Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0984 % |
|---|---|
| 2025-11-03 | -77.23 |
| 2025-10-31 | -77.23 |
| 2025-10-30 | -77.23 |
| 2025-10-28 | -76.96 |
| 2025-10-27 | -76.96 |
| 2025-10-24 | -77.23 |
| 2025-10-23 | -76.96 |
| 2025-10-22 | -77.79 |
| 2025-10-21 | -77.23 |
| 2025-10-20 | -77.79 |
| 2025-10-17 | -77.79 |
| 2025-10-16 | -77.51 |
| 2025-10-15 | -77.79 |
| 2025-10-14 | -77.79 |
| 2025-10-13 | -77.51 |
| 2025-10-10 | -77.51 |
| 2025-10-09 | -77.51 |
| 2025-10-08 | -77.51 |
| 2025-10-06 | -77.51 |
| 2025-10-03 | -77.51 |
| 2025-10-02 | -77.79 |
| 2025-09-30 | -76.68 |
| 2025-09-29 | -76.68 |
| 2025-09-26 | -76.96 |
| 2025-09-25 | -76.96 |
| 2025-09-24 | -77.23 |
| 2025-09-23 | -76.96 |
| 2025-09-22 | -77.79 |
| 2025-09-19 | -77.23 |
| 2025-09-18 | -77.23 |
| 2025-09-17 | -76.96 |
| 2025-09-16 | -77.51 |
| 2025-09-15 | -78.62 |
| 2025-09-12 | -76.40 |
| 2025-09-11 | -75.85 |
| 2025-09-10 | -75.29 |
| 2025-09-09 | -75.85 |
| 2025-09-08 | -75.57 |
| 2025-09-05 | -75.57 |
| 2025-09-04 | -74.46 |
| 2025-09-03 | -75.01 |
| 2025-09-02 | -76.12 |
| 2025-09-01 | -76.12 |
| 2025-08-29 | -74.46 |
| 2025-08-28 | -74.18 |
| 2025-08-27 | -73.07 |
| 2025-08-26 | -73.90 |
| 2025-08-25 | -73.07 |
| 2025-08-22 | -73.07 |
| 2025-08-21 | -72.79 |
| 2025-08-20 | -72.24 |
| 2025-08-19 | -72.79 |
| 2025-08-18 | -72.24 |
| 2025-08-15 | -71.68 |
| 2025-08-14 | -72.51 |
| 2025-08-13 | -70.57 |
| 2025-08-12 | -71.68 |
| 2025-08-11 | -69.46 |
| 2025-08-08 | -68.35 |
| 2025-08-07 | -68.35 |
| 2025-08-06 | -68.91 |
| 2025-08-05 | -71.68 |
| 2025-08-04 | -73.35 |
| 2025-08-01 | -72.79 |
| 2025-07-31 | -71.68 |
| 2025-07-30 | -72.79 |
| 2025-07-29 | -69.46 |
| 2025-07-28 | -69.46 |
| 2025-07-25 | -68.91 |
| 2025-07-24 | -72.24 |
| 2025-07-23 | -75.57 |
| 2025-07-22 | -72.79 |
| 2025-07-21 | -78.34 |
| 2025-07-18 | -79.46 |
| 2025-07-17 | -79.46 |
| 2025-07-16 | -80.29 |
| 2025-07-15 | -79.18 |
| 2025-07-14 | -80.01 |
| 2025-07-11 | -79.46 |
| 2025-07-10 | -79.73 |
| 2025-07-09 | -78.34 |
| 2025-07-08 | -79.73 |
| 2025-07-07 | -78.34 |
| 2025-07-04 | -78.34 |
| 2025-07-03 | -78.34 |
| 2025-07-02 | -79.73 |
| 2025-06-30 | -79.73 |
| 2025-06-27 | -79.46 |
| 2025-06-26 | -79.18 |
| 2025-06-25 | -79.18 |
| 2025-06-24 | -77.79 |
| 2025-06-23 | -78.90 |
| 2025-06-20 | -78.90 |
| 2025-06-19 | -78.90 |
| 2025-06-18 | -78.90 |
| 2025-06-17 | -78.34 |
| 2025-06-16 | -78.34 |
| 2025-06-13 | -76.68 |
| 2025-06-12 | -76.68 |
| 2025-06-11 | -77.23 |
| 2025-06-10 | -78.07 |
| 2025-06-09 | -77.79 |
| 2025-06-06 | -77.79 |
| 2025-06-05 | -77.79 |
| 2025-06-04 | -78.62 |
| 2025-06-03 | -78.34 |
| 2025-06-02 | -78.34 |
| 2025-05-30 | -77.79 |
| 2025-05-29 | -80.01 |
| 2025-05-28 | -80.01 |
| 2025-05-27 | -79.46 |
| 2025-05-26 | -80.01 |
| 2025-05-23 | -79.18 |
| 2025-05-22 | -79.46 |
| 2025-05-21 | -80.29 |
| 2025-05-20 | -80.29 |
| 2025-05-19 | -79.73 |
| 2025-05-16 | -80.01 |
| 2025-05-15 | -79.18 |
| 2025-05-14 | -80.29 |
| 2025-05-13 | -80.29 |
| 2025-05-12 | -80.01 |
| 2025-05-09 | -80.29 |
| 2025-05-08 | -77.79 |
| 2025-05-07 | -80.29 |
| 2025-05-06 | -80.57 |
| 2025-05-02 | -80.01 |
| 2025-04-30 | -80.01 |
| 2025-04-29 | -78.62 |
| 2025-04-28 | -78.62 |
| 2025-04-25 | -78.62 |
| 2025-04-24 | -78.34 |
| 2025-04-23 | -79.73 |
| 2025-04-22 | -79.73 |
| 2025-04-17 | -78.34 |
| 2025-04-16 | -80.01 |
| 2025-04-15 | -80.01 |
| 2025-04-14 | -79.46 |
| 2025-04-11 | -81.40 |
| 2025-04-10 | -81.12 |
| 2025-04-09 | -81.12 |
| 2025-04-08 | -81.12 |
| 2025-04-07 | -81.12 |
| 2025-04-03 | -79.73 |
| 2025-04-02 | -79.73 |
| 2025-04-01 | -79.18 |
| 2025-03-31 | -78.62 |
| 2025-03-28 | -78.62 |
| 2025-03-27 | -77.51 |
| 2025-03-26 | -78.90 |
| 2025-03-25 | -77.51 |
| 2025-03-24 | -78.34 |
| 2025-03-21 | -78.62 |
| 2025-03-20 | -77.79 |
| 2025-03-19 | -78.34 |
| 2025-03-18 | -78.07 |
| 2025-03-17 | -78.62 |
| 2025-03-14 | -77.51 |
| 2025-03-13 | -78.62 |
| 2025-03-12 | -78.07 |
| 2025-03-11 | -75.29 |
| 2025-03-10 | -77.51 |
| 2025-03-07 | -76.68 |
| 2025-03-06 | -78.90 |
| 2025-03-05 | -78.34 |
| 2025-03-04 | -78.90 |
| 2025-03-03 | -78.62 |
| 2025-02-28 | -78.62 |
| 2025-02-27 | -78.07 |
| 2025-02-26 | -78.34 |
| 2025-02-25 | -78.34 |
| 2025-02-24 | -78.90 |
| 2025-02-21 | -78.34 |
| 2025-02-20 | -78.07 |
| 2025-02-19 | -78.07 |
| 2025-02-18 | -77.79 |
| 2025-02-17 | -77.79 |
| 2025-02-14 | -77.79 |
| 2025-02-13 | -78.34 |
| 2025-02-12 | -79.73 |
| 2025-02-11 | -80.57 |
| 2025-02-10 | -78.62 |
| 2025-02-07 | -78.07 |
| 2025-02-06 | -77.79 |
| 2025-02-05 | -76.96 |
| 2025-02-04 | -76.40 |
| 2025-02-03 | -75.29 |
| 2025-01-28 | -72.24 |
| 2025-01-27 | -78.34 |
| 2025-01-24 | -78.34 |
| 2025-01-23 | -78.34 |
| 2025-01-22 | -79.18 |
| 2025-01-21 | -79.18 |
| 2025-01-20 | -79.46 |
| 2025-01-17 | -79.46 |
| 2025-01-16 | -78.07 |
| 2025-01-15 | -78.62 |
| 2025-01-14 | -77.23 |
| 2025-01-13 | -79.18 |
| 2025-01-10 | -75.57 |
| 2025-01-09 | -75.57 |
| 2025-01-08 | -76.12 |
| 2025-01-07 | -76.12 |
| 2025-01-06 | -76.12 |
| 2025-01-03 | -73.07 |
| 2025-01-02 | -75.01 |
| 2024-12-31 | -75.01 |
| 2024-12-30 | -75.01 |
| 2024-12-27 | -74.74 |
| 2024-12-24 | -71.13 |
| 2024-12-23 | -75.85 |
| 2024-12-20 | -72.51 |
| 2024-12-19 | -78.34 |
| 2024-12-18 | -77.79 |
| 2024-12-17 | -77.51 |
| 2024-12-16 | -76.40 |
| 2024-12-13 | -76.40 |
| 2024-12-12 | -76.40 |
| 2024-12-11 | -75.85 |
| 2024-12-10 | -75.85 |
| 2024-12-09 | -75.85 |
| 2024-12-06 | -75.85 |
| 2024-12-05 | -75.85 |
| 2024-12-04 | -75.85 |
| 2024-12-03 | -75.29 |
| 2024-12-02 | -75.29 |
| 2024-11-29 | -80.01 |
| 2024-11-28 | -78.34 |
| 2024-11-27 | -79.73 |
| 2024-11-26 | -80.01 |
| 2024-11-25 | -80.01 |
| 2024-11-22 | -79.73 |
| 2024-11-21 | -79.73 |
| 2024-11-20 | -80.01 |
| 2024-11-19 | -80.01 |
| 2024-11-18 | -80.01 |
| 2024-11-15 | -79.73 |
| 2024-11-14 | -78.62 |
| 2024-11-13 | -78.62 |
| 2024-11-12 | -78.62 |
| 2024-11-11 | -77.79 |
| 2024-11-08 | -77.51 |
| 2024-11-07 | -77.79 |
| 2024-11-06 | -77.79 |
| 2024-11-05 | -77.79 |
| 2024-11-04 | -77.79 |
| 2024-11-01 | -77.79 |
| 2024-10-31 | -78.62 |
| 2024-10-30 | -78.62 |
| 2024-10-29 | -78.34 |
| 2024-10-28 | -77.51 |
| 2024-10-25 | -75.29 |
| 2024-10-24 | -75.57 |
| 2024-10-23 | -77.79 |
| 2024-10-22 | -77.79 |
| 2024-10-21 | -77.51 |
| 2024-10-18 | -77.79 |
| 2024-10-17 | -78.62 |
| 2024-10-16 | -77.51 |
| 2024-10-15 | -77.79 |
| 2024-10-14 | -76.68 |
| 2024-10-10 | -74.18 |
| 2024-10-09 | -75.01 |
| 2024-10-08 | -73.90 |
| 2024-10-07 | -73.35 |
| 2024-10-04 | -76.40 |
| 2024-10-03 | -75.01 |
| 2024-10-02 | -73.35 |
| 2024-09-30 | -74.46 |
| 2024-09-27 | -75.29 |
| 2024-09-26 | -77.79 |
| 2024-09-25 | -76.68 |
| 2024-09-24 | -77.51 |
| 2024-09-23 | -80.57 |
| 2024-09-20 | -82.79 |
| 2024-09-19 | -83.06 |
| 2024-09-17 | -83.06 |
| 2024-09-16 | -83.06 |
| 2024-09-13 | -82.79 |
| 2024-09-12 | -82.79 |
| 2024-09-11 | -82.79 |
| 2024-09-10 | -82.51 |
| 2024-09-09 | -82.79 |
| 2024-09-05 | -82.23 |
| 2024-09-04 | -80.84 |
| 2024-09-03 | -80.84 |
| 2024-09-02 | -81.95 |
| 2024-08-30 | -82.23 |
| 2024-08-29 | -81.68 |
| 2024-08-28 | -80.84 |
| 2024-08-27 | -80.84 |
| 2024-08-26 | -80.84 |
| 2024-08-23 | -80.84 |
| 2024-08-22 | -80.84 |
| 2024-08-21 | -80.84 |
| 2024-08-20 | -80.84 |
| 2024-08-19 | -80.84 |
| 2024-08-16 | -80.57 |
| 2024-08-15 | -80.57 |
| 2024-08-14 | -80.57 |
| 2024-08-13 | -80.57 |
| 2024-08-12 | -80.84 |
| 2024-08-09 | -80.57 |
| 2024-08-08 | -80.57 |
| 2024-08-07 | -78.62 |
| 2024-08-06 | -79.46 |
| 2024-08-05 | -80.01 |
| 2024-08-02 | -78.90 |
| 2024-08-01 | -78.90 |
| 2024-07-31 | -77.79 |
| 2024-07-30 | -78.34 |
| 2024-07-29 | -76.40 |
| 2024-07-26 | -76.40 |
| 2024-07-25 | -76.40 |
| 2024-07-24 | -77.79 |
| 2024-07-23 | -78.07 |
| 2024-07-22 | -78.07 |
| 2024-07-19 | -78.34 |
| 2024-07-18 | -77.79 |
| 2024-07-17 | -77.79 |
| 2024-07-16 | -77.79 |
| 2024-07-15 | -76.96 |
| 2024-07-12 | -76.96 |
| 2024-07-11 | -76.96 |
| 2024-07-10 | -77.51 |
| 2024-07-09 | -77.79 |
| 2024-07-08 | -77.79 |
| 2024-07-05 | -76.96 |
| 2024-07-04 | -76.96 |
| 2024-07-03 | -76.96 |
| 2024-07-02 | -76.96 |
| 2024-06-28 | -77.23 |
| 2024-06-27 | -77.23 |
| 2024-06-26 | -78.07 |
| 2024-06-25 | -76.96 |
| 2024-06-24 | -78.07 |
| 2024-06-21 | -77.79 |
| 2024-06-20 | -77.51 |
| 2024-06-19 | -77.79 |
| 2024-06-18 | -75.57 |
| 2024-06-17 | -75.85 |
| 2024-06-14 | -76.68 |
| 2024-06-13 | -76.12 |
| 2024-06-12 | -75.29 |
| 2024-06-11 | -76.12 |
| 2024-06-07 | -74.74 |
| 2024-06-06 | -74.18 |
| 2024-06-05 | -74.46 |
| 2024-06-04 | -73.90 |
| 2024-06-03 | -74.46 |
| 2024-05-31 | -73.35 |
| 2024-05-30 | -73.07 |
| 2024-05-29 | -73.90 |
| 2024-05-28 | -73.90 |
| 2024-05-27 | -73.90 |
| 2024-05-24 | -73.35 |
| 2024-05-23 | -73.35 |
| 2024-05-22 | -72.79 |
| 2024-05-21 | -72.79 |
| 2024-05-20 | -72.79 |
| 2024-05-17 | -72.79 |
| 2024-05-16 | -73.90 |
| 2024-05-14 | -73.07 |
| 2024-05-13 | -73.07 |
| 2024-05-10 | -72.79 |
| 2024-05-09 | -72.24 |
| 2024-05-08 | -72.24 |
| 2024-05-07 | -72.24 |
| 2024-05-06 | -72.24 |
| 2024-05-03 | -72.24 |
| 2024-05-02 | -68.35 |
| 2024-04-30 | -70.02 |
| 2024-04-29 | -70.02 |
| 2024-04-26 | -70.02 |
| 2024-04-25 | -69.46 |
| 2024-04-24 | -69.46 |
| 2024-04-23 | -69.46 |
| 2024-04-22 | -71.68 |
| 2024-04-19 | -71.13 |
| 2024-04-18 | -67.24 |
| 2024-04-17 | -67.24 |
| 2024-04-16 | -67.24 |
| 2024-04-15 | -66.68 |
| 2024-04-12 | -69.46 |
| 2024-04-11 | -69.46 |
| 2024-04-10 | -71.13 |
| 2024-04-09 | -72.24 |
| 2024-04-08 | -69.46 |
| 2024-04-05 | -67.24 |
| 2024-04-03 | -70.57 |
| 2024-04-02 | -67.24 |
| 2024-03-28 | -66.13 |
| 2024-03-27 | -63.35 |
| 2024-03-26 | -63.35 |
| 2024-03-25 | -63.35 |
| 2024-03-22 | -67.80 |
| 2024-03-21 | -67.24 |
| 2024-03-20 | -67.24 |
| 2024-03-19 | -68.35 |
| 2024-03-18 | -68.35 |
| 2024-03-15 | -66.68 |
| 2024-03-14 | -66.68 |
| 2024-03-13 | -65.57 |
| 2024-03-12 | -65.57 |
| 2024-03-11 | -66.13 |
| 2024-03-08 | -63.91 |
| 2024-03-07 | -63.91 |
| 2024-03-06 | -63.91 |
| 2024-03-05 | -63.35 |
| 2024-03-04 | -63.35 |
| 2024-03-01 | -62.80 |
| 2024-02-29 | -65.02 |
| 2024-02-28 | -65.02 |
| 2024-02-27 | -63.35 |
| 2024-02-26 | -62.80 |
| 2024-02-23 | -62.80 |
| 2024-02-22 | -62.80 |
| 2024-02-21 | -66.68 |
| 2024-02-20 | -66.68 |
| 2024-02-19 | -66.68 |
| 2024-02-16 | -66.68 |
| 2024-02-15 | -66.68 |
| 2024-02-14 | -66.68 |
| 2024-02-09 | -66.68 |
| 2024-02-08 | -66.68 |
| 2024-02-07 | -66.68 |
| 2024-02-06 | -66.68 |
| 2024-02-05 | -66.68 |
| 2024-02-02 | -66.68 |
| 2024-02-01 | -66.68 |
| 2024-01-31 | -66.68 |
| 2024-01-30 | -66.68 |
| 2024-01-29 | -66.68 |
| 2024-01-26 | -66.68 |
| 2024-01-25 | -66.68 |
| 2024-01-24 | -66.68 |
| 2024-01-23 | -66.68 |
| 2024-01-22 | -69.46 |
| 2024-01-19 | -63.35 |
| 2024-01-18 | -63.35 |
| 2024-01-17 | -65.57 |
| 2024-01-16 | -65.57 |
| 2024-01-15 | -65.57 |
| 2024-01-12 | -63.35 |
| 2024-01-11 | -63.35 |
| 2024-01-10 | -63.35 |
| 2024-01-09 | -63.35 |
| 2024-01-08 | -63.91 |
| 2024-01-05 | -62.24 |
| 2024-01-04 | -62.24 |
| 2024-01-03 | -62.24 |
| 2024-01-02 | -62.24 |
| 2023-12-29 | -62.24 |
| 2023-12-28 | -62.24 |
| 2023-12-27 | -65.02 |
| 2023-12-22 | -63.91 |
| 2023-12-21 | -63.35 |
| 2023-12-20 | -63.35 |
| 2023-12-19 | -62.24 |
| 2023-12-18 | -62.24 |
| 2023-12-15 | -61.69 |
| 2023-12-14 | -62.80 |
| 2023-12-13 | -62.80 |
| 2023-12-12 | -62.24 |
| 2023-12-11 | -62.24 |
| 2023-12-08 | -62.24 |
| 2023-12-07 | -63.91 |
| 2023-12-06 | -62.24 |
| 2023-12-05 | -62.24 |
| 2023-12-04 | -63.35 |
| 2023-12-01 | -60.58 |
| 2023-11-30 | -60.58 |
| 2023-11-29 | -60.58 |
| 2023-11-28 | -60.58 |
| 2023-11-27 | -60.58 |
| 2023-11-24 | -60.58 |
| 2023-11-23 | -60.02 |
| 2023-11-22 | -60.02 |
| 2023-11-21 | -60.02 |
| 2023-11-20 | -60.02 |
| 2023-11-17 | -60.02 |
| 2023-11-16 | -61.13 |
| 2023-11-15 | -61.69 |
| 2023-11-14 | -61.69 |
| 2023-11-13 | -61.69 |
| 2023-11-10 | -61.13 |
| 2023-11-09 | -61.13 |
| 2023-11-08 | -61.13 |
| 2023-11-07 | -58.91 |
| 2023-11-06 | -58.91 |
| 2023-11-03 | -58.91 |
| 2023-11-02 | -58.91 |
| 2023-11-01 | -61.69 |
| 2023-10-31 | -61.69 |
| 2023-10-30 | -62.80 |
| 2023-10-27 | -62.80 |
| 2023-10-26 | -62.80 |
| 2023-10-25 | -62.24 |
| 2023-10-24 | -61.69 |
| 2023-10-20 | -61.69 |
| 2023-10-19 | -61.69 |
| 2023-10-18 | -61.69 |
| 2023-10-17 | -61.13 |
| 2023-10-16 | -62.24 |
| 2023-10-13 | -60.58 |
| 2023-10-12 | -60.58 |
| 2023-10-11 | -60.02 |
| 2023-10-10 | -60.58 |
| 2023-10-09 | -60.02 |
| 2023-10-06 | -58.91 |
| 2023-10-05 | -58.91 |
| 2023-10-04 | -58.91 |
| 2023-10-03 | -57.80 |
| 2023-09-29 | -57.80 |
| 2023-09-28 | -57.80 |
| 2023-09-27 | -57.80 |
| 2023-09-26 | -56.72 |
| 2023-09-25 | -59.42 |
| 2023-09-22 | -59.42 |
| 2023-09-21 | -59.42 |
| 2023-09-20 | -58.34 |
| 2023-09-19 | -58.34 |
| 2023-09-18 | -56.72 |
| 2023-09-15 | -56.72 |
| 2023-09-14 | -56.72 |
| 2023-09-13 | -56.72 |
| 2023-09-12 | -57.80 |
| 2023-09-11 | -55.64 |
| 2023-09-07 | -55.10 |
| 2023-09-06 | -55.10 |
| 2023-09-05 | -54.55 |
| 2023-09-04 | -54.01 |
| 2023-08-31 | -56.72 |
| 2023-08-30 | -58.34 |
| 2023-08-29 | -58.34 |
| 2023-08-28 | -58.88 |
| 2023-08-25 | -57.26 |
| 2023-08-24 | -57.26 |
| 2023-08-23 | -57.26 |
| 2023-08-22 | -56.72 |
| 2023-08-21 | -57.80 |
| 2023-08-18 | -55.64 |
| 2023-08-17 | -55.64 |
| 2023-08-16 | -56.18 |
| 2023-08-15 | -55.10 |
| 2023-08-14 | -57.26 |
| 2023-08-11 | -57.26 |
| 2023-08-10 | -57.26 |
| 2023-08-09 | -57.26 |
| 2023-08-08 | -56.18 |
| 2023-08-07 | -56.18 |
| 2023-08-04 | -56.18 |
| 2023-08-03 | -55.64 |
| 2023-08-02 | -55.64 |
| 2023-08-01 | -54.55 |
| 2023-07-31 | -55.64 |
| 2023-07-28 | -55.64 |
| 2023-07-27 | -56.18 |
| 2023-07-26 | -55.64 |
| 2023-07-25 | -55.10 |
| 2023-07-24 | -55.10 |
| 2023-07-21 | -55.10 |
| 2023-07-20 | -55.10 |
| 2023-07-19 | -54.55 |
| 2023-07-18 | -54.55 |
| 2023-07-14 | -54.55 |
| 2023-07-13 | -52.93 |
| 2023-07-12 | -53.47 |
| 2023-07-11 | -53.47 |
| 2023-07-10 | -56.18 |
| 2023-07-07 | -54.01 |
| 2023-07-06 | -55.64 |
| 2023-07-05 | -55.10 |
| 2023-07-04 | -55.10 |
| 2023-07-03 | -55.10 |
| 2023-06-30 | -55.10 |
| 2023-06-29 | -56.18 |
| 2023-06-28 | -55.64 |
| 2023-06-27 | -56.18 |
| 2023-06-26 | -57.26 |
| 2023-06-23 | -57.26 |
| 2023-06-21 | -55.64 |
| 2023-06-20 | -57.80 |
| 2023-06-19 | -57.26 |
| 2023-06-16 | -57.26 |
| 2023-06-15 | -57.26 |
| 2023-06-14 | -57.26 |
| 2023-06-13 | -57.26 |
| 2023-06-12 | -56.72 |
| 2023-06-09 | -56.72 |
| 2023-06-08 | -56.72 |
| 2023-06-07 | -57.26 |
| 2023-06-06 | -57.26 |
| 2023-06-05 | -57.80 |
| 2023-06-02 | -57.80 |
| 2023-06-01 | -57.80 |
| 2023-05-31 | -57.80 |
| 2023-05-30 | -56.22 |
| 2023-05-29 | -56.22 |
| 2023-05-25 | -56.22 |
| 2023-05-24 | -55.16 |
| 2023-05-23 | -55.69 |
| 2023-05-22 | -55.69 |
| 2023-05-19 | -55.69 |
| 2023-05-18 | -55.69 |
| 2023-05-17 | -55.69 |
| 2023-05-16 | -55.69 |
| 2023-05-15 | -55.69 |
| 2023-05-12 | -55.69 |
| 2023-05-11 | -55.16 |
| 2023-05-10 | -54.64 |
| 2023-05-09 | -54.64 |
| 2023-05-08 | -54.64 |
| 2023-05-05 | -55.16 |
| 2023-05-04 | -55.16 |
| 2023-05-03 | -55.16 |
| 2023-05-02 | -53.05 |
| 2023-04-28 | -55.69 |
| 2023-04-27 | -55.69 |
| 2023-04-26 | -55.16 |
| 2023-04-25 | -54.64 |
| 2023-04-24 | -54.64 |
| 2023-04-21 | -54.64 |
| 2023-04-20 | -54.11 |
| 2023-04-19 | -54.11 |
| 2023-04-18 | -54.11 |
| 2023-04-17 | -53.58 |
| 2023-04-14 | -55.16 |
| 2023-04-13 | -54.64 |
| 2023-04-12 | -54.64 |
| 2023-04-11 | -53.58 |
| 2023-04-06 | -53.58 |
| 2023-04-04 | -53.58 |
| 2023-04-03 | -54.64 |
| 2023-03-31 | -53.58 |
| 2023-03-30 | -53.58 |
| 2023-03-29 | -53.58 |
| 2023-03-28 | -53.05 |
| 2023-03-27 | -53.58 |
| 2023-03-24 | -52.00 |
| 2023-03-23 | -52.00 |
| 2023-03-22 | -54.11 |
| 2023-03-21 | -53.05 |
| 2023-03-20 | -53.05 |
| 2023-03-17 | -53.05 |
| 2023-03-16 | -53.05 |
| 2023-03-15 | -53.05 |
| 2023-03-14 | -53.05 |
| 2023-03-13 | -50.42 |
| 2023-03-10 | -51.47 |
| 2023-03-09 | -50.42 |
| 2023-03-08 | -50.94 |
| 2023-03-07 | -49.89 |
| 2023-03-06 | -49.89 |
| 2023-03-03 | -48.83 |
| 2023-03-02 | -49.36 |
| 2023-03-01 | -49.89 |
| 2023-02-28 | -50.42 |
| 2023-02-27 | -48.31 |
| 2023-02-24 | -48.31 |
| 2023-02-23 | -47.25 |
| 2023-02-22 | -47.25 |
| 2023-02-21 | -47.25 |
| 2023-02-20 | -47.25 |
| 2023-02-17 | -48.31 |
| 2023-02-16 | -47.78 |
| 2023-02-15 | -48.31 |
| 2023-02-14 | -47.78 |
| 2023-02-13 | -48.31 |
| 2023-02-10 | -47.78 |
| 2023-02-09 | -47.78 |
| 2023-02-08 | -47.78 |
| 2023-02-07 | -47.78 |
| 2023-02-06 | -47.78 |
| 2023-02-03 | -47.78 |
| 2023-02-02 | -47.78 |
| 2023-02-01 | -47.78 |
| 2023-01-31 | -47.78 |
| 2023-01-30 | -47.25 |
| 2023-01-27 | -45.67 |
| 2023-01-26 | -47.25 |
| 2023-01-20 | -47.78 |
| 2023-01-19 | -47.78 |
| 2023-01-18 | -48.31 |
| 2023-01-17 | -48.31 |
| 2023-01-16 | -48.31 |
| 2023-01-13 | -47.78 |
| 2023-01-12 | -47.78 |
| 2023-01-11 | -47.78 |
| 2023-01-10 | -47.78 |
| 2023-01-09 | -47.78 |
| 2023-01-06 | -48.31 |
| 2023-01-05 | -48.31 |
| 2023-01-04 | -47.25 |
| 2023-01-03 | -47.25 |
| 2022-12-30 | -47.25 |
| 2022-12-29 | -48.31 |
| 2022-12-28 | -48.31 |
| 2022-12-23 | -48.31 |
| 2022-12-22 | -47.25 |
| 2022-12-21 | -47.78 |
| 2022-12-20 | -47.78 |
| 2022-12-19 | -47.78 |
| 2022-12-16 | -47.78 |
| 2022-12-15 | -48.31 |
| 2022-12-14 | -47.78 |
| 2022-12-13 | -47.25 |
| 2022-12-12 | -47.78 |
| 2022-12-09 | -44.61 |
| 2022-12-08 | -47.25 |
| 2022-12-07 | -43.56 |
| 2022-12-06 | -47.78 |
| 2022-12-05 | -45.67 |
| 2022-12-02 | -47.25 |
| 2022-12-01 | -47.25 |
| 2022-11-30 | -50.94 |
| 2022-11-29 | -50.94 |
| 2022-11-28 | -50.94 |
| 2022-11-25 | -50.94 |
| 2022-11-24 | -50.94 |
| 2022-11-23 | -50.94 |
| 2022-11-22 | -50.94 |
| 2022-11-21 | -50.94 |
| 2022-11-18 | -50.42 |
| 2022-11-17 | -48.83 |
| 2022-11-16 | -48.31 |
| 2022-11-15 | -48.83 |
| 2022-11-14 | -45.14 |
| 2022-11-11 | -45.14 |
| 2022-11-10 | -48.31 |
| 2022-11-09 | -48.31 |
| 2022-11-08 | -48.31 |
| 2022-11-07 | -50.42 |
| 2022-11-04 | -50.94 |
| 2022-11-03 | -51.47 |
| 2022-11-02 | -49.89 |
| 2022-11-01 | -49.89 |
| 2022-10-31 | -51.47 |
| 2022-10-28 | -51.47 |
| 2022-10-27 | -49.89 |
| 2022-10-26 | -47.78 |
| 2022-10-25 | -47.25 |
| 2022-10-24 | -44.61 |
| 2022-10-21 | -44.61 |
| 2022-10-20 | -40.39 |
| 2022-10-19 | -41.98 |
| 2022-10-18 | -39.34 |
| 2022-10-17 | -39.34 |
| 2022-10-14 | -41.45 |
| 2022-10-13 | -41.45 |
| 2022-10-12 | -41.45 |
| 2022-10-11 | -41.45 |
| 2022-10-10 | -41.45 |
| 2022-10-07 | -41.45 |
| 2022-10-06 | -35.65 |
| 2022-10-05 | -36.70 |
| 2022-10-03 | -40.39 |
| 2022-09-30 | -40.92 |
| 2022-09-29 | -42.46 |
| 2022-09-28 | -40.92 |
| 2022-09-27 | -41.43 |
| 2022-09-26 | -41.95 |
| 2022-09-23 | -38.35 |
| 2022-09-22 | -39.38 |
| 2022-09-21 | -38.35 |
| 2022-09-20 | -35.27 |
| 2022-09-19 | -35.27 |
| 2022-09-16 | -34.76 |
| 2022-09-15 | -34.76 |
| 2022-09-14 | -34.76 |
| 2022-09-13 | -34.76 |
| 2022-09-09 | -38.35 |
| 2022-09-08 | -33.73 |
| 2022-09-07 | -33.73 |
| 2022-09-06 | -36.81 |
| 2022-09-05 | -36.81 |
| 2022-09-02 | -36.30 |
| 2022-09-01 | -38.87 |
| 2022-08-31 | -34.76 |
| 2022-08-30 | -34.76 |
| 2022-08-29 | -34.76 |
| 2022-08-26 | -34.76 |
| 2022-08-25 | -34.76 |
| 2022-08-24 | -34.76 |
| 2022-08-23 | -34.76 |
| 2022-08-22 | -34.76 |
| 2022-08-19 | -34.76 |
| 2022-08-18 | -34.76 |
| 2022-08-17 | -34.76 |
| 2022-08-16 | -35.78 |
| 2022-08-15 | -35.78 |
| 2022-08-12 | -35.78 |
| 2022-08-11 | -35.78 |
| 2022-08-10 | -35.78 |
| 2022-08-09 | -35.78 |
| 2022-08-08 | -37.84 |
| 2022-08-05 | -37.84 |
| 2022-08-04 | -37.84 |
| 2022-08-03 | -37.84 |
| 2022-08-02 | -37.84 |
| 2022-08-01 | -36.30 |
| 2022-07-29 | -36.30 |
| 2022-07-28 | -37.32 |
| 2022-07-27 | -38.35 |
| 2022-07-26 | -38.35 |
| 2022-07-25 | -35.78 |
| 2022-07-22 | -34.76 |
| 2022-07-21 | -34.24 |
| 2022-07-20 | -36.81 |
| 2022-07-19 | -37.32 |
| 2022-07-18 | -39.89 |
| 2022-07-15 | -39.89 |
| 2022-07-14 | -39.89 |
| 2022-07-13 | -39.89 |
| 2022-07-12 | -39.89 |
| 2022-07-11 | -39.89 |
| 2022-07-08 | -39.89 |
| 2022-07-07 | -39.89 |
| 2022-07-06 | -38.35 |
| 2022-07-05 | -38.35 |
| 2022-07-04 | -38.35 |
| 2022-06-30 | -38.35 |
| 2022-06-29 | -37.32 |
| 2022-06-28 | -37.32 |
| 2022-06-27 | -37.32 |
| 2022-06-24 | -38.35 |
| 2022-06-23 | -38.35 |
| 2022-06-22 | -38.35 |
| 2022-06-21 | -38.35 |
| 2022-06-20 | -37.84 |
| 2022-06-17 | -37.84 |
| 2022-06-16 | -38.35 |
| 2022-06-15 | -38.35 |
| 2022-06-14 | -38.35 |
| 2022-06-13 | -36.81 |
| 2022-06-10 | -36.81 |
| 2022-06-09 | -36.81 |
| 2022-06-08 | -36.81 |
| 2022-06-07 | -36.81 |
| 2022-06-06 | -37.32 |
| 2022-06-02 | -35.81 |
| 2022-06-01 | -35.81 |
| 2022-05-31 | -35.81 |
| 2022-05-30 | -37.83 |
| 2022-05-27 | -37.32 |
| 2022-05-26 | -37.32 |
| 2022-05-25 | -35.81 |
| 2022-05-24 | -33.28 |
| 2022-05-23 | -33.28 |
| 2022-05-20 | -33.28 |
| 2022-05-19 | -39.35 |
| 2022-05-18 | -38.84 |
| 2022-05-17 | -38.84 |
| 2022-05-16 | -39.35 |
| 2022-05-13 | -41.37 |
| 2022-05-12 | -41.37 |
| 2022-05-11 | -39.35 |
| 2022-05-10 | -39.35 |
| 2022-05-06 | -37.83 |
| 2022-05-05 | -37.83 |
| 2022-05-04 | -37.83 |
| 2022-05-03 | -37.83 |
| 2022-04-29 | -40.36 |
| 2022-04-28 | -41.87 |
| 2022-04-27 | -41.87 |
| 2022-04-26 | -40.36 |
| 2022-04-25 | -40.36 |
| 2022-04-22 | -37.83 |
| 2022-04-21 | -37.83 |
| 2022-04-20 | -37.32 |
| 2022-04-19 | -35.81 |
| 2022-04-14 | -35.81 |
| 2022-04-13 | -35.81 |
| 2022-04-12 | -35.81 |
| 2022-04-11 | -36.31 |
| 2022-04-08 | -35.30 |
| 2022-04-07 | -36.31 |
| 2022-04-06 | -36.31 |
| 2022-04-04 | -35.81 |
| 2022-04-01 | -34.29 |
| 2022-03-31 | -36.82 |
| 2022-03-30 | -36.82 |
| 2022-03-29 | -38.84 |
| 2022-03-28 | -36.82 |
| 2022-03-25 | -36.82 |
| 2022-03-24 | -35.81 |
| 2022-03-23 | -35.30 |
| 2022-03-22 | -37.83 |
| 2022-03-21 | -37.32 |
| 2022-03-18 | -36.82 |
| 2022-03-17 | -37.32 |
| 2022-03-16 | -40.86 |
| 2022-03-15 | -41.87 |
| 2022-03-14 | -37.83 |
| 2022-03-11 | -36.31 |
| 2022-03-10 | -36.31 |
| 2022-03-09 | -36.82 |
| 2022-03-08 | -36.82 |
| 2022-03-07 | -36.82 |
| 2022-03-04 | -35.30 |
| 2022-03-03 | -34.29 |
| 2022-03-02 | -34.29 |
| 2022-03-01 | -35.30 |
| 2022-02-28 | -34.29 |
| 2022-02-25 | -34.29 |
| 2022-02-24 | -34.80 |
| 2022-02-23 | -34.80 |
| 2022-02-22 | -35.81 |
| 2022-02-21 | -33.79 |
| 2022-02-18 | -33.79 |
| 2022-02-17 | -33.79 |
| 2022-02-16 | -33.79 |
| 2022-02-15 | -34.80 |
| 2022-02-14 | -33.28 |
| 2022-02-11 | -34.29 |
| 2022-02-10 | -33.28 |
| 2022-02-09 | -34.29 |
| 2022-02-08 | -34.80 |
| 2022-02-07 | -33.79 |
| 2022-02-04 | -34.29 |
| 2022-01-31 | -35.30 |
| 2022-01-28 | -31.26 |
| 2022-01-27 | -30.25 |
| 2022-01-26 | -32.78 |
| 2022-01-25 | -32.78 |
| 2022-01-24 | -32.78 |
| 2022-01-21 | -32.78 |
| 2022-01-20 | -32.27 |
| 2022-01-19 | -30.25 |
| 2022-01-18 | -30.25 |
| 2022-01-17 | -30.25 |
| 2022-01-14 | -30.25 |
| 2022-01-13 | -33.79 |
| 2022-01-12 | -33.28 |
| 2022-01-11 | -33.28 |
| 2022-01-10 | -32.78 |
| 2022-01-07 | -33.79 |
| 2022-01-06 | -33.79 |
| 2022-01-05 | -33.79 |
| 2022-01-04 | -32.27 |
| 2022-01-03 | -32.27 |
| 2021-12-31 | -32.78 |
| 2021-12-30 | -32.78 |
| 2021-12-29 | -32.78 |
| 2021-12-28 | -33.28 |
| 2021-12-24 | -29.24 |
| 2021-12-23 | -33.28 |
| 2021-12-22 | -31.76 |
| 2021-12-21 | -32.27 |
| 2021-12-20 | -31.26 |
| 2021-12-17 | -32.27 |
| 2021-12-16 | -32.27 |
| 2021-12-15 | -32.27 |
| 2021-12-14 | -33.79 |
| 2021-12-13 | -32.78 |
| 2021-12-10 | -30.75 |
| 2021-12-09 | -30.75 |
| 2021-12-08 | -31.76 |
| 2021-12-07 | -31.76 |
| 2021-12-06 | -31.76 |
| 2021-12-03 | -29.24 |
| 2021-12-02 | -30.25 |
| 2021-12-01 | -30.75 |
| 2021-11-30 | -30.75 |
| 2021-11-29 | -29.24 |
| 2021-11-26 | -28.73 |
| 2021-11-25 | -26.71 |
| 2021-11-24 | -27.72 |
| 2021-11-23 | -28.23 |
| 2021-11-22 | -28.23 |
| 2021-11-19 | -27.22 |
| 2021-11-18 | -28.73 |
| 2021-11-17 | -28.73 |
| 2021-11-16 | -28.73 |
| 2021-11-15 | -28.73 |
| 2021-11-12 | -29.24 |
| 2021-11-11 | -27.22 |
| 2021-11-10 | -27.72 |
| 2021-11-09 | -27.22 |
| 2021-11-08 | -28.23 |
| 2021-11-05 | -27.72 |
| 2021-11-04 | -27.22 |
| 2021-11-03 | -29.24 |
| 2021-11-02 | -29.24 |
| 2021-11-01 | -27.72 |
| 2021-10-29 | -27.72 |
| 2021-10-28 | -27.72 |
| 2021-10-27 | -27.22 |
| 2021-10-26 | -26.71 |
| 2021-10-25 | -26.71 |
| 2021-10-22 | -25.70 |
| 2021-10-21 | -25.70 |
| 2021-10-20 | -27.72 |
| 2021-10-19 | -26.71 |
| 2021-10-18 | -24.69 |
| 2021-10-15 | -25.19 |
| 2021-10-12 | -28.23 |
| 2021-10-11 | -24.18 |
| 2021-10-08 | -26.71 |
| 2021-10-07 | -25.70 |
| 2021-10-06 | -25.19 |
| 2021-10-05 | -26.71 |
| 2021-10-04 | -27.22 |
| 2021-09-30 | -24.74 |
| 2021-09-29 | -28.70 |
| 2021-09-28 | -27.71 |
| 2021-09-27 | -25.73 |
| 2021-09-24 | -25.73 |
| 2021-09-23 | -25.73 |
| 2021-09-21 | -28.21 |
| 2021-09-20 | -29.20 |
| 2021-09-17 | -27.71 |
| 2021-09-16 | -26.72 |
| 2021-09-15 | -24.24 |
| 2021-09-14 | -23.75 |
| 2021-09-13 | -24.24 |
| 2021-09-10 | -23.25 |
| 2021-09-09 | -23.75 |
| 2021-09-08 | -23.25 |
| 2021-09-07 | -24.74 |
| 2021-09-06 | -24.74 |
| 2021-09-03 | -23.75 |
| 2021-09-02 | -23.75 |
| 2021-09-01 | -23.75 |
| 2021-08-31 | -23.25 |
| 2021-08-30 | -24.24 |
| 2021-08-27 | -22.76 |
| 2021-08-26 | -21.77 |
| 2021-08-25 | -24.74 |
| 2021-08-24 | -24.24 |
| 2021-08-23 | -24.24 |
| 2021-08-20 | -22.26 |
| 2021-08-19 | -20.78 |
| 2021-08-18 | -19.79 |
| 2021-08-17 | -19.79 |
| 2021-08-16 | -19.29 |
| 2021-08-13 | -20.78 |
| 2021-08-12 | -20.78 |
| 2021-08-11 | -19.29 |
| 2021-08-10 | -20.78 |
| 2021-08-09 | -20.78 |
| 2021-08-06 | -19.79 |
| 2021-08-05 | -20.78 |
| 2021-08-04 | -18.80 |
| 2021-08-03 | -20.78 |
| 2021-08-02 | -20.28 |
| 2021-07-30 | -20.78 |
| 2021-07-29 | -21.77 |
| 2021-07-28 | -23.75 |
| 2021-07-27 | -25.73 |
| 2021-07-26 | -20.78 |
| 2021-07-23 | -18.80 |
| 2021-07-22 | -18.80 |
| 2021-07-21 | -20.28 |
| 2021-07-20 | -18.30 |
| 2021-07-19 | -18.30 |
| 2021-07-16 | -16.82 |
| 2021-07-15 | -15.33 |
| 2021-07-14 | -17.81 |
| 2021-07-13 | -14.34 |
| 2021-07-12 | -14.34 |
| 2021-07-09 | -15.83 |
| 2021-07-08 | -16.82 |
| 2021-07-07 | -15.33 |
| 2021-07-06 | -15.83 |
| 2021-07-05 | -14.34 |
| 2021-07-02 | -13.35 |
| 2021-06-30 | -12.86 |
| 2021-06-29 | -12.86 |
| 2021-06-28 | -15.83 |
| 2021-06-25 | -14.34 |
| 2021-06-24 | -14.34 |
| 2021-06-23 | -15.33 |
| 2021-06-22 | -13.35 |
| 2021-06-21 | -10.88 |
| 2021-06-18 | -10.38 |
| 2021-06-17 | -6.92 |
| 2021-06-16 | -7.41 |
| 2021-06-15 | -7.41 |
| 2021-06-11 | -7.91 |
| 2021-06-10 | -8.40 |
| 2021-06-09 | -8.40 |
| 2021-06-08 | -8.40 |
| 2021-06-07 | -8.40 |
| 2021-06-04 | -8.40 |
| 2021-06-03 | -8.40 |
| 2021-06-02 | -7.41 |
| 2021-06-01 | -5.92 |
| 2021-05-31 | -8.40 |
| 2021-05-28 | -8.88 |
| 2021-05-27 | -7.44 |
| 2021-05-26 | -7.92 |
| 2021-05-25 | -7.92 |
| 2021-05-24 | -8.88 |
| 2021-05-21 | -8.40 |
| 2021-05-20 | -9.85 |
| 2021-05-18 | -9.36 |
| 2021-05-17 | -8.88 |
| 2021-05-14 | -7.92 |
| 2021-05-13 | -6.95 |
| 2021-05-12 | -6.95 |
| 2021-05-11 | -6.95 |
| 2021-05-10 | -6.47 |
| 2021-05-07 | -8.40 |
| 2021-05-06 | -8.88 |
| 2021-05-05 | -8.88 |
| 2021-05-04 | -7.44 |
| 2021-05-03 | -8.40 |
| 2021-04-30 | -7.44 |
| 2021-04-29 | -7.92 |
| 2021-04-28 | -7.44 |
| 2021-04-27 | -7.44 |
| 2021-04-26 | -7.44 |
| 2021-04-23 | -6.47 |
| 2021-04-22 | -6.95 |
| 2021-04-21 | -5.03 |
| 2021-04-20 | -6.47 |
| 2021-04-19 | -5.99 |
| 2021-04-16 | -7.44 |
| 2021-04-15 | -8.88 |
| 2021-04-14 | -5.99 |
| 2021-04-13 | -5.99 |
| 2021-04-12 | -7.44 |
| 2021-04-09 | -7.44 |
| 2021-04-08 | -5.03 |
| 2021-04-07 | -4.06 |
| 2021-04-01 | -5.03 |
| 2021-03-31 | -2.13 |
| 2021-03-30 | -3.58 |
| 2021-03-29 | -0.20 |
| 2021-03-26 | -0.20 |
| 2021-03-25 | 7.99 |
| 2021-03-24 | 7.99 |
| 2021-03-23 | 8.47 |
| 2021-03-22 | 7.03 |
| 2021-03-19 | 5.58 |
| 2021-03-18 | 6.06 |
| 2021-03-17 | 6.54 |
| 2021-03-16 | 5.58 |
| 2021-03-15 | 4.62 |
| 2021-03-12 | 3.65 |
| 2021-03-11 | 2.21 |
| 2021-03-10 | -0.69 |
| 2021-03-09 | 1.24 |
| 2021-03-08 | 3.17 |
| 2021-03-05 | 10.88 |
| 2021-03-04 | 9.92 |
| 2021-03-03 | 9.44 |
| 2021-03-02 | 8.47 |
| 2021-03-01 | 13.29 |
| 2021-02-26 | 10.88 |
| 2021-02-25 | 9.92 |
| 2021-02-24 | 7.51 |
| 2021-02-23 | 8.47 |
| 2021-02-22 | 6.06 |
| 2021-02-19 | 8.47 |
| 2021-02-18 | 7.03 |
| 2021-02-17 | 9.92 |
| 2021-02-16 | 4.62 |
| 2021-02-11 | 0.28 |
| 2021-02-10 | 0.76 |
| 2021-02-09 | -0.20 |
| 2021-02-08 | -1.17 |
| 2021-02-05 | -2.13 |
| 2021-02-04 | -3.10 |
| 2021-02-03 | -1.65 |
| 2021-02-02 | -1.17 |
| 2021-02-01 | -3.58 |
| 2021-01-29 | 3.17 |
| 2021-01-28 | 0.76 |
| 2021-01-27 | -0.20 |
| 2021-01-26 | -5.99 |
| 2021-01-25 | -5.99 |
| 2021-01-22 | -6.95 |
| 2021-01-21 | -5.51 |
| 2021-01-20 | -5.03 |
| 2021-01-19 | -5.03 |
| 2021-01-18 | -3.58 |
| 2021-01-15 | -6.95 |
| 2021-01-14 | -5.99 |
| 2021-01-13 | -5.03 |
| 2021-01-12 | -5.99 |
| 2021-01-11 | -5.51 |
| 2021-01-08 | -6.95 |
| 2021-01-07 | -6.95 |
| 2021-01-06 | -5.99 |
| 2021-01-05 | -6.95 |
| 2021-01-04 | -8.40 |
| 2020-12-31 | -5.51 |
| 2020-12-30 | -5.99 |
| 2020-12-29 | -5.03 |
| 2020-12-28 | -7.92 |
| 2020-12-24 | -7.44 |
| 2020-12-23 | -7.44 |
| 2020-12-22 | -7.92 |
| 2020-12-21 | -4.54 |
| 2020-12-18 | -6.47 |
| 2020-12-17 | -5.99 |
| 2020-12-16 | -5.51 |
| 2020-12-15 | -4.06 |
| 2020-12-14 | -4.54 |
| 2020-12-11 | 0.28 |
| 2020-12-10 | -3.58 |
| 2020-12-09 | -3.10 |
| 2020-12-08 | -2.62 |
| 2020-12-07 | -5.51 |
| 2020-12-04 | -4.54 |
| 2020-12-03 | -4.06 |
| 2020-12-02 | -3.58 |
| 2020-12-01 | -2.62 |
| 2020-11-30 | -3.58 |
| 2020-11-27 | -1.17 |
| 2020-11-26 | -1.65 |
| 2020-11-25 | -0.69 |
| 2020-11-24 | -1.65 |
| 2020-11-23 | -0.20 |
| 2020-11-20 | 0.76 |
| 2020-11-19 | 0.76 |
| 2020-11-18 | 0.76 |
| 2020-11-17 | -1.17 |
| 2020-11-16 | 1.72 |
| 2020-11-13 | -0.20 |
| 2020-11-12 | -0.20 |
| 2020-11-11 | 0.28 |
| 2020-11-10 | -1.17 |
| 2020-11-09 | -1.17 |
| 2020-11-06 | 0.28 |
| 2020-11-05 | -1.65 |
| 2020-11-04 | -2.13 |
| 2020-11-03 | 0.28 |
| 2020-11-02 | -3.10 |
| 2020-10-30 | -2.62 |
| 2020-10-29 | -1.65 |
| 2020-10-28 | -1.17 |
| 2020-10-27 | 2.21 |
| 2020-10-23 | 2.21 |
| 2020-10-22 | 4.62 |
| 2020-10-21 | 5.10 |
| 2020-10-20 | 6.06 |
| 2020-10-19 | 5.10 |
| 2020-10-16 | 7.03 |
| 2020-10-15 | 4.13 |
| 2020-10-14 | 8.47 |
| 2020-10-12 | 12.81 |
| 2020-10-09 | 13.78 |
| 2020-10-08 | 17.15 |
| 2020-10-07 | 16.67 |
| 2020-10-06 | 17.63 |
| 2020-10-05 | 13.78 |
| 2020-09-30 | 11.89 |
| 2020-09-29 | 6.22 |
| 2020-09-28 | 3.86 |
| 2020-09-25 | 1.50 |
| 2020-09-24 | 4.33 |
| 2020-09-23 | 6.69 |
| 2020-09-22 | 7.17 |
| 2020-09-21 | 7.64 |
| 2020-09-18 | 8.11 |
| 2020-09-17 | 7.64 |
| 2020-09-16 | 8.58 |
| 2020-09-15 | 9.06 |
| 2020-09-14 | 5.28 |
| 2020-09-11 | 5.28 |
| 2020-09-10 | 6.22 |
| 2020-09-09 | 4.81 |
| 2020-09-08 | 3.39 |
| 2020-09-07 | 1.97 |
| 2020-09-04 | 0.09 |
| 2020-09-03 | 1.50 |
| 2020-09-02 | 0.09 |
| 2020-09-01 | 1.03 |
| 2020-08-31 | 1.97 |
| 2020-08-28 | 3.86 |
| 2020-08-27 | 9.06 |
| 2020-08-26 | 8.58 |
| 2020-08-25 | 10.94 |
| 2020-08-24 | 8.58 |
| 2020-08-21 | 7.64 |
| 2020-08-20 | 12.36 |
| 2020-08-19 | 13.78 |
| 2020-08-18 | 11.89 |
| 2020-08-17 | 2.45 |
| 2020-08-14 | 1.97 |
| 2020-08-13 | 2.92 |
| 2020-08-12 | -3.69 |
| 2020-08-11 | -12.66 |
| 2020-08-10 | -11.25 |
| 2020-08-07 | -19.27 |
| 2020-08-06 | -20.22 |
| 2020-08-05 | -17.85 |
| 2020-08-04 | -17.38 |
| 2020-08-03 | -15.02 |
| 2020-07-31 | -12.19 |
| 2020-07-30 | -12.19 |
| 2020-07-29 | -20.69 |
| 2020-07-28 | -29.66 |
| 2020-07-27 | -31.07 |
| 2020-07-24 | -29.18 |
| 2020-07-23 | -27.77 |
| 2020-07-22 | -27.30 |
| 2020-07-21 | -25.41 |
| 2020-07-20 | -25.41 |
| 2020-07-17 | -23.99 |
| 2020-07-16 | -22.10 |
| 2020-07-15 | -21.63 |
| 2020-07-14 | -21.16 |
| 2020-07-13 | -18.80 |
| 2020-07-10 | -20.22 |
| 2020-07-09 | -20.22 |
| 2020-07-08 | -18.80 |
| 2020-07-07 | -17.85 |
| 2020-07-06 | -17.38 |
| 2020-07-03 | -15.49 |
| 2020-07-02 | -15.02 |
| 2020-06-30 | -16.44 |
| 2020-06-29 | -15.02 |
| 2020-06-26 | -14.08 |
| 2020-06-24 | -13.13 |
| 2020-06-23 | -14.08 |
| 2020-06-22 | -12.66 |
| 2020-06-19 | -12.66 |
| 2020-06-18 | -12.66 |
| 2020-06-17 | -9.83 |
| 2020-06-16 | -9.83 |
| 2020-06-15 | -10.30 |
| 2020-06-12 | -9.83 |
| 2020-06-11 | -10.30 |
| 2020-06-10 | -7.47 |
| 2020-06-09 | -8.41 |
| 2020-06-08 | -8.41 |
| 2020-06-05 | -7.94 |
| 2020-06-04 | -7.94 |
| 2020-06-03 | -7.94 |
| 2020-06-02 | -6.52 |
| 2020-06-01 | -7.47 |
| 2020-05-29 | -8.85 |
| 2020-05-28 | -7.93 |
| 2020-05-27 | -4.25 |
| 2020-05-26 | -2.86 |
| 2020-05-25 | -3.79 |
| 2020-05-22 | -1.48 |
| 2020-05-21 | 3.12 |
| 2020-05-20 | 3.58 |
| 2020-05-19 | 3.12 |
| 2020-05-18 | 4.04 |
| 2020-05-15 | 3.58 |
| 2020-05-14 | 4.96 |
| 2020-05-13 | 6.80 |
| 2020-05-12 | 6.80 |
| 2020-05-11 | 5.42 |
| 2020-05-08 | 5.42 |
| 2020-05-07 | 6.34 |
| 2020-05-06 | 2.20 |
| 2020-05-05 | 0.36 |
| 2020-05-04 | -1.48 |
| 2020-04-29 | -1.02 |
| 2020-04-28 | 1.28 |
| 2020-04-27 | 0.36 |
| 2020-04-24 | 0.36 |
| 2020-04-23 | 0.36 |
| 2020-04-22 | 0.36 |
| 2020-04-21 | 0.36 |
| 2020-04-20 | 1.28 |
| 2020-04-17 | -0.56 |
| 2020-04-16 | -1.02 |
| 2020-04-15 | -0.56 |
| 2020-04-14 | 2.20 |
| 2020-04-09 | -1.02 |
| 2020-04-08 | -3.79 |
| 2020-04-07 | -3.79 |
| 2020-04-06 | -6.55 |
| 2020-04-03 | -4.25 |
| 2020-04-02 | -7.47 |
| 2020-04-01 | -4.25 |
| 2020-03-31 | -3.79 |
| 2020-03-30 | -4.25 |
| 2020-03-27 | 15.55 |
| 2020-03-26 | 13.71 |
| 2020-03-25 | 14.63 |
| 2020-03-24 | 14.17 |
| 2020-03-23 | 9.10 |
| 2020-03-20 | 14.63 |
| 2020-03-19 | 12.33 |
| 2020-03-18 | 19.69 |
| 2020-03-17 | 21.07 |
| 2020-03-16 | 26.14 |
| 2020-03-13 | 24.30 |
| 2020-03-12 | 34.42 |
| 2020-03-11 | 38.11 |
| 2020-03-10 | 37.65 |
| 2020-03-09 | 37.65 |
| 2020-03-06 | 39.95 |
| 2020-03-05 | 40.41 |
| 2020-03-04 | 43.17 |
| 2020-03-03 | 44.55 |
| 2020-03-02 | 44.55 |
| 2020-02-28 | 40.41 |
| 2020-02-27 | 47.31 |
| 2020-02-26 | 43.17 |
| 2020-02-25 | 45.01 |
| 2020-02-24 | 46.39 |
| 2020-02-21 | 49.62 |
| 2020-02-20 | 49.62 |
| 2020-02-19 | 47.77 |
| 2020-02-18 | 46.39 |
| 2020-02-17 | 51.92 |
| 2020-02-14 | 54.22 |
| 2020-02-13 | 51.92 |
| 2020-02-12 | 52.84 |
| 2020-02-11 | 55.60 |
| 2020-02-10 | 56.98 |
| 2020-02-07 | 51.92 |
| 2020-02-06 | 52.84 |
| 2020-02-05 | 51.46 |
| 2020-02-04 | 48.70 |
| 2020-02-03 | 47.77 |
| 2020-01-31 | 54.22 |
| 2020-01-30 | 51.00 |
| 2020-01-29 | 56.06 |
| 2020-01-24 | 55.60 |
| 2020-01-23 | 55.60 |
| 2020-01-22 | 57.90 |
| 2020-01-21 | 58.82 |
| 2020-01-20 | 58.82 |
| 2020-01-17 | 58.36 |
| 2020-01-16 | 58.36 |
| 2020-01-15 | 57.90 |
| 2020-01-14 | 58.82 |
| 2020-01-13 | 58.36 |
| 2020-01-10 | 58.82 |
| 2020-01-09 | 56.98 |
| 2020-01-08 | 56.52 |
| 2020-01-07 | 52.84 |
| 2020-01-06 | 56.52 |
| 2020-01-03 | 55.60 |
| 2020-01-02 | 49.62 |
| 2019-12-31 | 48.70 |
| 2019-12-30 | 48.70 |
| 2019-12-27 | 51.46 |
| 2019-12-24 | 51.00 |
| 2019-12-23 | 51.00 |
| 2019-12-20 | 51.00 |
| 2019-12-19 | 51.00 |
| 2019-12-18 | 49.62 |
| 2019-12-17 | 49.16 |
| 2019-12-16 | 50.08 |
| 2019-12-13 | 51.46 |
| 2019-12-12 | 51.00 |
| 2019-12-11 | 51.00 |
| 2019-12-10 | 49.62 |
| 2019-12-09 | 47.31 |
| 2019-12-06 | 49.62 |
| 2019-12-05 | 49.62 |
| 2019-12-04 | 47.31 |
| 2019-12-03 | 50.08 |
| 2019-12-02 | 51.00 |
| 2019-11-29 | 51.00 |
| 2019-11-28 | 51.46 |
| 2019-11-27 | 51.00 |
| 2019-11-26 | 49.16 |
| 2019-11-25 | 49.16 |
| 2019-11-22 | 48.70 |
| 2019-11-21 | 49.16 |
| 2019-11-20 | 49.16 |
| 2019-11-19 | 49.16 |
| 2019-11-18 | 49.62 |
| 2019-11-15 | 48.23 |
| 2019-11-14 | 47.77 |
| 2019-11-13 | 48.70 |
| 2019-11-12 | 51.00 |
| 2019-11-11 | 50.08 |
| 2019-11-08 | 50.08 |
| 2019-11-07 | 50.54 |
| 2019-11-06 | 51.46 |
| 2019-11-05 | 51.92 |
| 2019-11-04 | 51.00 |
| 2019-11-01 | 49.62 |
| 2019-10-31 | 51.00 |
| 2019-10-30 | 51.00 |
| 2019-10-29 | 51.46 |
| 2019-10-28 | 50.54 |
| 2019-10-25 | 50.54 |
| 2019-10-24 | 51.00 |
| 2019-10-23 | 51.46 |
| 2019-10-22 | 51.00 |
| 2019-10-21 | 46.39 |
| 2019-10-18 | 52.38 |
| 2019-10-17 | 52.38 |
| 2019-10-16 | 52.38 |
| 2019-10-15 | 53.30 |
| 2019-10-14 | 53.30 |
| 2019-10-11 | 53.76 |
| 2019-10-10 | 52.84 |
| 2019-10-09 | 51.00 |
| 2019-10-08 | 48.70 |
| 2019-10-04 | 56.98 |
| 2019-10-03 | 56.98 |
| 2019-10-02 | 56.55 |
| 2019-09-30 | 56.55 |
| 2019-09-27 | 56.55 |
| 2019-09-26 | 56.98 |
| 2019-09-25 | 54.39 |
| 2019-09-24 | 54.39 |
| 2019-09-23 | 53.95 |
| 2019-09-20 | 54.39 |
| 2019-09-19 | 53.95 |
| 2019-09-18 | 54.82 |
| 2019-09-17 | 56.12 |
| 2019-09-16 | 55.68 |
| 2019-09-13 | 56.12 |
| 2019-09-12 | 57.85 |
| 2019-09-11 | 58.71 |
| 2019-09-10 | 59.14 |
| 2019-09-09 | 58.28 |
| 2019-09-06 | 53.95 |
| 2019-09-05 | 56.55 |
| 2019-09-04 | 53.52 |
| 2019-09-03 | 53.52 |
| 2019-09-02 | 53.95 |
| 2019-08-30 | 47.90 |
| 2019-08-29 | 53.95 |
| 2019-08-28 | 54.82 |
| 2019-08-27 | 54.82 |
| 2019-08-26 | 53.09 |
| 2019-08-23 | 53.52 |
| 2019-08-22 | 48.33 |
| 2019-08-21 | 51.36 |
| 2019-08-20 | 48.76 |
| 2019-08-19 | 53.52 |
| 2019-08-16 | 47.47 |
| 2019-08-15 | 45.31 |
| 2019-08-14 | 47.90 |
| 2019-08-13 | 47.90 |
| 2019-08-12 | 43.58 |
| 2019-08-09 | 54.39 |
| 2019-08-08 | 54.82 |
| 2019-08-07 | 52.22 |
| 2019-08-06 | 55.68 |
| 2019-08-05 | 60.87 |
| 2019-08-02 | 64.33 |
| 2019-08-01 | 66.50 |
| 2019-07-31 | 63.47 |
| 2019-07-30 | 64.33 |
| 2019-07-29 | 64.33 |
| 2019-07-26 | 64.33 |
| 2019-07-25 | 63.90 |
| 2019-07-24 | 65.20 |
| 2019-07-23 | 65.20 |
| 2019-07-22 | 64.33 |
| 2019-07-19 | 66.06 |
| 2019-07-18 | 66.50 |
| 2019-07-17 | 66.06 |
| 2019-07-16 | 68.66 |
| 2019-07-15 | 69.96 |
| 2019-07-12 | 69.52 |
| 2019-07-11 | 69.52 |
| 2019-07-10 | 69.09 |
| 2019-07-09 | 69.09 |
| 2019-07-08 | 70.39 |
| 2019-07-05 | 70.39 |
| 2019-07-04 | 69.52 |
| 2019-07-03 | 69.52 |
| 2019-07-02 | 69.09 |
| 2019-06-28 | 69.09 |
| 2019-06-27 | 70.82 |
| 2019-06-26 | 71.68 |
| 2019-06-25 | 70.82 |
| 2019-06-24 | 70.39 |
| 2019-06-21 | 69.96 |
| 2019-06-20 | 70.39 |
| 2019-06-19 | 70.39 |
| 2019-06-18 | 70.39 |
| 2019-06-17 | 70.39 |
| 2019-06-14 | 70.39 |
| 2019-06-13 | 70.82 |
| 2019-06-12 | 71.68 |
| 2019-06-11 | 71.68 |
| 2019-06-10 | 71.68 |
| 2019-06-06 | 70.39 |
| 2019-06-05 | 72.12 |
| 2019-06-04 | 71.25 |
| 2019-06-03 | 71.25 |
| 2019-05-31 | 70.82 |
| 2019-05-30 | 70.82 |
| 2019-05-29 | 69.18 |
| 2019-05-28 | 69.18 |
| 2019-05-27 | 70.82 |
| 2019-05-24 | 70.82 |
| 2019-05-23 | 70.82 |
| 2019-05-22 | 71.23 |
| 2019-05-21 | 71.23 |
| 2019-05-20 | 71.64 |
| 2019-05-17 | 71.23 |
| 2019-05-16 | 70.82 |
| 2019-05-15 | 70.82 |
| 2019-05-14 | 72.05 |
| 2019-05-10 | 71.23 |
| 2019-05-09 | 71.64 |
| 2019-05-08 | 70.82 |
| 2019-05-07 | 71.23 |
| 2019-05-06 | 71.23 |
| 2019-05-03 | 71.64 |
| 2019-05-02 | 71.23 |
| 2019-04-30 | 71.23 |
| 2019-04-29 | 72.46 |
| 2019-04-26 | 71.23 |
| 2019-04-25 | 72.05 |
| 2019-04-24 | 72.05 |
| 2019-04-23 | 71.64 |
| 2019-04-18 | 72.87 |
| 2019-04-17 | 72.87 |
| 2019-04-16 | 72.05 |
| 2019-04-15 | 72.46 |
| 2019-04-12 | 72.87 |
| 2019-04-11 | 73.28 |
| 2019-04-10 | 73.28 |
| 2019-04-09 | 72.46 |
| 2019-04-08 | 72.87 |
| 2019-04-04 | 70.41 |
| 2019-04-03 | 72.46 |
| 2019-04-02 | 73.28 |
| 2019-04-01 | 72.05 |
| 2019-03-29 | 73.69 |
| 2019-03-28 | 75.74 |
| 2019-03-27 | 75.33 |
| 2019-03-26 | 75.74 |
| 2019-03-25 | 74.10 |
| 2019-03-22 | 73.69 |
| 2019-03-21 | 74.51 |
| 2019-03-20 | 72.87 |
| 2019-03-19 | 72.46 |
| 2019-03-18 | 70.82 |
| 2019-03-15 | 72.05 |
| 2019-03-14 | 72.05 |
| 2019-03-13 | 70.41 |
| 2019-03-12 | 70.00 |
| 2019-03-11 | 70.41 |
| 2019-03-08 | 72.87 |
| 2019-03-07 | 70.82 |
| 2019-03-06 | 70.00 |
| 2019-03-05 | 71.23 |
| 2019-03-04 | 74.10 |
| 2019-03-01 | 74.10 |
| 2019-02-28 | 73.69 |
| 2019-02-27 | 74.92 |
| 2019-02-26 | 76.15 |
| 2019-02-25 | 75.74 |
| 2019-02-22 | 72.87 |
| 2019-02-21 | 73.28 |
| 2019-02-20 | 72.05 |
| 2019-02-19 | 73.28 |
| 2019-02-18 | 72.46 |
| 2019-02-15 | 72.87 |
| 2019-02-14 | 75.74 |
| 2019-02-13 | 74.92 |
| 2019-02-12 | 73.69 |
| 2019-02-11 | 76.15 |
| 2019-02-08 | 76.96 |
| 2019-02-04 | 75.74 |
| 2019-02-01 | 74.10 |
| 2019-01-31 | 72.05 |
| 2019-01-30 | 75.74 |
| 2019-01-29 | 75.74 |
| 2019-01-28 | 75.33 |
| 2019-01-25 | 72.05 |
| 2019-01-24 | 73.28 |
| 2019-01-23 | 72.05 |
| 2019-01-22 | 72.05 |
| 2019-01-21 | 72.46 |
| 2019-01-18 | 71.64 |
| 2019-01-17 | 70.82 |
| 2019-01-16 | 71.23 |
| 2019-01-15 | 72.87 |
| 2019-01-14 | 72.87 |
| 2019-01-11 | 73.69 |
| 2019-01-10 | 72.87 |
| 2019-01-09 | 72.46 |
| 2019-01-08 | 71.23 |
| 2019-01-07 | 67.13 |
| 2019-01-04 | 66.31 |
| 2019-01-03 | 67.13 |
| 2019-01-02 | 67.13 |
| 2018-12-31 | 72.46 |
| 2018-12-28 | 72.87 |
| 2018-12-27 | 67.95 |
| 2018-12-24 | 67.95 |
| 2018-12-21 | 67.95 |
| 2018-12-20 | 67.95 |
| 2018-12-19 | 67.95 |
| 2018-12-18 | 67.95 |
| 2018-12-17 | 67.95 |
| 2018-12-14 | 69.59 |
| 2018-12-13 | 67.95 |
| 2018-12-12 | 74.10 |
| 2018-12-11 | 70.41 |
| 2018-12-10 | 66.72 |
| 2018-12-07 | 66.72 |
| 2018-12-06 | 69.59 |
| 2018-12-05 | 69.59 |
| 2018-12-04 | 67.13 |
| 2018-12-03 | 67.95 |
| 2018-11-30 | 67.13 |
| 2018-11-29 | 65.49 |
| 2018-11-28 | 69.18 |
| 2018-11-27 | 65.90 |
| 2018-11-26 | 73.28 |
| 2018-11-23 | 67.95 |
| 2018-11-22 | 67.95 |
| 2018-11-21 | 67.95 |
| 2018-11-20 | 68.77 |
| 2018-11-19 | 66.31 |
| 2018-11-16 | 70.00 |
| 2018-11-15 | 66.31 |
| 2018-11-14 | 68.36 |
| 2018-11-13 | 68.36 |
| 2018-11-12 | 69.18 |
| 2018-11-09 | 68.77 |
| 2018-11-08 | 69.18 |
| 2018-11-07 | 67.54 |
| 2018-11-06 | 66.31 |
| 2018-11-05 | 67.54 |
| 2018-11-02 | 67.95 |
| 2018-11-01 | 66.31 |
| 2018-10-31 | 65.90 |
| 2018-10-30 | 63.45 |
| 2018-10-29 | 62.63 |
| 2018-10-26 | 62.63 |
| 2018-10-25 | 63.04 |
| 2018-10-24 | 63.45 |
| 2018-10-23 | 63.86 |
| 2018-10-22 | 61.81 |
| 2018-10-19 | 61.81 |
| 2018-10-18 | 63.45 |
| 2018-10-16 | 63.45 |
| 2018-10-15 | 61.81 |
| 2018-10-12 | 65.90 |
| 2018-10-11 | 65.90 |
| 2018-10-10 | 65.90 |
| 2018-10-09 | 67.95 |
| 2018-10-08 | 69.59 |
| 2018-10-05 | 70.76 |
| 2018-10-04 | 70.76 |
| 2018-10-03 | 71.92 |
| 2018-10-02 | 75.04 |
| 2018-09-28 | 75.04 |
| 2018-09-27 | 78.15 |
| 2018-09-26 | 74.26 |
| 2018-09-24 | 70.37 |
| 2018-09-21 | 69.20 |
| 2018-09-20 | 68.04 |
| 2018-09-19 | 64.92 |
| 2018-09-18 | 64.53 |
| 2018-09-17 | 64.15 |
| 2018-09-14 | 63.76 |
| 2018-09-13 | 67.26 |
| 2018-09-12 | 65.31 |
| 2018-09-11 | 63.76 |
| 2018-09-10 | 67.26 |
| 2018-09-07 | 67.26 |
| 2018-09-06 | 67.26 |
| 2018-09-05 | 68.04 |
| 2018-09-04 | 67.26 |
| 2018-09-03 | 65.70 |
| 2018-08-31 | 68.42 |
| 2018-08-30 | 69.20 |
| 2018-08-29 | 68.42 |
| 2018-08-28 | 67.26 |
| 2018-08-27 | 67.26 |
| 2018-08-24 | 66.87 |
| 2018-08-23 | 66.48 |
| 2018-08-22 | 66.48 |
| 2018-08-21 | 63.37 |
| 2018-08-20 | 63.37 |
| 2018-08-17 | 66.87 |
| 2018-08-16 | 61.03 |
| 2018-08-15 | 60.26 |
| 2018-08-14 | 60.64 |
| 2018-08-13 | 55.98 |
| 2018-08-10 | 58.70 |
| 2018-08-09 | 58.70 |
| 2018-08-08 | 56.37 |
| 2018-08-07 | 55.59 |
| 2018-08-06 | 57.53 |
| 2018-08-03 | 57.53 |
| 2018-08-02 | 58.70 |
| 2018-08-01 | 60.64 |
| 2018-07-31 | 57.53 |
| 2018-07-30 | 59.48 |
| 2018-07-27 | 59.48 |
| 2018-07-26 | 60.26 |
| 2018-07-25 | 62.20 |
| 2018-07-24 | 61.42 |
| 2018-07-23 | 61.81 |
| 2018-07-20 | 64.53 |
| 2018-07-19 | 63.37 |
| 2018-07-18 | 64.92 |
| 2018-07-17 | 71.92 |
| 2018-07-16 | 72.31 |
| 2018-07-13 | 68.42 |
| 2018-07-12 | 64.15 |
| 2018-07-11 | 62.20 |
| 2018-07-10 | 63.37 |
| 2018-07-09 | 66.48 |
| 2018-07-06 | 67.26 |
| 2018-07-05 | 69.59 |
| 2018-07-04 | 68.42 |
| 2018-07-03 | 75.04 |
| 2018-06-29 | 77.76 |
| 2018-06-28 | 76.98 |
| 2018-06-27 | 78.54 |
| 2018-06-26 | 78.93 |
| 2018-06-25 | 82.04 |
| 2018-06-22 | 82.82 |
| 2018-06-21 | 84.76 |
| 2018-06-20 | 84.76 |
| 2018-06-19 | 84.76 |
| 2018-06-15 | 84.76 |
| 2018-06-14 | 86.32 |
| 2018-06-13 | 86.71 |
| 2018-06-12 | 86.71 |
| 2018-06-11 | 83.98 |
| 2018-06-08 | 83.98 |
| 2018-06-07 | 85.15 |
| 2018-06-06 | 86.71 |
| 2018-06-05 | 89.43 |
| 2018-06-04 | 87.87 |
| 2018-06-01 | 87.13 |
| 2018-05-31 | 87.13 |
| 2018-05-30 | 85.27 |
| 2018-05-29 | 87.87 |
| 2018-05-28 | 86.38 |
| 2018-05-25 | 86.38 |
| 2018-05-24 | 84.15 |
| 2018-05-23 | 84.15 |
| 2018-05-21 | 85.64 |
| 2018-05-18 | 84.15 |
| 2018-05-17 | 82.66 |
| 2018-05-16 | 80.80 |
| 2018-05-15 | 82.66 |
| 2018-05-14 | 82.66 |
| 2018-05-11 | 83.04 |
| 2018-05-10 | 83.41 |
| 2018-05-09 | 80.80 |
| 2018-05-08 | 80.80 |
| 2018-05-07 | 83.41 |
| 2018-05-04 | 80.80 |
| 2018-05-03 | 80.43 |
| 2018-05-02 | 80.06 |
| 2018-04-30 | 79.69 |
| 2018-04-27 | 79.32 |
| 2018-04-26 | 80.43 |
| 2018-04-25 | 78.57 |
| 2018-04-24 | 78.20 |
| 2018-04-23 | 78.57 |
| 2018-04-20 | 78.20 |
| 2018-04-19 | 77.83 |
| 2018-04-18 | 77.46 |
| 2018-04-17 | 78.57 |
| 2018-04-16 | 76.71 |
| 2018-04-13 | 76.34 |
| 2018-04-12 | 78.57 |
| 2018-04-11 | 81.55 |
| 2018-04-10 | 78.57 |
| 2018-04-09 | 76.71 |
| 2018-04-06 | 75.97 |
| 2018-04-04 | 75.97 |
| 2018-04-03 | 75.60 |
| 2018-03-29 | 72.25 |
| 2018-03-28 | 72.25 |
| 2018-03-27 | 74.11 |
| 2018-03-26 | 74.11 |
| 2018-03-23 | 72.99 |
| 2018-03-22 | 77.08 |
| 2018-03-21 | 74.48 |
| 2018-03-20 | 74.48 |
| 2018-03-19 | 73.36 |
| 2018-03-16 | 76.71 |
| 2018-03-15 | 78.57 |
| 2018-03-14 | 78.57 |
| 2018-03-13 | 80.43 |
| 2018-03-12 | 80.43 |
| 2018-03-09 | 82.29 |
| 2018-03-08 | 82.29 |
| 2018-03-07 | 82.29 |
| 2018-03-06 | 82.29 |
| 2018-03-05 | 75.22 |
| 2018-03-02 | 82.29 |
| 2018-03-01 | 82.29 |
| 2018-02-28 | 83.41 |
| 2018-02-27 | 83.41 |
| 2018-02-26 | 84.90 |
| 2018-02-23 | 75.97 |
| 2018-02-22 | 76.34 |
| 2018-02-21 | 75.60 |
| 2018-02-20 | 82.29 |
| 2018-02-15 | 83.04 |
| 2018-02-14 | 84.15 |
| 2018-02-13 | 82.29 |
| 2018-02-12 | 81.55 |
| 2018-02-09 | 76.34 |
| 2018-02-08 | 76.71 |
| 2018-02-07 | 78.57 |
| 2018-02-06 | 79.32 |
| 2018-02-05 | 84.15 |
| 2018-02-02 | 84.90 |
| 2018-02-01 | 84.90 |
| 2018-01-31 | 84.90 |
| 2018-01-30 | 84.90 |
| 2018-01-29 | 83.78 |
| 2018-01-26 | 84.52 |
| 2018-01-25 | 83.78 |
| 2018-01-24 | 84.52 |
| 2018-01-23 | 86.01 |
| 2018-01-22 | 86.01 |
| 2018-01-19 | 83.04 |
| 2018-01-18 | 87.87 |
| 2018-01-17 | 86.01 |
| 2018-01-16 | 86.38 |
| 2018-01-15 | 86.01 |
| 2018-01-12 | 85.27 |
| 2018-01-11 | 83.78 |
| 2018-01-10 | 85.27 |
| 2018-01-09 | 85.27 |
| 2018-01-08 | 86.01 |
| 2018-01-05 | 82.29 |
| 2018-01-04 | 84.52 |
| 2018-01-03 | 85.64 |
| 2018-01-02 | 87.13 |
| 2017-12-29 | 86.76 |
| 2017-12-28 | 89.73 |
| 2017-12-27 | 89.36 |
| 2017-12-22 | 94.94 |
| 2017-12-21 | 91.97 |
| 2017-12-20 | 91.59 |
| 2017-12-19 | 90.85 |
| 2017-12-18 | 89.73 |
| 2017-12-15 | 93.08 |
| 2017-12-14 | 93.08 |
| 2017-12-13 | 83.78 |
| 2017-12-12 | 82.29 |
| 2017-12-11 | 84.15 |
| 2017-12-08 | 86.01 |
| 2017-12-07 | 84.15 |
| 2017-12-06 | 88.62 |
| 2017-12-05 | 93.08 |
| 2017-12-04 | 92.71 |
| 2017-12-01 | 104.61 |
| 2017-11-30 | 105.36 |
| 2017-11-29 | 100.52 |
| 2017-11-28 | 104.61 |
| 2017-11-27 | 106.10 |
| 2017-11-24 | 103.87 |
| 2017-11-23 | 106.47 |
| 2017-11-22 | 104.61 |
| 2017-11-21 | 106.47 |
| 2017-11-20 | 106.47 |
| 2017-11-17 | 112.05 |
| 2017-11-16 | 112.05 |
| 2017-11-15 | 110.57 |
| 2017-11-14 | 115.77 |
| 2017-11-13 | 109.45 |
| 2017-11-10 | 111.31 |
| 2017-11-09 | 109.45 |
| 2017-11-08 | 109.08 |
| 2017-11-07 | 110.19 |
| 2017-11-06 | 112.05 |
| 2017-11-03 | 114.29 |
| 2017-11-02 | 118.75 |
| 2017-11-01 | 109.82 |
| 2017-10-31 | 110.19 |
| 2017-10-30 | 110.57 |
| 2017-10-27 | 115.03 |
| 2017-10-26 | 112.05 |
| 2017-10-25 | 117.63 |
| 2017-10-24 | 117.63 |
| 2017-10-23 | 117.26 |
| 2017-10-20 | 120.61 |
| 2017-10-19 | 123.22 |
| 2017-10-18 | 122.84 |
| 2017-10-17 | 123.22 |
| 2017-10-16 | 122.47 |
| 2017-10-13 | 120.98 |
| 2017-10-12 | 120.24 |
| 2017-10-11 | 119.49 |
| 2017-10-10 | 120.24 |
| 2017-10-09 | 119.49 |
| 2017-10-06 | 120.24 |
| 2017-10-04 | 118.38 |
| 2017-10-03 | 118.38 |
| 2017-09-29 | 118.38 |
| 2017-09-28 | 118.01 |
| 2017-09-27 | 119.87 |
| 2017-09-26 | 119.49 |
| 2017-09-25 | 119.12 |
| 2017-09-22 | 119.87 |
| 2017-09-21 | 118.01 |
| 2017-09-20 | 117.65 |
| 2017-09-19 | 117.65 |
| 2017-09-18 | 117.65 |
| 2017-09-15 | 115.49 |
| 2017-09-14 | 115.85 |
| 2017-09-13 | 115.85 |
| 2017-09-12 | 115.85 |
| 2017-09-11 | 115.49 |
| 2017-09-08 | 113.33 |
| 2017-09-07 | 114.77 |
| 2017-09-06 | 111.53 |
| 2017-09-05 | 112.25 |
| 2017-09-04 | 112.25 |
| 2017-09-01 | 112.25 |
| 2017-08-31 | 112.97 |
| 2017-08-30 | 113.69 |
| 2017-08-29 | 114.05 |
| 2017-08-28 | 113.33 |
| 2017-08-25 | 112.61 |
| 2017-08-24 | 109.73 |
| 2017-08-22 | 141.03 |
| 2017-08-21 | 142.11 |
| 2017-08-18 | 142.47 |
| 2017-08-17 | 142.83 |
| 2017-08-16 | 142.83 |
| 2017-08-15 | 142.83 |
| 2017-08-14 | 140.67 |
| 2017-08-11 | 139.59 |
| 2017-08-10 | 142.47 |
| 2017-08-09 | 144.63 |
| 2017-08-08 | 145.71 |
| 2017-08-07 | 144.63 |
| 2017-08-04 | 148.59 |
| 2017-08-03 | 148.23 |
| 2017-08-02 | 150.02 |
| 2017-08-01 | 148.23 |
| 2017-07-31 | 150.74 |
| 2017-07-28 | 151.82 |
| 2017-07-27 | 151.82 |
| 2017-07-26 | 157.58 |
| 2017-07-25 | 157.22 |
| 2017-07-24 | 157.22 |
| 2017-07-21 | 151.46 |
| 2017-07-20 | 155.42 |
| 2017-07-19 | 151.82 |
| 2017-07-18 | 150.38 |
| 2017-07-17 | 150.74 |
| 2017-07-14 | 150.74 |
| 2017-07-13 | 150.74 |
| 2017-07-12 | 151.82 |
| 2017-07-11 | 152.54 |
| 2017-07-10 | 150.02 |
| 2017-07-07 | 150.74 |
| 2017-07-06 | 150.74 |
| 2017-07-05 | 150.74 |
| 2017-07-04 | 152.90 |
| 2017-07-03 | 152.18 |
| 2017-06-30 | 152.18 |
| 2017-06-29 | 153.62 |
| 2017-06-28 | 152.18 |
| 2017-06-27 | 149.30 |
| 2017-06-26 | 154.70 |
| 2017-06-23 | 154.34 |
| 2017-06-22 | 150.74 |
| 2017-06-21 | 151.46 |
| 2017-06-20 | 154.34 |
| 2017-06-19 | 154.34 |
| 2017-06-16 | 153.62 |
| 2017-06-15 | 152.54 |
| 2017-06-14 | 151.10 |
| 2017-06-13 | 153.98 |
| 2017-06-12 | 147.87 |
| 2017-06-09 | 150.02 |
| 2017-06-08 | 150.02 |
| 2017-06-07 | 150.02 |
| 2017-06-06 | 154.34 |
| 2017-06-05 | 149.66 |
| 2017-06-02 | 148.59 |
| 2017-06-01 | 148.24 |
| 2017-05-31 | 153.48 |
| 2017-05-29 | 150.33 |
| 2017-05-26 | 153.48 |
| 2017-05-25 | 148.59 |
| 2017-05-24 | 150.68 |
| 2017-05-23 | 153.48 |
| 2017-05-22 | 154.88 |
| 2017-05-19 | 151.38 |
| 2017-05-18 | 154.53 |
| 2017-05-17 | 147.19 |
| 2017-05-16 | 149.98 |
| 2017-05-15 | 151.73 |
| 2017-05-12 | 153.48 |
| 2017-05-11 | 153.48 |
| 2017-05-10 | 156.98 |
| 2017-05-09 | 156.98 |
| 2017-05-08 | 158.03 |
| 2017-05-05 | 156.98 |
| 2017-05-04 | 158.37 |
| 2017-05-02 | 158.72 |
| 2017-04-28 | 153.13 |
| 2017-04-27 | 153.13 |
| 2017-04-26 | 150.33 |
| 2017-04-25 | 150.33 |
| 2017-04-24 | 144.74 |
| 2017-04-21 | 139.49 |
| 2017-04-20 | 143.69 |
| 2017-04-19 | 144.74 |
| 2017-04-18 | 150.33 |
| 2017-04-13 | 151.73 |
| 2017-04-12 | 151.73 |
| 2017-04-11 | 149.98 |
| 2017-04-10 | 149.98 |
| 2017-04-07 | 153.48 |
| 2017-04-06 | 153.48 |
| 2017-04-05 | 155.23 |
| 2017-04-03 | 159.07 |
| 2017-03-31 | 159.07 |
| 2017-03-30 | 159.42 |
| 2017-03-29 | 156.98 |
| 2017-03-28 | 156.98 |
| 2017-03-27 | 155.23 |
| 2017-03-24 | 156.98 |
| 2017-03-23 | 159.42 |
| 2017-03-22 | 179.00 |
| 2017-03-21 | 179.35 |
| 2017-03-20 | 170.26 |
| 2017-03-17 | 172.36 |
| 2017-03-16 | 172.01 |
| 2017-03-15 | 172.36 |
| 2017-03-14 | 179.35 |
| 2017-03-13 | 174.11 |
| 2017-03-10 | 154.18 |
| 2017-03-09 | 141.94 |
| 2017-03-08 | 138.10 |
| 2017-03-07 | 136.70 |
| 2017-03-06 | 138.45 |
| 2017-03-03 | 138.45 |
| 2017-03-02 | 138.45 |
| 2017-03-01 | 138.45 |
| 2017-02-28 | 138.10 |
| 2017-02-27 | 138.45 |
| 2017-02-24 | 138.45 |
| 2017-02-23 | 142.99 |
| 2017-02-22 | 142.99 |
| 2017-02-21 | 143.69 |
| 2017-02-20 | 144.74 |
| 2017-02-17 | 141.24 |
| 2017-02-16 | 146.14 |
| 2017-02-15 | 145.09 |
| 2017-02-14 | 147.89 |
| 2017-02-13 | 147.54 |
| 2017-02-10 | 148.24 |
| 2017-02-09 | 152.78 |
| 2017-02-08 | 152.78 |
| 2017-02-07 | 151.73 |
| 2017-02-06 | 153.48 |
| 2017-02-03 | 144.74 |
| 2017-02-02 | 143.34 |
| 2017-02-01 | 143.34 |
| 2017-01-27 | 141.59 |
| 2017-01-26 | 141.24 |
| 2017-01-25 | 135.30 |
| 2017-01-24 | 137.40 |
| 2017-01-23 | 134.25 |
| 2017-01-20 | 137.40 |
| 2017-01-19 | 137.05 |
| 2017-01-18 | 137.75 |
| 2017-01-17 | 137.75 |
| 2017-01-16 | 140.89 |
| 2017-01-13 | 141.24 |
| 2017-01-12 | 138.45 |
| 2017-01-11 | 141.24 |
| 2017-01-10 | 141.24 |
| 2017-01-09 | 141.24 |
| 2017-01-06 | 135.65 |
| 2017-01-05 | 137.75 |
| 2017-01-04 | 142.99 |
| 2017-01-03 | 147.19 |
| 2016-12-30 | 147.19 |
| 2016-12-29 | 147.19 |
| 2016-12-28 | 147.19 |
| 2016-12-23 | 146.84 |
| 2016-12-22 | 144.04 |
| 2016-12-21 | 143.69 |
| 2016-12-20 | 144.39 |
| 2016-12-19 | 144.39 |
| 2016-12-16 | 144.74 |
| 2016-12-15 | 147.89 |
| 2016-12-14 | 147.89 |
| 2016-12-13 | 145.09 |
| 2016-12-12 | 144.74 |
| 2016-12-09 | 148.24 |
| 2016-12-08 | 148.24 |
| 2016-12-07 | 148.24 |
| 2016-12-06 | 144.74 |
| 2016-12-05 | 144.74 |
| 2016-12-02 | 142.99 |
| 2016-12-01 | 144.74 |
| 2016-11-30 | 144.74 |
| 2016-11-29 | 144.74 |
| 2016-11-28 | 152.43 |
| 2016-11-25 | 152.43 |
| 2016-11-24 | 151.73 |
| 2016-11-23 | 151.38 |
| 2016-11-22 | 151.03 |
| 2016-11-21 | 148.59 |
| 2016-11-18 | 148.24 |
| 2016-11-17 | 149.98 |
| 2016-11-16 | 148.93 |
| 2016-11-15 | 148.59 |
| 2016-11-14 | 146.49 |
| 2016-11-11 | 149.28 |
| 2016-11-10 | 149.98 |
| 2016-11-09 | 146.84 |
| 2016-11-08 | 149.98 |
| 2016-11-07 | 149.98 |
| 2016-11-04 | 149.98 |
| 2016-11-03 | 149.98 |
| 2016-11-02 | 147.19 |
| 2016-11-01 | 147.19 |
| 2016-10-31 | 147.54 |
| 2016-10-28 | 148.24 |
| 2016-10-27 | 148.24 |
| 2016-10-26 | 149.98 |
| 2016-10-25 | 149.63 |
| 2016-10-24 | 148.24 |
| 2016-10-20 | 147.54 |
| 2016-10-19 | 147.54 |
| 2016-10-18 | 147.54 |
| 2016-10-17 | 146.49 |
| 2016-10-14 | 147.89 |
| 2016-10-13 | 146.49 |
| 2016-10-12 | 150.33 |
| 2016-10-11 | 151.73 |
| 2016-10-07 | 151.73 |
| 2016-10-06 | 154.18 |
| 2016-10-05 | 153.48 |
| 2016-10-04 | 153.48 |
| 2016-10-03 | 152.43 |
| 2016-09-30 | 151.73 |
| 2016-09-29 | 152.08 |
| 2016-09-28 | 153.48 |
| 2016-09-27 | 152.43 |
| 2016-09-26 | 154.53 |
| 2016-09-23 | 154.53 |
| 2016-09-22 | 154.53 |
| 2016-09-21 | 151.88 |
| 2016-09-20 | 151.88 |
| 2016-09-19 | 151.88 |
| 2016-09-15 | 150.22 |
| 2016-09-14 | 148.56 |
| 2016-09-13 | 149.23 |
| 2016-09-12 | 148.23 |
| 2016-09-09 | 155.19 |
| 2016-09-08 | 153.53 |
| 2016-09-07 | 155.19 |
| 2016-09-06 | 155.19 |
| 2016-09-05 | 158.17 |
| 2016-09-02 | 153.53 |
| 2016-09-01 | 152.54 |
| 2016-08-31 | 157.51 |
| 2016-08-30 | 151.55 |
| 2016-08-29 | 142.93 |
| 2016-08-26 | 142.60 |
| 2016-08-25 | 142.93 |
| 2016-08-24 | 141.94 |
| 2016-08-23 | 137.30 |
| 2016-08-22 | 140.28 |
| 2016-08-19 | 135.64 |
| 2016-08-18 | 139.62 |
| 2016-08-17 | 137.96 |
| 2016-08-16 | 138.29 |
| 2016-08-15 | 131.99 |
| 2016-08-12 | 132.66 |
| 2016-08-11 | 132.66 |
| 2016-08-10 | 131.66 |
| 2016-08-09 | 129.34 |
| 2016-08-08 | 131.66 |
| 2016-08-05 | 131.66 |
| 2016-08-04 | 125.36 |
| 2016-08-03 | 118.74 |
| 2016-08-01 | 115.42 |
| 2016-07-29 | 114.43 |
| 2016-07-28 | 113.10 |
| 2016-07-27 | 109.12 |
| 2016-07-26 | 110.12 |
| 2016-07-25 | 107.47 |
| 2016-07-22 | 111.78 |
| 2016-07-21 | 109.79 |
| 2016-07-20 | 110.45 |
| 2016-07-19 | 110.45 |
| 2016-07-18 | 108.13 |
| 2016-07-15 | 107.47 |
| 2016-07-14 | 108.79 |
| 2016-07-13 | 109.12 |
| 2016-07-12 | 113.76 |
| 2016-07-11 | 112.11 |
| 2016-07-08 | 105.48 |
| 2016-07-07 | 104.15 |
| 2016-07-06 | 102.50 |
| 2016-07-05 | 100.51 |
| 2016-07-04 | 99.85 |
| 2016-06-30 | 98.85 |
| 2016-06-29 | 98.85 |
| 2016-06-28 | 97.53 |
| 2016-06-27 | 97.19 |
| 2016-06-24 | 95.54 |
| 2016-06-23 | 98.85 |
| 2016-06-22 | 98.85 |
| 2016-06-21 | 95.54 |
| 2016-06-20 | 95.54 |
| 2016-06-17 | 97.19 |
| 2016-06-16 | 98.85 |
| 2016-06-15 | 102.16 |
| 2016-06-14 | 105.48 |
| 2016-06-13 | 105.48 |
| 2016-06-10 | 110.78 |
| 2016-06-08 | 114.76 |
| 2016-06-07 | 118.74 |
| 2016-06-06 | 117.08 |
| 2016-06-03 | 118.07 |
| 2016-06-02 | 122.05 |
| 2016-06-01 | 124.70 |
| 2016-05-31 | 120.72 |
| 2016-05-30 | 126.03 |
| 2016-05-27 | 127.02 |
| 2016-05-26 | 127.02 |
| 2016-05-25 | 128.02 |
| 2016-05-24 | 126.36 |
| 2016-05-23 | 125.76 |
| 2016-05-20 | 124.45 |
| 2016-05-19 | 124.45 |
| 2016-05-18 | 126.42 |
| 2016-05-17 | 129.37 |
| 2016-05-16 | 129.04 |
| 2016-05-13 | 127.73 |
| 2016-05-12 | 127.73 |
| 2016-05-11 | 127.73 |
| 2016-05-10 | 127.73 |
| 2016-05-09 | 129.37 |
| 2016-05-06 | 126.42 |
| 2016-05-05 | 124.78 |
| 2016-05-04 | 126.09 |
| 2016-05-03 | 124.12 |
| 2016-04-29 | 124.45 |
| 2016-04-28 | 121.17 |
| 2016-04-27 | 122.81 |
| 2016-04-26 | 121.83 |
| 2016-04-25 | 123.47 |
| 2016-04-22 | 126.74 |
| 2016-04-21 | 128.38 |
| 2016-04-20 | 130.02 |
| 2016-04-19 | 130.02 |
| 2016-04-18 | 127.73 |
| 2016-04-15 | 127.73 |
| 2016-04-14 | 129.37 |
| 2016-04-13 | 127.73 |
| 2016-04-12 | 133.30 |
| 2016-04-11 | 134.28 |
| 2016-04-08 | 133.95 |
| 2016-04-07 | 134.28 |
| 2016-04-06 | 133.30 |
| 2016-04-05 | 134.28 |
| 2016-04-01 | 135.92 |
| 2016-03-31 | 135.92 |
| 2016-03-30 | 137.56 |
| 2016-03-29 | 135.92 |
| 2016-03-24 | 134.28 |
| 2016-03-23 | 141.16 |
| 2016-03-22 | 141.82 |
| 2016-03-21 | 142.47 |
| 2016-03-18 | 141.82 |
| 2016-03-17 | 141.16 |
| 2016-03-16 | 140.18 |
| 2016-03-15 | 144.11 |
| 2016-03-14 | 141.82 |
| 2016-03-11 | 141.16 |
| 2016-03-10 | 141.82 |
| 2016-03-09 | 142.47 |
| 2016-03-08 | 142.47 |
| 2016-03-07 | 140.83 |
| 2016-03-04 | 140.83 |
| 2016-03-03 | 139.20 |
| 2016-03-02 | 139.85 |
| 2016-03-01 | 139.20 |
| 2016-02-29 | 139.85 |
| 2016-02-26 | 152.63 |
| 2016-02-25 | 152.30 |
| 2016-02-24 | 158.20 |
| 2016-02-23 | 156.89 |
| 2016-02-22 | 157.87 |
| 2016-02-19 | 153.94 |
| 2016-02-18 | 152.30 |
| 2016-02-17 | 150.34 |
| 2016-02-16 | 153.94 |
| 2016-02-15 | 137.56 |
| 2016-02-12 | 136.90 |
| 2016-02-11 | 140.51 |
| 2016-02-05 | 141.16 |
| 2016-02-04 | 143.46 |
| 2016-02-03 | 138.21 |
| 2016-02-02 | 139.20 |
| 2016-02-01 | 138.87 |
| 2016-01-29 | 139.52 |
| 2016-01-28 | 139.52 |
| 2016-01-27 | 142.47 |
| 2016-01-26 | 139.20 |
| 2016-01-25 | 140.83 |
| 2016-01-22 | 138.21 |
| 2016-01-21 | 137.89 |
| 2016-01-20 | 144.44 |
| 2016-01-19 | 137.89 |
| 2016-01-18 | 137.56 |
| 2016-01-15 | 139.20 |
| 2016-01-14 | 142.47 |
| 2016-01-13 | 144.11 |
| 2016-01-12 | 145.09 |
| 2016-01-11 | 143.13 |
| 2016-01-08 | 141.82 |
| 2016-01-07 | 139.85 |
| 2016-01-06 | 147.06 |
| 2016-01-05 | 148.37 |
| 2016-01-04 | 148.37 |
| 2015-12-31 | 148.37 |
| 2015-12-30 | 144.77 |
| 2015-12-29 | 135.92 |
| 2015-12-28 | 142.47 |
| 2015-12-24 | 142.47 |
| 2015-12-23 | 140.18 |
| 2015-12-22 | 139.20 |
| 2015-12-21 | 139.20 |
| 2015-12-18 | 146.40 |
| 2015-12-17 | 139.20 |
| 2015-12-16 | 143.13 |
| 2015-12-15 | 146.40 |
| 2015-12-14 | 146.73 |
| 2015-12-11 | 147.39 |
| 2015-12-10 | 152.30 |
| 2015-12-09 | 154.60 |
| 2015-12-08 | 155.58 |
| 2015-12-07 | 161.48 |
| 2015-12-04 | 149.68 |
| 2015-12-03 | 149.68 |
| 2015-12-02 | 149.68 |
| 2015-12-01 | 149.68 |
| 2015-11-30 | 149.03 |
| 2015-11-27 | 154.60 |
| 2015-11-26 | 154.92 |
| 2015-11-25 | 148.37 |
| 2015-11-24 | 158.20 |
| 2015-11-23 | 158.20 |
| 2015-11-20 | 152.30 |
| 2015-11-19 | 152.96 |
| 2015-11-18 | 150.66 |
| 2015-11-17 | 157.22 |
| 2015-11-16 | 157.22 |
| 2015-11-13 | 157.22 |
| 2015-11-12 | 157.22 |
| 2015-11-11 | 158.86 |
| 2015-11-10 | 157.22 |
| 2015-11-09 | 154.60 |
| 2015-11-06 | 149.68 |
| 2015-11-05 | 145.75 |
| 2015-11-04 | 145.75 |
| 2015-11-03 | 145.75 |
| 2015-11-02 | 147.72 |
| 2015-10-30 | 145.09 |
| 2015-10-29 | 145.09 |
| 2015-10-28 | 145.75 |
| 2015-10-27 | 149.35 |
| 2015-10-26 | 149.03 |
| 2015-10-23 | 145.75 |
| 2015-10-22 | 145.42 |
| 2015-10-20 | 148.70 |
| 2015-10-19 | 149.03 |
| 2015-10-16 | 143.78 |
| 2015-10-15 | 142.47 |
| 2015-10-14 | 144.11 |
| 2015-10-13 | 144.11 |
| 2015-10-12 | 144.11 |
| 2015-10-09 | 145.75 |
| 2015-10-08 | 142.80 |
| 2015-10-07 | 135.92 |
| 2015-10-06 | 135.92 |
| 2015-10-05 | 141.16 |
| 2015-10-02 | 142.47 |
| 2015-09-30 | 145.75 |
| 2015-09-29 | 149.03 |
| 2015-09-25 | 152.30 |
| 2015-09-24 | 152.63 |
| 2015-09-23 | 156.20 |
| 2015-09-22 | 156.20 |
| 2015-09-21 | 158.14 |
| 2015-09-18 | 158.14 |
| 2015-09-17 | 157.50 |
| 2015-09-16 | 156.20 |
| 2015-09-15 | 155.56 |
| 2015-09-14 | 155.56 |
| 2015-09-11 | 154.26 |
| 2015-09-10 | 154.26 |
| 2015-09-09 | 154.26 |
| 2015-09-08 | 154.26 |
| 2015-09-07 | 152.32 |
| 2015-09-04 | 152.32 |
| 2015-09-02 | 152.32 |
| 2015-09-01 | 160.41 |
| 2015-08-31 | 154.26 |
| 2015-08-28 | 160.73 |
| 2015-08-27 | 152.64 |
| 2015-08-26 | 150.70 |
| 2015-08-25 | 151.03 |
| 2015-08-24 | 148.11 |
| 2015-08-21 | 162.67 |
| 2015-08-20 | 166.88 |
| 2015-08-19 | 167.85 |
| 2015-08-18 | 167.85 |
| 2015-08-17 | 168.17 |
| 2015-08-14 | 168.17 |
| 2015-08-13 | 168.82 |
| 2015-08-12 | 169.14 |
| 2015-08-11 | 174.96 |
| 2015-08-10 | 174.96 |
| 2015-08-07 | 171.41 |
| 2015-08-06 | 168.82 |
| 2015-08-05 | 169.79 |
| 2015-08-04 | 172.05 |
| 2015-08-03 | 174.96 |
| 2015-07-31 | 181.11 |
| 2015-07-30 | 180.14 |
| 2015-07-29 | 179.17 |
| 2015-07-28 | 179.17 |
| 2015-07-27 | 183.38 |
| 2015-07-24 | 187.90 |
| 2015-07-23 | 186.29 |
| 2015-07-22 | 186.61 |
| 2015-07-21 | 186.93 |
| 2015-07-20 | 191.79 |
| 2015-07-17 | 184.99 |
| 2015-07-16 | 189.84 |
| 2015-07-15 | 187.26 |
| 2015-07-14 | 189.84 |
| 2015-07-13 | 195.99 |
| 2015-07-10 | 191.14 |
| 2015-07-09 | 181.43 |
| 2015-07-08 | 166.88 |
| 2015-07-07 | 180.46 |
| 2015-07-06 | 184.67 |
| 2015-07-03 | 199.87 |
| 2015-07-02 | 204.73 |
| 2015-06-30 | 208.93 |
| 2015-06-29 | 202.78 |
| 2015-06-26 | 205.70 |
| 2015-06-25 | 212.17 |
| 2015-06-24 | 211.52 |
| 2015-06-23 | 211.19 |
| 2015-06-22 | 212.17 |
| 2015-06-19 | 213.78 |
| 2015-06-18 | 211.19 |
| 2015-06-17 | 212.81 |
| 2015-06-16 | 212.49 |
| 2015-06-15 | 213.78 |
| 2015-06-12 | 213.14 |
| 2015-06-11 | 215.40 |
| 2015-06-10 | 217.99 |
| 2015-06-09 | 222.19 |
| 2015-06-08 | 224.78 |
| 2015-06-05 | 228.66 |
| 2015-06-04 | 226.72 |
| 2015-06-03 | 227.37 |
| 2015-06-02 | 229.31 |
| 2015-06-01 | 235.78 |
| 2015-05-29 | 228.66 |
| 2015-05-28 | 226.08 |
| 2015-05-27 | 225.43 |
| 2015-05-26 | 229.96 |
| 2015-05-22 | 224.72 |
| 2015-05-21 | 223.46 |
| 2015-05-20 | 220.93 |
| 2015-05-19 | 221.56 |
| 2015-05-18 | 219.67 |
| 2015-05-15 | 220.30 |
| 2015-05-14 | 217.78 |
| 2015-05-13 | 219.04 |
| 2015-05-12 | 219.04 |
| 2015-05-11 | 227.24 |
| 2015-05-08 | 224.72 |
| 2015-05-07 | 221.56 |
| 2015-05-06 | 221.56 |
| 2015-05-05 | 221.56 |
| 2015-05-04 | 227.87 |
| 2015-04-30 | 232.28 |
| 2015-04-29 | 238.59 |
| 2015-04-28 | 234.17 |
| 2015-04-27 | 235.44 |
| 2015-04-24 | 232.91 |
| 2015-04-23 | 240.48 |
| 2015-04-22 | 228.50 |
| 2015-04-21 | 227.87 |
| 2015-04-20 | 210.85 |
| 2015-04-17 | 207.06 |
| 2015-04-16 | 209.58 |
| 2015-04-15 | 198.87 |
| 2015-04-14 | 197.60 |
| 2015-04-13 | 196.34 |
| 2015-04-10 | 188.15 |
| 2015-04-09 | 187.52 |
| 2015-04-08 | 185.31 |
| 2015-04-02 | 185.94 |
| 2015-04-01 | 186.26 |
| 2015-03-31 | 193.19 |
| 2015-03-30 | 184.05 |
| 2015-03-27 | 186.89 |
| 2015-03-26 | 188.78 |
| 2015-03-25 | 196.34 |
| 2015-03-24 | 196.34 |
| 2015-03-23 | 196.03 |
| 2015-03-20 | 194.77 |
| 2015-03-19 | 194.77 |
| 2015-03-18 | 196.03 |
| 2015-03-17 | 195.71 |
| 2015-03-16 | 196.03 |
| 2015-03-13 | 196.34 |
| 2015-03-12 | 199.50 |
| 2015-03-11 | 199.50 |
| 2015-03-10 | 199.50 |
| 2015-03-09 | 201.07 |
| 2015-03-06 | 198.87 |
| 2015-03-05 | 207.38 |
| 2015-03-04 | 206.75 |
| 2015-03-03 | 174.28 |
| 2015-03-02 | 174.59 |
| 2015-02-27 | 178.37 |
| 2015-02-26 | 175.85 |
| 2015-02-25 | 175.85 |
| 2015-02-24 | 172.70 |
| 2015-02-23 | 174.28 |
| 2015-02-18 | 169.55 |
| 2015-02-17 | 171.12 |
| 2015-02-16 | 168.29 |
| 2015-02-13 | 171.12 |
| 2015-02-12 | 167.97 |
| 2015-02-11 | 171.12 |
| 2015-02-10 | 171.12 |
| 2015-02-09 | 171.12 |
| 2015-02-06 | 172.07 |
| 2015-02-05 | 171.12 |
| 2015-02-04 | 173.64 |
| 2015-02-03 | 171.75 |
| 2015-02-02 | 172.38 |
| 2015-01-30 | 172.07 |
| 2015-01-29 | 171.12 |
| 2015-01-28 | 173.64 |
| 2015-01-27 | 171.12 |
| 2015-01-26 | 163.56 |
| 2015-01-23 | 171.12 |
| 2015-01-22 | 174.28 |
| 2015-01-21 | 174.28 |
| 2015-01-20 | 171.12 |
| 2015-01-19 | 177.43 |
| 2015-01-16 | 179.00 |
| 2015-01-15 | 181.84 |
| 2015-01-14 | 181.84 |
| 2015-01-13 | 181.84 |
| 2015-01-12 | 184.36 |
| 2015-01-09 | 184.36 |
| 2015-01-08 | 184.36 |
| 2015-01-07 | 184.36 |
| 2015-01-06 | 186.89 |
| 2015-01-05 | 186.89 |
| 2015-01-02 | 190.67 |
| 2014-12-31 | 190.04 |
| 2014-12-30 | 182.16 |
| 2014-12-29 | 182.79 |
| 2014-12-24 | 177.43 |
| 2014-12-23 | 177.43 |
| 2014-12-22 | 177.43 |
| 2014-12-19 | 177.43 |
| 2014-12-18 | 177.43 |
| 2014-12-17 | 180.58 |
| 2014-12-16 | 181.21 |
| 2014-12-15 | 183.42 |
| 2014-12-12 | 181.21 |
| 2014-12-11 | 183.42 |
| 2014-12-10 | 180.58 |
| 2014-12-09 | 180.90 |
| 2014-12-08 | 196.34 |
| 2014-12-05 | 198.55 |
| 2014-12-04 | 200.44 |
| 2014-12-03 | 200.13 |
| 2014-12-02 | 199.50 |
| 2014-12-01 | 199.50 |
| 2014-11-28 | 199.50 |
| 2014-11-27 | 202.65 |
| 2014-11-26 | 202.65 |
| 2014-11-25 | 200.44 |
| 2014-11-24 | 203.91 |
| 2014-11-21 | 200.76 |
| 2014-11-20 | 199.50 |
| 2014-11-19 | 197.92 |
| 2014-11-18 | 199.50 |
| 2014-11-17 | 196.34 |
| 2014-11-14 | 196.34 |
| 2014-11-13 | 195.40 |
| 2014-11-12 | 196.34 |
| 2014-11-11 | 196.03 |
| 2014-11-10 | 197.92 |
| 2014-11-07 | 199.50 |
| 2014-11-06 | 196.66 |
| 2014-11-05 | 200.44 |
| 2014-11-04 | 200.44 |
| 2014-11-03 | 203.59 |
| 2014-10-31 | 205.80 |
| 2014-10-30 | 200.76 |
| 2014-10-29 | 200.76 |
| 2014-10-28 | 201.39 |
| 2014-10-27 | 207.06 |
| 2014-10-24 | 205.80 |
| 2014-10-23 | 206.12 |
| 2014-10-22 | 207.06 |
| 2014-10-21 | 207.38 |
| 2014-10-20 | 198.23 |
| 2014-10-17 | 199.50 |
| 2014-10-16 | 205.17 |
| 2014-10-15 | 212.11 |
| 2014-10-14 | 210.53 |
| 2014-10-13 | 205.80 |
| 2014-10-10 | 207.06 |
| 2014-10-09 | 205.17 |
| 2014-10-08 | 205.80 |
| 2014-10-07 | 205.80 |
| 2014-10-06 | 207.06 |
| 2014-10-03 | 200.44 |
| 2014-09-30 | 201.39 |
| 2014-09-29 | 208.64 |
| 2014-09-26 | 221.56 |
| 2014-09-25 | 231.02 |
| 2014-09-24 | 230.99 |
| 2014-09-23 | 228.53 |
| 2014-09-22 | 230.38 |
| 2014-09-19 | 230.38 |
| 2014-09-18 | 227.92 |
| 2014-09-17 | 216.25 |
| 2014-09-16 | 216.25 |
| 2014-09-15 | 215.64 |
| 2014-09-12 | 219.32 |
| 2014-09-11 | 216.87 |
| 2014-09-10 | 219.94 |
| 2014-09-08 | 225.46 |
| 2014-09-05 | 225.46 |
| 2014-09-04 | 224.24 |
| 2014-09-03 | 224.24 |
| 2014-09-02 | 224.85 |
| 2014-09-01 | 224.85 |
| 2014-08-29 | 219.94 |
| 2014-08-28 | 221.17 |
| 2014-08-27 | 224.85 |
| 2014-08-26 | 227.92 |
| 2014-08-25 | 232.83 |
| 2014-08-22 | 223.01 |
| 2014-08-21 | 221.78 |
| 2014-08-20 | 200.90 |
| 2014-08-19 | 200.90 |
| 2014-08-18 | 199.37 |
| 2014-08-15 | 199.37 |
| 2014-08-14 | 200.29 |
| 2014-08-13 | 199.06 |
| 2014-08-12 | 199.67 |
| 2014-08-11 | 206.73 |
| 2014-08-08 | 207.04 |
| 2014-08-07 | 200.90 |
| 2014-08-06 | 201.51 |
| 2014-08-05 | 200.90 |
| 2014-08-04 | 204.58 |
| 2014-08-01 | 202.74 |
| 2014-07-31 | 208.88 |
| 2014-07-30 | 200.90 |
| 2014-07-29 | 190.46 |
| 2014-07-28 | 188.62 |
| 2014-07-25 | 189.23 |
| 2014-07-24 | 189.23 |
| 2014-07-23 | 189.23 |
| 2014-07-22 | 191.69 |
| 2014-07-21 | 179.10 |
| 2014-07-18 | 179.10 |
| 2014-07-17 | 176.34 |
| 2014-07-16 | 176.34 |
| 2014-07-15 | 176.34 |
| 2014-07-14 | 176.34 |
| 2014-07-11 | 176.34 |
| 2014-07-10 | 176.34 |
| 2014-07-09 | 176.34 |
| 2014-07-08 | 177.57 |
| 2014-07-07 | 176.34 |
| 2014-07-04 | 176.34 |
| 2014-07-03 | 167.74 |
| 2014-07-02 | 168.05 |
| 2014-06-30 | 167.74 |
| 2014-06-27 | 167.13 |
| 2014-06-26 | 167.13 |
| 2014-06-25 | 168.66 |
| 2014-06-24 | 168.66 |
| 2014-06-23 | 167.13 |
| 2014-06-20 | 167.13 |
| 2014-06-19 | 167.13 |
| 2014-06-18 | 170.20 |
| 2014-06-17 | 171.73 |
| 2014-06-16 | 173.57 |
| 2014-06-13 | 182.48 |
| 2014-06-12 | 182.48 |
| 2014-06-11 | 182.48 |
| 2014-06-10 | 182.48 |
| 2014-06-09 | 176.64 |
| 2014-06-06 | 182.48 |
| 2014-06-05 | 182.48 |
| 2014-06-04 | 182.48 |
| 2014-06-03 | 182.48 |
| 2014-05-30 | 187.08 |
| 2014-05-29 | 182.48 |
| 2014-05-28 | 182.48 |
| 2014-05-27 | 181.59 |
| 2014-05-26 | 181.59 |
| 2014-05-23 | 179.47 |
| 2014-05-22 | 178.56 |
| 2014-05-21 | 184.62 |
| 2014-05-20 | 178.56 |
| 2014-05-19 | 178.56 |
| 2014-05-16 | 178.56 |
| 2014-05-15 | 174.93 |
| 2014-05-14 | 177.65 |
| 2014-05-13 | 182.80 |
| 2014-05-12 | 183.10 |
| 2014-05-09 | 183.10 |
| 2014-05-08 | 184.62 |
| 2014-05-07 | 189.46 |
| 2014-05-05 | 193.70 |
| 2014-05-02 | 197.63 |
| 2014-04-30 | 198.24 |
| 2014-04-29 | 193.70 |
| 2014-04-28 | 193.70 |
| 2014-04-25 | 192.49 |
| 2014-04-24 | 190.67 |
| 2014-04-23 | 194.61 |
| 2014-04-22 | 193.40 |
| 2014-04-17 | 193.09 |
| 2014-04-16 | 188.25 |
| 2014-04-15 | 185.83 |
| 2014-04-14 | 185.83 |
| 2014-04-11 | 193.09 |
| 2014-04-10 | 192.18 |
| 2014-04-09 | 189.46 |
| 2014-04-08 | 181.59 |
| 2014-04-07 | 180.07 |
| 2014-04-04 | 178.56 |
| 2014-04-03 | 178.56 |
| 2014-04-02 | 170.99 |
| 2014-04-01 | 171.90 |
| 2014-03-31 | 164.93 |
| 2014-03-28 | 164.93 |
| 2014-03-27 | 163.12 |
| 2014-03-26 | 160.39 |
| 2014-03-25 | 161.00 |
| 2014-03-24 | 163.72 |
| 2014-03-21 | 163.42 |
| 2014-03-20 | 158.88 |
| 2014-03-19 | 163.12 |
| 2014-03-18 | 169.48 |
| 2014-03-17 | 174.02 |
| 2014-03-14 | 178.86 |
| 2014-03-13 | 181.59 |
| 2014-03-12 | 181.59 |
| 2014-03-11 | 180.98 |
| 2014-03-10 | 183.71 |
| 2014-03-07 | 184.62 |
| 2014-03-06 | 184.62 |
| 2014-03-05 | 184.62 |
| 2014-03-04 | 184.62 |
| 2014-03-03 | 184.62 |
| 2014-02-28 | 190.67 |
| 2014-02-27 | 190.67 |
| 2014-02-26 | 190.67 |
| 2014-02-25 | 190.67 |
| 2014-02-24 | 190.67 |
| 2014-02-21 | 190.67 |
| 2014-02-20 | 189.16 |
| 2014-02-19 | 193.70 |
| 2014-02-18 | 189.16 |
| 2014-02-17 | 190.67 |
| 2014-02-14 | 189.76 |
| 2014-02-13 | 193.70 |
| 2014-02-12 | 193.70 |
| 2014-02-11 | 192.18 |
| 2014-02-10 | 192.18 |
| 2014-02-07 | 189.76 |
| 2014-02-06 | 192.18 |
| 2014-02-05 | 192.18 |
| 2014-02-04 | 192.18 |
| 2014-01-30 | 192.18 |
| 2014-01-29 | 192.18 |
| 2014-01-28 | 193.09 |
| 2014-01-27 | 193.09 |
| 2014-01-24 | 195.82 |
| 2014-01-23 | 199.15 |
| 2014-01-22 | 199.15 |
| 2014-01-21 | 199.15 |
| 2014-01-20 | 199.75 |
| 2014-01-17 | 202.78 |
| 2014-01-16 | 202.78 |
| 2014-01-15 | 202.78 |
| 2014-01-14 | 202.18 |
| 2014-01-13 | 199.15 |
| 2014-01-10 | 202.78 |
| 2014-01-09 | 202.78 |
| 2014-01-08 | 202.78 |
| 2014-01-07 | 201.87 |
| 2014-01-06 | 202.78 |
| 2014-01-03 | 201.57 |
| 2014-01-02 | 205.20 |
| 2013-12-31 | 204.60 |
| 2013-12-30 | 204.60 |
| 2013-12-27 | 202.78 |
| 2013-12-24 | 202.78 |
| 2013-12-23 | 208.84 |
| 2013-12-20 | 208.84 |
| 2013-12-19 | 211.87 |
| 2013-12-18 | 211.87 |
| 2013-12-17 | 211.87 |
| 2013-12-16 | 214.89 |
| 2013-12-13 | 220.95 |
| 2013-12-12 | 227.00 |
| 2013-12-11 | 227.00 |
| 2013-12-10 | 227.00 |
| 2013-12-09 | 236.09 |
| 2013-12-06 | 236.09 |
| 2013-12-05 | 237.30 |
| 2013-12-04 | 236.09 |
| 2013-12-03 | 236.09 |
| 2013-12-02 | 241.54 |
| 2013-11-29 | 238.51 |
| 2013-11-28 | 239.12 |
| 2013-11-27 | 239.12 |
| 2013-11-26 | 239.12 |
| 2013-11-25 | 239.12 |
| 2013-11-22 | 245.17 |
| 2013-11-21 | 246.99 |
| 2013-11-20 | 246.38 |
| 2013-11-19 | 246.38 |
| 2013-11-18 | 247.59 |
| 2013-11-15 | 245.17 |
| 2013-11-14 | 245.17 |
| 2013-11-13 | 248.20 |
| 2013-11-12 | 248.20 |
| 2013-11-11 | 253.04 |
| 2013-11-08 | 253.04 |
| 2013-11-07 | 251.23 |
| 2013-11-06 | 251.23 |
| 2013-11-05 | 254.26 |
| 2013-11-04 | 253.65 |
| 2013-11-01 | 254.26 |
| 2013-10-31 | 254.26 |
| 2013-10-30 | 254.26 |
| 2013-10-29 | 256.07 |
| 2013-10-28 | 254.26 |
| 2013-10-25 | 261.52 |
| 2013-10-24 | 260.31 |
| 2013-10-23 | 260.31 |
| 2013-10-22 | 263.34 |
| 2013-10-21 | 263.34 |
| 2013-10-18 | 260.31 |
| 2013-10-17 | 260.92 |
| 2013-10-16 | 256.07 |
| 2013-10-15 | 254.86 |
| 2013-10-11 | 254.26 |
| 2013-10-10 | 254.26 |
| 2013-10-09 | 251.23 |
| 2013-10-08 | 254.26 |
| 2013-10-07 | 254.26 |
| 2013-10-04 | 257.28 |
| 2013-10-03 | 259.10 |
| 2013-10-02 | 259.71 |
| 2013-09-30 | 258.49 |
| 2013-09-27 | 260.31 |
| 2013-09-26 | 260.31 |
| 2013-09-25 | 263.94 |
| 2013-09-24 | 263.94 |
| 2013-09-23 | 272.42 |
| 2013-09-19 | 272.42 |
| 2013-09-18 | 263.34 |
| 2013-09-17 | 271.21 |
| 2013-09-16 | 271.21 |
| 2013-09-13 | 263.94 |
| 2013-09-12 | 269.39 |
| 2013-09-11 | 276.66 |
| 2013-09-10 | 273.03 |
| 2013-09-09 | 263.94 |
| 2013-09-06 | 269.39 |
| 2013-09-05 | 266.37 |
| 2013-09-04 | 266.37 |
| 2013-09-03 | 264.55 |
| 2013-09-02 | 277.87 |
| 2013-08-30 | 278.48 |
| 2013-08-29 | 293.62 |
| 2013-08-28 | 308.76 |
| 2013-08-27 | 308.76 |
| 2013-08-26 | 311.78 |
| 2013-08-23 | 341.46 |
| 2013-08-22 | 342.06 |
| 2013-08-21 | 332.98 |
| 2013-08-20 | 332.98 |
| 2013-08-19 | 332.98 |
| 2013-08-16 | 332.98 |
| 2013-08-15 | 332.98 |
| 2013-08-13 | 332.98 |
| 2013-08-12 | 332.98 |
| 2013-08-09 | 332.98 |
| 2013-08-08 | 332.98 |
| 2013-08-07 | 339.03 |
| 2013-08-06 | 348.12 |
| 2013-08-05 | 348.12 |
| 2013-08-02 | 360.23 |
| 2013-08-01 | 352.96 |
| 2013-07-31 | 352.96 |
| 2013-07-30 | 352.96 |
| 2013-07-29 | 352.36 |
| 2013-07-26 | 352.36 |
| 2013-07-25 | 346.30 |
| 2013-07-24 | 345.09 |
| 2013-07-23 | 345.09 |
| 2013-07-22 | 343.88 |
| 2013-07-19 | 345.09 |
| 2013-07-18 | 345.09 |
| 2013-07-17 | 345.09 |
| 2013-07-16 | 344.48 |
| 2013-07-15 | 346.30 |
| 2013-07-12 | 346.30 |
| 2013-07-11 | 354.17 |
| 2013-07-10 | 357.20 |
| 2013-07-09 | 357.20 |
| 2013-07-08 | 357.20 |
| 2013-07-05 | 344.48 |
| 2013-07-04 | 345.09 |
| 2013-07-03 | 345.09 |
| 2013-07-02 | 345.09 |
| 2013-06-28 | 360.23 |
| 2013-06-27 | 369.31 |
| 2013-06-26 | 345.09 |
| 2013-06-25 | 311.78 |
| 2013-06-24 | 317.84 |
| 2013-06-21 | 332.98 |
| 2013-06-20 | 357.20 |
| 2013-06-19 | 368.71 |
| 2013-06-18 | 368.71 |
| 2013-06-17 | 366.28 |
| 2013-06-14 | 358.41 |
| 2013-06-13 | 354.78 |
| 2013-06-11 | 384.45 |
| 2013-06-10 | 384.45 |
| 2013-06-07 | 384.45 |
| 2013-06-06 | 384.45 |
| 2013-06-05 | 392.93 |
| 2013-06-04 | 392.32 |
| 2013-06-03 | 392.32 |
| 2013-05-31 | 392.32 |
| 2013-05-30 | 392.32 |
| 2013-05-29 | 392.93 |
| 2013-05-28 | 389.39 |
| 2013-05-27 | 389.39 |
| 2013-05-24 | 381.56 |
| 2013-05-23 | 381.56 |
| 2013-05-22 | 376.14 |
| 2013-05-21 | 374.94 |
| 2013-05-20 | 397.81 |
| 2013-05-16 | 420.09 |
| 2013-05-15 | 420.09 |
| 2013-05-14 | 421.29 |
| 2013-05-13 | 426.71 |
| 2013-05-10 | 426.71 |
| 2013-05-09 | 426.71 |
| 2013-05-08 | 426.71 |
| 2013-05-07 | 426.71 |
| 2013-05-06 | 426.71 |
| 2013-05-03 | 426.71 |
| 2013-05-02 | 423.70 |
| 2013-04-30 | 423.70 |
| 2013-04-29 | 420.69 |
| 2013-04-26 | 420.69 |
| 2013-04-25 | 420.69 |
| 2013-04-24 | 420.69 |
| 2013-04-23 | 426.71 |
| 2013-04-22 | 426.71 |
| 2013-04-19 | 426.71 |
| 2013-04-18 | 429.72 |
| 2013-04-17 | 444.77 |
| 2013-04-16 | 444.77 |
| 2013-04-15 | 447.17 |
| 2013-04-12 | 441.76 |
| 2013-04-11 | 435.74 |
| 2013-04-10 | 429.72 |
| 2013-04-09 | 437.54 |
| 2013-04-08 | 445.97 |
| 2013-04-05 | 465.83 |
| 2013-04-03 | 477.87 |
| 2013-04-02 | 483.89 |
| 2013-03-28 | 480.88 |
| 2013-03-27 | 483.89 |
| 2013-03-26 | 483.89 |
| 2013-03-25 | 486.90 |
| 2013-03-22 | 486.90 |
| 2013-03-21 | 489.91 |
| 2013-03-20 | 477.87 |
| 2013-03-19 | 471.85 |
| 2013-03-18 | 471.85 |
| 2013-03-15 | 489.91 |
| 2013-03-14 | 477.87 |
| 2013-03-13 | 477.87 |
| 2013-03-12 | 477.87 |
| 2013-03-11 | 465.83 |
| 2013-03-08 | 471.85 |
| 2013-03-07 | 471.85 |
| 2013-03-06 | 471.85 |
| 2013-03-05 | 471.85 |
| 2013-03-04 | 471.85 |
| 2013-03-01 | 471.85 |
| 2013-02-28 | 477.87 |
| 2013-02-27 | 465.83 |
| 2013-02-26 | 477.87 |
| 2013-02-25 | 481.49 |
| 2013-02-22 | 481.49 |
| 2013-02-21 | 495.93 |
| 2013-02-20 | 495.93 |
| 2013-02-19 | 495.93 |
| 2013-02-18 | 496.53 |
| 2013-02-15 | 532.05 |
| 2013-02-14 | 532.05 |
| 2013-02-08 | 532.05 |
| 2013-02-07 | 532.05 |
| 2013-02-06 | 532.05 |
| 2013-02-05 | 532.05 |
| 2013-02-04 | 538.07 |
| 2013-02-01 | 538.07 |
| 2013-01-31 | 538.07 |
| 2013-01-30 | 538.07 |
| 2013-01-29 | 538.07 |
| 2013-01-28 | 542.58 |
| 2013-01-25 | 544.09 |
| 2013-01-24 | 547.10 |
| 2013-01-23 | 547.10 |
| 2013-01-22 | 547.10 |
| 2013-01-21 | 547.10 |
| 2013-01-18 | 547.10 |
| 2013-01-17 | 547.10 |
| 2013-01-16 | 547.10 |
| 2013-01-15 | 541.08 |
| 2013-01-14 | 527.53 |
| 2013-01-11 | 556.13 |
| 2013-01-10 | 562.15 |
| 2013-01-09 | 565.16 |
| 2013-01-08 | 562.15 |
| 2013-01-07 | 562.15 |
| 2013-01-04 | 547.10 |
| 2013-01-03 | 541.08 |
| 2013-01-02 | 541.08 |
| 2012-12-31 | 541.08 |
| 2012-12-28 | 541.08 |
| 2012-12-27 | 523.02 |
| 2012-12-24 | 526.03 |
| 2012-12-21 | 526.03 |
| 2012-12-20 | 503.46 |
| 2012-12-19 | 498.94 |
| 2012-12-18 | 501.35 |
| 2012-12-17 | 495.93 |
| 2012-12-14 | 498.34 |
| 2012-12-13 | 498.94 |
| 2012-12-12 | 471.25 |
| 2012-12-11 | 501.95 |
| 2012-12-10 | 486.30 |
| 2012-12-07 | 486.90 |
| 2012-12-06 | 486.90 |
| 2012-12-05 | 480.88 |
| 2012-12-04 | 480.28 |
| 2012-12-03 | 480.28 |
| 2012-11-30 | 477.87 |
| 2012-11-29 | 470.65 |
| 2012-11-28 | 462.83 |
| 2012-11-27 | 456.81 |
| 2012-11-26 | 447.17 |
| 2012-11-23 | 468.84 |
| 2012-11-22 | 468.84 |
| 2012-11-21 | 468.84 |
| 2012-11-20 | 466.44 |
| 2012-11-19 | 471.85 |
| 2012-11-16 | 471.85 |
| 2012-11-15 | 471.85 |
| 2012-11-14 | 471.85 |
| 2012-11-13 | 507.97 |
| 2012-11-12 | 469.45 |
| 2012-11-09 | 486.90 |
| 2012-11-08 | 477.27 |
| 2012-11-07 | 480.88 |
| 2012-11-06 | 483.89 |
| 2012-11-05 | 483.89 |
| 2012-11-02 | 482.69 |
| 2012-11-01 | 476.07 |
| 2012-10-31 | 480.88 |
| 2012-10-30 | 483.89 |
| 2012-10-29 | 479.68 |
| 2012-10-26 | 485.10 |
| 2012-10-25 | 490.51 |
| 2012-10-24 | 489.91 |
| 2012-10-22 | 495.93 |
| 2012-10-19 | 495.93 |
| 2012-10-18 | 501.95 |
| 2012-10-17 | 495.93 |
| 2012-10-16 | 494.13 |
| 2012-10-15 | 497.74 |
| 2012-10-12 | 496.53 |
| 2012-10-11 | 501.35 |
| 2012-10-10 | 498.94 |
| 2012-10-09 | 498.94 |
| 2012-10-08 | 504.96 |
| 2012-10-05 | 501.50 |
| 2012-10-04 | 498.52 |
| 2012-10-03 | 494.04 |
| 2012-09-28 | 488.07 |
| 2012-09-27 | 497.02 |
| 2012-09-26 | 493.44 |
| 2012-09-25 | 491.65 |
| 2012-09-24 | 482.69 |
| 2012-09-21 | 475.53 |
| 2012-09-20 | 473.14 |
| 2012-09-19 | 481.50 |
| 2012-09-18 | 473.14 |
| 2012-09-17 | 470.16 |
| 2012-09-14 | 502.99 |
| 2012-09-13 | 526.87 |
| 2012-09-12 | 526.87 |
| 2012-09-11 | 556.73 |
| 2012-09-10 | 556.73 |
| 2012-09-07 | 556.73 |
| 2012-09-06 | 556.73 |
| 2012-09-05 | 556.73 |
| 2012-09-04 | 556.73 |
| 2012-09-03 | 553.74 |
| 2012-08-31 | 553.74 |
| 2012-08-30 | 553.74 |
| 2012-08-29 | 565.68 |
| 2012-08-28 | 571.65 |
| 2012-08-27 | 567.17 |
| 2012-08-24 | 568.67 |
| 2012-08-23 | 571.65 |
| 2012-08-22 | 571.65 |
| 2012-08-21 | 571.65 |
| 2012-08-20 | 571.65 |
| 2012-08-17 | 583.59 |
| 2012-08-16 | 585.08 |
| 2012-08-15 | 586.58 |
| 2012-08-14 | 580.61 |
| 2012-08-13 | 580.61 |
| 2012-08-10 | 580.61 |
| 2012-08-09 | 556.73 |
| 2012-08-08 | 556.73 |
| 2012-08-07 | 556.73 |
| 2012-08-06 | 556.73 |
| 2012-08-03 | 571.65 |
| 2012-08-02 | 556.73 |
| 2012-08-01 | 556.73 |
| 2012-07-31 | 565.68 |
| 2012-07-30 | 586.58 |
| 2012-07-27 | 589.56 |
| 2012-07-26 | 586.58 |
| 2012-07-25 | 589.56 |
| 2012-07-24 | 583.59 |
| 2012-07-23 | 592.55 |
| 2012-07-20 | 601.50 |
| 2012-07-19 | 586.58 |
| 2012-07-18 | 571.65 |
| 2012-07-17 | 586.58 |
| 2012-07-16 | 586.58 |
| 2012-07-13 | 586.58 |
| 2012-07-12 | 586.58 |
| 2012-07-11 | 586.58 |
| 2012-07-10 | 608.96 |
| 2012-07-09 | 608.96 |
| 2012-07-06 | 610.46 |
| 2012-07-05 | 613.44 |
| 2012-07-04 | 592.55 |
| 2012-07-03 | 613.44 |
| 2012-06-29 | 610.46 |
| 2012-06-28 | 595.53 |
| 2012-06-27 | 601.50 |
| 2012-06-26 | 601.50 |
| 2012-06-25 | 595.53 |
| 2012-06-22 | 595.53 |
| 2012-06-21 | 595.53 |
| 2012-06-20 | 595.53 |
| 2012-06-19 | 588.07 |
| 2012-06-18 | 588.07 |
| 2012-06-15 | 586.58 |
| 2012-06-14 | 598.52 |
| 2012-06-13 | 571.65 |
| 2012-06-12 | 600.01 |
| 2012-06-11 | 600.01 |
| 2012-06-08 | 600.01 |
| 2012-06-07 | 601.50 |
| 2012-06-06 | 613.44 |
| 2012-06-05 | 613.44 |
| 2012-06-04 | 613.44 |
| 2012-06-01 | 634.34 |
| 2012-05-31 | 619.41 |
| 2012-05-30 | 619.41 |
| 2012-05-29 | 605.71 |
| 2012-05-28 | 605.71 |
| 2012-05-25 | 561.60 |
| 2012-05-24 | 508.68 |
| 2012-05-23 | 596.89 |
| 2012-05-22 | 596.89 |
| 2012-05-21 | 596.89 |
| 2012-05-18 | 596.89 |
| 2012-05-17 | 596.89 |
| 2012-05-16 | 605.71 |
| 2012-05-15 | 599.83 |
| 2012-05-14 | 591.01 |
| 2012-05-11 | 576.31 |
| 2012-05-10 | 576.31 |
| 2012-05-09 | 591.01 |
| 2012-05-08 | 591.01 |
| 2012-05-07 | 591.01 |
| 2012-05-04 | 591.01 |
| 2012-05-03 | 596.89 |
| 2012-05-02 | 585.13 |
| 2012-04-30 | 576.31 |
| 2012-04-27 | 576.31 |
| 2012-04-26 | 576.31 |
| 2012-04-25 | 576.31 |
| 2012-04-24 | 576.31 |
| 2012-04-23 | 576.31 |
| 2012-04-20 | 576.31 |
| 2012-04-19 | 576.31 |
| 2012-04-18 | 576.31 |
| 2012-04-17 | 576.31 |
| 2012-04-16 | 561.60 |
| 2012-04-13 | 561.60 |
| 2012-04-12 | 561.60 |
| 2012-04-11 | 561.60 |
| 2012-04-10 | 561.60 |
| 2012-04-05 | 561.60 |
| 2012-04-03 | 561.60 |
| 2012-04-02 | 546.90 |
| 2012-03-30 | 546.90 |
| 2012-03-29 | 561.60 |
| 2012-03-28 | 546.90 |
| 2012-03-27 | 546.90 |
| 2012-03-26 | 546.90 |
| 2012-03-23 | 546.90 |
| 2012-03-22 | 517.50 |
| 2012-03-21 | 535.14 |
| 2012-03-20 | 576.31 |
| 2012-03-19 | 591.01 |
| 2012-03-16 | 576.31 |
| 2012-03-15 | 588.07 |
| 2012-03-14 | 541.02 |
| 2012-03-13 | 543.96 |
| 2012-03-12 | 546.90 |
| 2012-03-09 | 502.79 |
| 2012-03-08 | 489.56 |
| 2012-03-07 | 482.21 |
| 2012-03-06 | 482.21 |
| 2012-03-05 | 482.21 |
| 2012-03-02 | 482.21 |
| 2012-03-01 | 482.21 |
| 2012-02-29 | 482.21 |
| 2012-02-28 | 482.80 |
| 2012-02-27 | 482.21 |
| 2012-02-24 | 481.62 |
| 2012-02-23 | 485.15 |
| 2012-02-22 | 499.85 |
| 2012-02-21 | 499.85 |
| 2012-02-20 | 499.85 |
| 2012-02-17 | 502.79 |
| 2012-02-16 | 502.79 |
| 2012-02-15 | 511.62 |
| 2012-02-14 | 493.97 |
| 2012-02-13 | 493.97 |
| 2012-02-10 | 488.09 |
| 2012-02-09 | 488.09 |
| 2012-02-08 | 485.15 |
| 2012-02-07 | 488.09 |
| 2012-02-06 | 482.21 |
| 2012-02-03 | 464.57 |
| 2012-02-02 | 458.69 |
| 2012-02-01 | 443.99 |
| 2012-01-31 | 438.10 |
| 2012-01-30 | 438.10 |
| 2012-01-27 | 442.22 |
| 2012-01-26 | 442.81 |
| 2012-01-20 | 446.93 |
| 2012-01-19 | 446.93 |
| 2012-01-18 | 443.99 |
| 2012-01-17 | 443.99 |
| 2012-01-16 | 451.63 |
| 2012-01-13 | 452.81 |
| 2012-01-12 | 452.81 |
| 2012-01-11 | 452.81 |
| 2012-01-10 | 443.99 |
| 2012-01-09 | 429.28 |
| 2012-01-06 | 429.28 |
| 2012-01-05 | 429.28 |
| 2012-01-04 | 441.04 |
| 2012-01-03 | 426.34 |
| 2011-12-30 | 417.52 |
| 2011-12-29 | 417.52 |
| 2011-12-28 | 418.11 |
| 2011-12-23 | 418.11 |
| 2011-12-22 | 418.11 |
| 2011-12-21 | 418.11 |
| 2011-12-20 | 414.58 |
| 2011-12-19 | 420.46 |
| 2011-12-16 | 414.58 |
| 2011-12-15 | 414.58 |
| 2011-12-14 | 414.58 |
| 2011-12-13 | 414.58 |
| 2011-12-12 | 414.58 |
| 2011-12-09 | 420.46 |
| 2011-12-08 | 423.40 |
| 2011-12-07 | 420.46 |
| 2011-12-06 | 420.46 |
| 2011-12-05 | 420.46 |
| 2011-12-02 | 420.46 |
| 2011-12-01 | 420.46 |
| 2011-11-30 | 420.46 |
| 2011-11-29 | 420.46 |
| 2011-11-28 | 420.46 |
| 2011-11-25 | 420.46 |
| 2011-11-24 | 420.46 |
| 2011-11-23 | 420.46 |
| 2011-11-22 | 420.46 |
| 2011-11-21 | 423.40 |
| 2011-11-18 | 427.52 |
| 2011-11-17 | 428.11 |
| 2011-11-16 | 428.11 |
| 2011-11-15 | 428.69 |
| 2011-11-14 | 428.69 |
| 2011-11-11 | 429.28 |
| 2011-11-10 | 394.00 |
| 2011-11-09 | 404.00 |
| 2011-11-08 | 402.82 |
| 2011-11-07 | 402.82 |
| 2011-11-04 | 402.82 |
| 2011-11-03 | 394.00 |
| 2011-11-02 | 394.00 |
| 2011-11-01 | 394.00 |
| 2011-10-31 | 399.88 |
| 2011-10-28 | 399.88 |
| 2011-10-27 | 399.88 |
| 2011-10-26 | 408.70 |
| 2011-10-25 | 402.82 |
| 2011-10-24 | 399.88 |
| 2011-10-21 | 394.00 |
| 2011-10-20 | 385.18 |
| 2011-10-19 | 391.65 |
| 2011-10-18 | 391.65 |
| 2011-10-17 | 385.76 |
| 2011-10-14 | 399.88 |
| 2011-10-13 | 399.88 |
| 2011-10-12 | 385.18 |
| 2011-10-11 | 385.18 |
| 2011-10-10 | 382.82 |
| 2011-10-07 | 383.56 |
| 2011-10-06 | 383.56 |
| 2011-10-04 | 382.98 |
| 2011-10-03 | 392.25 |
| 2011-09-30 | 421.20 |
| 2011-09-28 | 421.20 |
| 2011-09-27 | 421.20 |
| 2011-09-26 | 421.20 |
| 2011-09-23 | 432.78 |
| 2011-09-22 | 432.78 |
| 2011-09-21 | 432.78 |
| 2011-09-20 | 432.78 |
| 2011-09-19 | 424.10 |
| 2011-09-16 | 421.78 |
| 2011-09-15 | 421.20 |
| 2011-09-14 | 421.20 |
| 2011-09-12 | 426.99 |
| 2011-09-09 | 418.31 |
| 2011-09-08 | 426.99 |
| 2011-09-07 | 421.20 |
| 2011-09-06 | 421.20 |
| 2011-09-05 | 421.20 |
| 2011-09-02 | 418.31 |
| 2011-09-01 | 418.31 |
| 2011-08-31 | 418.31 |
| 2011-08-30 | 418.31 |
| 2011-08-29 | 406.72 |
| 2011-08-26 | 406.72 |
| 2011-08-25 | 424.10 |
| 2011-08-24 | 424.10 |
| 2011-08-23 | 424.10 |
| 2011-08-22 | 424.10 |
| 2011-08-19 | 426.99 |
| 2011-08-18 | 438.57 |
| 2011-08-17 | 435.68 |
| 2011-08-16 | 426.99 |
| 2011-08-15 | 426.99 |
| 2011-08-12 | 426.99 |
| 2011-08-11 | 426.99 |
| 2011-08-10 | 429.89 |
| 2011-08-09 | 421.78 |
| 2011-08-08 | 435.68 |
| 2011-08-05 | 424.10 |
| 2011-08-04 | 435.68 |
| 2011-08-03 | 438.57 |
| 2011-08-02 | 438.57 |
| 2011-08-01 | 461.74 |
| 2011-07-29 | 438.00 |
| 2011-07-28 | 435.68 |
| 2011-07-27 | 429.31 |
| 2011-07-26 | 421.20 |
| 2011-07-25 | 416.57 |
| 2011-07-22 | 415.41 |
| 2011-07-21 | 415.41 |
| 2011-07-20 | 415.41 |
| 2011-07-19 | 415.41 |
| 2011-07-18 | 405.57 |
| 2011-07-15 | 403.83 |
| 2011-07-14 | 403.83 |
| 2011-07-13 | 403.83 |
| 2011-07-12 | 403.25 |
| 2011-07-11 | 403.83 |
| 2011-07-08 | 400.93 |
| 2011-07-07 | 389.35 |
| 2011-07-06 | 380.66 |
| 2011-07-05 | 380.66 |
| 2011-07-04 | 380.66 |
| 2011-06-30 | 386.45 |
| 2011-06-29 | 388.77 |
| 2011-06-28 | 384.14 |
| 2011-06-27 | 380.66 |
| 2011-06-24 | 377.77 |
| 2011-06-23 | 371.98 |
| 2011-06-22 | 372.56 |
| 2011-06-21 | 371.98 |
| 2011-06-20 | 371.98 |
| 2011-06-17 | 371.98 |
| 2011-06-16 | 372.56 |
| 2011-06-15 | 371.98 |
| 2011-06-14 | 377.77 |
| 2011-06-13 | 377.77 |
| 2011-06-10 | 377.77 |
| 2011-06-09 | 377.77 |
| 2011-06-08 | 369.08 |
| 2011-06-07 | 369.66 |
| 2011-06-03 | 369.66 |
| 2011-06-02 | 374.87 |
| 2011-06-01 | 386.45 |
| 2011-05-31 | 369.08 |
| 2011-05-30 | 369.08 |
| 2011-05-27 | 366.19 |
| 2011-05-26 | 363.29 |
| 2011-05-25 | 362.13 |
| 2011-05-24 | 363.29 |
| 2011-05-23 | 365.61 |
| 2011-05-20 | 357.04 |
| 2011-05-19 | 357.04 |
| 2011-05-18 | 359.31 |
| 2011-05-17 | 359.31 |
| 2011-05-16 | 359.31 |
| 2011-05-13 | 359.87 |
| 2011-05-12 | 359.87 |
| 2011-05-11 | 357.04 |
| 2011-05-09 | 357.04 |
| 2011-05-06 | 357.04 |
| 2011-05-05 | 357.04 |
| 2011-05-04 | 357.04 |
| 2011-05-03 | 357.04 |
| 2011-04-29 | 359.87 |
| 2011-04-28 | 358.17 |
| 2011-04-27 | 358.17 |
| 2011-04-26 | 358.17 |
| 2011-04-21 | 358.17 |
| 2011-04-20 | 358.17 |
| 2011-04-19 | 357.04 |
| 2011-04-18 | 357.04 |
| 2011-04-15 | 362.71 |
| 2011-04-14 | 362.71 |
| 2011-04-13 | 359.87 |
| 2011-04-12 | 357.04 |
| 2011-04-11 | 357.04 |
| 2011-04-08 | 357.04 |
| 2011-04-07 | 359.87 |
| 2011-04-06 | 354.20 |
| 2011-04-04 | 354.20 |
| 2011-04-01 | 354.20 |
| 2011-03-31 | 354.20 |
| 2011-03-30 | 354.20 |
| 2011-03-29 | 354.20 |
| 2011-03-28 | 354.20 |
| 2011-03-25 | 357.04 |
| 2011-03-24 | 354.20 |
| 2011-03-23 | 360.44 |
| 2011-03-22 | 376.91 |
| 2011-03-21 | 376.91 |
| 2011-03-18 | 348.52 |
| 2011-03-17 | 337.16 |
| 2011-03-16 | 342.84 |
| 2011-03-15 | 332.05 |
| 2011-03-14 | 365.55 |
| 2011-03-11 | 365.55 |
| 2011-03-10 | 371.23 |
| 2011-03-09 | 351.36 |
| 2011-03-08 | 348.52 |
| 2011-03-07 | 342.84 |
| 2011-03-04 | 342.84 |
| 2011-03-03 | 340.00 |
| 2011-03-02 | 342.84 |
| 2011-03-01 | 354.20 |
| 2011-02-28 | 342.84 |
| 2011-02-25 | 337.16 |
| 2011-02-24 | 342.84 |
| 2011-02-23 | 342.84 |
| 2011-02-22 | 342.84 |
| 2011-02-21 | 342.84 |
| 2011-02-18 | 345.68 |
| 2011-02-17 | 345.68 |
| 2011-02-16 | 345.68 |
| 2011-02-15 | 345.68 |
| 2011-02-14 | 346.25 |
| 2011-02-11 | 346.25 |
| 2011-02-10 | 347.95 |
| 2011-02-09 | 347.95 |
| 2011-02-08 | 347.95 |
| 2011-02-07 | 351.36 |
| 2011-02-02 | 351.36 |
| 2011-02-01 | 357.04 |
| 2011-01-31 | 357.04 |
| 2011-01-28 | 351.36 |
| 2011-01-27 | 351.36 |
| 2011-01-26 | 351.36 |
| 2011-01-25 | 351.36 |
| 2011-01-24 | 343.41 |
| 2011-01-21 | 355.90 |
| 2011-01-20 | 344.55 |
| 2011-01-19 | 354.20 |
| 2011-01-18 | 357.04 |
| 2011-01-17 | 354.20 |
| 2011-01-14 | 359.87 |
| 2011-01-13 | 359.87 |
| 2011-01-12 | 359.87 |
| 2011-01-11 | 359.87 |
| 2011-01-10 | 351.36 |
| 2011-01-07 | 351.36 |
| 2011-01-06 | 349.09 |
| 2011-01-05 | 348.52 |
| 2011-01-04 | 349.09 |
| 2011-01-03 | 353.06 |
| 2010-12-31 | 351.36 |
| 2010-12-30 | 351.36 |
| 2010-12-29 | 342.84 |
| 2010-12-28 | 348.52 |
| 2010-12-24 | 354.20 |
| 2010-12-23 | 354.20 |
| 2010-12-22 | 354.20 |
| 2010-12-21 | 353.63 |
| 2010-12-20 | 354.20 |
| 2010-12-17 | 364.98 |
| 2010-12-16 | 364.98 |
| 2010-12-15 | 364.98 |
| 2010-12-14 | 362.15 |
| 2010-12-13 | 367.82 |
| 2010-12-10 | 367.82 |
| 2010-12-09 | 368.39 |
| 2010-12-08 | 378.61 |
| 2010-12-07 | 350.79 |
| 2010-12-06 | 351.36 |
| 2010-12-03 | 351.36 |
| 2010-12-02 | 351.36 |
| 2010-12-01 | 354.20 |
| 2010-11-30 | 351.36 |
| 2010-11-29 | 365.55 |
| 2010-11-26 | 368.39 |
| 2010-11-25 | 376.91 |
| 2010-11-24 | 376.91 |
| 2010-11-23 | 385.42 |
| 2010-11-22 | 387.69 |
| 2010-11-19 | 379.75 |
| 2010-11-18 | 379.75 |
| 2010-11-17 | 379.75 |
| 2010-11-16 | 382.58 |
| 2010-11-15 | 382.58 |
| 2010-11-12 | 393.94 |
| 2010-11-11 | 393.94 |
| 2010-11-10 | 393.94 |
| 2010-11-09 | 393.94 |
| 2010-11-08 | 389.40 |
| 2010-11-05 | 391.10 |
| 2010-11-04 | 379.75 |
| 2010-11-03 | 385.42 |
| 2010-11-02 | 385.42 |
| 2010-11-01 | 385.42 |
| 2010-10-29 | 379.75 |
| 2010-10-28 | 393.94 |
| 2010-10-27 | 393.94 |
| 2010-10-26 | 393.94 |
| 2010-10-25 | 393.94 |
| 2010-10-22 | 393.94 |
| 2010-10-21 | 393.94 |
| 2010-10-20 | 376.91 |
| 2010-10-19 | 376.91 |
| 2010-10-18 | 382.58 |
| 2010-10-15 | 382.58 |
| 2010-10-14 | 382.58 |
| 2010-10-13 | 368.39 |
| 2010-10-12 | 370.63 |
| 2010-10-11 | 370.63 |
| 2010-10-08 | 370.63 |
| 2010-10-07 | 372.87 |
| 2010-10-06 | 367.27 |
| 2010-10-05 | 359.43 |
| 2010-10-04 | 359.43 |
| 2010-09-30 | 345.98 |
| 2010-09-29 | 344.30 |
| 2010-09-28 | 337.02 |
| 2010-09-27 | 338.14 |
| 2010-09-24 | 342.62 |
| 2010-09-22 | 334.22 |
| 2010-09-21 | 320.21 |
| 2010-09-20 | 323.01 |
| 2010-09-17 | 311.80 |
| 2010-09-16 | 306.20 |
| 2010-09-15 | 302.28 |
| 2010-09-14 | 301.72 |
| 2010-09-13 | 297.80 |
| 2010-09-10 | 297.80 |
| 2010-09-09 | 300.60 |
| 2010-09-08 | 302.84 |
| 2010-09-07 | 292.75 |
| 2010-09-06 | 300.60 |
| 2010-09-03 | 296.12 |
| 2010-09-02 | 295.56 |
| 2010-09-01 | 299.48 |
| 2010-08-31 | 297.80 |
| 2010-08-30 | 300.60 |
| 2010-08-27 | 315.17 |
| 2010-08-26 | 303.40 |
| 2010-08-25 | 273.71 |
| 2010-08-24 | 268.66 |
| 2010-08-23 | 264.18 |
| 2010-08-20 | 264.18 |
| 2010-08-19 | 260.82 |
| 2010-08-18 | 266.98 |
| 2010-08-17 | 258.58 |
| 2010-08-16 | 252.97 |
| 2010-08-13 | 241.77 |
| 2010-08-12 | 247.37 |
| 2010-08-11 | 251.85 |
| 2010-08-10 | 231.12 |
| 2010-08-09 | 230.56 |
| 2010-08-06 | 227.76 |
| 2010-08-05 | 227.76 |
| 2010-08-04 | 227.76 |
| 2010-08-03 | 227.76 |
| 2010-08-02 | 224.96 |
| 2010-07-30 | 222.16 |
| 2010-07-29 | 224.96 |
| 2010-07-28 | 224.96 |
| 2010-07-27 | 224.96 |
| 2010-07-26 | 222.16 |
| 2010-07-23 | 222.16 |
| 2010-07-22 | 222.16 |
| 2010-07-21 | 226.08 |
| 2010-07-20 | 222.16 |
| 2010-07-19 | 218.80 |
| 2010-07-16 | 219.36 |
| 2010-07-15 | 210.95 |
| 2010-07-14 | 210.95 |
| 2010-07-13 | 218.24 |
| 2010-07-12 | 210.95 |
| 2010-07-09 | 209.27 |
| 2010-07-08 | 213.76 |
| 2010-07-07 | 219.36 |
| 2010-07-06 | 218.24 |
| 2010-07-05 | 217.68 |
| 2010-07-02 | 222.16 |
| 2010-06-30 | 221.60 |
| 2010-06-29 | 221.60 |
| 2010-06-28 | 221.60 |
| 2010-06-25 | 222.16 |
| 2010-06-24 | 222.16 |
| 2010-06-23 | 222.16 |
| 2010-06-22 | 223.84 |
| 2010-06-21 | 213.76 |
| 2010-06-18 | 213.76 |
| 2010-06-17 | 213.76 |
| 2010-06-15 | 213.76 |
| 2010-06-14 | 213.76 |
| 2010-06-11 | 222.16 |
| 2010-06-10 | 222.16 |
| 2010-06-09 | 222.16 |
| 2010-06-08 | 222.16 |
| 2010-06-07 | 222.16 |
| 2010-06-04 | 230.56 |
| 2010-06-03 | 230.56 |
| 2010-06-02 | 230.56 |
| 2010-06-01 | 222.16 |
| 2010-05-31 | 222.16 |
| 2010-05-28 | 216.00 |
| 2010-05-27 | 210.95 |
| 2010-05-26 | 218.24 |
| 2010-05-25 | 216.56 |
| 2010-05-24 | 222.16 |
| 2010-05-20 | 214.88 |
| 2010-05-19 | 216.56 |
| 2010-05-18 | 215.44 |
| 2010-05-17 | 215.44 |
| 2010-05-14 | 222.16 |
| 2010-05-13 | 218.80 |
| 2010-05-12 | 218.63 |
| 2010-05-11 | 218.63 |
| 2010-05-10 | 218.63 |
| 2010-05-07 | 218.63 |
| 2010-05-06 | 207.64 |
| 2010-05-05 | 218.63 |
| 2010-05-04 | 235.11 |
| 2010-05-03 | 235.11 |
| 2010-04-30 | 235.11 |
| 2010-04-29 | 232.91 |
| 2010-04-28 | 232.91 |
| 2010-04-27 | 240.60 |
| 2010-04-26 | 242.25 |
| 2010-04-23 | 241.15 |
| 2010-04-22 | 246.10 |
| 2010-04-21 | 247.20 |
| 2010-04-20 | 237.86 |
| 2010-04-19 | 237.86 |
| 2010-04-16 | 251.59 |
| 2010-04-15 | 252.69 |
| 2010-04-14 | 256.54 |
| 2010-04-13 | 254.34 |
| 2010-04-12 | 262.03 |
| 2010-04-09 | 262.58 |
| 2010-04-08 | 262.03 |
| 2010-04-07 | 262.58 |
| 2010-04-01 | 265.33 |
| 2010-03-31 | 268.07 |
| 2010-03-30 | 265.33 |
| 2010-03-29 | 263.13 |
| 2010-03-26 | 259.83 |
| 2010-03-25 | 257.09 |
| 2010-03-24 | 257.09 |
| 2010-03-23 | 255.99 |
| 2010-03-22 | 257.09 |
| 2010-03-19 | 257.09 |
| 2010-03-18 | 273.57 |
| 2010-03-17 | 270.82 |
| 2010-03-16 | 265.33 |
| 2010-03-15 | 263.13 |
| 2010-03-12 | 270.82 |
| 2010-03-11 | 270.82 |
| 2010-03-10 | 265.33 |
| 2010-03-09 | 262.58 |
| 2010-03-08 | 265.33 |
| 2010-03-05 | 257.09 |
| 2010-03-04 | 257.09 |
| 2010-03-03 | 257.09 |
| 2010-03-02 | 257.09 |
| 2010-03-01 | 257.09 |
| 2010-02-26 | 257.09 |
| 2010-02-25 | 257.09 |
| 2010-02-24 | 270.82 |
| 2010-02-23 | 261.48 |
| 2010-02-22 | 261.48 |
| 2010-02-19 | 260.38 |
| 2010-02-18 | 260.38 |
| 2010-02-17 | 260.38 |
| 2010-02-12 | 260.38 |
| 2010-02-11 | 259.28 |
| 2010-02-10 | 259.28 |
| 2010-02-09 | 259.28 |
| 2010-02-08 | 259.28 |
| 2010-02-05 | 259.28 |
| 2010-02-04 | 259.28 |
| 2010-02-03 | 259.28 |
| 2010-02-02 | 251.59 |
| 2010-02-01 | 251.59 |
| 2010-01-29 | 257.09 |
| 2010-01-28 | 259.83 |
| 2010-01-27 | 257.09 |
| 2010-01-26 | 262.58 |
| 2010-01-25 | 262.58 |
| 2010-01-22 | 262.58 |
| 2010-01-21 | 266.42 |
| 2010-01-20 | 266.42 |
| 2010-01-19 | 269.72 |
| 2010-01-18 | 269.72 |
| 2010-01-15 | 273.57 |
| 2010-01-14 | 273.57 |
| 2010-01-13 | 270.82 |
| 2010-01-12 | 268.62 |
| 2010-01-11 | 257.63 |
| 2010-01-08 | 257.09 |
| 2010-01-07 | 257.09 |
| 2010-01-06 | 257.63 |
| 2010-01-05 | 257.63 |
| 2010-01-04 | 254.34 |
| 2009-12-31 | 251.59 |
| 2009-12-30 | 251.59 |
| 2009-12-29 | 251.59 |
| 2009-12-28 | 246.10 |
| 2009-12-24 | 243.35 |
| 2009-12-23 | 243.35 |
| 2009-12-22 | 242.25 |
| 2009-12-21 | 251.59 |
| 2009-12-18 | 250.49 |
| 2009-12-17 | 254.34 |
| 2009-12-16 | 254.34 |
| 2009-12-15 | 268.07 |
| 2009-12-14 | 271.37 |
| 2009-12-11 | 271.37 |
| 2009-12-10 | 271.37 |
| 2009-12-09 | 271.37 |
| 2009-12-08 | 265.33 |
| 2009-12-07 | 265.33 |
| 2009-12-04 | 265.33 |
| 2009-12-03 | 265.33 |
| 2009-12-02 | 265.33 |
| 2009-12-01 | 265.33 |
| 2009-11-30 | 265.33 |
| 2009-11-27 | 262.58 |
| 2009-11-26 | 265.33 |
| 2009-11-25 | 265.33 |
| 2009-11-24 | 265.33 |
| 2009-11-23 | 279.06 |
| 2009-11-20 | 282.36 |
| 2009-11-19 | 282.36 |
| 2009-11-18 | 273.57 |
| 2009-11-17 | 273.57 |
| 2009-11-16 | 270.82 |
| 2009-11-13 | 270.82 |
| 2009-11-12 | 270.82 |
| 2009-11-11 | 270.82 |
| 2009-11-10 | 270.82 |
| 2009-11-09 | 264.78 |
| 2009-11-06 | 270.82 |
| 2009-11-05 | 270.82 |
| 2009-11-04 | 268.07 |
| 2009-11-03 | 268.07 |
| 2009-11-02 | 269.72 |
| 2009-10-30 | 269.72 |
| 2009-10-29 | 269.72 |
| 2009-10-28 | 269.72 |
| 2009-10-27 | 269.72 |
| 2009-10-23 | 268.07 |
| 2009-10-22 | 273.57 |
| 2009-10-21 | 273.57 |
| 2009-10-20 | 273.57 |
| 2009-10-19 | 273.57 |
| 2009-10-16 | 273.57 |
| 2009-10-15 | 273.57 |
| 2009-10-14 | 273.57 |
| 2009-10-13 | 273.57 |
| 2009-10-12 | 268.18 |
| 2009-10-09 | 279.09 |
| 2009-10-08 | 262.73 |
| 2009-10-07 | 262.73 |
| 2009-10-06 | 262.73 |
| 2009-10-05 | 262.73 |
| 2009-10-02 | 262.73 |
| 2009-09-30 | 268.18 |
| 2009-09-29 | 262.18 |
| 2009-09-28 | 262.18 |
| 2009-09-25 | 268.18 |
| 2009-09-24 | 249.09 |
| 2009-09-23 | 249.64 |
| 2009-09-22 | 249.09 |
| 2009-09-21 | 243.64 |
| 2009-09-18 | 249.09 |
| 2009-09-17 | 254.55 |
| 2009-09-16 | 249.09 |
| 2009-09-15 | 248.00 |
| 2009-09-14 | 248.00 |
| 2009-09-11 | 248.00 |
| 2009-09-10 | 249.09 |
| 2009-09-09 | 254.55 |
| 2009-09-08 | 254.55 |
| 2009-09-07 | 254.55 |
| 2009-09-04 | 256.18 |
| 2009-09-03 | 258.36 |
| 2009-09-02 | 258.36 |
| 2009-09-01 | 267.64 |
| 2009-08-31 | 268.18 |
| 2009-08-28 | 269.27 |
| 2009-08-27 | 269.27 |
| 2009-08-26 | 269.27 |
| 2009-08-25 | 269.27 |
| 2009-08-24 | 269.27 |
| 2009-08-21 | 268.18 |
| 2009-08-20 | 268.18 |
| 2009-08-19 | 268.18 |
| 2009-08-18 | 265.45 |
| 2009-08-17 | 270.91 |
| 2009-08-14 | 268.73 |
| 2009-08-13 | 268.73 |
| 2009-08-12 | 268.73 |
| 2009-08-11 | 276.36 |
| 2009-08-10 | 275.82 |
| 2009-08-07 | 267.64 |
| 2009-08-06 | 260.55 |
| 2009-08-05 | 265.45 |
| 2009-08-04 | 280.73 |
| 2009-08-03 | 298.18 |
| 2009-07-31 | 284.55 |
| 2009-07-30 | 279.09 |
| 2009-07-29 | 268.18 |
| 2009-07-28 | 262.73 |
| 2009-07-27 | 262.73 |
| 2009-07-24 | 251.82 |
| 2009-07-23 | 267.64 |
| 2009-07-22 | 267.64 |
| 2009-07-21 | 257.27 |
| 2009-07-20 | 246.36 |
| 2009-07-17 | 248.55 |
| 2009-07-16 | 249.09 |
| 2009-07-15 | 249.09 |
| 2009-07-14 | 254.55 |
| 2009-07-13 | 249.09 |
| 2009-07-10 | 251.82 |
| 2009-07-09 | 251.82 |
| 2009-07-08 | 251.82 |
| 2009-07-07 | 251.82 |
| 2009-07-06 | 251.82 |
| 2009-07-03 | 254.55 |
| 2009-07-02 | 254.00 |
| 2009-06-30 | 251.82 |
| 2009-06-29 | 253.45 |
| 2009-06-26 | 253.45 |
| 2009-06-25 | 249.09 |
| 2009-06-24 | 248.55 |
| 2009-06-23 | 248.55 |
| 2009-06-22 | 240.91 |
| 2009-06-19 | 230.00 |
| 2009-06-18 | 240.91 |
| 2009-06-17 | 240.91 |
| 2009-06-16 | 240.91 |
| 2009-06-15 | 240.91 |
| 2009-06-12 | 254.55 |
| 2009-06-11 | 254.55 |
| 2009-06-10 | 227.27 |
| 2009-06-09 | 227.27 |
| 2009-06-08 | 240.91 |
| 2009-06-05 | 240.91 |
| 2009-06-04 | 240.91 |
| 2009-06-03 | 249.09 |
| 2009-06-02 | 254.55 |
| 2009-06-01 | 254.55 |
| 2009-05-29 | 243.64 |
| 2009-05-27 | 249.09 |
| 2009-05-26 | 249.09 |
| 2009-05-25 | 240.91 |
| 2009-05-22 | 227.27 |
| 2009-05-21 | 212.00 |
| 2009-05-20 | 208.18 |
| 2009-05-19 | 221.82 |
| 2009-05-18 | 197.27 |
| 2009-05-15 | 198.91 |
| 2009-05-14 | 197.85 |
| 2009-05-13 | 203.16 |
| 2009-05-12 | 197.85 |
| 2009-05-11 | 185.08 |
| 2009-05-08 | 174.44 |
| 2009-05-07 | 173.91 |
| 2009-05-06 | 171.25 |
| 2009-05-05 | 167.00 |
| 2009-05-04 | 165.93 |
| 2009-04-30 | 161.68 |
| 2009-04-29 | 156.36 |
| 2009-04-28 | 156.36 |
| 2009-04-27 | 158.22 |
| 2009-04-24 | 165.93 |
| 2009-04-23 | 165.67 |
| 2009-04-22 | 163.27 |
| 2009-04-21 | 163.27 |
| 2009-04-20 | 163.27 |
| 2009-04-17 | 164.60 |
| 2009-04-16 | 164.60 |
| 2009-04-15 | 161.68 |
| 2009-04-14 | 156.36 |
| 2009-04-09 | 155.30 |
| 2009-04-08 | 155.30 |
| 2009-04-07 | 157.96 |
| 2009-04-06 | 157.96 |
| 2009-04-03 | 160.08 |
| 2009-04-02 | 160.08 |
| 2009-04-01 | 157.96 |
| 2009-03-31 | 160.62 |
| 2009-03-30 | 162.74 |
| 2009-03-27 | 162.74 |
| 2009-03-26 | 162.74 |
| 2009-03-25 | 156.63 |
| 2009-03-24 | 156.63 |
| 2009-03-23 | 151.57 |
| 2009-03-20 | 151.57 |
| 2009-03-19 | 151.57 |
| 2009-03-18 | 149.98 |
| 2009-03-17 | 144.66 |
| 2009-03-16 | 142.00 |
| 2009-03-13 | 127.37 |
| 2009-03-12 | 127.37 |
| 2009-03-11 | 127.37 |
| 2009-03-10 | 131.36 |
| 2009-03-09 | 132.69 |
| 2009-03-06 | 132.69 |
| 2009-03-05 | 132.69 |
| 2009-03-04 | 132.69 |
| 2009-03-03 | 132.69 |
| 2009-03-02 | 132.69 |
| 2009-02-27 | 132.69 |
| 2009-02-26 | 132.69 |
| 2009-02-25 | 134.02 |
| 2009-02-24 | 134.02 |
| 2009-02-23 | 134.02 |
| 2009-02-20 | 139.34 |
| 2009-02-19 | 139.34 |
| 2009-02-18 | 139.34 |
| 2009-02-17 | 139.34 |
| 2009-02-16 | 140.94 |
| 2009-02-13 | 140.94 |
| 2009-02-12 | 140.94 |
| 2009-02-11 | 144.66 |
| 2009-02-10 | 147.32 |
| 2009-02-09 | 144.13 |
| 2009-02-06 | 144.13 |
| 2009-02-05 | 144.13 |
| 2009-02-04 | 144.13 |
| 2009-02-03 | 145.19 |
| 2009-02-02 | 145.19 |
| 2009-01-30 | 145.19 |
| 2009-01-29 | 145.19 |
| 2009-01-23 | 145.19 |
| 2009-01-22 | 145.19 |
| 2009-01-21 | 145.19 |
| 2009-01-20 | 145.19 |
| 2009-01-19 | 145.19 |
| 2009-01-16 | 145.19 |
| 2009-01-15 | 149.98 |
| 2009-01-14 | 155.30 |
| 2009-01-13 | 155.30 |
| 2009-01-12 | 155.30 |
| 2009-01-09 | 155.30 |
| 2009-01-08 | 155.30 |
| 2009-01-07 | 155.30 |
| 2009-01-06 | 152.64 |
| 2009-01-05 | 149.98 |
| 2009-01-02 | 140.40 |
| 2008-12-31 | 139.34 |
| 2008-12-30 | 139.34 |
| 2008-12-29 | 132.69 |
| 2008-12-24 | 132.16 |
| 2008-12-23 | 132.16 |
| 2008-12-22 | 142.00 |
| 2008-12-19 | 142.00 |
| 2008-12-18 | 139.34 |
| 2008-12-17 | 139.34 |
| 2008-12-16 | 142.00 |
| 2008-12-15 | 142.00 |
| 2008-12-12 | 142.00 |
| 2008-12-11 | 139.34 |
| 2008-12-10 | 139.34 |
| 2008-12-09 | 139.34 |
| 2008-12-08 | 139.34 |
| 2008-12-05 | 139.34 |
| 2008-12-04 | 139.34 |
| 2008-12-03 | 139.34 |
| 2008-12-02 | 139.34 |
| 2008-12-01 | 144.66 |
| 2008-11-28 | 144.66 |
| 2008-11-27 | 144.66 |
| 2008-11-26 | 144.66 |
| 2008-11-25 | 139.34 |
| 2008-11-24 | 139.34 |
| 2008-11-21 | 139.34 |
| 2008-11-20 | 147.32 |
| 2008-11-19 | 157.96 |
| 2008-11-18 | 142.00 |
| 2008-11-17 | 142.00 |
| 2008-11-14 | 142.00 |
| 2008-11-13 | 155.30 |
| 2008-11-12 | 136.95 |
| 2008-11-11 | 136.68 |
| 2008-11-10 | 136.68 |
| 2008-11-07 | 118.07 |
| 2008-11-06 | 118.07 |
| 2008-11-05 | 118.07 |
| 2008-11-04 | 107.43 |
| 2008-11-03 | 102.11 |
| 2008-10-31 | 99.45 |
| 2008-10-30 | 99.45 |
| 2008-10-29 | 99.45 |
| 2008-10-28 | 99.45 |
| 2008-10-27 | 96.79 |
| 2008-10-24 | 108.49 |
| 2008-10-23 | 118.07 |
| 2008-10-22 | 147.32 |
| 2008-10-21 | 147.32 |
| 2008-10-20 | 147.32 |
| 2008-10-17 | 157.96 |
| 2008-10-16 | 157.96 |
| 2008-10-15 | 179.23 |
| 2008-10-14 | 173.91 |
| 2008-10-13 | 171.25 |
| 2008-10-10 | 171.25 |
| 2008-10-09 | 179.23 |
| 2008-10-08 | 182.08 |
| 2008-10-06 | 200.36 |
| 2008-10-03 | 200.36 |
| 2008-10-02 | 226.48 |
| 2008-09-30 | 226.48 |
| 2008-09-29 | 226.48 |
| 2008-09-26 | 227.00 |
| 2008-09-25 | 227.00 |
| 2008-09-24 | 226.48 |
| 2008-09-23 | 226.48 |
| 2008-09-22 | 226.48 |
| 2008-09-19 | 213.94 |
| 2008-09-18 | 221.25 |
| 2008-09-17 | 229.09 |
| 2008-09-16 | 239.54 |
| 2008-09-12 | 286.55 |
| 2008-09-11 | 290.73 |
| 2008-09-10 | 291.77 |
| 2008-09-09 | 291.77 |
| 2008-09-08 | 291.77 |
| 2008-09-05 | 291.77 |
| 2008-09-04 | 291.77 |
| 2008-09-03 | 291.77 |
| 2008-09-02 | 291.77 |
| 2008-09-01 | 291.77 |
| 2008-08-29 | 291.77 |
| 2008-08-28 | 291.77 |
| 2008-08-27 | 270.88 |
| 2008-08-26 | 270.88 |
| 2008-08-25 | 272.97 |
| 2008-08-21 | 258.34 |
| 2008-08-20 | 258.34 |
| 2008-08-19 | 258.34 |
| 2008-08-18 | 258.86 |
| 2008-08-15 | 258.34 |
| 2008-08-14 | 265.65 |
| 2008-08-13 | 258.34 |
| 2008-08-12 | 258.34 |
| 2008-08-11 | 258.34 |
| 2008-08-08 | 258.34 |
| 2008-08-07 | 258.34 |
| 2008-08-05 | 258.34 |
| 2008-08-04 | 258.34 |
| 2008-08-01 | 258.34 |
| 2008-07-31 | 260.43 |
| 2008-07-30 | 259.91 |
| 2008-07-29 | 259.91 |
| 2008-07-28 | 262.52 |
| 2008-07-25 | 262.52 |
| 2008-07-24 | 266.70 |
| 2008-07-23 | 265.65 |
| 2008-07-22 | 265.65 |
| 2008-07-21 | 265.65 |
| 2008-07-18 | 261.48 |
| 2008-07-17 | 261.48 |
| 2008-07-16 | 263.04 |
| 2008-07-15 | 255.21 |
| 2008-07-14 | 276.10 |
| 2008-07-11 | 278.71 |
| 2008-07-10 | 277.15 |
| 2008-07-09 | 277.15 |
| 2008-07-08 | 278.71 |
| 2008-07-07 | 281.32 |
| 2008-07-04 | 280.80 |
| 2008-07-03 | 280.80 |
| 2008-07-02 | 280.80 |
| 2008-06-30 | 281.32 |
| 2008-06-27 | 281.32 |
| 2008-06-26 | 281.32 |
| 2008-06-25 | 281.32 |
| 2008-06-24 | 281.85 |
| 2008-06-23 | 282.37 |
| 2008-06-20 | 282.37 |
| 2008-06-19 | 286.55 |
| 2008-06-18 | 286.55 |
| 2008-06-17 | 284.46 |
| 2008-06-16 | 284.46 |
| 2008-06-13 | 286.55 |
| 2008-06-12 | 286.55 |
| 2008-06-11 | 289.68 |
| 2008-06-10 | 289.68 |
| 2008-06-06 | 293.86 |
| 2008-06-05 | 293.86 |
| 2008-06-04 | 294.91 |
| 2008-06-03 | 295.95 |
| 2008-06-02 | 296.47 |
| 2008-05-30 | 296.47 |
| 2008-05-29 | 296.47 |
| 2008-05-28 | 299.61 |
| 2008-05-27 | 298.56 |
| 2008-05-26 | 298.56 |
| 2008-05-23 | 302.22 |
| 2008-05-22 | 304.83 |
| 2008-05-21 | 307.44 |
| 2008-05-20 | 307.44 |
| 2008-05-19 | 307.44 |
| 2008-05-16 | 304.83 |
| 2008-05-15 | 305.88 |
| 2008-05-14 | 300.74 |
| 2008-05-13 | 298.68 |
| 2008-05-09 | 303.31 |
| 2008-05-08 | 303.31 |
| 2008-05-07 | 303.31 |
| 2008-05-06 | 305.88 |
| 2008-05-05 | 304.85 |
| 2008-05-02 | 305.88 |
| 2008-04-30 | 308.44 |
| 2008-04-29 | 311.01 |
| 2008-04-28 | 305.88 |
| 2008-04-25 | 303.31 |
| 2008-04-24 | 301.77 |
| 2008-04-23 | 301.77 |
| 2008-04-22 | 305.88 |
| 2008-04-21 | 305.88 |
| 2008-04-18 | 303.82 |
| 2008-04-17 | 307.93 |
| 2008-04-16 | 311.01 |
| 2008-04-15 | 311.01 |
| 2008-04-14 | 311.01 |
| 2008-04-11 | 311.01 |
| 2008-04-10 | 308.44 |
| 2008-04-09 | 309.99 |
| 2008-04-08 | 306.90 |
| 2008-04-07 | 314.10 |
| 2008-04-03 | 313.58 |
| 2008-04-02 | 306.39 |
| 2008-04-01 | 300.22 |
| 2008-03-31 | 298.17 |
| 2008-03-28 | 298.17 |
| 2008-03-27 | 280.19 |
| 2008-03-26 | 269.91 |
| 2008-03-25 | 259.64 |
| 2008-03-20 | 254.50 |
| 2008-03-19 | 254.50 |
| 2008-03-18 | 260.66 |
| 2008-03-17 | 264.77 |
| 2008-03-14 | 275.05 |
| 2008-03-13 | 295.60 |
| 2008-03-12 | 295.60 |
| 2008-03-11 | 307.42 |
| 2008-03-10 | 308.44 |
| 2008-03-07 | 308.96 |
| 2008-03-06 | 311.01 |
| 2008-03-05 | 311.01 |
| 2008-03-04 | 311.01 |
| 2008-03-03 | 311.01 |
| 2008-02-29 | 308.44 |
| 2008-02-28 | 323.86 |
| 2008-02-27 | 296.63 |
| 2008-02-26 | 295.60 |
| 2008-02-25 | 295.60 |
| 2008-02-22 | 295.60 |
| 2008-02-21 | 295.60 |
| 2008-02-20 | 295.09 |
| 2008-02-19 | 283.27 |
| 2008-02-18 | 282.76 |
| 2008-02-15 | 276.08 |
| 2008-02-14 | 270.43 |
| 2008-02-13 | 269.91 |
| 2008-02-12 | 275.05 |
| 2008-02-11 | 280.19 |
| 2008-02-06 | 290.46 |
| 2008-02-05 | 300.74 |
| 2008-02-04 | 298.17 |
| 2008-02-01 | 291.49 |
| 2008-01-31 | 298.68 |
| 2008-01-30 | 298.68 |
| 2008-01-29 | 305.88 |
| 2008-01-28 | 305.88 |
| 2008-01-25 | 311.01 |
| 2008-01-24 | 311.01 |
| 2008-01-23 | 311.01 |
| 2008-01-22 | 285.33 |
| 2008-01-21 | 311.01 |
| 2008-01-18 | 306.90 |
| 2008-01-17 | 295.60 |
| 2008-01-16 | 300.74 |
| 2008-01-15 | 323.86 |
| 2008-01-14 | 339.27 |
| 2008-01-11 | 346.98 |
| 2008-01-10 | 346.98 |
| 2008-01-09 | 346.98 |
| 2008-01-08 | 339.27 |
| 2008-01-07 | 341.84 |
| 2008-01-04 | 349.55 |
| 2008-01-03 | 352.11 |
| 2008-01-02 | 354.68 |
| 2007-12-31 | 367.53 |
| 2007-12-28 | 366.50 |
| 2007-12-27 | 367.01 |
| 2007-12-24 | 364.96 |
| 2007-12-21 | 367.01 |
| 2007-12-20 | 357.25 |
| 2007-12-19 | 331.56 |
| 2007-12-18 | 323.86 |
| 2007-12-17 | 321.29 |
| 2007-12-14 | 331.56 |
| 2007-12-13 | 331.56 |
| 2007-12-12 | 350.06 |
| 2007-12-11 | 339.27 |
| 2007-12-10 | 339.27 |
| 2007-12-07 | 338.24 |
| 2007-12-06 | 338.24 |
| 2007-12-05 | 326.43 |
| 2007-12-04 | 321.29 |
| 2007-12-03 | 323.86 |
| 2007-11-30 | 311.01 |
| 2007-11-29 | 317.69 |
| 2007-11-28 | 295.60 |
| 2007-11-27 | 295.60 |
| 2007-11-26 | 295.60 |
| 2007-11-23 | 311.01 |
| 2007-11-22 | 311.01 |
| 2007-11-21 | 326.43 |
| 2007-11-20 | 326.43 |
| 2007-11-19 | 354.68 |
| 2007-11-16 | 354.68 |
| 2007-11-15 | 367.53 |
| 2007-11-14 | 355.20 |
| 2007-11-13 | 341.84 |
| 2007-11-12 | 356.23 |
| 2007-11-09 | 362.39 |
| 2007-11-08 | 367.53 |
| 2007-11-07 | 367.53 |
| 2007-11-06 | 362.39 |
| 2007-11-05 | 364.96 |
| 2007-11-02 | 370.10 |
| 2007-11-01 | 367.53 |
| 2007-10-31 | 365.99 |
| 2007-10-30 | 365.47 |
| 2007-10-29 | 377.80 |
| 2007-10-26 | 370.10 |
| 2007-10-25 | 375.23 |
| 2007-10-24 | 380.37 |
| 2007-10-23 | 375.23 |
| 2007-10-22 | 364.96 |
| 2007-10-18 | 368.56 |
| 2007-10-17 | 382.94 |
| 2007-10-16 | 364.96 |
| 2007-10-15 | 365.47 |
| 2007-10-12 | 362.39 |
| 2007-10-11 | 372.67 |
| 2007-10-10 | 367.53 |
| 2007-10-09 | 367.53 |
| 2007-10-08 | 375.23 |
| 2007-10-05 | 389.11 |
| 2007-10-04 | 381.00 |
| 2007-10-03 | 377.97 |
| 2007-10-02 | 439.23 |
| 2007-09-28 | 454.42 |
| 2007-09-27 | 401.26 |
| 2007-09-25 | 376.45 |
| 2007-09-24 | 365.82 |
| 2007-09-21 | 355.69 |
| 2007-09-20 | 345.56 |
| 2007-09-19 | 327.33 |
| 2007-09-18 | 317.71 |
| 2007-09-17 | 310.12 |
| 2007-09-14 | 246.83 |
| 2007-09-13 | 241.77 |
| 2007-09-12 | 239.24 |
| 2007-09-11 | 237.21 |
| 2007-09-10 | 236.70 |
| 2007-09-07 | 236.70 |
| 2007-09-06 | 236.70 |
| 2007-09-05 | 231.64 |
| 2007-09-04 | 231.64 |
| 2007-09-03 | 231.64 |
| 2007-08-31 | 216.45 |
| 2007-08-30 | 216.45 |
| 2007-08-29 | 207.34 |
| 2007-08-28 | 211.39 |
| 2007-08-27 | 211.39 |
| 2007-08-24 | 196.20 |
| 2007-08-23 | 191.13 |
| 2007-08-22 | 186.07 |
| 2007-08-21 | 181.01 |
| 2007-08-20 | 181.01 |
| 2007-08-17 | 174.43 |
| 2007-08-16 | 183.54 |
| 2007-08-15 | 198.73 |
| 2007-08-14 | 200.25 |
| 2007-08-13 | 198.73 |
| 2007-08-10 | 203.29 |
| 2007-08-09 | 208.86 |
| 2007-08-08 | 203.79 |
| 2007-08-07 | 203.79 |
| 2007-08-06 | 203.79 |
| 2007-08-03 | 213.92 |
| 2007-08-02 | 213.92 |
| 2007-08-01 | 216.45 |
| 2007-07-31 | 221.51 |
| 2007-07-30 | 216.45 |
| 2007-07-27 | 213.92 |
| 2007-07-26 | 224.05 |
| 2007-07-25 | 229.11 |
| 2007-07-24 | 229.11 |
| 2007-07-23 | 221.51 |
| 2007-07-20 | 224.05 |
| 2007-07-19 | 214.93 |
| 2007-07-18 | 218.98 |
| 2007-07-17 | 211.39 |
| 2007-07-16 | 211.39 |
| 2007-07-13 | 211.39 |
| 2007-07-12 | 208.86 |
| 2007-07-11 | 209.36 |
| 2007-07-10 | 210.37 |
| 2007-07-09 | 218.98 |
| 2007-07-06 | 218.98 |
| 2007-07-05 | 203.79 |
| 2007-07-04 | 203.29 |
| 2007-07-03 | 201.77 |
| 2007-06-29 | 201.77 |
| 2007-06-28 | 204.30 |
| 2007-06-27 | 208.86 |
| 2007-06-26 | 197.21 |
| 2007-06-25 | 200.25 |
| 2007-06-22 | 203.79 |
| 2007-06-21 | 196.20 |
| 2007-06-20 | 178.48 |
| 2007-06-18 | 178.48 |
| 2007-06-15 | 178.48 |
| 2007-06-14 | 175.94 |
| 2007-06-13 | 175.44 |
| 2007-06-12 | 175.44 |
| 2007-06-11 | 170.88 |
| 2007-06-08 | 174.43 |
| 2007-06-07 | 178.48 |
| 2007-06-06 | 179.49 |
| 2007-06-05 | 184.55 |
| 2007-06-04 | 168.35 |
| 2007-06-01 | 163.29 |
| 2007-05-31 | 163.29 |
| 2007-05-30 | 159.24 |
| 2007-05-29 | 162.27 |
| 2007-05-28 | 156.70 |
| 2007-05-25 | 153.16 |
| 2007-05-23 | 164.81 |
| 2007-05-22 | 175.94 |
| 2007-05-21 | 178.48 |
| 2007-05-18 | 151.39 |
| 2007-05-17 | 147.34 |
| 2007-05-16 | 143.03 |
| 2007-05-15 | 137.59 |
| 2007-05-14 | 141.07 |
| 2007-05-11 | 140.57 |
| 2007-05-10 | 140.57 |
| 2007-05-09 | 139.83 |
| 2007-05-08 | 139.83 |
| 2007-05-07 | 141.07 |
| 2007-05-04 | 147.53 |
| 2007-05-03 | 146.29 |
| 2007-05-02 | 145.79 |
| 2007-04-30 | 138.59 |
| 2007-04-27 | 138.59 |
| 2007-04-26 | 133.61 |
| 2007-04-25 | 134.86 |
| 2007-04-24 | 134.86 |
| 2007-04-23 | 138.59 |
| 2007-04-20 | 136.10 |
| 2007-04-19 | 138.59 |
| 2007-04-18 | 138.59 |
| 2007-04-17 | 133.61 |
| 2007-04-16 | 136.10 |
| 2007-04-13 | 136.60 |
| 2007-04-12 | 133.61 |
| 2007-04-11 | 136.10 |
| 2007-04-10 | 137.34 |
| 2007-04-04 | 141.07 |
| 2007-04-03 | 130.14 |
| 2007-04-02 | 130.14 |
| 2007-03-30 | 128.64 |
| 2007-03-29 | 142.31 |
| 2007-03-28 | 126.16 |
| 2007-03-27 | 123.67 |
| 2007-03-26 | 123.92 |
| 2007-03-23 | 123.67 |
| 2007-03-22 | 120.44 |
| 2007-03-21 | 120.44 |
| 2007-03-20 | 113.73 |
| 2007-03-19 | 119.20 |
| 2007-03-16 | 118.95 |
| 2007-03-15 | 118.95 |
| 2007-03-14 | 123.67 |
| 2007-03-13 | 123.67 |
| 2007-03-12 | 123.67 |
| 2007-03-09 | 123.67 |
| 2007-03-08 | 123.67 |
| 2007-03-07 | 121.19 |
| 2007-03-06 | 133.61 |
| 2007-03-05 | 133.61 |
| 2007-03-02 | 139.83 |
| 2007-03-01 | 148.53 |
| 2007-02-28 | 145.05 |
| 2007-02-27 | 148.53 |
| 2007-02-26 | 148.53 |
| 2007-02-23 | 146.04 |
| 2007-02-22 | 147.28 |
| 2007-02-21 | 146.04 |
| 2007-02-16 | 146.04 |
| 2007-02-15 | 146.04 |
| 2007-02-14 | 147.28 |
| 2007-02-13 | 146.04 |
| 2007-02-12 | 149.02 |
| 2007-02-09 | 144.80 |
| 2007-02-08 | 141.57 |
| 2007-02-07 | 141.07 |
| 2007-02-06 | 141.07 |
| 2007-02-05 | 133.61 |
| 2007-02-02 | 128.64 |
| 2007-02-01 | 128.64 |
| 2007-01-31 | 126.41 |
| 2007-01-30 | 126.16 |
| 2007-01-29 | 126.66 |
| 2007-01-26 | 126.16 |
| 2007-01-25 | 126.16 |
| 2007-01-24 | 124.17 |
| 2007-01-23 | 123.67 |
| 2007-01-22 | 123.43 |
| 2007-01-19 | 123.67 |
| 2007-01-18 | 111.25 |
| 2007-01-17 | 112.49 |
| 2007-01-16 | 108.76 |
| 2007-01-15 | 111.25 |
| 2007-01-12 | 113.73 |
| 2007-01-11 | 111.25 |
| 2007-01-10 | 113.73 |
| 2007-01-09 | 114.98 |
| 2007-01-08 | 114.98 |
| 2007-01-05 | 114.98 |
| 2007-01-04 | 116.22 |
| 2007-01-03 | 113.73 |
| 2007-01-02 | 108.76 |
| 2006-12-29 | 113.73 |
| 2006-12-28 | 120.44 |
| 2006-12-27 | 111.25 |
| 2006-12-22 | 114.23 |
| 2006-12-21 | 116.22 |
| 2006-12-20 | 121.19 |
| 2006-12-19 | 122.18 |
| 2006-12-18 | 122.43 |
| 2006-12-15 | 122.43 |
| 2006-12-14 | 122.43 |
| 2006-12-13 | 122.43 |
| 2006-12-12 | 122.43 |
| 2006-12-11 | 122.43 |
| 2006-12-08 | 122.68 |
| 2006-12-07 | 122.68 |
| 2006-12-06 | 122.68 |
| 2006-12-05 | 122.68 |
| 2006-12-04 | 121.19 |
| 2006-12-01 | 119.70 |
| 2006-11-30 | 120.69 |
| 2006-11-29 | 118.70 |
| 2006-11-28 | 115.22 |
| 2006-11-27 | 119.20 |
| 2006-11-24 | 123.18 |
| 2006-11-23 | 115.22 |
| 2006-11-22 | 114.23 |
| 2006-11-21 | 116.71 |
| 2006-11-20 | 109.01 |
| 2006-11-17 | 110.00 |
| 2006-11-16 | 110.25 |
| 2006-11-15 | 110.00 |
| 2006-11-14 | 109.76 |
| 2006-11-13 | 110.00 |
| 2006-11-10 | 111.50 |
| 2006-11-09 | 116.22 |
| 2006-11-08 | 117.46 |
| 2006-11-07 | 116.22 |
| 2006-11-06 | 113.73 |
| 2006-11-03 | 116.22 |
| 2006-11-02 | 113.73 |
| 2006-11-01 | 118.70 |
| 2006-10-31 | 118.70 |
| 2006-10-27 | 118.70 |
| 2006-10-26 | 120.44 |
| 2006-10-25 | 120.94 |
| 2006-10-24 | 121.19 |
| 2006-10-23 | 120.94 |
| 2006-10-20 | 120.94 |
| 2006-10-19 | 120.94 |
| 2006-10-18 | 123.67 |
| 2006-10-17 | 123.67 |
| 2006-10-16 | 128.15 |
| 2006-10-13 | 128.40 |
| 2006-10-12 | 123.67 |
| 2006-10-11 | 121.69 |
| 2006-10-10 | 123.18 |
| 2006-10-09 | 123.67 |
| 2006-10-06 | 123.67 |
| 2006-10-05 | 124.79 |
| 2006-10-04 | 124.79 |
| 2006-10-03 | 125.29 |
| 2006-09-29 | 125.78 |
| 2006-09-28 | 126.03 |
| 2006-09-27 | 126.03 |
| 2006-09-26 | 126.03 |
| 2006-09-25 | 126.03 |
| 2006-09-22 | 126.03 |
| 2006-09-21 | 126.03 |
| 2006-09-20 | 126.03 |
| 2006-09-19 | 122.32 |
| 2006-09-18 | 122.07 |
| 2006-09-15 | 134.67 |
| 2006-09-14 | 134.67 |
| 2006-09-13 | 137.14 |
| 2006-09-12 | 142.08 |
| 2006-09-11 | 141.10 |
| 2006-09-08 | 137.14 |
| 2006-09-07 | 141.59 |
| 2006-09-06 | 143.57 |
| 2006-09-05 | 140.85 |
| 2006-09-04 | 140.85 |
| 2006-09-01 | 140.35 |
| 2006-08-31 | 138.38 |
| 2006-08-30 | 138.38 |
| 2006-08-29 | 134.43 |
| 2006-08-28 | 135.17 |
| 2006-08-25 | 132.94 |
| 2006-08-24 | 131.46 |
| 2006-08-23 | 130.97 |
| 2006-08-22 | 131.21 |
| 2006-08-21 | 128.99 |
| 2006-08-18 | 129.98 |
| 2006-08-17 | 125.04 |
| 2006-08-16 | 125.29 |
| 2006-08-15 | 126.52 |
| 2006-08-14 | 126.52 |
| 2006-08-11 | 124.79 |
| 2006-08-10 | 124.79 |
| 2006-08-09 | 125.53 |
| 2006-08-08 | 122.32 |
| 2006-08-07 | 113.43 |
| 2006-08-04 | 113.43 |
| 2006-08-03 | 113.43 |
| 2006-08-02 | 109.97 |
| 2006-08-01 | 109.97 |
| 2006-07-31 | 109.97 |
| 2006-07-28 | 114.42 |
| 2006-07-27 | 113.68 |
| 2006-07-26 | 113.68 |
| 2006-07-25 | 113.68 |
| 2006-07-24 | 113.68 |
| 2006-07-21 | 113.68 |
| 2006-07-20 | 111.21 |
| 2006-07-19 | 111.21 |
| 2006-07-18 | 109.97 |
| 2006-07-17 | 109.97 |
| 2006-07-14 | 112.44 |
| 2006-07-13 | 114.91 |
| 2006-07-12 | 112.44 |
| 2006-07-11 | 112.44 |
| 2006-07-10 | 109.97 |
| 2006-07-07 | 109.97 |
| 2006-07-06 | 111.21 |
| 2006-07-05 | 111.21 |
| 2006-07-04 | 111.21 |
| 2006-07-03 | 111.21 |
| 2006-06-30 | 113.68 |
| 2006-06-29 | 113.68 |
| 2006-06-28 | 113.68 |
| 2006-06-27 | 112.44 |
| 2006-06-26 | 112.44 |
| 2006-06-23 | 113.68 |
| 2006-06-22 | 109.97 |
| 2006-06-21 | 101.32 |
| 2006-06-20 | 112.44 |
| 2006-06-19 | 112.44 |
| 2006-06-16 | 113.68 |
| 2006-06-15 | 112.44 |
| 2006-06-14 | 112.44 |
| 2006-06-13 | 116.15 |
| 2006-06-12 | 126.03 |
| 2006-06-09 | 121.09 |
| 2006-06-08 | 122.32 |
| 2006-06-07 | 127.26 |
| 2006-06-06 | 135.91 |
| 2006-06-05 | 132.20 |
| 2006-06-02 | 137.14 |
| 2006-06-01 | 137.14 |
| 2006-05-30 | 128.50 |
| 2006-05-29 | 135.91 |
| 2006-05-26 | 129.73 |
| 2006-05-25 | 129.73 |
| 2006-05-24 | 129.73 |
| 2006-05-23 | 122.32 |
| 2006-05-22 | 126.03 |
| 2006-05-19 | 137.14 |
| 2006-05-18 | 138.38 |
| 2006-05-17 | 147.02 |
| 2006-05-16 | 145.79 |
| 2006-05-15 | 142.08 |
| 2006-05-12 | 153.20 |
| 2006-05-11 | 153.45 |
| 2006-05-10 | 155.88 |
| 2006-05-09 | 151.01 |
| 2006-05-08 | 160.76 |
| 2006-05-04 | 158.32 |
| 2006-05-03 | 152.23 |
| 2006-05-02 | 149.79 |
| 2006-04-28 | 143.70 |
| 2006-04-27 | 143.70 |
| 2006-04-26 | 141.26 |
| 2006-04-25 | 140.04 |
| 2006-04-24 | 140.04 |
| 2006-04-21 | 136.39 |
| 2006-04-20 | 133.95 |
| 2006-04-19 | 129.08 |
| 2006-04-18 | 133.95 |
| 2006-04-13 | 131.51 |
| 2006-04-12 | 121.77 |
| 2006-04-11 | 127.86 |
| 2006-04-10 | 131.51 |
| 2006-04-07 | 130.30 |
| 2006-04-06 | 113.24 |
| 2006-04-04 | 108.36 |
| 2006-04-03 | 105.93 |
| 2006-03-31 | 105.93 |
| 2006-03-30 | 108.36 |
| 2006-03-29 | 103.49 |
| 2006-03-28 | 102.27 |
| 2006-03-27 | 99.83 |
| 2006-03-24 | 94.96 |
| 2006-03-23 | 93.74 |
| 2006-03-22 | 93.74 |
| 2006-03-21 | 92.52 |
| 2006-03-20 | 92.52 |
| 2006-03-17 | 91.30 |
| 2006-03-16 | 92.52 |
| 2006-03-15 | 90.09 |
| 2006-03-14 | 90.09 |
| 2006-03-13 | 91.30 |
| 2006-03-10 | 97.40 |
| 2006-03-09 | 97.40 |
| 2006-03-08 | 97.40 |
| 2006-03-07 | 97.40 |
| 2006-03-06 | 97.40 |
| 2006-03-03 | 97.40 |
| 2006-03-02 | 97.40 |
| 2006-03-01 | 97.40 |
| 2006-02-28 | 92.52 |
| 2006-02-27 | 92.52 |
| 2006-02-24 | 92.52 |
| 2006-02-23 | 92.52 |
| 2006-02-22 | 92.52 |
| 2006-02-21 | 92.52 |
| 2006-02-20 | 91.30 |
| 2006-02-17 | 90.09 |
| 2006-02-16 | 88.87 |
| 2006-02-15 | 88.87 |
| 2006-02-14 | 85.21 |
| 2006-02-13 | 83.99 |
| 2006-02-10 | 79.12 |
| 2006-02-09 | 76.68 |
| 2006-02-08 | 82.77 |
| 2006-02-07 | 83.99 |
| 2006-02-06 | 85.21 |
| 2006-02-03 | 85.21 |
| 2006-02-02 | 85.21 |
| 2006-02-01 | 85.21 |
| 2006-01-27 | 85.21 |
| 2006-01-26 | 83.99 |
| 2006-01-25 | 82.77 |
| 2006-01-24 | 83.99 |
| 2006-01-23 | 82.77 |
| 2006-01-20 | 82.77 |
| 2006-01-19 | 82.77 |
| 2006-01-18 | 82.77 |
| 2006-01-17 | 87.65 |
| 2006-01-16 | 87.65 |
| 2006-01-13 | 86.43 |
| 2006-01-12 | 86.43 |
| 2006-01-11 | 86.43 |
| 2006-01-10 | 86.43 |
| 2006-01-09 | 87.65 |
| 2006-01-06 | 87.65 |
| 2006-01-05 | 87.65 |
| 2006-01-04 | 87.65 |
| 2006-01-03 | 92.52 |
| 2005-12-30 | 92.52 |
| 2005-12-29 | 87.65 |
| 2005-12-28 | 90.09 |
| 2005-12-23 | 90.09 |
| 2005-12-22 | 85.21 |
| 2005-12-21 | 87.65 |
| 2005-12-20 | 87.65 |
| 2005-12-19 | 87.65 |
| 2005-12-16 | 86.43 |
| 2005-12-15 | 86.43 |
| 2005-12-14 | 85.21 |
| 2005-12-13 | 83.99 |
| 2005-12-12 | 88.87 |
| 2005-12-09 | 88.87 |
| 2005-12-08 | 87.65 |
| 2005-12-07 | 87.65 |
| 2005-12-06 | 87.65 |
| 2005-12-05 | 87.65 |
| 2005-12-02 | 90.09 |
| 2005-12-01 | 85.21 |
| 2005-11-30 | 85.21 |
| 2005-11-29 | 88.87 |
| 2005-11-28 | 91.30 |
| 2005-11-25 | 93.74 |
| 2005-11-24 | 94.96 |
| 2005-11-23 | 94.96 |
| 2005-11-22 | 94.96 |
| 2005-11-21 | 92.52 |
| 2005-11-18 | 92.52 |
| 2005-11-17 | 85.21 |
| 2005-11-16 | 81.56 |
| 2005-11-15 | 77.90 |
| 2005-11-14 | 77.90 |
| 2005-11-11 | 76.68 |
| 2005-11-10 | 75.46 |
| 2005-11-09 | 75.46 |
| 2005-11-08 | 75.46 |
| 2005-11-07 | 75.46 |
| 2005-11-04 | 77.90 |
| 2005-11-03 | 77.90 |
| 2005-11-02 | 75.46 |
| 2005-11-01 | 75.46 |
| 2005-10-31 | 75.46 |
| 2005-10-28 | 75.46 |
| 2005-10-27 | 75.46 |
| 2005-10-26 | 75.46 |
| 2005-10-25 | 75.46 |
| 2005-10-24 | 75.46 |
| 2005-10-21 | 75.46 |
| 2005-10-20 | 77.90 |
| 2005-10-19 | 77.90 |
| 2005-10-18 | 79.12 |
| 2005-10-17 | 76.68 |
| 2005-10-14 | 80.34 |
| 2005-10-13 | 80.34 |
| 2005-10-12 | 81.56 |
| 2005-10-10 | 82.77 |
| 2005-10-07 | 80.34 |
| 2005-10-06 | 80.22 |
| 2005-10-05 | 82.63 |
| 2005-10-04 | 82.63 |
| 2005-10-03 | 83.84 |
| 2005-09-30 | 88.68 |
| 2005-09-29 | 82.63 |
| 2005-09-28 | 82.63 |
| 2005-09-27 | 80.22 |
| 2005-09-26 | 83.84 |
| 2005-09-23 | 87.47 |
| 2005-09-22 | 87.47 |
| 2005-09-21 | 82.63 |
| 2005-09-20 | 88.68 |
| 2005-09-16 | 92.31 |
| 2005-09-15 | 93.52 |
| 2005-09-14 | 95.94 |
| 2005-09-13 | 99.57 |
| 2005-09-12 | 100.78 |
| 2005-09-09 | 98.36 |
| 2005-09-08 | 105.61 |
| 2005-09-07 | 108.03 |
| 2005-09-06 | 105.61 |
| 2005-09-05 | 105.61 |
| 2005-09-02 | 110.45 |
| 2005-09-01 | 110.45 |
| 2005-08-31 | 108.03 |
| 2005-08-30 | 108.03 |
| 2005-08-29 | 109.24 |
| 2005-08-26 | 110.45 |
| 2005-08-25 | 105.61 |
| 2005-08-24 | 105.61 |
| 2005-08-23 | 103.20 |
| 2005-08-22 | 108.03 |
| 2005-08-19 | 105.61 |
| 2005-08-18 | 103.20 |
| 2005-08-17 | 105.61 |
| 2005-08-16 | 104.41 |
| 2005-08-15 | 100.78 |
| 2005-08-12 | 92.31 |
| 2005-08-11 | 93.52 |
| 2005-08-10 | 97.15 |
| 2005-08-09 | 98.36 |
| 2005-08-08 | 100.78 |
| 2005-08-05 | 104.41 |
| 2005-08-04 | 101.99 |
| 2005-08-03 | 101.99 |
| 2005-08-02 | 104.41 |
| 2005-08-01 | 104.41 |
| 2005-07-29 | 104.41 |
| 2005-07-28 | 104.41 |
| 2005-07-27 | 103.20 |
| 2005-07-26 | 103.20 |
| 2005-07-25 | 103.20 |
| 2005-07-22 | 103.20 |
| 2005-07-21 | 104.41 |
| 2005-07-20 | 105.61 |
| 2005-07-19 | 106.82 |
| 2005-07-18 | 108.03 |
| 2005-07-15 | 108.03 |
| 2005-07-14 | 108.03 |
| 2005-07-13 | 108.03 |
| 2005-07-12 | 109.24 |
| 2005-07-11 | 109.24 |
| 2005-07-08 | 108.03 |
| 2005-07-07 | 109.24 |
| 2005-07-06 | 109.24 |
| 2005-07-05 | 109.24 |
| 2005-07-04 | 108.03 |
| 2005-06-30 | 108.03 |
| 2005-06-29 | 109.24 |
| 2005-06-28 | 109.24 |
| 2005-06-27 | 109.24 |
| 2005-06-24 | 109.24 |
| 2005-06-23 | 109.24 |
| 2005-06-22 | 109.24 |
| 2005-06-21 | 109.24 |
| 2005-06-20 | 109.24 |
| 2005-06-17 | 111.66 |
| 2005-06-16 | 111.66 |
| 2005-06-15 | 112.87 |
| 2005-06-14 | 112.87 |
| 2005-06-13 | 112.87 |
| 2005-06-10 | 112.87 |
| 2005-06-09 | 108.03 |
| 2005-06-08 | 108.03 |
| 2005-06-07 | 109.24 |
| 2005-06-06 | 106.82 |
| 2005-06-03 | 110.45 |
| 2005-06-02 | 109.24 |
| 2005-06-01 | 109.24 |
| 2005-05-31 | 109.24 |
| 2005-05-30 | 109.24 |
| 2005-05-27 | 110.45 |
| 2005-05-26 | 115.29 |
| 2005-05-25 | 115.29 |
| 2005-05-24 | 115.29 |
| 2005-05-23 | 112.87 |
| 2005-05-20 | 112.87 |
| 2005-05-19 | 112.87 |
| 2005-05-18 | 112.87 |
| 2005-05-17 | 112.87 |
| 2005-05-13 | 115.29 |
| 2005-05-12 | 115.29 |
| 2005-05-11 | 115.29 |
| 2005-05-10 | 123.76 |
| 2005-05-09 | 123.76 |
| 2005-05-06 | 123.76 |
| 2005-05-05 | 117.71 |
| 2005-05-04 | 120.13 |
| 2005-05-03 | 115.29 |
| 2005-04-29 | 115.29 |
| 2005-04-28 | 114.08 |
| 2005-04-27 | 108.40 |
| 2005-04-26 | 115.58 |
| 2005-04-25 | 115.58 |
| 2005-04-22 | 103.61 |
| 2005-04-21 | 96.42 |
| 2005-04-20 | 103.61 |
| 2005-04-19 | 107.20 |
| 2005-04-18 | 109.59 |
| 2005-04-15 | 115.58 |
| 2005-04-14 | 115.58 |
| 2005-04-13 | 115.58 |
| 2005-04-12 | 115.58 |
| 2005-04-11 | 115.58 |
| 2005-04-08 | 115.58 |
| 2005-04-07 | 116.78 |
| 2005-04-06 | 117.98 |
| 2005-04-04 | 117.98 |
| 2005-04-01 | 122.77 |
| 2005-03-31 | 122.77 |
| 2005-03-30 | 123.97 |
| 2005-03-29 | 115.58 |
| 2005-03-24 | 115.58 |
| 2005-03-23 | 122.77 |
| 2005-03-22 | 122.77 |
| 2005-03-21 | 120.37 |
| 2005-03-18 | 128.76 |
| 2005-03-17 | 123.97 |
| 2005-03-16 | 120.37 |
| 2005-03-15 | 120.37 |
| 2005-03-14 | 120.37 |
| 2005-03-11 | 120.37 |
| 2005-03-10 | 116.78 |
| 2005-03-09 | 116.78 |
| 2005-03-08 | 116.78 |
| 2005-03-07 | 116.78 |
| 2005-03-04 | 119.18 |
| 2005-03-03 | 119.18 |
| 2005-03-02 | 116.78 |
| 2005-03-01 | 116.78 |
| 2005-02-28 | 117.98 |
| 2005-02-25 | 116.78 |
| 2005-02-24 | 117.98 |
| 2005-02-23 | 120.37 |
| 2005-02-22 | 121.57 |
| 2005-02-21 | 121.57 |
| 2005-02-18 | 122.77 |
| 2005-02-17 | 123.97 |
| 2005-02-16 | 123.97 |
| 2005-02-15 | 123.97 |
| 2005-02-14 | 123.97 |
| 2005-02-08 | 125.16 |
| 2005-02-07 | 127.56 |
| 2005-02-04 | 120.37 |
| 2005-02-03 | 120.37 |
| 2005-02-02 | 127.56 |
| 2005-02-01 | 117.98 |
| 2005-01-31 | 120.37 |
| 2005-01-28 | 125.16 |
| 2005-01-27 | 122.77 |
| 2005-01-26 | 117.98 |
| 2005-01-25 | 117.98 |
| 2005-01-24 | 120.37 |
| 2005-01-21 | 127.56 |
| 2005-01-20 | 132.35 |
| 2005-01-19 | 132.35 |
| 2005-01-18 | 126.36 |
| 2005-01-17 | 127.56 |
| 2005-01-14 | 134.75 |
| 2005-01-13 | 109.59 |
| 2005-01-12 | 108.40 |
| 2005-01-11 | 110.79 |
| 2005-01-10 | 109.59 |
| 2005-01-07 | 109.59 |
| 2005-01-06 | 103.61 |
| 2005-01-05 | 98.82 |
| 2005-01-04 | 101.21 |
| 2005-01-03 | 101.21 |
| 2004-12-31 | 102.41 |
| 2004-12-30 | 101.21 |
| 2004-12-29 | 100.01 |
| 2004-12-28 | 98.82 |
| 2004-12-24 | 96.42 |
| 2004-12-23 | 96.42 |
| 2004-12-22 | 96.42 |
| 2004-12-21 | 96.42 |
| 2004-12-20 | 96.42 |
| 2004-12-17 | 96.42 |
| 2004-12-16 | 98.82 |
| 2004-12-15 | 98.82 |
| 2004-12-14 | 98.82 |
| 2004-12-13 | 98.82 |
| 2004-12-10 | 96.42 |
| 2004-12-09 | 94.02 |
| 2004-12-08 | 96.42 |
| 2004-12-07 | 96.42 |
| 2004-12-06 | 96.42 |
| 2004-12-03 | 96.42 |
| 2004-12-02 | 95.22 |
| 2004-12-01 | 95.22 |
| 2004-11-30 | 96.42 |
| 2004-11-29 | 97.62 |
| 2004-11-26 | 98.82 |
| 2004-11-25 | 100.01 |
| 2004-11-24 | 100.01 |
| 2004-11-23 | 100.01 |
| 2004-11-22 | 101.21 |
| 2004-11-19 | 95.22 |
| 2004-11-18 | 96.42 |
| 2004-11-17 | 96.42 |
| 2004-11-16 | 91.63 |
| 2004-11-15 | 94.02 |
| 2004-11-12 | 89.23 |
| 2004-11-11 | 83.48 |
| 2004-11-10 | 78.72 |
| 2004-11-09 | 79.91 |
| 2004-11-08 | 82.29 |
| 2004-11-05 | 83.48 |
| 2004-11-04 | 81.10 |
| 2004-11-03 | 82.29 |
| 2004-11-02 | 81.10 |
| 2004-11-01 | 84.68 |
| 2004-10-29 | 82.29 |
| 2004-10-28 | 78.72 |
| 2004-10-27 | 77.53 |
| 2004-10-26 | 76.34 |
| 2004-10-25 | 77.53 |
| 2004-10-21 | 68.00 |
| 2004-10-20 | 66.80 |
| 2004-10-19 | 68.00 |
| 2004-10-18 | 68.00 |
| 2004-10-15 | 69.19 |
| 2004-10-14 | 66.80 |
| 2004-10-13 | 66.80 |
| 2004-10-12 | 66.80 |
| 2004-10-11 | 69.19 |
| 2004-10-08 | 69.19 |
| 2004-10-07 | 64.42 |
| 2004-10-06 | 66.80 |
| 2004-10-05 | 66.80 |
| 2004-10-04 | 66.80 |
| 2004-09-30 | 66.80 |
| 2004-09-28 | 65.61 |
| 2004-09-27 | 70.38 |
| 2004-09-24 | 72.76 |
| 2004-09-23 | 75.14 |
| 2004-09-22 | 75.14 |
| 2004-09-21 | 72.76 |
| 2004-09-20 | 73.95 |
| 2004-09-17 | 73.95 |
| 2004-09-16 | 71.57 |
| 2004-09-15 | 71.57 |
| 2004-09-14 | 70.38 |
| 2004-09-13 | 71.57 |
| 2004-09-10 | 65.61 |
| 2004-09-09 | 63.23 |
| 2004-09-08 | 59.66 |
| 2004-09-07 | 59.66 |
| 2004-09-06 | 58.46 |
| 2004-09-03 | 59.66 |
| 2004-09-02 | 63.23 |
| 2004-09-01 | 63.23 |
| 2004-08-31 | 63.23 |
| 2004-08-30 | 63.23 |
| 2004-08-27 | 63.23 |
| 2004-08-26 | 64.42 |
| 2004-08-25 | 64.42 |
| 2004-08-24 | 64.42 |
| 2004-08-23 | 63.23 |
| 2004-08-20 | 64.42 |
| 2004-08-19 | 63.23 |
| 2004-08-18 | 63.23 |
| 2004-08-17 | 63.23 |
| 2004-08-16 | 60.85 |
| 2004-08-13 | 60.85 |
| 2004-08-12 | 63.23 |
| 2004-08-11 | 65.61 |
| 2004-08-10 | 62.04 |
| 2004-08-09 | 62.04 |
| 2004-08-06 | 62.04 |
| 2004-08-05 | 62.04 |
| 2004-08-04 | 64.42 |
| 2004-08-03 | 66.80 |
| 2004-08-02 | 78.72 |
| 2004-07-30 | 64.42 |
| 2004-07-29 | 57.27 |
| 2004-07-28 | 50.12 |
| 2004-07-27 | 46.55 |
| 2004-07-26 | 45.36 |
| 2004-07-23 | 45.36 |
| 2004-07-22 | 50.12 |
| 2004-07-21 | 45.36 |
| 2004-07-20 | 41.78 |
| 2004-07-19 | 37.02 |
| 2004-07-16 | 37.02 |
| 2004-07-15 | 37.02 |
| 2004-07-14 | 29.87 |
| 2004-07-13 | 29.87 |
| 2004-07-12 | 29.87 |
| 2004-07-09 | 31.06 |
| 2004-07-08 | 31.06 |
| 2004-07-07 | 33.44 |
| 2004-07-06 | 32.25 |
| 2004-07-05 | 29.87 |
| 2004-07-02 | 29.87 |
| 2004-06-30 | 28.68 |
| 2004-06-29 | 26.29 |
| 2004-06-28 | 26.29 |
| 2004-06-25 | 26.29 |
| 2004-06-24 | 26.29 |
| 2004-06-23 | 26.29 |
| 2004-06-21 | 26.29 |
| 2004-06-18 | 27.49 |
| 2004-06-17 | 28.68 |
| 2004-06-16 | 29.87 |
| 2004-06-15 | 31.06 |
| 2004-06-14 | 31.06 |
| 2004-06-11 | 32.25 |
| 2004-06-10 | 33.44 |
| 2004-06-09 | 32.73 |
| 2004-06-08 | 30.40 |
| 2004-06-07 | 26.91 |
| 2004-06-04 | 28.07 |
| 2004-06-03 | 28.07 |
| 2004-06-02 | 31.56 |
| 2004-06-01 | 32.73 |
| 2004-05-31 | 32.73 |
| 2004-05-28 | 35.06 |
| 2004-05-27 | 29.24 |
| 2004-05-25 | 24.58 |
| 2004-05-24 | 19.92 |
| 2004-05-21 | 12.94 |
| 2004-05-20 | 9.44 |
| 2004-05-19 | 11.77 |
| 2004-05-18 | 11.77 |
| 2004-05-17 | 12.94 |
| 2004-05-14 | 18.76 |
| 2004-05-13 | 19.92 |
| 2004-05-12 | 22.25 |
| 2004-05-11 | 19.92 |
| 2004-05-10 | 22.25 |
| 2004-05-07 | 28.07 |
| 2004-05-06 | 31.56 |
| 2004-05-05 | 31.56 |
| 2004-05-04 | 33.89 |
| 2004-05-03 | 31.56 |
| 2004-04-30 | 31.56 |
| 2004-04-29 | 36.22 |
| 2004-04-28 | 33.89 |
| 2004-04-27 | 33.89 |
| 2004-04-26 | 35.06 |
| 2004-04-23 | 33.89 |
| 2004-04-22 | 37.39 |
| 2004-04-21 | 35.06 |
| 2004-04-20 | 35.06 |
| 2004-04-19 | 33.89 |
| 2004-04-16 | 35.06 |
| 2004-04-15 | 37.39 |
| 2004-04-14 | 43.21 |
| 2004-04-13 | 44.37 |
| 2004-04-08 | 44.37 |
| 2004-04-07 | 43.21 |
| 2004-04-06 | 44.37 |
| 2004-04-02 | 42.04 |
| 2004-04-01 | 44.37 |
| 2004-03-31 | 44.37 |
| 2004-03-30 | 40.88 |
| 2004-03-29 | 38.55 |
| 2004-03-26 | 38.55 |
| 2004-03-25 | 39.71 |
| 2004-03-24 | 39.71 |
| 2004-03-23 | 39.71 |
| 2004-03-22 | 38.55 |
| 2004-03-19 | 42.04 |
| 2004-03-18 | 42.04 |
| 2004-03-17 | 39.71 |
| 2004-03-16 | 37.39 |
| 2004-03-15 | 43.21 |
| 2004-03-12 | 31.56 |
| 2004-03-11 | 33.89 |
| 2004-03-10 | 37.39 |
| 2004-03-09 | 38.55 |
| 2004-03-08 | 38.55 |
| 2004-03-05 | 39.71 |
| 2004-03-04 | 39.71 |
| 2004-03-03 | 44.37 |
| 2004-03-02 | 45.54 |
| 2004-03-01 | 38.55 |
| 2004-02-27 | 32.73 |
| 2004-02-26 | 32.73 |
| 2004-02-25 | 35.06 |
| 2004-02-24 | 35.06 |
| 2004-02-23 | 36.22 |
| 2004-02-20 | 35.06 |
| 2004-02-19 | 35.06 |
| 2004-02-18 | 38.55 |
| 2004-02-17 | 36.22 |
| 2004-02-16 | 36.22 |
| 2004-02-13 | 37.39 |
| 2004-02-12 | 36.22 |
| 2004-02-11 | 36.22 |
| 2004-02-10 | 35.06 |
| 2004-02-09 | 37.39 |
| 2004-02-06 | 36.22 |
| 2004-02-05 | 36.22 |
| 2004-02-04 | 42.04 |
| 2004-02-03 | 43.21 |
| 2004-02-02 | 39.71 |
| 2004-01-30 | 42.04 |
| 2004-01-29 | 47.86 |
| 2004-01-28 | 44.37 |
| 2004-01-27 | 49.03 |
| 2004-01-26 | 44.37 |
| 2004-01-21 | 37.39 |
| 2004-01-20 | 29.24 |
| 2004-01-19 | 26.91 |
| 2004-01-16 | 26.91 |
| 2004-01-15 | 25.74 |
| 2004-01-14 | 26.91 |
| 2004-01-13 | 25.74 |
| 2004-01-12 | 24.58 |
| 2004-01-09 | 26.91 |
| 2004-01-08 | 26.91 |
| 2004-01-07 | 28.07 |
| 2004-01-06 | 26.91 |
| 2004-01-05 | 29.24 |
| 2004-01-02 | 32.73 |
| 2003-12-31 | 30.40 |
| 2003-12-30 | 26.91 |
| 2003-12-29 | 25.74 |
| 2003-12-24 | 30.40 |
| 2003-12-23 | 28.07 |
| 2003-12-22 | 23.41 |
| 2003-12-19 | 22.25 |
| 2003-12-18 | 21.09 |
| 2003-12-17 | 24.58 |
| 2003-12-16 | 28.07 |
| 2003-12-15 | 30.40 |
| 2003-12-12 | 33.89 |
| 2003-12-11 | 26.91 |
| 2003-12-10 | 23.41 |
| 2003-12-09 | 19.92 |
| 2003-12-08 | 17.59 |
| 2003-12-05 | 18.76 |
| 2003-12-04 | 15.26 |
| 2003-12-03 | 11.77 |
| 2003-12-02 | 14.10 |
| 2003-12-01 | 6.53 |
| 2003-11-28 | 3.62 |
| 2003-11-27 | -4.53 |
| 2003-11-26 | -5.69 |
| 2003-11-25 | -4.53 |
| 2003-11-24 | -5.69 |
| 2003-11-21 | -4.76 |
| 2003-11-20 | -0.12 |
| 2003-11-19 | 1.05 |
| 2003-11-18 | 3.95 |
| 2003-11-17 | 6.85 |
| 2003-11-14 | 4.53 |
| 2003-11-13 | 5.11 |
| 2003-11-12 | 12.66 |
| 2003-11-11 | 12.66 |
| 2003-11-10 | 14.98 |
| 2003-11-07 | 14.98 |
| 2003-11-06 | 14.40 |
| 2003-11-05 | 10.92 |
| 2003-11-04 | 9.18 |
| 2003-11-03 | 9.18 |
| 2003-10-31 | 13.82 |
| 2003-10-30 | -1.28 |
| 2003-10-29 | -8.25 |
| 2003-10-28 | -15.80 |
| 2003-10-27 | -16.38 |
| 2003-10-24 | -25.09 |
| 2003-10-23 | -20.44 |
| 2003-10-22 | -16.96 |
| 2003-10-21 | -12.89 |
| 2003-10-20 | -16.96 |
| 2003-10-17 | -19.28 |
| 2003-10-16 | -21.02 |
| 2003-10-15 | -21.02 |
| 2003-10-14 | -21.02 |
| 2003-10-13 | -18.70 |
| 2003-10-10 | -21.60 |
| 2003-10-09 | -22.18 |
| 2003-10-08 | -19.28 |
| 2003-10-07 | -21.02 |
| 2003-10-06 | -23.34 |
| 2003-10-03 | -22.18 |
| 2003-10-02 | -22.76 |
| 2003-09-30 | -24.51 |
| 2003-09-29 | -26.83 |
| 2003-09-26 | -25.67 |
| 2003-09-25 | -25.67 |
| 2003-09-24 | -23.93 |
| 2003-09-23 | -25.09 |
| 2003-09-22 | -25.67 |
| 2003-09-19 | -23.34 |
| 2003-09-18 | -23.34 |
| 2003-09-17 | -23.34 |
| 2003-09-16 | -19.86 |
| 2003-09-15 | -19.28 |
| 2003-09-11 | -21.02 |
| 2003-09-10 | -24.51 |
| 2003-09-09 | -18.70 |
| 2003-09-08 | -15.80 |
| 2003-09-05 | -16.38 |
| 2003-09-04 | -21.02 |
| 2003-09-03 | -21.02 |
| 2003-09-02 | -23.34 |
| 2003-09-01 | -20.44 |
| 2003-08-29 | -23.34 |
| 2003-08-28 | -23.34 |
| 2003-08-27 | -21.02 |
| 2003-08-26 | -28.57 |
| 2003-08-25 | -28.57 |
| 2003-08-22 | -30.31 |
| 2003-08-21 | -30.31 |
| 2003-08-20 | -31.47 |
| 2003-08-19 | -31.47 |
| 2003-08-18 | -30.31 |
| 2003-08-15 | -34.38 |
| 2003-08-14 | -34.96 |
| 2003-08-13 | -34.38 |
| 2003-08-12 | -34.96 |
| 2003-08-11 | -36.70 |
| 2003-08-08 | -36.70 |
| 2003-08-07 | -37.28 |
| 2003-08-06 | -37.28 |
| 2003-08-05 | -36.12 |
| 2003-08-04 | -36.70 |
| 2003-08-01 | -36.12 |
| 2003-07-31 | -35.54 |
| 2003-07-30 | -35.54 |
| 2003-07-29 | -33.22 |
| 2003-07-28 | -31.47 |
| 2003-07-25 | -36.70 |
| 2003-07-24 | -37.28 |
| 2003-07-23 | -37.28 |
| 2003-07-22 | -36.70 |
| 2003-07-21 | -36.70 |
| 2003-07-18 | -36.70 |
| 2003-07-17 | -36.70 |
| 2003-07-16 | -35.54 |
| 2003-07-15 | -32.64 |
| 2003-07-14 | -37.86 |
| 2003-07-11 | -39.60 |
| 2003-07-10 | -40.19 |
| 2003-07-09 | -39.60 |
| 2003-07-08 | -38.44 |
| 2003-07-07 | -37.28 |
| 2003-07-04 | -37.86 |
| 2003-07-03 | -37.28 |
| 2003-07-02 | -38.44 |
| 2003-06-30 | -39.60 |
| 2003-06-27 | -38.44 |
| 2003-06-26 | -38.44 |
| 2003-06-25 | -37.86 |
| 2003-06-24 | -37.28 |
| 2003-06-23 | -37.86 |
| 2003-06-20 | -37.86 |
| 2003-06-19 | -36.70 |
| 2003-06-18 | -36.70 |
| 2003-06-17 | -36.12 |
| 2003-06-16 | -36.70 |
| 2003-06-13 | -34.96 |
| 2003-06-12 | -33.80 |
| 2003-06-11 | -38.21 |
| 2003-06-10 | -39.90 |
| 2003-06-09 | -40.46 |
| 2003-06-06 | -42.70 |
| 2003-06-05 | -43.83 |
| 2003-06-03 | -43.83 |
| 2003-06-02 | -43.83 |
| 2003-05-30 | -44.95 |
| 2003-05-29 | -46.64 |
| 2003-05-28 | -44.95 |
| 2003-05-27 | -42.14 |
| 2003-05-26 | -43.27 |
| 2003-05-23 | -45.51 |
| 2003-05-22 | -48.32 |
| 2003-05-21 | -50.57 |
| 2003-05-20 | -50.57 |
| 2003-05-19 | -51.69 |
| 2003-05-16 | -59.78 |
| 2003-05-15 | -60.23 |
| 2003-05-14 | -60.46 |
| 2003-05-13 | -58.43 |
| 2003-05-12 | -58.21 |
| 2003-05-09 | -59.78 |
| 2003-05-07 | -60.46 |
| 2003-05-06 | -60.46 |
| 2003-05-05 | -63.38 |
| 2003-05-02 | -64.72 |
| 2003-04-30 | -64.05 |
| 2003-04-29 | -64.05 |
| 2003-04-28 | -65.40 |
| 2003-04-25 | -64.72 |
| 2003-04-24 | -63.60 |
| 2003-04-23 | -62.70 |
| 2003-04-22 | -62.03 |
| 2003-04-17 | -61.80 |
| 2003-04-16 | -62.03 |
| 2003-04-15 | -61.80 |
| 2003-04-14 | -61.58 |
| 2003-04-11 | -61.58 |
| 2003-04-10 | -62.03 |
| 2003-04-09 | -62.03 |
| 2003-04-08 | -62.03 |
| 2003-04-07 | -61.80 |
| 2003-04-04 | -61.35 |
| 2003-04-03 | -61.35 |
| 2003-04-02 | -61.80 |
| 2003-04-01 | -61.80 |
| 2003-03-31 | -61.80 |
| 2003-03-28 | -62.70 |
| 2003-03-27 | -63.38 |
| 2003-03-26 | -61.35 |
| 2003-03-25 | -60.46 |
| 2003-03-24 | -60.46 |
| 2003-03-21 | -60.90 |
| 2003-03-20 | -60.68 |
| 2003-03-19 | -61.35 |
| 2003-03-18 | -60.23 |
| 2003-03-17 | -57.31 |
| 2003-03-14 | -58.88 |
| 2003-03-13 | -57.53 |
| 2003-03-12 | -57.31 |
| 2003-03-11 | -56.19 |
| 2003-03-10 | -53.38 |
| 2003-03-07 | -51.69 |
| 2003-03-06 | -48.32 |
| 2003-03-05 | -48.32 |
| 2003-03-04 | -48.88 |
| 2003-03-03 | -48.32 |
| 2003-02-28 | -47.20 |
| 2003-02-27 | -47.20 |
| 2003-02-26 | -47.20 |
| 2003-02-25 | -47.20 |
| 2003-02-24 | -46.08 |
| 2003-02-21 | -45.51 |
| 2003-02-20 | -46.08 |
| 2003-02-19 | -45.51 |
| 2003-02-18 | -46.64 |
| 2003-02-17 | -47.20 |
| 2003-02-14 | -46.64 |
| 2003-02-13 | -47.20 |
| 2003-02-12 | -46.08 |
| 2003-02-11 | -45.51 |
| 2003-02-10 | -46.64 |
| 2003-02-07 | -45.51 |
| 2003-02-06 | -46.08 |
| 2003-02-05 | -48.32 |
| 2003-02-04 | -47.20 |
| 2003-01-30 | -49.45 |
| 2003-01-29 | -48.88 |
| 2003-01-28 | -48.88 |
| 2003-01-27 | -49.45 |
| 2003-01-24 | -47.20 |
| 2003-01-23 | -47.76 |
| 2003-01-22 | -47.20 |
| 2003-01-21 | -47.20 |
| 2003-01-20 | -47.76 |
| 2003-01-17 | -46.64 |
| 2003-01-16 | -46.64 |
| 2003-01-15 | -47.76 |
| 2003-01-14 | -48.88 |
| 2003-01-13 | -51.13 |
| 2003-01-10 | -50.57 |
| 2003-01-09 | -50.57 |
| 2003-01-08 | -51.69 |
| 2003-01-07 | -51.69 |
| 2003-01-06 | -52.82 |
| 2003-01-03 | -51.13 |
| 2003-01-02 | -50.57 |
| 2002-12-31 | -49.45 |
| 2002-12-30 | -49.45 |
| 2002-12-27 | -47.20 |
| 2002-12-24 | -49.45 |
| 2002-12-23 | -50.01 |
| 2002-12-20 | -47.20 |
| 2002-12-19 | -45.51 |
| 2002-12-18 | -48.88 |
| 2002-12-17 | -53.94 |
| 2002-12-16 | -54.50 |
| 2002-12-13 | -53.94 |
| 2002-12-12 | -51.69 |
| 2002-12-11 | -50.57 |
| 2002-12-10 | -50.01 |
| 2002-12-09 | -49.45 |
| 2002-12-06 | -49.45 |
| 2002-12-05 | -50.01 |
| 2002-12-04 | -50.01 |
| 2002-12-03 | -48.88 |
| 2002-12-02 | -48.88 |
| 2002-11-29 | -48.32 |
| 2002-11-28 | -48.32 |
| 2002-11-27 | -48.88 |
| 2002-11-26 | -48.32 |
| 2002-11-25 | -49.45 |
| 2002-11-22 | -46.64 |
| 2002-11-21 | -44.95 |
| 2002-11-20 | -42.70 |
| 2002-11-19 | -43.83 |
| 2002-11-18 | -43.83 |
| 2002-11-15 | -43.83 |
| 2002-11-14 | -42.14 |
| 2002-11-13 | -43.83 |
| 2002-11-12 | -43.83 |
| 2002-11-11 | -41.58 |
| 2002-11-08 | -41.58 |
| 2002-11-07 | -41.58 |
| 2002-11-06 | -43.83 |
| 2002-11-05 | -46.08 |
| 2002-11-04 | -46.08 |
| 2002-11-01 | -44.39 |
| 2002-10-31 | -42.70 |
| 2002-10-30 | -41.58 |
| 2002-10-29 | -41.58 |
| 2002-10-28 | -41.02 |
| 2002-10-25 | -39.33 |
| 2002-10-24 | -26.41 |
| 2002-10-23 | -29.79 |
| 2002-10-22 | -28.10 |
| 2002-10-21 | -30.35 |
| 2002-10-18 | -28.10 |
| 2002-10-17 | -29.22 |
| 2002-10-16 | -30.91 |
| 2002-10-15 | -29.22 |
| 2002-10-11 | -32.59 |
| 2002-10-10 | -31.47 |
| 2002-10-09 | -29.79 |
| 2002-10-08 | -30.91 |
| 2002-10-07 | -32.59 |
| 2002-10-04 | -30.35 |
| 2002-10-03 | -27.54 |
| 2002-10-02 | -32.59 |
| 2002-09-30 | -33.72 |
| 2002-09-27 | -34.84 |
| 2002-09-26 | -35.40 |
| 2002-09-25 | -38.21 |
| 2002-09-24 | -41.02 |
| 2002-09-23 | -39.33 |
| 2002-09-20 | -35.96 |
| 2002-09-19 | -30.35 |
| 2002-09-18 | -20.80 |
| 2002-09-17 | -19.11 |
| 2002-09-16 | -19.11 |
| 2002-09-13 | -17.43 |
| 2002-09-12 | -16.87 |
| 2002-09-11 | -16.87 |
| 2002-09-10 | -16.30 |
| 2002-09-09 | -15.74 |
| 2002-09-06 | -13.50 |
| 2002-09-05 | -13.50 |
| 2002-09-04 | -13.50 |
| 2002-09-03 | -12.37 |
| 2002-09-02 | -12.93 |
| 2002-08-30 | -12.93 |
| 2002-08-29 | -13.50 |
| 2002-08-28 | -14.06 |
| 2002-08-27 | -12.37 |
| 2002-08-26 | -12.37 |
| 2002-08-23 | -12.37 |
| 2002-08-22 | -12.93 |
| 2002-08-21 | -12.93 |
| 2002-08-20 | -13.50 |
| 2002-08-19 | -14.62 |
| 2002-08-16 | -14.06 |
| 2002-08-15 | -15.74 |
| 2002-08-14 | -15.74 |
| 2002-08-13 | -16.87 |
| 2002-08-12 | -15.18 |
| 2002-08-09 | -14.62 |
| 2002-08-08 | -16.87 |
| 2002-08-07 | -15.18 |
| 2002-08-06 | -16.87 |
| 2002-08-05 | -16.87 |
| 2002-08-02 | -15.74 |
| 2002-08-01 | -14.62 |
| 2002-07-31 | -14.62 |
| 2002-07-30 | -14.62 |
| 2002-07-29 | -19.11 |
| 2002-07-26 | -19.11 |
| 2002-07-25 | -19.11 |
| 2002-07-24 | -16.87 |
| 2002-07-23 | -14.62 |
| 2002-07-22 | -12.93 |
| 2002-07-19 | -11.25 |
| 2002-07-18 | -11.25 |
| 2002-07-17 | -10.13 |
| 2002-07-16 | -10.13 |
| 2002-07-15 | -9.00 |
| 2002-07-12 | -10.13 |
| 2002-07-11 | -10.13 |
| 2002-07-10 | -7.32 |
| 2002-07-09 | -7.88 |
| 2002-07-08 | -7.88 |
| 2002-07-05 | -7.88 |
| 2002-07-04 | -7.88 |
| 2002-07-03 | -7.88 |
| 2002-07-02 | -7.88 |
| 2002-06-28 | -7.32 |
| 2002-06-27 | -7.88 |
| 2002-06-26 | -9.00 |
| 2002-06-25 | -7.88 |
| 2002-06-24 | -7.88 |
| 2002-06-21 | -9.00 |
| 2002-06-20 | -7.88 |
| 2002-06-19 | -10.69 |
| 2002-06-18 | -6.19 |
| 2002-06-17 | -2.26 |
| 2002-06-14 | -0.01 |
| 2002-06-13 | 0.55 |
| 2002-06-12 | -4.40 |
| 2002-06-11 | -4.40 |
| 2002-06-10 | -4.95 |
| 2002-06-07 | -4.95 |
| 2002-06-06 | -5.49 |
| 2002-06-05 | -4.95 |
| 2002-06-04 | -3.30 |
| 2002-06-03 | -2.20 |
| 2002-05-31 | -1.65 |
| 2002-05-30 | -4.95 |
| 2002-05-29 | -9.89 |
| 2002-05-28 | -7.14 |
| 2002-05-27 | -5.49 |
| 2002-05-24 | -5.49 |
| 2002-05-23 | -6.59 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | 2.20 |
| 2002-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy