2003-05-27 | -15.08 |
| 2003-05-26 | -14.64 |
| 2003-05-23 | -16.41 |
| 2003-05-22 | -17.75 |
| 2003-05-21 | -18.64 |
| 2003-05-20 | -18.64 |
| 2003-05-19 | -18.64 |
| 2003-05-16 | -18.19 |
| 2003-05-15 | -17.75 |
| 2003-05-14 | -17.75 |
| 2003-05-13 | -18.19 |
| 2003-05-12 | -17.75 |
| 2003-05-09 | -19.08 |
| 2003-05-07 | -20.42 |
| 2003-05-06 | -20.42 |
| 2003-05-05 | -20.42 |
| 2003-05-02 | -21.31 |
| 2003-04-30 | -21.75 |
| 2003-04-29 | -21.75 |
| 2003-04-28 | -24.33 |
| 2003-04-25 | -24.76 |
| 2003-04-24 | -24.76 |
| 2003-04-23 | -24.33 |
| 2003-04-22 | -23.46 |
| 2003-04-17 | -23.89 |
| 2003-04-16 | -23.02 |
| 2003-04-15 | -23.02 |
| 2003-04-14 | -23.89 |
| 2003-04-11 | -23.02 |
| 2003-04-10 | -23.46 |
| 2003-04-09 | -23.02 |
| 2003-04-08 | -21.72 |
| 2003-04-07 | -20.41 |
| 2003-04-04 | -21.72 |
| 2003-04-03 | -23.02 |
| 2003-04-02 | -22.59 |
| 2003-04-01 | -23.46 |
| 2003-03-31 | -23.02 |
| 2003-03-28 | -21.72 |
| 2003-03-27 | -21.28 |
| 2003-03-26 | -19.98 |
| 2003-03-25 | -19.98 |
| 2003-03-24 | -19.54 |
| 2003-03-21 | -18.67 |
| 2003-03-20 | -18.67 |
| 2003-03-19 | -19.11 |
| 2003-03-18 | -20.85 |
| 2003-03-17 | -22.59 |
| 2003-03-14 | -21.28 |
| 2003-03-13 | -23.02 |
| 2003-03-12 | -22.15 |
| 2003-03-11 | -22.15 |
| 2003-03-10 | -22.59 |
| 2003-03-07 | -21.72 |
| 2003-03-06 | -21.28 |
| 2003-03-05 | -19.98 |
| 2003-03-04 | -19.54 |
| 2003-03-03 | -18.67 |
| 2003-02-28 | -20.41 |
| 2003-02-27 | -19.54 |
| 2003-02-26 | -19.98 |
| 2003-02-25 | -19.98 |
| 2003-02-24 | -19.54 |
| 2003-02-21 | -19.54 |
| 2003-02-20 | -17.80 |
| 2003-02-19 | -17.80 |
| 2003-02-18 | -17.80 |
| 2003-02-17 | -18.24 |
| 2003-02-14 | -19.54 |
| 2003-02-13 | -19.98 |
| 2003-02-12 | -18.24 |
| 2003-02-11 | -19.98 |
| 2003-02-10 | -19.98 |
| 2003-02-07 | -19.98 |
| 2003-02-06 | -20.41 |
| 2003-02-05 | -19.54 |
| 2003-02-04 | -19.11 |
| 2003-01-30 | -19.11 |
| 2003-01-29 | -19.54 |
| 2003-01-28 | -18.67 |
| 2003-01-27 | -19.11 |
| 2003-01-24 | -17.80 |
| 2003-01-23 | -16.07 |
| 2003-01-22 | -16.50 |
| 2003-01-21 | -16.50 |
| 2003-01-20 | -16.50 |
| 2003-01-17 | -15.63 |
| 2003-01-16 | -15.20 |
| 2003-01-15 | -13.46 |
| 2003-01-14 | -14.33 |
| 2003-01-13 | -13.89 |
| 2003-01-10 | -14.76 |
| 2003-01-09 | -15.20 |
| 2003-01-08 | -15.20 |
| 2003-01-07 | -15.63 |
| 2003-01-06 | -15.63 |
| 2003-01-03 | -16.07 |
| 2003-01-02 | -18.67 |
| 2002-12-31 | -18.24 |
| 2002-12-30 | -18.67 |
| 2002-12-27 | -17.37 |
| 2002-12-24 | -16.50 |
| 2002-12-23 | -16.07 |
| 2002-12-20 | -15.63 |
| 2002-12-19 | -16.50 |
| 2002-12-18 | -16.50 |
| 2002-12-17 | -14.76 |
| 2002-12-16 | -15.63 |
| 2002-12-13 | -14.76 |
| 2002-12-12 | -14.33 |
| 2002-12-11 | -14.33 |
| 2002-12-10 | -14.33 |
| 2002-12-09 | -13.46 |
| 2002-12-06 | -12.59 |
| 2002-12-05 | -12.59 |
| 2002-12-04 | -13.02 |
| 2002-12-03 | -10.41 |
| 2002-12-02 | -10.85 |
| 2002-11-29 | -11.72 |
| 2002-11-28 | -11.72 |
| 2002-11-27 | -13.02 |
| 2002-11-26 | -12.59 |
| 2002-11-25 | -11.72 |
| 2002-11-22 | -12.15 |
| 2002-11-21 | -13.02 |
| 2002-11-20 | -13.02 |
| 2002-11-19 | -13.46 |
| 2002-11-18 | -13.89 |
| 2002-11-15 | -13.89 |
| 2002-11-14 | -15.20 |
| 2002-11-13 | -16.50 |
| 2002-11-12 | -16.50 |
| 2002-11-11 | -16.94 |
| 2002-11-08 | -14.76 |
| 2002-11-07 | -14.33 |
| 2002-11-06 | -15.20 |
| 2002-11-05 | -15.63 |
| 2002-11-04 | -15.20 |
| 2002-11-01 | -18.24 |
| 2002-10-31 | -17.37 |
| 2002-10-30 | -16.24 |
| 2002-10-29 | -15.81 |
| 2002-10-28 | -14.10 |
| 2002-10-25 | -15.38 |
| 2002-10-24 | -14.53 |
| 2002-10-23 | -14.53 |
| 2002-10-22 | -16.67 |
| 2002-10-21 | -16.67 |
| 2002-10-18 | -16.24 |
| 2002-10-17 | -16.67 |
| 2002-10-16 | -17.52 |
| 2002-10-15 | -18.80 |
| 2002-10-11 | -21.79 |
| 2002-10-10 | -22.65 |
| 2002-10-09 | -21.79 |
| 2002-10-08 | -21.37 |
| 2002-10-07 | -22.22 |
| 2002-10-04 | -21.37 |
| 2002-10-03 | -21.79 |
| 2002-10-02 | -20.09 |
| 2002-09-30 | -20.94 |
| 2002-09-27 | -19.23 |
| 2002-09-26 | -19.23 |
| 2002-09-25 | -20.51 |
| 2002-09-24 | -19.66 |
| 2002-09-23 | -19.23 |
| 2002-09-20 | -18.80 |
| 2002-09-19 | -17.52 |
| 2002-09-18 | -17.95 |
| 2002-09-17 | -15.38 |
| 2002-09-16 | -17.09 |
| 2002-09-13 | -16.24 |
| 2002-09-12 | -13.68 |
| 2002-09-11 | -14.53 |
| 2002-09-10 | -14.10 |
| 2002-09-09 | -15.38 |
| 2002-09-06 | -15.38 |
| 2002-09-05 | -15.38 |
| 2002-09-04 | -14.53 |
| 2002-09-03 | -14.96 |
| 2002-09-02 | -14.10 |
| 2002-08-30 | -12.39 |
| 2002-08-29 | -12.39 |
| 2002-08-28 | -12.39 |
| 2002-08-27 | -11.54 |
| 2002-08-26 | -11.11 |
| 2002-08-23 | -10.68 |
| 2002-08-22 | -9.83 |
| 2002-08-21 | -9.83 |
| 2002-08-20 | -10.26 |
| 2002-08-19 | -11.54 |
| 2002-08-16 | -11.54 |
| 2002-08-15 | -11.97 |
| 2002-08-14 | -14.10 |
| 2002-08-13 | -12.39 |
| 2002-08-12 | -14.53 |
| 2002-08-09 | -13.25 |
| 2002-08-08 | -14.53 |
| 2002-08-07 | -13.68 |
| 2002-08-06 | -16.24 |
| 2002-08-05 | -14.96 |
| 2002-08-02 | -14.10 |
| 2002-08-01 | -12.39 |
| 2002-07-31 | -11.54 |
| 2002-07-30 | -12.39 |
| 2002-07-29 | -14.53 |
| 2002-07-26 | -15.81 |
| 2002-07-25 | -14.53 |
| 2002-07-24 | -13.68 |
| 2002-07-23 | -11.11 |
| 2002-07-22 | -12.82 |
| 2002-07-19 | -10.68 |
| 2002-07-18 | -9.83 |
| 2002-07-17 | -11.11 |
| 2002-07-16 | -9.83 |
| 2002-07-15 | -8.55 |
| 2002-07-12 | -8.12 |
| 2002-07-11 | -8.97 |
| 2002-07-10 | -6.84 |
| 2002-07-09 | -6.41 |
| 2002-07-08 | -7.26 |
| 2002-07-05 | -6.41 |
| 2002-07-04 | -7.26 |
| 2002-07-03 | -8.55 |
| 2002-07-02 | -9.40 |
| 2002-06-28 | -8.55 |
| 2002-06-27 | -9.83 |
| 2002-06-26 | -10.68 |
| 2002-06-25 | -8.55 |
| 2002-06-24 | -8.12 |
| 2002-06-21 | -8.97 |
| 2002-06-20 | -7.26 |
| 2002-06-19 | -7.69 |
| 2002-06-18 | -6.41 |
| 2002-06-17 | -6.41 |
| 2002-06-14 | -5.13 |
| 2002-06-13 | -3.85 |
| 2002-06-12 | -3.42 |
| 2002-06-11 | -3.85 |
| 2002-06-10 | -2.99 |
| 2002-06-07 | -2.99 |
| 2002-06-06 | -2.14 |
| 2002-06-05 | -2.14 |
| 2002-06-04 | -2.14 |
| 2002-06-03 | -2.56 |
| 2002-05-31 | -2.14 |
| 2002-05-30 | -2.14 |
| 2002-05-29 | -1.71 |
| 2002-05-28 | -0.85 |
| 2002-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy