Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0493 % |
|---|---|
| 2025-11-03 | -99.49 |
| 2025-10-31 | -99.47 |
| 2025-10-30 | -99.49 |
| 2025-10-28 | -99.49 |
| 2025-10-27 | -99.49 |
| 2025-10-24 | -99.47 |
| 2025-10-23 | -99.49 |
| 2025-10-22 | -99.47 |
| 2025-10-21 | -99.49 |
| 2025-10-20 | -99.47 |
| 2025-10-17 | -99.47 |
| 2025-10-16 | -99.49 |
| 2025-10-15 | -99.47 |
| 2025-10-14 | -99.47 |
| 2025-10-13 | -99.44 |
| 2025-10-10 | -99.47 |
| 2025-10-09 | -99.47 |
| 2025-10-08 | -99.47 |
| 2025-10-06 | -99.47 |
| 2025-10-03 | -99.47 |
| 2025-10-02 | -99.44 |
| 2025-09-30 | -99.44 |
| 2025-09-29 | -99.44 |
| 2025-09-26 | -99.47 |
| 2025-09-25 | -99.47 |
| 2025-09-24 | -99.44 |
| 2025-09-23 | -99.44 |
| 2025-09-22 | -99.47 |
| 2025-09-19 | -99.44 |
| 2025-09-18 | -99.44 |
| 2025-09-17 | -99.44 |
| 2025-09-16 | -99.44 |
| 2025-09-15 | -99.47 |
| 2025-09-12 | -99.47 |
| 2025-09-11 | -99.44 |
| 2025-09-10 | -99.44 |
| 2025-09-09 | -99.44 |
| 2025-09-08 | -99.47 |
| 2025-09-05 | -99.44 |
| 2025-09-04 | -99.44 |
| 2025-09-03 | -99.49 |
| 2025-09-02 | -99.49 |
| 2025-09-01 | -99.47 |
| 2025-08-29 | -99.47 |
| 2025-08-28 | -99.47 |
| 2025-08-27 | -99.44 |
| 2025-08-26 | -99.47 |
| 2025-08-25 | -99.44 |
| 2025-08-22 | -99.44 |
| 2025-08-21 | -99.47 |
| 2025-08-20 | -99.47 |
| 2025-08-19 | -99.47 |
| 2025-08-18 | -99.47 |
| 2025-08-15 | -99.47 |
| 2025-08-14 | -99.47 |
| 2025-08-13 | -99.44 |
| 2025-08-12 | -99.47 |
| 2025-08-11 | -99.47 |
| 2025-08-08 | -99.47 |
| 2025-08-07 | -99.44 |
| 2025-08-06 | -99.44 |
| 2025-08-05 | -99.44 |
| 2025-08-04 | -99.47 |
| 2025-08-01 | -99.47 |
| 2025-07-31 | -99.47 |
| 2025-07-30 | -99.44 |
| 2025-07-29 | -99.44 |
| 2025-07-28 | -99.44 |
| 2025-07-25 | -99.44 |
| 2025-07-24 | -99.41 |
| 2025-07-23 | -99.41 |
| 2025-07-22 | -99.44 |
| 2025-07-21 | -99.44 |
| 2025-07-18 | -99.44 |
| 2025-07-17 | -99.41 |
| 2025-07-16 | -99.41 |
| 2025-07-15 | -99.47 |
| 2025-07-14 | -99.44 |
| 2025-07-11 | -99.47 |
| 2025-07-10 | -99.47 |
| 2025-07-09 | -99.44 |
| 2025-07-08 | -99.47 |
| 2025-07-07 | -99.47 |
| 2025-07-04 | -99.44 |
| 2025-07-03 | -99.44 |
| 2025-07-02 | -99.47 |
| 2025-06-30 | -99.47 |
| 2025-06-27 | -99.44 |
| 2025-06-26 | -99.47 |
| 2025-06-25 | -99.47 |
| 2025-06-24 | -99.47 |
| 2025-06-23 | -99.47 |
| 2025-06-20 | -99.47 |
| 2025-06-19 | -99.47 |
| 2025-06-18 | -99.47 |
| 2025-06-17 | -99.49 |
| 2025-06-16 | -99.47 |
| 2025-06-13 | -99.49 |
| 2025-06-12 | -99.47 |
| 2025-06-11 | -99.47 |
| 2025-06-10 | -99.44 |
| 2025-06-09 | -99.44 |
| 2025-06-06 | -99.47 |
| 2025-06-05 | -99.44 |
| 2025-06-04 | -99.44 |
| 2025-06-03 | -99.44 |
| 2025-06-02 | -99.47 |
| 2025-05-30 | -99.47 |
| 2025-05-29 | -99.44 |
| 2025-05-28 | -99.41 |
| 2025-05-27 | -99.41 |
| 2025-05-26 | -99.44 |
| 2025-05-23 | -99.41 |
| 2025-05-22 | -99.41 |
| 2025-05-21 | -99.38 |
| 2025-05-20 | -99.38 |
| 2025-05-19 | -99.38 |
| 2025-05-16 | -99.38 |
| 2025-05-15 | -99.38 |
| 2025-05-14 | -99.33 |
| 2025-05-13 | -99.27 |
| 2025-05-12 | -99.33 |
| 2025-05-09 | -99.38 |
| 2025-05-08 | -99.33 |
| 2025-05-07 | -99.44 |
| 2025-05-06 | -99.44 |
| 2025-05-02 | -99.41 |
| 2025-04-30 | -99.44 |
| 2025-04-29 | -99.52 |
| 2025-04-28 | -99.52 |
| 2025-04-25 | -99.52 |
| 2025-04-24 | -99.52 |
| 2025-04-23 | -99.52 |
| 2025-04-22 | -99.52 |
| 2025-04-17 | -99.52 |
| 2025-04-16 | -99.52 |
| 2025-04-15 | -99.49 |
| 2025-04-14 | -99.49 |
| 2025-04-11 | -99.49 |
| 2025-04-10 | -99.52 |
| 2025-04-09 | -99.52 |
| 2025-04-08 | -99.49 |
| 2025-04-07 | -99.52 |
| 2025-04-03 | -99.47 |
| 2025-04-02 | -99.47 |
| 2025-04-01 | -99.49 |
| 2025-03-31 | -99.52 |
| 2025-03-28 | -99.52 |
| 2025-03-27 | -99.49 |
| 2025-03-26 | -99.49 |
| 2025-03-25 | -99.49 |
| 2025-03-24 | -99.47 |
| 2025-03-21 | -99.49 |
| 2025-03-20 | -99.49 |
| 2025-03-19 | -99.49 |
| 2025-03-18 | -99.49 |
| 2025-03-17 | -99.49 |
| 2025-03-14 | -99.49 |
| 2025-03-13 | -99.47 |
| 2025-03-12 | -99.49 |
| 2025-03-11 | -99.47 |
| 2025-03-10 | -99.47 |
| 2025-03-07 | -99.47 |
| 2025-03-06 | -99.47 |
| 2025-03-05 | -99.49 |
| 2025-03-04 | -99.47 |
| 2025-03-03 | -99.47 |
| 2025-02-28 | -99.47 |
| 2025-02-27 | -99.47 |
| 2025-02-26 | -99.47 |
| 2025-02-25 | -99.44 |
| 2025-02-24 | -99.44 |
| 2025-02-21 | -99.41 |
| 2025-02-20 | -99.41 |
| 2025-02-19 | -99.41 |
| 2025-02-18 | -99.41 |
| 2025-02-17 | -99.44 |
| 2025-02-14 | -99.41 |
| 2025-02-13 | -99.44 |
| 2025-02-12 | -99.47 |
| 2025-02-11 | -99.47 |
| 2025-02-10 | -99.49 |
| 2025-02-07 | -99.47 |
| 2025-02-06 | -99.47 |
| 2025-02-05 | -99.49 |
| 2025-02-04 | -99.44 |
| 2025-02-03 | -99.47 |
| 2025-01-28 | -99.47 |
| 2025-01-27 | -99.47 |
| 2025-01-24 | -99.47 |
| 2025-01-23 | -99.47 |
| 2025-01-22 | -99.49 |
| 2025-01-21 | -99.49 |
| 2025-01-20 | -99.47 |
| 2025-01-17 | -99.49 |
| 2025-01-16 | -99.47 |
| 2025-01-15 | -99.47 |
| 2025-01-14 | -99.49 |
| 2025-01-13 | -99.47 |
| 2025-01-10 | -99.49 |
| 2025-01-09 | -99.44 |
| 2025-01-08 | -99.49 |
| 2025-01-07 | -99.47 |
| 2025-01-06 | -99.44 |
| 2025-01-03 | -99.44 |
| 2025-01-02 | -99.38 |
| 2024-12-31 | -99.44 |
| 2024-12-30 | -99.47 |
| 2024-12-27 | -99.47 |
| 2024-12-24 | -99.47 |
| 2024-12-23 | -99.49 |
| 2024-12-20 | -99.49 |
| 2024-12-19 | -99.47 |
| 2024-12-18 | -99.44 |
| 2024-12-17 | -99.44 |
| 2024-12-16 | -99.41 |
| 2024-12-13 | -99.41 |
| 2024-12-12 | -99.41 |
| 2024-12-11 | -99.38 |
| 2024-12-10 | -99.38 |
| 2024-12-09 | -99.41 |
| 2024-12-06 | -99.44 |
| 2024-12-05 | -99.41 |
| 2024-12-04 | -99.38 |
| 2024-12-03 | -99.41 |
| 2024-12-02 | -99.38 |
| 2024-11-29 | -99.38 |
| 2024-11-28 | -99.38 |
| 2024-11-27 | -99.35 |
| 2024-11-26 | -99.35 |
| 2024-11-25 | -99.35 |
| 2024-11-22 | -99.33 |
| 2024-11-21 | -99.33 |
| 2024-11-20 | -99.30 |
| 2024-11-19 | -99.30 |
| 2024-11-18 | -99.30 |
| 2024-11-15 | -99.27 |
| 2024-11-14 | -99.30 |
| 2024-11-13 | -99.24 |
| 2024-11-12 | -99.24 |
| 2024-11-11 | -99.19 |
| 2024-11-08 | -99.19 |
| 2024-11-07 | -99.16 |
| 2024-11-06 | -99.21 |
| 2024-11-05 | -99.19 |
| 2024-11-04 | -99.24 |
| 2024-11-01 | -99.24 |
| 2024-10-31 | -99.27 |
| 2024-10-30 | -99.21 |
| 2024-10-29 | -99.24 |
| 2024-10-28 | -99.30 |
| 2024-10-25 | -99.33 |
| 2024-10-24 | -99.35 |
| 2024-10-23 | -99.30 |
| 2024-10-22 | -99.30 |
| 2024-10-21 | -99.30 |
| 2024-10-18 | -99.27 |
| 2024-10-17 | -99.33 |
| 2024-10-16 | -99.27 |
| 2024-10-15 | -99.24 |
| 2024-10-14 | -99.21 |
| 2024-10-10 | -99.19 |
| 2024-10-09 | -99.21 |
| 2024-10-08 | -99.16 |
| 2024-10-07 | -98.90 |
| 2024-10-04 | -98.96 |
| 2024-10-03 | -98.88 |
| 2024-10-02 | -98.90 |
| 2024-09-30 | -99.19 |
| 2024-09-27 | -99.24 |
| 2024-09-26 | -99.44 |
| 2024-09-25 | -99.41 |
| 2024-09-24 | -99.41 |
| 2024-09-23 | -99.41 |
| 2024-09-20 | -99.44 |
| 2024-09-19 | -99.41 |
| 2024-09-17 | -99.41 |
| 2024-09-16 | -99.41 |
| 2024-09-13 | -99.44 |
| 2024-09-12 | -99.44 |
| 2024-09-11 | -99.41 |
| 2024-09-10 | -99.41 |
| 2024-09-09 | -99.38 |
| 2024-09-05 | -99.41 |
| 2024-09-04 | -99.41 |
| 2024-09-03 | -99.41 |
| 2024-09-02 | -99.41 |
| 2024-08-30 | -99.38 |
| 2024-08-29 | -99.38 |
| 2024-08-28 | -99.35 |
| 2024-08-27 | -99.38 |
| 2024-08-26 | -99.38 |
| 2024-08-23 | -99.41 |
| 2024-08-22 | -99.38 |
| 2024-08-21 | -99.38 |
| 2024-08-20 | -99.41 |
| 2024-08-19 | -99.38 |
| 2024-08-16 | -99.41 |
| 2024-08-15 | -99.41 |
| 2024-08-14 | -99.44 |
| 2024-08-13 | -99.44 |
| 2024-08-12 | -99.38 |
| 2024-08-09 | -99.35 |
| 2024-08-08 | -99.35 |
| 2024-08-07 | -99.35 |
| 2024-08-06 | -99.35 |
| 2024-08-05 | -99.38 |
| 2024-08-02 | -99.35 |
| 2024-08-01 | -99.35 |
| 2024-07-31 | -99.35 |
| 2024-07-30 | -99.33 |
| 2024-07-29 | -99.38 |
| 2024-07-26 | -99.33 |
| 2024-07-25 | -99.33 |
| 2024-07-24 | -99.30 |
| 2024-07-23 | -99.27 |
| 2024-07-22 | -99.24 |
| 2024-07-19 | -99.33 |
| 2024-07-18 | -99.30 |
| 2024-07-17 | -99.30 |
| 2024-07-16 | -99.30 |
| 2024-07-15 | -99.30 |
| 2024-07-12 | -99.27 |
| 2024-07-11 | -99.27 |
| 2024-07-10 | -99.24 |
| 2024-07-09 | -99.38 |
| 2024-07-08 | -99.35 |
| 2024-07-05 | -99.35 |
| 2024-07-04 | -99.33 |
| 2024-07-03 | -99.27 |
| 2024-07-02 | -99.30 |
| 2024-06-28 | -99.30 |
| 2024-06-27 | -99.30 |
| 2024-06-26 | -99.27 |
| 2024-06-25 | -99.30 |
| 2024-06-24 | -99.33 |
| 2024-06-21 | -99.27 |
| 2024-06-20 | -99.21 |
| 2024-06-19 | -99.19 |
| 2024-06-18 | -99.19 |
| 2024-06-17 | -99.19 |
| 2024-06-14 | -99.16 |
| 2024-06-13 | -99.19 |
| 2024-06-12 | -99.16 |
| 2024-06-11 | -99.13 |
| 2024-06-07 | -99.07 |
| 2024-06-06 | -99.07 |
| 2024-06-05 | -99.05 |
| 2024-06-04 | -99.05 |
| 2024-06-03 | -99.07 |
| 2024-05-31 | -98.99 |
| 2024-05-30 | -99.05 |
| 2024-05-29 | -98.99 |
| 2024-05-28 | -99.05 |
| 2024-05-27 | -99.10 |
| 2024-05-24 | -99.07 |
| 2024-05-23 | -99.05 |
| 2024-05-22 | -99.05 |
| 2024-05-21 | -99.02 |
| 2024-05-20 | -98.99 |
| 2024-05-17 | -99.05 |
| 2024-05-16 | -99.10 |
| 2024-05-14 | -99.10 |
| 2024-05-13 | -99.05 |
| 2024-05-10 | -99.07 |
| 2024-05-09 | -99.02 |
| 2024-05-08 | -99.05 |
| 2024-05-07 | -99.07 |
| 2024-05-06 | -98.99 |
| 2024-05-03 | -98.90 |
| 2024-05-02 | -98.96 |
| 2024-04-30 | -99.07 |
| 2024-04-29 | -99.10 |
| 2024-04-26 | -99.21 |
| 2024-04-25 | -99.19 |
| 2024-04-24 | -99.19 |
| 2024-04-23 | -99.33 |
| 2024-04-22 | -99.35 |
| 2024-04-19 | -99.41 |
| 2024-04-18 | -99.44 |
| 2024-04-17 | -99.44 |
| 2024-04-16 | -99.47 |
| 2024-04-15 | -99.44 |
| 2024-04-12 | -99.49 |
| 2024-04-11 | -99.49 |
| 2024-04-10 | -99.47 |
| 2024-04-09 | -99.49 |
| 2024-04-08 | -99.49 |
| 2024-04-05 | -99.49 |
| 2024-04-03 | -99.49 |
| 2024-04-02 | -99.49 |
| 2024-03-28 | -99.49 |
| 2024-03-27 | -99.47 |
| 2024-03-26 | -99.47 |
| 2024-03-25 | -99.44 |
| 2024-03-22 | -99.47 |
| 2024-03-21 | -99.44 |
| 2024-03-20 | -99.47 |
| 2024-03-19 | -99.44 |
| 2024-03-18 | -99.44 |
| 2024-03-15 | -99.44 |
| 2024-03-14 | -99.44 |
| 2024-03-13 | -99.44 |
| 2024-03-12 | -99.41 |
| 2024-03-11 | -99.41 |
| 2024-03-08 | -99.38 |
| 2024-03-07 | -99.41 |
| 2024-03-06 | -99.35 |
| 2024-03-05 | -99.35 |
| 2024-03-04 | -99.16 |
| 2024-03-01 | -98.85 |
| 2024-02-29 | -98.88 |
| 2024-02-28 | -98.88 |
| 2024-02-27 | -98.85 |
| 2024-02-26 | -98.85 |
| 2024-02-23 | -98.79 |
| 2024-02-22 | -98.82 |
| 2024-02-21 | -98.82 |
| 2024-02-20 | -98.85 |
| 2024-02-19 | -98.88 |
| 2024-02-16 | -98.79 |
| 2024-02-15 | -98.88 |
| 2024-02-14 | -98.85 |
| 2024-02-09 | -98.88 |
| 2024-02-08 | -98.88 |
| 2024-02-07 | -98.85 |
| 2024-02-06 | -98.85 |
| 2024-02-05 | -98.88 |
| 2024-02-02 | -98.79 |
| 2024-02-01 | -98.74 |
| 2024-01-31 | -98.71 |
| 2024-01-30 | -98.65 |
| 2024-01-29 | -98.60 |
| 2024-01-26 | -98.54 |
| 2024-01-25 | -98.54 |
| 2024-01-24 | -98.51 |
| 2024-01-23 | -98.51 |
| 2024-01-22 | -98.46 |
| 2024-01-19 | -98.62 |
| 2024-01-18 | -98.54 |
| 2024-01-17 | -98.60 |
| 2024-01-16 | -98.51 |
| 2024-01-15 | -98.43 |
| 2024-01-12 | -98.43 |
| 2024-01-11 | -98.40 |
| 2024-01-10 | -98.46 |
| 2024-01-09 | -98.48 |
| 2024-01-08 | -98.46 |
| 2024-01-05 | -98.37 |
| 2024-01-04 | -98.31 |
| 2024-01-03 | -98.23 |
| 2024-01-02 | -98.29 |
| 2023-12-29 | -98.23 |
| 2023-12-28 | -98.09 |
| 2023-12-27 | -98.29 |
| 2023-12-22 | -98.48 |
| 2023-12-21 | -98.43 |
| 2023-12-20 | -98.37 |
| 2023-12-19 | -98.74 |
| 2023-12-18 | -98.54 |
| 2023-12-15 | -98.48 |
| 2023-12-14 | -98.51 |
| 2023-12-13 | -98.51 |
| 2023-12-12 | -98.43 |
| 2023-12-11 | -98.48 |
| 2023-12-08 | -98.48 |
| 2023-12-07 | -98.40 |
| 2023-12-06 | -98.29 |
| 2023-12-05 | -98.09 |
| 2023-12-04 | -98.03 |
| 2023-12-01 | -98.17 |
| 2023-11-30 | -97.92 |
| 2023-11-29 | -97.87 |
| 2023-11-28 | -97.98 |
| 2023-11-27 | -97.92 |
| 2023-11-24 | -98.37 |
| 2023-11-23 | -98.40 |
| 2023-11-22 | -98.43 |
| 2023-11-21 | -98.79 |
| 2023-11-20 | -98.76 |
| 2023-11-17 | -98.43 |
| 2023-11-16 | -99.13 |
| 2023-11-15 | -99.13 |
| 2023-11-14 | -99.16 |
| 2023-11-13 | -99.13 |
| 2023-11-10 | -99.13 |
| 2023-11-09 | -99.13 |
| 2023-11-08 | -99.10 |
| 2023-11-07 | -99.10 |
| 2023-11-06 | -99.07 |
| 2023-11-03 | -99.05 |
| 2023-11-02 | -99.10 |
| 2023-11-01 | -99.02 |
| 2023-10-31 | -98.99 |
| 2023-10-30 | -98.93 |
| 2023-10-27 | -98.96 |
| 2023-10-26 | -98.93 |
| 2023-10-25 | -98.90 |
| 2023-10-24 | -98.88 |
| 2023-10-20 | -98.85 |
| 2023-10-19 | -98.82 |
| 2023-10-18 | -98.85 |
| 2023-10-17 | -98.62 |
| 2023-10-16 | -98.60 |
| 2023-10-13 | -98.54 |
| 2023-10-12 | -98.48 |
| 2023-10-11 | -98.51 |
| 2023-10-10 | -98.54 |
| 2023-10-09 | -98.48 |
| 2023-10-06 | -98.40 |
| 2023-10-05 | -98.46 |
| 2023-10-04 | -98.48 |
| 2023-10-03 | -98.57 |
| 2023-09-29 | -98.46 |
| 2023-09-28 | -98.48 |
| 2023-09-27 | -98.48 |
| 2023-09-26 | -98.48 |
| 2023-09-25 | -98.46 |
| 2023-09-22 | -98.40 |
| 2023-09-21 | -98.40 |
| 2023-09-20 | -98.37 |
| 2023-09-19 | -98.43 |
| 2023-09-18 | -98.40 |
| 2023-09-15 | -98.26 |
| 2023-09-14 | -98.23 |
| 2023-09-13 | -98.20 |
| 2023-09-12 | -98.26 |
| 2023-09-11 | -98.43 |
| 2023-09-07 | -98.34 |
| 2023-09-06 | -98.12 |
| 2023-09-05 | -98.48 |
| 2023-09-04 | -98.40 |
| 2023-08-31 | -98.40 |
| 2023-08-30 | -98.40 |
| 2023-08-29 | -98.37 |
| 2023-08-28 | -98.40 |
| 2023-08-25 | -98.34 |
| 2023-08-24 | -98.34 |
| 2023-08-23 | -98.34 |
| 2023-08-22 | -98.31 |
| 2023-08-21 | -98.37 |
| 2023-08-18 | -98.26 |
| 2023-08-17 | -98.09 |
| 2023-08-16 | -98.06 |
| 2023-08-15 | -98.03 |
| 2023-08-14 | -98.03 |
| 2023-08-11 | -97.95 |
| 2023-08-10 | -97.81 |
| 2023-08-09 | -97.78 |
| 2023-08-08 | -97.89 |
| 2023-08-07 | -97.81 |
| 2023-08-04 | -97.78 |
| 2023-08-03 | -97.73 |
| 2023-08-02 | -97.73 |
| 2023-08-01 | -97.75 |
| 2023-07-31 | -97.75 |
| 2023-07-28 | -97.70 |
| 2023-07-27 | -97.84 |
| 2023-07-26 | -97.87 |
| 2023-07-25 | -97.92 |
| 2023-07-24 | -97.89 |
| 2023-07-21 | -97.73 |
| 2023-07-20 | -97.75 |
| 2023-07-19 | -97.36 |
| 2023-07-18 | -97.22 |
| 2023-07-14 | -97.05 |
| 2023-07-13 | -97.05 |
| 2023-07-12 | -97.05 |
| 2023-07-11 | -97.05 |
| 2023-07-10 | -97.05 |
| 2023-07-07 | -97.05 |
| 2023-07-06 | -97.05 |
| 2023-07-05 | -97.05 |
| 2023-07-04 | -97.05 |
| 2023-07-03 | -97.05 |
| 2023-06-30 | -97.05 |
| 2023-06-29 | -97.05 |
| 2023-06-28 | -97.05 |
| 2023-06-27 | -97.05 |
| 2023-06-26 | -97.05 |
| 2023-06-23 | -97.05 |
| 2023-06-21 | -97.05 |
| 2023-06-20 | -97.05 |
| 2023-06-19 | -97.05 |
| 2023-06-16 | -97.05 |
| 2023-06-15 | -97.05 |
| 2023-06-14 | -97.05 |
| 2023-06-13 | -97.05 |
| 2023-06-12 | -97.05 |
| 2023-06-09 | -97.05 |
| 2023-06-08 | -97.05 |
| 2023-06-07 | -97.05 |
| 2023-06-06 | -97.05 |
| 2023-06-05 | -97.05 |
| 2023-06-02 | -97.05 |
| 2023-06-01 | -97.05 |
| 2023-05-31 | -97.05 |
| 2023-05-30 | -97.05 |
| 2023-05-29 | -97.05 |
| 2023-05-25 | -97.05 |
| 2023-05-24 | -97.05 |
| 2023-05-23 | -97.05 |
| 2023-05-22 | -97.05 |
| 2023-05-19 | -97.05 |
| 2023-05-18 | -97.05 |
| 2023-05-17 | -97.05 |
| 2023-05-16 | -97.05 |
| 2023-05-15 | -97.05 |
| 2023-05-12 | -97.05 |
| 2023-05-11 | -97.05 |
| 2023-05-10 | -97.05 |
| 2023-05-09 | -97.05 |
| 2023-05-08 | -97.05 |
| 2023-05-05 | -97.05 |
| 2023-05-04 | -97.05 |
| 2023-05-03 | -97.05 |
| 2023-05-02 | -97.05 |
| 2023-04-28 | -97.05 |
| 2023-04-27 | -97.05 |
| 2023-04-26 | -97.05 |
| 2023-04-25 | -97.05 |
| 2023-04-24 | -97.05 |
| 2023-04-21 | -97.05 |
| 2023-04-20 | -97.05 |
| 2023-04-19 | -97.05 |
| 2023-04-18 | -97.05 |
| 2023-04-17 | -97.05 |
| 2023-04-14 | -97.05 |
| 2023-04-13 | -97.05 |
| 2023-04-12 | -97.05 |
| 2023-04-11 | -97.05 |
| 2023-04-06 | -97.05 |
| 2023-04-04 | -97.05 |
| 2023-04-03 | -97.05 |
| 2023-03-31 | -97.05 |
| 2023-03-30 | -96.94 |
| 2023-03-29 | -96.74 |
| 2023-03-28 | -96.60 |
| 2023-03-27 | -96.49 |
| 2023-03-24 | -96.41 |
| 2023-03-23 | -96.29 |
| 2023-03-22 | -96.21 |
| 2023-03-21 | -96.10 |
| 2023-03-20 | -96.29 |
| 2023-03-17 | -96.15 |
| 2023-03-16 | -96.29 |
| 2023-03-15 | -96.38 |
| 2023-03-14 | -96.43 |
| 2023-03-13 | -96.18 |
| 2023-03-10 | -96.10 |
| 2023-03-09 | -96.01 |
| 2023-03-08 | -95.96 |
| 2023-03-07 | -96.04 |
| 2023-03-06 | -95.87 |
| 2023-03-03 | -95.70 |
| 2023-03-02 | -95.70 |
| 2023-03-01 | -95.65 |
| 2023-02-28 | -95.56 |
| 2023-02-27 | -95.93 |
| 2023-02-24 | -95.70 |
| 2023-02-23 | -95.62 |
| 2023-02-22 | -95.96 |
| 2023-02-21 | -96.07 |
| 2023-02-20 | -96.07 |
| 2023-02-17 | -96.21 |
| 2023-02-16 | -96.07 |
| 2023-02-15 | -96.15 |
| 2023-02-14 | -95.90 |
| 2023-02-13 | -95.73 |
| 2023-02-10 | -95.65 |
| 2023-02-09 | -95.82 |
| 2023-02-08 | -95.93 |
| 2023-02-07 | -95.31 |
| 2023-02-06 | -95.17 |
| 2023-02-03 | -95.17 |
| 2023-02-02 | -95.23 |
| 2023-02-01 | -95.90 |
| 2023-01-31 | -96.07 |
| 2023-01-30 | -96.15 |
| 2023-01-27 | -96.21 |
| 2023-01-26 | -95.93 |
| 2023-01-20 | -96.41 |
| 2023-01-19 | -96.49 |
| 2023-01-18 | -96.52 |
| 2023-01-17 | -96.43 |
| 2023-01-16 | -96.24 |
| 2023-01-13 | -96.52 |
| 2023-01-12 | -96.63 |
| 2023-01-11 | -96.66 |
| 2023-01-10 | -96.49 |
| 2023-01-09 | -96.12 |
| 2023-01-06 | -96.80 |
| 2023-01-05 | -96.94 |
| 2023-01-04 | -96.88 |
| 2023-01-03 | -96.83 |
| 2022-12-30 | -96.91 |
| 2022-12-29 | -96.77 |
| 2022-12-28 | -96.66 |
| 2022-12-23 | -96.49 |
| 2022-12-22 | -96.32 |
| 2022-12-21 | -96.21 |
| 2022-12-20 | -96.15 |
| 2022-12-19 | -95.70 |
| 2022-12-16 | -95.82 |
| 2022-12-15 | -95.82 |
| 2022-12-14 | -95.79 |
| 2022-12-13 | -95.68 |
| 2022-12-12 | -95.68 |
| 2022-12-09 | -95.31 |
| 2022-12-08 | -95.53 |
| 2022-12-07 | -95.48 |
| 2022-12-06 | -95.20 |
| 2022-12-05 | -95.20 |
| 2022-12-02 | -95.23 |
| 2022-12-01 | -94.44 |
| 2022-11-30 | -94.47 |
| 2022-11-29 | -95.28 |
| 2022-11-28 | -95.14 |
| 2022-11-25 | -95.31 |
| 2022-11-24 | -96.66 |
| 2022-11-23 | -96.71 |
| 2022-11-22 | -96.63 |
| 2022-11-21 | -96.66 |
| 2022-11-18 | -96.57 |
| 2022-11-17 | -96.55 |
| 2022-11-16 | -96.07 |
| 2022-11-15 | -95.79 |
| 2022-11-14 | -95.98 |
| 2022-11-11 | -96.41 |
| 2022-11-10 | -96.66 |
| 2022-11-09 | -96.35 |
| 2022-11-08 | -96.18 |
| 2022-11-07 | -96.01 |
| 2022-11-04 | -96.46 |
| 2022-11-03 | -96.52 |
| 2022-11-02 | -96.38 |
| 2022-11-01 | -96.41 |
| 2022-10-31 | -96.41 |
| 2022-10-28 | -96.35 |
| 2022-10-27 | -96.26 |
| 2022-10-26 | -96.43 |
| 2022-10-25 | -96.66 |
| 2022-10-24 | -96.69 |
| 2022-10-21 | -96.43 |
| 2022-10-20 | -96.43 |
| 2022-10-19 | -96.32 |
| 2022-10-18 | -96.18 |
| 2022-10-17 | -96.10 |
| 2022-10-14 | -96.10 |
| 2022-10-13 | -96.15 |
| 2022-10-12 | -96.10 |
| 2022-10-11 | -96.07 |
| 2022-10-10 | -96.01 |
| 2022-10-07 | -95.82 |
| 2022-10-06 | -95.65 |
| 2022-10-05 | -95.76 |
| 2022-10-03 | -95.70 |
| 2022-09-30 | -95.87 |
| 2022-09-29 | -95.93 |
| 2022-09-28 | -95.79 |
| 2022-09-27 | -95.65 |
| 2022-09-26 | -95.65 |
| 2022-09-23 | -95.59 |
| 2022-09-22 | -95.65 |
| 2022-09-21 | -95.51 |
| 2022-09-20 | -95.37 |
| 2022-09-19 | -95.09 |
| 2022-09-16 | -94.92 |
| 2022-09-15 | -94.78 |
| 2022-09-14 | -94.66 |
| 2022-09-13 | -93.18 |
| 2022-09-09 | -93.09 |
| 2022-09-08 | -93.12 |
| 2022-09-07 | -93.12 |
| 2022-09-06 | -93.12 |
| 2022-09-05 | -93.01 |
| 2022-09-02 | -92.84 |
| 2022-09-01 | -93.26 |
| 2022-08-31 | -93.09 |
| 2022-08-30 | -93.18 |
| 2022-08-29 | -93.01 |
| 2022-08-26 | -93.09 |
| 2022-08-25 | -93.23 |
| 2022-08-24 | -93.29 |
| 2022-08-23 | -93.23 |
| 2022-08-22 | -93.48 |
| 2022-08-19 | -91.86 |
| 2022-08-18 | -91.86 |
| 2022-08-17 | -91.86 |
| 2022-08-16 | -91.86 |
| 2022-08-15 | -91.86 |
| 2022-08-12 | -91.86 |
| 2022-08-11 | -91.86 |
| 2022-08-10 | -91.86 |
| 2022-08-09 | -91.86 |
| 2022-08-08 | -91.86 |
| 2022-08-05 | -91.86 |
| 2022-08-04 | -91.86 |
| 2022-08-03 | -91.86 |
| 2022-08-02 | -91.86 |
| 2022-08-01 | -91.86 |
| 2022-07-29 | -91.86 |
| 2022-07-28 | -91.86 |
| 2022-07-27 | -91.86 |
| 2022-07-26 | -91.86 |
| 2022-07-25 | -91.86 |
| 2022-07-22 | -91.86 |
| 2022-07-21 | -91.86 |
| 2022-07-20 | -91.86 |
| 2022-07-19 | -91.15 |
| 2022-07-18 | -90.87 |
| 2022-07-15 | -91.01 |
| 2022-07-14 | -90.73 |
| 2022-07-13 | -90.45 |
| 2022-07-12 | -90.31 |
| 2022-07-11 | -89.89 |
| 2022-07-08 | -89.47 |
| 2022-07-07 | -89.47 |
| 2022-07-06 | -89.61 |
| 2022-07-05 | -89.75 |
| 2022-07-04 | -89.47 |
| 2022-06-30 | -89.33 |
| 2022-06-29 | -89.19 |
| 2022-06-28 | -88.91 |
| 2022-06-27 | -87.22 |
| 2022-06-24 | -88.06 |
| 2022-06-23 | -88.06 |
| 2022-06-22 | -88.20 |
| 2022-06-21 | -88.06 |
| 2022-06-20 | -88.35 |
| 2022-06-17 | -88.35 |
| 2022-06-16 | -86.80 |
| 2022-06-15 | -89.47 |
| 2022-06-14 | -89.75 |
| 2022-06-13 | -90.03 |
| 2022-06-10 | -89.75 |
| 2022-06-09 | -89.75 |
| 2022-06-08 | -89.47 |
| 2022-06-07 | -89.33 |
| 2022-06-06 | -89.19 |
| 2022-06-02 | -88.91 |
| 2022-06-01 | -88.63 |
| 2022-05-31 | -89.05 |
| 2022-05-30 | -88.77 |
| 2022-05-27 | -88.91 |
| 2022-05-26 | -88.35 |
| 2022-05-25 | -88.63 |
| 2022-05-24 | -88.20 |
| 2022-05-23 | -88.63 |
| 2022-05-20 | -88.06 |
| 2022-05-19 | -87.92 |
| 2022-05-18 | -88.06 |
| 2022-05-17 | -89.19 |
| 2022-05-16 | -89.19 |
| 2022-05-13 | -89.33 |
| 2022-05-12 | -89.19 |
| 2022-05-11 | -89.19 |
| 2022-05-10 | -89.61 |
| 2022-05-06 | -89.61 |
| 2022-05-05 | -89.61 |
| 2022-05-04 | -88.91 |
| 2022-05-03 | -88.91 |
| 2022-04-29 | -89.19 |
| 2022-04-28 | -90.17 |
| 2022-04-27 | -90.73 |
| 2022-04-26 | -90.45 |
| 2022-04-25 | -89.19 |
| 2022-04-22 | -88.49 |
| 2022-04-21 | -89.05 |
| 2022-04-20 | -87.08 |
| 2022-04-19 | -87.08 |
| 2022-04-14 | -86.80 |
| 2022-04-13 | -87.08 |
| 2022-04-12 | -86.94 |
| 2022-04-11 | -87.22 |
| 2022-04-08 | -86.52 |
| 2022-04-07 | -86.38 |
| 2022-04-06 | -85.96 |
| 2022-04-04 | -85.68 |
| 2022-04-01 | -86.66 |
| 2022-03-31 | -86.24 |
| 2022-03-30 | -85.96 |
| 2022-03-29 | -86.94 |
| 2022-03-28 | -86.94 |
| 2022-03-25 | -86.94 |
| 2022-03-24 | -86.10 |
| 2022-03-23 | -85.96 |
| 2022-03-22 | -85.68 |
| 2022-03-21 | -86.24 |
| 2022-03-18 | -85.96 |
| 2022-03-17 | -85.68 |
| 2022-03-16 | -88.06 |
| 2022-03-15 | -89.19 |
| 2022-03-14 | -87.08 |
| 2022-03-11 | -85.96 |
| 2022-03-10 | -85.68 |
| 2022-03-09 | -85.96 |
| 2022-03-08 | -85.68 |
| 2022-03-07 | -85.68 |
| 2022-03-04 | -84.27 |
| 2022-03-03 | -83.71 |
| 2022-03-02 | -83.43 |
| 2022-03-01 | -83.43 |
| 2022-02-28 | -83.71 |
| 2022-02-25 | -82.59 |
| 2022-02-24 | -82.31 |
| 2022-02-23 | -81.75 |
| 2022-02-22 | -81.75 |
| 2022-02-21 | -81.75 |
| 2022-02-18 | -81.75 |
| 2022-02-17 | -81.46 |
| 2022-02-16 | -81.75 |
| 2022-02-15 | -81.75 |
| 2022-02-14 | -81.18 |
| 2022-02-11 | -81.46 |
| 2022-02-10 | -82.59 |
| 2022-02-09 | -82.59 |
| 2022-02-08 | -83.15 |
| 2022-02-07 | -83.43 |
| 2022-02-04 | -84.83 |
| 2022-01-31 | -85.12 |
| 2022-01-28 | -84.27 |
| 2022-01-27 | -82.87 |
| 2022-01-26 | -81.46 |
| 2022-01-25 | -81.46 |
| 2022-01-24 | -80.90 |
| 2022-01-21 | -81.46 |
| 2022-01-20 | -81.46 |
| 2022-01-19 | -82.03 |
| 2022-01-18 | -81.46 |
| 2022-01-17 | -81.46 |
| 2022-01-14 | -81.46 |
| 2022-01-13 | -81.46 |
| 2022-01-12 | -81.46 |
| 2022-01-11 | -82.03 |
| 2022-01-10 | -81.46 |
| 2022-01-07 | -81.46 |
| 2022-01-06 | -81.46 |
| 2022-01-05 | -81.46 |
| 2022-01-04 | -81.18 |
| 2022-01-03 | -81.18 |
| 2021-12-31 | -81.46 |
| 2021-12-30 | -81.46 |
| 2021-12-29 | -81.18 |
| 2021-12-28 | -80.90 |
| 2021-12-24 | -81.46 |
| 2021-12-23 | -81.18 |
| 2021-12-22 | -81.18 |
| 2021-12-21 | -81.18 |
| 2021-12-20 | -81.46 |
| 2021-12-17 | -80.90 |
| 2021-12-16 | -81.18 |
| 2021-12-15 | -81.46 |
| 2021-12-14 | -81.18 |
| 2021-12-13 | -80.90 |
| 2021-12-10 | -80.06 |
| 2021-12-09 | -79.78 |
| 2021-12-08 | -81.18 |
| 2021-12-07 | -80.90 |
| 2021-12-06 | -81.18 |
| 2021-12-03 | -81.18 |
| 2021-12-02 | -81.18 |
| 2021-12-01 | -80.90 |
| 2021-11-30 | -80.90 |
| 2021-11-29 | -81.18 |
| 2021-11-26 | -80.62 |
| 2021-11-25 | -79.78 |
| 2021-11-24 | -79.78 |
| 2021-11-23 | -80.34 |
| 2021-11-22 | -80.34 |
| 2021-11-19 | -80.34 |
| 2021-11-18 | -79.78 |
| 2021-11-17 | -78.94 |
| 2021-11-16 | -78.94 |
| 2021-11-15 | -78.94 |
| 2021-11-12 | -78.66 |
| 2021-11-11 | -78.38 |
| 2021-11-10 | -78.94 |
| 2021-11-09 | -79.50 |
| 2021-11-08 | -78.94 |
| 2021-11-05 | -79.22 |
| 2021-11-04 | -78.66 |
| 2021-11-03 | -78.38 |
| 2021-11-02 | -78.38 |
| 2021-11-01 | -78.09 |
| 2021-10-29 | -77.81 |
| 2021-10-28 | -77.53 |
| 2021-10-27 | -77.53 |
| 2021-10-26 | -77.25 |
| 2021-10-25 | -76.41 |
| 2021-10-22 | -76.13 |
| 2021-10-21 | -75.85 |
| 2021-10-20 | -76.13 |
| 2021-10-19 | -76.41 |
| 2021-10-18 | -77.25 |
| 2021-10-15 | -76.69 |
| 2021-10-12 | -75.57 |
| 2021-10-11 | -75.85 |
| 2021-10-08 | -77.81 |
| 2021-10-07 | -78.66 |
| 2021-10-06 | -78.66 |
| 2021-10-05 | -79.22 |
| 2021-10-04 | -79.50 |
| 2021-09-30 | -79.50 |
| 2021-09-29 | -79.22 |
| 2021-09-28 | -78.94 |
| 2021-09-27 | -79.78 |
| 2021-09-24 | -79.78 |
| 2021-09-23 | -79.50 |
| 2021-09-21 | -80.34 |
| 2021-09-20 | -80.90 |
| 2021-09-17 | -78.94 |
| 2021-09-16 | -79.78 |
| 2021-09-15 | -78.66 |
| 2021-09-14 | -77.81 |
| 2021-09-13 | -76.97 |
| 2021-09-10 | -76.69 |
| 2021-09-09 | -77.25 |
| 2021-09-08 | -76.13 |
| 2021-09-07 | -76.41 |
| 2021-09-06 | -75.85 |
| 2021-09-03 | -75.29 |
| 2021-09-02 | -74.72 |
| 2021-09-01 | -76.13 |
| 2021-08-31 | -76.41 |
| 2021-08-30 | -76.97 |
| 2021-08-27 | -77.53 |
| 2021-08-26 | -76.69 |
| 2021-08-25 | -76.97 |
| 2021-08-24 | -77.53 |
| 2021-08-23 | -78.38 |
| 2021-08-20 | -78.94 |
| 2021-08-19 | -78.09 |
| 2021-08-18 | -77.81 |
| 2021-08-17 | -77.25 |
| 2021-08-16 | -76.69 |
| 2021-08-13 | -76.69 |
| 2021-08-12 | -76.13 |
| 2021-08-11 | -75.85 |
| 2021-08-10 | -76.41 |
| 2021-08-09 | -76.69 |
| 2021-08-06 | -76.41 |
| 2021-08-05 | -76.69 |
| 2021-08-04 | -76.41 |
| 2021-08-03 | -76.41 |
| 2021-08-02 | -75.29 |
| 2021-07-30 | -76.13 |
| 2021-07-29 | -75.29 |
| 2021-07-28 | -75.85 |
| 2021-07-27 | -77.81 |
| 2021-07-26 | -75.29 |
| 2021-07-23 | -73.32 |
| 2021-07-22 | -74.44 |
| 2021-07-21 | -75.29 |
| 2021-07-20 | -75.57 |
| 2021-07-19 | -74.72 |
| 2021-07-16 | -73.60 |
| 2021-07-15 | -74.16 |
| 2021-07-14 | -73.32 |
| 2021-07-13 | -73.04 |
| 2021-07-12 | -73.32 |
| 2021-07-09 | -73.32 |
| 2021-07-08 | -74.72 |
| 2021-07-07 | -73.04 |
| 2021-07-06 | -72.48 |
| 2021-07-05 | -72.76 |
| 2021-07-02 | -72.20 |
| 2021-06-30 | -71.92 |
| 2021-06-29 | -71.92 |
| 2021-06-28 | -71.35 |
| 2021-06-25 | -71.35 |
| 2021-06-24 | -70.23 |
| 2021-06-23 | -66.30 |
| 2021-06-22 | -66.30 |
| 2021-06-21 | -66.02 |
| 2021-06-18 | -66.02 |
| 2021-06-17 | -66.02 |
| 2021-06-16 | -66.02 |
| 2021-06-15 | -65.74 |
| 2021-06-11 | -64.89 |
| 2021-06-10 | -65.18 |
| 2021-06-09 | -65.74 |
| 2021-06-08 | -66.02 |
| 2021-06-07 | -66.30 |
| 2021-06-04 | -65.46 |
| 2021-06-03 | -65.46 |
| 2021-06-02 | -66.30 |
| 2021-06-01 | -66.02 |
| 2021-05-31 | -65.18 |
| 2021-05-28 | -64.05 |
| 2021-05-27 | -66.58 |
| 2021-05-26 | -67.14 |
| 2021-05-25 | -66.30 |
| 2021-05-24 | -66.86 |
| 2021-05-21 | -66.86 |
| 2021-05-20 | -66.30 |
| 2021-05-18 | -65.18 |
| 2021-05-17 | -66.30 |
| 2021-05-14 | -66.30 |
| 2021-05-13 | -66.58 |
| 2021-05-12 | -65.74 |
| 2021-05-11 | -66.02 |
| 2021-05-10 | -65.18 |
| 2021-05-07 | -65.18 |
| 2021-05-06 | -64.89 |
| 2021-05-05 | -64.89 |
| 2021-05-04 | -64.89 |
| 2021-05-03 | -65.46 |
| 2021-04-30 | -64.05 |
| 2021-04-29 | -63.49 |
| 2021-04-28 | -62.93 |
| 2021-04-27 | -62.65 |
| 2021-04-26 | -63.77 |
| 2021-04-23 | -63.21 |
| 2021-04-22 | -62.93 |
| 2021-04-21 | -62.65 |
| 2021-04-20 | -61.81 |
| 2021-04-19 | -62.09 |
| 2021-04-16 | -61.81 |
| 2021-04-15 | -62.65 |
| 2021-04-14 | -62.65 |
| 2021-04-13 | -63.21 |
| 2021-04-12 | -63.21 |
| 2021-04-09 | -60.40 |
| 2021-04-08 | -58.44 |
| 2021-04-07 | -53.10 |
| 2021-04-01 | -57.59 |
| 2021-03-31 | -59.56 |
| 2021-03-30 | -59.56 |
| 2021-03-29 | -60.40 |
| 2021-03-26 | -59.28 |
| 2021-03-25 | -61.52 |
| 2021-03-24 | -60.12 |
| 2021-03-23 | -58.72 |
| 2021-03-22 | -55.63 |
| 2021-03-19 | -54.50 |
| 2021-03-18 | -53.94 |
| 2021-03-17 | -53.66 |
| 2021-03-16 | -55.07 |
| 2021-03-15 | -56.47 |
| 2021-03-12 | -56.47 |
| 2021-03-11 | -54.22 |
| 2021-03-10 | -57.87 |
| 2021-03-09 | -56.19 |
| 2021-03-08 | -57.87 |
| 2021-03-05 | -51.13 |
| 2021-03-04 | -47.48 |
| 2021-03-03 | -44.95 |
| 2021-03-02 | -47.20 |
| 2021-03-01 | -34.84 |
| 2021-02-26 | -35.97 |
| 2021-02-25 | -33.16 |
| 2021-02-24 | -41.87 |
| 2021-02-23 | -42.71 |
| 2021-02-22 | -46.64 |
| 2021-02-19 | -44.95 |
| 2021-02-18 | -53.38 |
| 2021-02-17 | -45.52 |
| 2021-02-16 | -36.81 |
| 2021-02-11 | -52.82 |
| 2021-02-10 | -57.87 |
| 2021-02-09 | -59.56 |
| 2021-02-08 | -61.24 |
| 2021-02-05 | -61.52 |
| 2021-02-04 | -60.68 |
| 2021-02-03 | -60.68 |
| 2021-02-02 | -62.65 |
| 2021-02-01 | -62.65 |
| 2021-01-29 | -64.89 |
| 2021-01-28 | -65.74 |
| 2021-01-27 | -67.70 |
| 2021-01-26 | -67.42 |
| 2021-01-25 | -65.46 |
| 2021-01-22 | -66.86 |
| 2021-01-21 | -65.18 |
| 2021-01-20 | -62.93 |
| 2021-01-19 | -65.18 |
| 2021-01-18 | -66.86 |
| 2021-01-15 | -69.67 |
| 2021-01-14 | -71.07 |
| 2021-01-13 | -69.95 |
| 2021-01-12 | -73.04 |
| 2021-01-11 | -73.88 |
| 2021-01-08 | -73.60 |
| 2021-01-07 | -74.16 |
| 2021-01-06 | -73.32 |
| 2021-01-05 | -73.32 |
| 2021-01-04 | -73.04 |
| 2020-12-31 | -73.88 |
| 2020-12-30 | -74.16 |
| 2020-12-29 | -74.44 |
| 2020-12-28 | -74.44 |
| 2020-12-24 | -74.44 |
| 2020-12-23 | -73.88 |
| 2020-12-22 | -74.16 |
| 2020-12-21 | -73.60 |
| 2020-12-18 | -72.76 |
| 2020-12-17 | -73.32 |
| 2020-12-16 | -74.16 |
| 2020-12-15 | -73.60 |
| 2020-12-14 | -73.04 |
| 2020-12-11 | -74.16 |
| 2020-12-10 | -75.57 |
| 2020-12-09 | -75.57 |
| 2020-12-08 | -75.57 |
| 2020-12-07 | -75.57 |
| 2020-12-04 | -75.29 |
| 2020-12-03 | -75.00 |
| 2020-12-02 | -75.00 |
| 2020-12-01 | -74.44 |
| 2020-11-30 | -74.16 |
| 2020-11-27 | -75.00 |
| 2020-11-26 | -75.29 |
| 2020-11-25 | -75.00 |
| 2020-11-24 | -75.00 |
| 2020-11-23 | -74.44 |
| 2020-11-20 | -73.88 |
| 2020-11-19 | -73.88 |
| 2020-11-18 | -74.16 |
| 2020-11-17 | -74.44 |
| 2020-11-16 | -74.16 |
| 2020-11-13 | -73.60 |
| 2020-11-12 | -73.88 |
| 2020-11-11 | -73.60 |
| 2020-11-10 | -73.60 |
| 2020-11-09 | -73.32 |
| 2020-11-06 | -73.04 |
| 2020-11-05 | -72.48 |
| 2020-11-04 | -74.16 |
| 2020-11-03 | -74.16 |
| 2020-11-02 | -75.00 |
| 2020-10-30 | -75.85 |
| 2020-10-29 | -73.88 |
| 2020-10-28 | -72.48 |
| 2020-10-27 | -71.07 |
| 2020-10-23 | -71.07 |
| 2020-10-22 | -70.79 |
| 2020-10-21 | -70.79 |
| 2020-10-20 | -71.07 |
| 2020-10-19 | -71.35 |
| 2020-10-16 | -71.63 |
| 2020-10-15 | -71.63 |
| 2020-10-14 | -71.07 |
| 2020-10-12 | -70.23 |
| 2020-10-09 | -69.95 |
| 2020-10-08 | -68.83 |
| 2020-10-07 | -69.95 |
| 2020-10-06 | -70.23 |
| 2020-10-05 | -71.35 |
| 2020-09-30 | -71.35 |
| 2020-09-29 | -71.92 |
| 2020-09-28 | -72.20 |
| 2020-09-25 | -72.76 |
| 2020-09-24 | -71.92 |
| 2020-09-23 | -71.35 |
| 2020-09-22 | -71.07 |
| 2020-09-21 | -71.07 |
| 2020-09-18 | -69.95 |
| 2020-09-17 | -70.51 |
| 2020-09-16 | -69.67 |
| 2020-09-15 | -71.07 |
| 2020-09-14 | -71.35 |
| 2020-09-11 | -71.63 |
| 2020-09-10 | -71.92 |
| 2020-09-09 | -71.92 |
| 2020-09-08 | -71.63 |
| 2020-09-07 | -70.51 |
| 2020-09-04 | -69.67 |
| 2020-09-03 | -68.83 |
| 2020-09-02 | -68.55 |
| 2020-09-01 | -68.26 |
| 2020-08-31 | -68.83 |
| 2020-08-28 | -67.98 |
| 2020-08-27 | -67.70 |
| 2020-08-26 | -67.42 |
| 2020-08-25 | -66.58 |
| 2020-08-24 | -65.46 |
| 2020-08-21 | -65.74 |
| 2020-08-20 | -65.46 |
| 2020-08-19 | -66.58 |
| 2020-08-18 | -66.02 |
| 2020-08-17 | -66.86 |
| 2020-08-14 | -66.58 |
| 2020-08-13 | -67.98 |
| 2020-08-12 | -67.98 |
| 2020-08-11 | -68.26 |
| 2020-08-10 | -67.98 |
| 2020-08-07 | -67.42 |
| 2020-08-06 | -66.58 |
| 2020-08-05 | -65.46 |
| 2020-08-04 | -64.89 |
| 2020-08-03 | -66.86 |
| 2020-07-31 | -68.55 |
| 2020-07-30 | -68.55 |
| 2020-07-29 | -67.98 |
| 2020-07-28 | -68.55 |
| 2020-07-27 | -68.83 |
| 2020-07-24 | -69.11 |
| 2020-07-23 | -67.42 |
| 2020-07-22 | -67.70 |
| 2020-07-21 | -67.42 |
| 2020-07-20 | -68.26 |
| 2020-07-17 | -67.70 |
| 2020-07-16 | -67.98 |
| 2020-07-15 | -67.70 |
| 2020-07-14 | -66.30 |
| 2020-07-13 | -65.18 |
| 2020-07-10 | -65.18 |
| 2020-07-09 | -63.77 |
| 2020-07-08 | -63.49 |
| 2020-07-07 | -64.89 |
| 2020-07-06 | -64.89 |
| 2020-07-03 | -64.33 |
| 2020-07-02 | -63.77 |
| 2020-06-30 | -63.77 |
| 2020-06-29 | -61.24 |
| 2020-06-26 | -58.44 |
| 2020-06-24 | -54.50 |
| 2020-06-23 | -61.24 |
| 2020-06-22 | -59.56 |
| 2020-06-19 | -62.09 |
| 2020-06-18 | -62.65 |
| 2020-06-17 | -61.81 |
| 2020-06-16 | -62.09 |
| 2020-06-15 | -62.93 |
| 2020-06-12 | -59.84 |
| 2020-06-11 | -62.93 |
| 2020-06-10 | -63.21 |
| 2020-06-09 | -60.68 |
| 2020-06-08 | -59.56 |
| 2020-06-05 | -63.21 |
| 2020-06-04 | -62.65 |
| 2020-06-03 | -64.33 |
| 2020-06-02 | -66.58 |
| 2020-06-01 | -71.92 |
| 2020-05-29 | -73.04 |
| 2020-05-28 | -74.44 |
| 2020-05-27 | -74.72 |
| 2020-05-26 | -74.72 |
| 2020-05-25 | -74.72 |
| 2020-05-22 | -74.72 |
| 2020-05-21 | -73.60 |
| 2020-05-20 | -73.32 |
| 2020-05-19 | -74.44 |
| 2020-05-18 | -75.29 |
| 2020-05-15 | -76.13 |
| 2020-05-14 | -75.29 |
| 2020-05-13 | -74.72 |
| 2020-05-12 | -75.00 |
| 2020-05-11 | -75.00 |
| 2020-05-08 | -74.44 |
| 2020-05-07 | -75.00 |
| 2020-05-06 | -74.44 |
| 2020-05-05 | -75.00 |
| 2020-05-04 | -75.00 |
| 2020-04-29 | -74.72 |
| 2020-04-28 | -73.04 |
| 2020-04-27 | -74.44 |
| 2020-04-24 | -74.72 |
| 2020-04-23 | -73.60 |
| 2020-04-22 | -73.32 |
| 2020-04-21 | -75.85 |
| 2020-04-20 | -76.13 |
| 2020-04-17 | -79.50 |
| 2020-04-16 | -79.50 |
| 2020-04-15 | -79.78 |
| 2020-04-14 | -79.50 |
| 2020-04-09 | -79.78 |
| 2020-04-08 | -80.34 |
| 2020-04-07 | -80.62 |
| 2020-04-06 | -81.18 |
| 2020-04-03 | -80.90 |
| 2020-04-02 | -80.06 |
| 2020-04-01 | -80.62 |
| 2020-03-31 | -79.78 |
| 2020-03-30 | -80.62 |
| 2020-03-27 | -80.34 |
| 2020-03-26 | -80.06 |
| 2020-03-25 | -80.06 |
| 2020-03-24 | -80.62 |
| 2020-03-23 | -81.18 |
| 2020-03-20 | -80.62 |
| 2020-03-19 | -81.18 |
| 2020-03-18 | -79.78 |
| 2020-03-17 | -79.78 |
| 2020-03-16 | -80.06 |
| 2020-03-13 | -79.50 |
| 2020-03-12 | -79.22 |
| 2020-03-11 | -77.81 |
| 2020-03-10 | -77.53 |
| 2020-03-09 | -77.53 |
| 2020-03-06 | -76.13 |
| 2020-03-05 | -75.85 |
| 2020-03-04 | -76.41 |
| 2020-03-03 | -76.41 |
| 2020-03-02 | -76.69 |
| 2020-02-28 | -77.53 |
| 2020-02-27 | -76.97 |
| 2020-02-26 | -78.09 |
| 2020-02-25 | -77.53 |
| 2020-02-24 | -77.53 |
| 2020-02-21 | -74.44 |
| 2020-02-20 | -74.16 |
| 2020-02-19 | -73.88 |
| 2020-02-18 | -73.88 |
| 2020-02-17 | -73.60 |
| 2020-02-14 | -73.60 |
| 2020-02-13 | -76.69 |
| 2020-02-12 | -77.81 |
| 2020-02-11 | -77.53 |
| 2020-02-10 | -78.09 |
| 2020-02-07 | -77.53 |
| 2020-02-06 | -77.53 |
| 2020-02-05 | -78.09 |
| 2020-02-04 | -79.78 |
| 2020-02-03 | -80.06 |
| 2020-01-31 | -79.78 |
| 2020-01-30 | -79.78 |
| 2020-01-29 | -79.22 |
| 2020-01-24 | -78.09 |
| 2020-01-23 | -77.81 |
| 2020-01-22 | -78.09 |
| 2020-01-21 | -78.94 |
| 2020-01-20 | -78.94 |
| 2020-01-17 | -78.94 |
| 2020-01-16 | -79.50 |
| 2020-01-15 | -79.50 |
| 2020-01-14 | -78.94 |
| 2020-01-13 | -79.50 |
| 2020-01-10 | -79.50 |
| 2020-01-09 | -79.50 |
| 2020-01-08 | -80.06 |
| 2020-01-07 | -79.78 |
| 2020-01-06 | -80.06 |
| 2020-01-03 | -79.50 |
| 2020-01-02 | -79.50 |
| 2019-12-31 | -79.78 |
| 2019-12-30 | -78.94 |
| 2019-12-27 | -78.94 |
| 2019-12-24 | -79.22 |
| 2019-12-23 | -79.22 |
| 2019-12-20 | -79.22 |
| 2019-12-19 | -78.94 |
| 2019-12-18 | -79.50 |
| 2019-12-17 | -79.50 |
| 2019-12-16 | -80.06 |
| 2019-12-13 | -79.78 |
| 2019-12-12 | -80.34 |
| 2019-12-11 | -80.90 |
| 2019-12-10 | -80.90 |
| 2019-12-09 | -80.90 |
| 2019-12-06 | -80.62 |
| 2019-12-05 | -80.90 |
| 2019-12-04 | -80.90 |
| 2019-12-03 | -80.90 |
| 2019-12-02 | -80.90 |
| 2019-11-29 | -80.62 |
| 2019-11-28 | -80.62 |
| 2019-11-27 | -80.62 |
| 2019-11-26 | -80.62 |
| 2019-11-25 | -80.34 |
| 2019-11-22 | -80.34 |
| 2019-11-21 | -80.62 |
| 2019-11-20 | -80.34 |
| 2019-11-19 | -80.34 |
| 2019-11-18 | -80.34 |
| 2019-11-15 | -80.06 |
| 2019-11-14 | -80.06 |
| 2019-11-13 | -80.06 |
| 2019-11-12 | -80.06 |
| 2019-11-11 | -80.06 |
| 2019-11-08 | -79.78 |
| 2019-11-07 | -79.50 |
| 2019-11-06 | -79.78 |
| 2019-11-05 | -79.78 |
| 2019-11-04 | -79.50 |
| 2019-11-01 | -79.78 |
| 2019-10-31 | -80.06 |
| 2019-10-30 | -79.50 |
| 2019-10-29 | -79.22 |
| 2019-10-28 | -79.50 |
| 2019-10-25 | -79.78 |
| 2019-10-24 | -79.78 |
| 2019-10-23 | -79.78 |
| 2019-10-22 | -79.50 |
| 2019-10-21 | -79.78 |
| 2019-10-18 | -80.06 |
| 2019-10-17 | -79.50 |
| 2019-10-16 | -79.78 |
| 2019-10-15 | -79.78 |
| 2019-10-14 | -80.06 |
| 2019-10-11 | -80.06 |
| 2019-10-10 | -79.78 |
| 2019-10-09 | -80.06 |
| 2019-10-08 | -79.50 |
| 2019-10-04 | -80.34 |
| 2019-10-03 | -80.06 |
| 2019-10-02 | -80.06 |
| 2019-09-30 | -80.06 |
| 2019-09-27 | -80.34 |
| 2019-09-26 | -80.34 |
| 2019-09-25 | -80.06 |
| 2019-09-24 | -79.78 |
| 2019-09-23 | -80.06 |
| 2019-09-20 | -79.78 |
| 2019-09-19 | -79.78 |
| 2019-09-18 | -79.22 |
| 2019-09-17 | -79.78 |
| 2019-09-16 | -79.50 |
| 2019-09-13 | -79.50 |
| 2019-09-12 | -79.22 |
| 2019-09-11 | -79.78 |
| 2019-09-10 | -79.78 |
| 2019-09-09 | -79.78 |
| 2019-09-06 | -80.06 |
| 2019-09-05 | -80.34 |
| 2019-09-04 | -79.78 |
| 2019-09-03 | -80.34 |
| 2019-09-02 | -79.78 |
| 2019-08-30 | -80.06 |
| 2019-08-29 | -80.62 |
| 2019-08-28 | -80.34 |
| 2019-08-27 | -80.06 |
| 2019-08-26 | -79.78 |
| 2019-08-23 | -79.22 |
| 2019-08-22 | -78.94 |
| 2019-08-21 | -79.50 |
| 2019-08-20 | -80.06 |
| 2019-08-19 | -80.06 |
| 2019-08-16 | -80.06 |
| 2019-08-15 | -80.06 |
| 2019-08-14 | -80.06 |
| 2019-08-13 | -79.50 |
| 2019-08-12 | -79.22 |
| 2019-08-09 | -79.50 |
| 2019-08-08 | -78.94 |
| 2019-08-07 | -78.94 |
| 2019-08-06 | -78.66 |
| 2019-08-05 | -77.81 |
| 2019-08-02 | -76.97 |
| 2019-08-01 | -76.41 |
| 2019-07-31 | -76.41 |
| 2019-07-30 | -76.13 |
| 2019-07-29 | -77.81 |
| 2019-07-26 | -77.53 |
| 2019-07-25 | -77.53 |
| 2019-07-24 | -77.25 |
| 2019-07-23 | -77.25 |
| 2019-07-22 | -77.25 |
| 2019-07-19 | -76.97 |
| 2019-07-18 | -76.97 |
| 2019-07-17 | -77.53 |
| 2019-07-16 | -77.25 |
| 2019-07-15 | -77.81 |
| 2019-07-12 | -77.53 |
| 2019-07-11 | -76.97 |
| 2019-07-10 | -76.97 |
| 2019-07-09 | -76.69 |
| 2019-07-08 | -76.41 |
| 2019-07-05 | -75.85 |
| 2019-07-04 | -76.41 |
| 2019-07-03 | -76.41 |
| 2019-07-02 | -76.97 |
| 2019-06-28 | -76.41 |
| 2019-06-27 | -76.13 |
| 2019-06-26 | -77.25 |
| 2019-06-25 | -77.53 |
| 2019-06-24 | -76.97 |
| 2019-06-21 | -76.97 |
| 2019-06-20 | -77.25 |
| 2019-06-19 | -78.94 |
| 2019-06-18 | -79.50 |
| 2019-06-17 | -79.22 |
| 2019-06-14 | -79.50 |
| 2019-06-13 | -79.50 |
| 2019-06-12 | -79.22 |
| 2019-06-11 | -78.66 |
| 2019-06-10 | -78.94 |
| 2019-06-06 | -78.94 |
| 2019-06-05 | -78.94 |
| 2019-06-04 | -78.66 |
| 2019-06-03 | -78.66 |
| 2019-05-31 | -78.38 |
| 2019-05-30 | -79.50 |
| 2019-05-29 | -79.50 |
| 2019-05-28 | -79.22 |
| 2019-05-27 | -79.22 |
| 2019-05-24 | -79.22 |
| 2019-05-23 | -79.50 |
| 2019-05-22 | -78.94 |
| 2019-05-21 | -78.38 |
| 2019-05-20 | -78.38 |
| 2019-05-17 | -78.38 |
| 2019-05-16 | -78.09 |
| 2019-05-15 | -78.66 |
| 2019-05-14 | -78.94 |
| 2019-05-10 | -78.66 |
| 2019-05-09 | -79.22 |
| 2019-05-08 | -78.09 |
| 2019-05-07 | -77.53 |
| 2019-05-06 | -77.53 |
| 2019-05-03 | -76.41 |
| 2019-05-02 | -76.13 |
| 2019-04-30 | -74.72 |
| 2019-04-29 | -74.72 |
| 2019-04-26 | -75.29 |
| 2019-04-25 | -75.29 |
| 2019-04-24 | -75.57 |
| 2019-04-23 | -75.85 |
| 2019-04-18 | -76.13 |
| 2019-04-17 | -76.13 |
| 2019-04-16 | -76.41 |
| 2019-04-15 | -76.69 |
| 2019-04-12 | -76.97 |
| 2019-04-11 | -77.25 |
| 2019-04-10 | -76.69 |
| 2019-04-09 | -76.69 |
| 2019-04-08 | -76.69 |
| 2019-04-04 | -77.53 |
| 2019-04-03 | -77.53 |
| 2019-04-02 | -78.38 |
| 2019-04-01 | -78.38 |
| 2019-03-29 | -79.50 |
| 2019-03-28 | -79.22 |
| 2019-03-27 | -78.66 |
| 2019-03-26 | -78.38 |
| 2019-03-25 | -78.66 |
| 2019-03-22 | -78.66 |
| 2019-03-21 | -79.22 |
| 2019-03-20 | -79.22 |
| 2019-03-19 | -78.94 |
| 2019-03-18 | -78.66 |
| 2019-03-15 | -78.94 |
| 2019-03-14 | -79.22 |
| 2019-03-13 | -78.66 |
| 2019-03-12 | -79.22 |
| 2019-03-11 | -79.78 |
| 2019-03-08 | -80.06 |
| 2019-03-07 | -79.78 |
| 2019-03-06 | -79.22 |
| 2019-03-05 | -80.06 |
| 2019-03-04 | -79.78 |
| 2019-03-01 | -79.78 |
| 2019-02-28 | -80.06 |
| 2019-02-27 | -79.78 |
| 2019-02-26 | -79.50 |
| 2019-02-25 | -79.50 |
| 2019-02-22 | -78.94 |
| 2019-02-21 | -78.66 |
| 2019-02-20 | -78.66 |
| 2019-02-19 | -78.66 |
| 2019-02-18 | -77.81 |
| 2019-02-15 | -78.38 |
| 2019-02-14 | -78.38 |
| 2019-02-13 | -80.62 |
| 2019-02-12 | -81.18 |
| 2019-02-11 | -81.18 |
| 2019-02-08 | -81.46 |
| 2019-02-04 | -81.18 |
| 2019-02-01 | -80.90 |
| 2019-01-31 | -80.90 |
| 2019-01-30 | -81.75 |
| 2019-01-29 | -81.75 |
| 2019-01-28 | -80.90 |
| 2019-01-25 | -80.90 |
| 2019-01-24 | -81.18 |
| 2019-01-23 | -80.90 |
| 2019-01-22 | -81.18 |
| 2019-01-21 | -81.18 |
| 2019-01-18 | -81.18 |
| 2019-01-17 | -81.46 |
| 2019-01-16 | -81.75 |
| 2019-01-15 | -81.75 |
| 2019-01-14 | -81.75 |
| 2019-01-11 | -81.75 |
| 2019-01-10 | -81.75 |
| 2019-01-09 | -81.75 |
| 2019-01-08 | -82.03 |
| 2019-01-07 | -81.75 |
| 2019-01-04 | -82.03 |
| 2019-01-03 | -81.75 |
| 2019-01-02 | -81.46 |
| 2018-12-31 | -81.75 |
| 2018-12-28 | -81.75 |
| 2018-12-27 | -81.18 |
| 2018-12-24 | -81.46 |
| 2018-12-21 | -81.75 |
| 2018-12-20 | -80.62 |
| 2018-12-19 | -80.90 |
| 2018-12-18 | -80.62 |
| 2018-12-17 | -80.90 |
| 2018-12-14 | -80.90 |
| 2018-12-13 | -80.90 |
| 2018-12-12 | -80.90 |
| 2018-12-11 | -81.46 |
| 2018-12-10 | -81.18 |
| 2018-12-07 | -80.90 |
| 2018-12-06 | -80.62 |
| 2018-12-05 | -80.34 |
| 2018-12-04 | -80.06 |
| 2018-12-03 | -80.34 |
| 2018-11-30 | -80.34 |
| 2018-11-29 | -80.62 |
| 2018-11-28 | -80.06 |
| 2018-11-27 | -80.34 |
| 2018-11-26 | -80.62 |
| 2018-11-23 | -81.46 |
| 2018-11-22 | -81.18 |
| 2018-11-21 | -80.06 |
| 2018-11-20 | -81.46 |
| 2018-11-19 | -80.90 |
| 2018-11-16 | -81.18 |
| 2018-11-15 | -80.34 |
| 2018-11-14 | -80.62 |
| 2018-11-13 | -80.62 |
| 2018-11-12 | -79.78 |
| 2018-11-09 | -78.38 |
| 2018-11-08 | -78.66 |
| 2018-11-07 | -78.09 |
| 2018-11-06 | -78.09 |
| 2018-11-05 | -78.38 |
| 2018-11-02 | -78.38 |
| 2018-11-01 | -78.38 |
| 2018-10-31 | -78.09 |
| 2018-10-30 | -78.38 |
| 2018-10-29 | -78.66 |
| 2018-10-26 | -78.38 |
| 2018-10-25 | -78.66 |
| 2018-10-24 | -78.66 |
| 2018-10-23 | -78.94 |
| 2018-10-22 | -78.38 |
| 2018-10-19 | -78.94 |
| 2018-10-18 | -78.94 |
| 2018-10-16 | -78.94 |
| 2018-10-15 | -78.94 |
| 2018-10-12 | -79.50 |
| 2018-10-11 | -79.78 |
| 2018-10-10 | -78.94 |
| 2018-10-09 | -78.38 |
| 2018-10-08 | -78.38 |
| 2018-10-05 | -77.81 |
| 2018-10-04 | -77.53 |
| 2018-10-03 | -77.81 |
| 2018-10-02 | -77.25 |
| 2018-09-28 | -77.53 |
| 2018-09-27 | -77.53 |
| 2018-09-26 | -77.81 |
| 2018-09-24 | -77.53 |
| 2018-09-21 | -77.53 |
| 2018-09-20 | -78.66 |
| 2018-09-19 | -78.38 |
| 2018-09-18 | -78.66 |
| 2018-09-17 | -78.94 |
| 2018-09-14 | -78.66 |
| 2018-09-13 | -78.38 |
| 2018-09-12 | -78.94 |
| 2018-09-11 | -78.66 |
| 2018-09-10 | -78.09 |
| 2018-09-07 | -77.53 |
| 2018-09-06 | -77.81 |
| 2018-09-05 | -77.53 |
| 2018-09-04 | -77.81 |
| 2018-09-03 | -78.09 |
| 2018-08-31 | -78.66 |
| 2018-08-30 | -78.94 |
| 2018-08-29 | -77.53 |
| 2018-08-28 | -77.53 |
| 2018-08-27 | -77.81 |
| 2018-08-24 | -78.38 |
| 2018-08-23 | -78.38 |
| 2018-08-22 | -78.66 |
| 2018-08-21 | -78.38 |
| 2018-08-20 | -78.94 |
| 2018-08-17 | -78.94 |
| 2018-08-16 | -79.78 |
| 2018-08-15 | -79.22 |
| 2018-08-14 | -78.94 |
| 2018-08-13 | -78.94 |
| 2018-08-10 | -78.66 |
| 2018-08-09 | -78.94 |
| 2018-08-08 | -79.22 |
| 2018-08-07 | -79.22 |
| 2018-08-06 | -78.94 |
| 2018-08-03 | -78.94 |
| 2018-08-02 | -77.81 |
| 2018-08-01 | -77.25 |
| 2018-07-31 | -76.69 |
| 2018-07-30 | -76.13 |
| 2018-07-27 | -76.13 |
| 2018-07-26 | -76.97 |
| 2018-07-25 | -76.69 |
| 2018-07-24 | -76.69 |
| 2018-07-23 | -76.13 |
| 2018-07-20 | -77.25 |
| 2018-07-19 | -77.25 |
| 2018-07-18 | -76.97 |
| 2018-07-17 | -77.25 |
| 2018-07-16 | -76.41 |
| 2018-07-13 | -75.85 |
| 2018-07-12 | -76.13 |
| 2018-07-11 | -76.41 |
| 2018-07-10 | -76.69 |
| 2018-07-09 | -76.13 |
| 2018-07-06 | -76.97 |
| 2018-07-05 | -77.25 |
| 2018-07-04 | -77.25 |
| 2018-07-03 | -77.25 |
| 2018-06-29 | -77.53 |
| 2018-06-28 | -77.81 |
| 2018-06-27 | -79.22 |
| 2018-06-26 | -78.94 |
| 2018-06-25 | -78.09 |
| 2018-06-22 | -77.81 |
| 2018-06-21 | -78.38 |
| 2018-06-20 | -78.38 |
| 2018-06-19 | -78.66 |
| 2018-06-15 | -76.97 |
| 2018-06-14 | -76.41 |
| 2018-06-13 | -75.85 |
| 2018-06-12 | -76.13 |
| 2018-06-11 | -76.13 |
| 2018-06-08 | -75.85 |
| 2018-06-07 | -75.57 |
| 2018-06-06 | -75.57 |
| 2018-06-05 | -75.57 |
| 2018-06-04 | -75.57 |
| 2018-06-01 | -75.57 |
| 2018-05-31 | -75.29 |
| 2018-05-30 | -75.85 |
| 2018-05-29 | -75.57 |
| 2018-05-28 | -75.57 |
| 2018-05-25 | -75.57 |
| 2018-05-24 | -75.29 |
| 2018-05-23 | -76.13 |
| 2018-05-21 | -75.85 |
| 2018-05-18 | -75.85 |
| 2018-05-17 | -76.13 |
| 2018-05-16 | -75.57 |
| 2018-05-15 | -75.85 |
| 2018-05-14 | -75.85 |
| 2018-05-11 | -76.41 |
| 2018-05-10 | -76.41 |
| 2018-05-09 | -76.41 |
| 2018-05-08 | -76.69 |
| 2018-05-07 | -76.69 |
| 2018-05-04 | -76.41 |
| 2018-05-03 | -75.57 |
| 2018-05-02 | -75.29 |
| 2018-04-30 | -76.13 |
| 2018-04-27 | -76.69 |
| 2018-04-26 | -76.69 |
| 2018-04-25 | -76.69 |
| 2018-04-24 | -76.41 |
| 2018-04-23 | -76.97 |
| 2018-04-20 | -76.69 |
| 2018-04-19 | -76.41 |
| 2018-04-18 | -76.13 |
| 2018-04-17 | -76.69 |
| 2018-04-16 | -76.13 |
| 2018-04-13 | -76.13 |
| 2018-04-12 | -76.13 |
| 2018-04-11 | -75.57 |
| 2018-04-10 | -75.00 |
| 2018-04-09 | -76.41 |
| 2018-04-06 | -76.13 |
| 2018-04-04 | -76.13 |
| 2018-04-03 | -76.41 |
| 2018-03-29 | -76.13 |
| 2018-03-28 | -76.13 |
| 2018-03-27 | -75.29 |
| 2018-03-26 | -75.85 |
| 2018-03-23 | -75.57 |
| 2018-03-22 | -74.44 |
| 2018-03-21 | -74.44 |
| 2018-03-20 | -75.00 |
| 2018-03-19 | -74.72 |
| 2018-03-16 | -74.44 |
| 2018-03-15 | -74.44 |
| 2018-03-14 | -74.16 |
| 2018-03-13 | -74.16 |
| 2018-03-12 | -74.16 |
| 2018-03-09 | -74.16 |
| 2018-03-08 | -73.88 |
| 2018-03-07 | -75.00 |
| 2018-03-06 | -74.72 |
| 2018-03-05 | -75.00 |
| 2018-03-02 | -74.44 |
| 2018-03-01 | -73.88 |
| 2018-02-28 | -74.16 |
| 2018-02-27 | -73.88 |
| 2018-02-26 | -73.88 |
| 2018-02-23 | -74.16 |
| 2018-02-22 | -74.44 |
| 2018-02-21 | -73.88 |
| 2018-02-20 | -74.44 |
| 2018-02-15 | -74.44 |
| 2018-02-14 | -74.72 |
| 2018-02-13 | -74.72 |
| 2018-02-12 | -74.72 |
| 2018-02-09 | -75.29 |
| 2018-02-08 | -74.44 |
| 2018-02-07 | -74.44 |
| 2018-02-06 | -74.44 |
| 2018-02-05 | -73.60 |
| 2018-02-02 | -72.76 |
| 2018-02-01 | -72.48 |
| 2018-01-31 | -72.20 |
| 2018-01-30 | -71.92 |
| 2018-01-29 | -71.35 |
| 2018-01-26 | -71.35 |
| 2018-01-25 | -71.63 |
| 2018-01-24 | -71.92 |
| 2018-01-23 | -71.92 |
| 2018-01-22 | -71.63 |
| 2018-01-19 | -71.92 |
| 2018-01-18 | -71.92 |
| 2018-01-17 | -72.48 |
| 2018-01-16 | -72.48 |
| 2018-01-15 | -72.76 |
| 2018-01-12 | -73.04 |
| 2018-01-11 | -72.76 |
| 2018-01-10 | -72.48 |
| 2018-01-09 | -72.20 |
| 2018-01-08 | -73.04 |
| 2018-01-05 | -73.04 |
| 2018-01-04 | -73.32 |
| 2018-01-03 | -73.88 |
| 2018-01-02 | -73.60 |
| 2017-12-29 | -73.60 |
| 2017-12-28 | -73.32 |
| 2017-12-27 | -73.88 |
| 2017-12-22 | -73.60 |
| 2017-12-21 | -74.16 |
| 2017-12-20 | -74.16 |
| 2017-12-19 | -74.16 |
| 2017-12-18 | -74.44 |
| 2017-12-15 | -74.16 |
| 2017-12-14 | -74.16 |
| 2017-12-13 | -74.16 |
| 2017-12-12 | -74.72 |
| 2017-12-11 | -75.00 |
| 2017-12-08 | -75.85 |
| 2017-12-07 | -75.57 |
| 2017-12-06 | -75.57 |
| 2017-12-05 | -74.72 |
| 2017-12-04 | -74.72 |
| 2017-12-01 | -74.44 |
| 2017-11-30 | -75.29 |
| 2017-11-29 | -74.72 |
| 2017-11-28 | -74.72 |
| 2017-11-27 | -74.16 |
| 2017-11-24 | -73.60 |
| 2017-11-23 | -73.88 |
| 2017-11-22 | -73.32 |
| 2017-11-21 | -73.32 |
| 2017-11-20 | -73.32 |
| 2017-11-17 | -73.60 |
| 2017-11-16 | -73.04 |
| 2017-11-15 | -72.76 |
| 2017-11-14 | -72.76 |
| 2017-11-13 | -72.20 |
| 2017-11-10 | -72.20 |
| 2017-11-09 | -71.92 |
| 2017-11-08 | -72.20 |
| 2017-11-07 | -71.63 |
| 2017-11-06 | -72.20 |
| 2017-11-03 | -72.48 |
| 2017-11-02 | -72.48 |
| 2017-11-01 | -72.48 |
| 2017-10-31 | -71.92 |
| 2017-10-30 | -71.92 |
| 2017-10-27 | -71.63 |
| 2017-10-26 | -71.92 |
| 2017-10-25 | -71.35 |
| 2017-10-24 | -72.20 |
| 2017-10-23 | -71.63 |
| 2017-10-20 | -72.48 |
| 2017-10-19 | -73.32 |
| 2017-10-18 | -73.32 |
| 2017-10-17 | -72.48 |
| 2017-10-16 | -74.44 |
| 2017-10-13 | -75.00 |
| 2017-10-12 | -75.29 |
| 2017-10-11 | -75.00 |
| 2017-10-10 | -74.72 |
| 2017-10-09 | -74.72 |
| 2017-10-06 | -74.72 |
| 2017-10-04 | -75.00 |
| 2017-10-03 | -75.29 |
| 2017-09-29 | -75.29 |
| 2017-09-28 | -75.00 |
| 2017-09-27 | -75.00 |
| 2017-09-26 | -75.57 |
| 2017-09-25 | -75.85 |
| 2017-09-22 | -75.00 |
| 2017-09-21 | -74.44 |
| 2017-09-20 | -74.44 |
| 2017-09-19 | -75.57 |
| 2017-09-18 | -75.85 |
| 2017-09-15 | -75.57 |
| 2017-09-14 | -75.85 |
| 2017-09-13 | -76.41 |
| 2017-09-12 | -76.41 |
| 2017-09-11 | -76.13 |
| 2017-09-08 | -76.13 |
| 2017-09-07 | -76.41 |
| 2017-09-06 | -76.69 |
| 2017-09-05 | -76.97 |
| 2017-09-04 | -77.25 |
| 2017-09-01 | -76.97 |
| 2017-08-31 | -76.97 |
| 2017-08-30 | -76.97 |
| 2017-08-29 | -75.29 |
| 2017-08-28 | -74.16 |
| 2017-08-25 | -74.44 |
| 2017-08-24 | -74.44 |
| 2017-08-22 | -74.44 |
| 2017-08-21 | -74.44 |
| 2017-08-18 | -74.44 |
| 2017-08-17 | -74.44 |
| 2017-08-16 | -74.16 |
| 2017-08-15 | -74.44 |
| 2017-08-14 | -73.88 |
| 2017-08-11 | -74.16 |
| 2017-08-10 | -73.88 |
| 2017-08-09 | -73.32 |
| 2017-08-08 | -73.04 |
| 2017-08-07 | -73.60 |
| 2017-08-04 | -74.16 |
| 2017-08-03 | -73.88 |
| 2017-08-02 | -73.88 |
| 2017-08-01 | -73.88 |
| 2017-07-31 | -73.60 |
| 2017-07-28 | -73.88 |
| 2017-07-27 | -73.88 |
| 2017-07-26 | -73.60 |
| 2017-07-25 | -73.60 |
| 2017-07-24 | -73.88 |
| 2017-07-21 | -73.88 |
| 2017-07-20 | -73.88 |
| 2017-07-19 | -73.88 |
| 2017-07-18 | -74.44 |
| 2017-07-17 | -74.16 |
| 2017-07-14 | -73.60 |
| 2017-07-13 | -73.32 |
| 2017-07-12 | -73.88 |
| 2017-07-11 | -73.88 |
| 2017-07-10 | -73.88 |
| 2017-07-07 | -73.60 |
| 2017-07-06 | -73.32 |
| 2017-07-05 | -73.88 |
| 2017-07-04 | -73.32 |
| 2017-07-03 | -73.04 |
| 2017-06-30 | -73.04 |
| 2017-06-29 | -73.04 |
| 2017-06-28 | -73.32 |
| 2017-06-27 | -73.32 |
| 2017-06-26 | -72.76 |
| 2017-06-23 | -72.76 |
| 2017-06-22 | -72.76 |
| 2017-06-21 | -72.48 |
| 2017-06-20 | -72.48 |
| 2017-06-19 | -72.76 |
| 2017-06-16 | -72.48 |
| 2017-06-15 | -73.04 |
| 2017-06-14 | -72.76 |
| 2017-06-13 | -72.76 |
| 2017-06-12 | -72.48 |
| 2017-06-09 | -71.92 |
| 2017-06-08 | -72.20 |
| 2017-06-07 | -72.48 |
| 2017-06-06 | -72.76 |
| 2017-06-05 | -72.48 |
| 2017-06-02 | -72.76 |
| 2017-06-01 | -71.92 |
| 2017-05-31 | -71.63 |
| 2017-05-29 | -71.83 |
| 2017-05-26 | -71.27 |
| 2017-05-25 | -71.55 |
| 2017-05-24 | -71.27 |
| 2017-05-23 | -71.55 |
| 2017-05-22 | -71.55 |
| 2017-05-19 | -71.55 |
| 2017-05-18 | -71.83 |
| 2017-05-17 | -71.55 |
| 2017-05-16 | -71.83 |
| 2017-05-15 | -71.83 |
| 2017-05-12 | -71.83 |
| 2017-05-11 | -71.27 |
| 2017-05-10 | -71.83 |
| 2017-05-09 | -71.27 |
| 2017-05-08 | -71.55 |
| 2017-05-05 | -71.27 |
| 2017-05-04 | -70.72 |
| 2017-05-02 | -70.72 |
| 2017-04-28 | -70.44 |
| 2017-04-27 | -70.99 |
| 2017-04-26 | -70.44 |
| 2017-04-25 | -69.60 |
| 2017-04-24 | -69.60 |
| 2017-04-21 | -70.44 |
| 2017-04-20 | -69.88 |
| 2017-04-19 | -70.44 |
| 2017-04-18 | -70.72 |
| 2017-04-13 | -70.72 |
| 2017-04-12 | -70.16 |
| 2017-04-11 | -70.44 |
| 2017-04-10 | -70.16 |
| 2017-04-07 | -69.60 |
| 2017-04-06 | -69.60 |
| 2017-04-05 | -69.32 |
| 2017-04-03 | -69.60 |
| 2017-03-31 | -70.44 |
| 2017-03-30 | -71.27 |
| 2017-03-29 | -70.72 |
| 2017-03-28 | -71.27 |
| 2017-03-27 | -71.55 |
| 2017-03-24 | -70.99 |
| 2017-03-23 | -70.72 |
| 2017-03-22 | -70.72 |
| 2017-03-21 | -69.88 |
| 2017-03-20 | -70.44 |
| 2017-03-17 | -70.72 |
| 2017-03-16 | -70.44 |
| 2017-03-15 | -70.99 |
| 2017-03-14 | -70.44 |
| 2017-03-13 | -70.16 |
| 2017-03-10 | -70.72 |
| 2017-03-09 | -71.27 |
| 2017-03-08 | -70.44 |
| 2017-03-07 | -70.72 |
| 2017-03-06 | -70.44 |
| 2017-03-03 | -70.72 |
| 2017-03-02 | -70.16 |
| 2017-03-01 | -69.88 |
| 2017-02-28 | -69.88 |
| 2017-02-27 | -70.16 |
| 2017-02-24 | -68.48 |
| 2017-02-23 | -69.32 |
| 2017-02-22 | -70.16 |
| 2017-02-21 | -71.27 |
| 2017-02-20 | -72.11 |
| 2017-02-17 | -72.11 |
| 2017-02-16 | -72.11 |
| 2017-02-15 | -72.11 |
| 2017-02-14 | -71.27 |
| 2017-02-13 | -70.99 |
| 2017-02-10 | -70.99 |
| 2017-02-09 | -71.55 |
| 2017-02-08 | -72.11 |
| 2017-02-07 | -71.55 |
| 2017-02-06 | -72.39 |
| 2017-02-03 | -72.95 |
| 2017-02-02 | -72.95 |
| 2017-02-01 | -72.95 |
| 2017-01-27 | -72.95 |
| 2017-01-26 | -72.67 |
| 2017-01-25 | -73.23 |
| 2017-01-24 | -73.23 |
| 2017-01-23 | -71.55 |
| 2017-01-20 | -71.83 |
| 2017-01-19 | -71.27 |
| 2017-01-18 | -71.55 |
| 2017-01-17 | -71.27 |
| 2017-01-16 | -71.83 |
| 2017-01-13 | -72.95 |
| 2017-01-12 | -74.06 |
| 2017-01-11 | -74.34 |
| 2017-01-10 | -74.06 |
| 2017-01-09 | -73.78 |
| 2017-01-06 | -73.50 |
| 2017-01-05 | -73.50 |
| 2017-01-04 | -73.78 |
| 2017-01-03 | -73.78 |
| 2016-12-30 | -73.78 |
| 2016-12-29 | -74.34 |
| 2016-12-28 | -74.34 |
| 2016-12-23 | -74.62 |
| 2016-12-22 | -74.62 |
| 2016-12-21 | -74.62 |
| 2016-12-20 | -74.34 |
| 2016-12-19 | -73.78 |
| 2016-12-16 | -73.23 |
| 2016-12-15 | -73.50 |
| 2016-12-14 | -73.23 |
| 2016-12-13 | -73.23 |
| 2016-12-12 | -72.67 |
| 2016-12-09 | -72.11 |
| 2016-12-08 | -71.83 |
| 2016-12-07 | -72.11 |
| 2016-12-06 | -72.11 |
| 2016-12-05 | -72.39 |
| 2016-12-02 | -72.11 |
| 2016-12-01 | -71.83 |
| 2016-11-30 | -71.83 |
| 2016-11-29 | -71.83 |
| 2016-11-28 | -71.83 |
| 2016-11-25 | -72.11 |
| 2016-11-24 | -72.11 |
| 2016-11-23 | -71.83 |
| 2016-11-22 | -72.11 |
| 2016-11-21 | -72.39 |
| 2016-11-18 | -72.39 |
| 2016-11-17 | -72.67 |
| 2016-11-16 | -72.67 |
| 2016-11-15 | -72.95 |
| 2016-11-14 | -72.95 |
| 2016-11-11 | -72.39 |
| 2016-11-10 | -72.39 |
| 2016-11-09 | -72.39 |
| 2016-11-08 | -72.11 |
| 2016-11-07 | -72.39 |
| 2016-11-04 | -72.67 |
| 2016-11-03 | -72.67 |
| 2016-11-02 | -72.39 |
| 2016-11-01 | -72.11 |
| 2016-10-31 | -72.67 |
| 2016-10-28 | -72.39 |
| 2016-10-27 | -71.83 |
| 2016-10-26 | -71.83 |
| 2016-10-25 | -71.27 |
| 2016-10-24 | -70.99 |
| 2016-10-20 | -71.27 |
| 2016-10-19 | -70.99 |
| 2016-10-18 | -71.27 |
| 2016-10-17 | -71.27 |
| 2016-10-14 | -71.27 |
| 2016-10-13 | -71.27 |
| 2016-10-12 | -70.99 |
| 2016-10-11 | -70.72 |
| 2016-10-07 | -70.99 |
| 2016-10-06 | -71.27 |
| 2016-10-05 | -71.27 |
| 2016-10-04 | -70.72 |
| 2016-10-03 | -72.95 |
| 2016-09-30 | -73.50 |
| 2016-09-29 | -72.95 |
| 2016-09-28 | -72.67 |
| 2016-09-27 | -72.67 |
| 2016-09-26 | -72.39 |
| 2016-09-23 | -71.83 |
| 2016-09-22 | -71.55 |
| 2016-09-21 | -71.83 |
| 2016-09-20 | -71.83 |
| 2016-09-19 | -71.55 |
| 2016-09-15 | -72.11 |
| 2016-09-14 | -71.55 |
| 2016-09-13 | -72.11 |
| 2016-09-12 | -72.39 |
| 2016-09-09 | -70.72 |
| 2016-09-08 | -70.72 |
| 2016-09-07 | -70.44 |
| 2016-09-06 | -72.39 |
| 2016-09-05 | -73.23 |
| 2016-09-02 | -74.06 |
| 2016-09-01 | -74.62 |
| 2016-08-31 | -74.34 |
| 2016-08-30 | -73.78 |
| 2016-08-29 | -74.34 |
| 2016-08-26 | -74.34 |
| 2016-08-25 | -74.06 |
| 2016-08-24 | -73.78 |
| 2016-08-23 | -74.06 |
| 2016-08-22 | -73.78 |
| 2016-08-19 | -74.06 |
| 2016-08-18 | -73.78 |
| 2016-08-17 | -73.78 |
| 2016-08-16 | -73.50 |
| 2016-08-15 | -74.34 |
| 2016-08-12 | -74.62 |
| 2016-08-11 | -74.90 |
| 2016-08-10 | -75.18 |
| 2016-08-09 | -75.46 |
| 2016-08-08 | -75.18 |
| 2016-08-05 | -75.46 |
| 2016-08-04 | -75.46 |
| 2016-08-03 | -75.46 |
| 2016-08-01 | -75.18 |
| 2016-07-29 | -73.78 |
| 2016-07-28 | -73.23 |
| 2016-07-27 | -73.23 |
| 2016-07-26 | -73.50 |
| 2016-07-25 | -73.50 |
| 2016-07-22 | -72.95 |
| 2016-07-21 | -72.67 |
| 2016-07-20 | -72.67 |
| 2016-07-19 | -71.83 |
| 2016-07-18 | -71.83 |
| 2016-07-15 | -71.83 |
| 2016-07-14 | -72.39 |
| 2016-07-13 | -72.67 |
| 2016-07-12 | -72.67 |
| 2016-07-11 | -72.39 |
| 2016-07-08 | -73.50 |
| 2016-07-07 | -72.95 |
| 2016-07-06 | -73.50 |
| 2016-07-05 | -72.95 |
| 2016-07-04 | -74.06 |
| 2016-06-30 | -74.34 |
| 2016-06-29 | -74.06 |
| 2016-06-28 | -74.34 |
| 2016-06-27 | -74.06 |
| 2016-06-24 | -74.62 |
| 2016-06-23 | -73.92 |
| 2016-06-22 | -73.92 |
| 2016-06-21 | -73.65 |
| 2016-06-20 | -75.30 |
| 2016-06-17 | -75.30 |
| 2016-06-16 | -75.30 |
| 2016-06-15 | -75.02 |
| 2016-06-14 | -75.57 |
| 2016-06-13 | -75.57 |
| 2016-06-10 | -74.75 |
| 2016-06-08 | -74.47 |
| 2016-06-07 | -74.20 |
| 2016-06-06 | -74.75 |
| 2016-06-03 | -75.02 |
| 2016-06-02 | -74.47 |
| 2016-06-01 | -74.47 |
| 2016-05-31 | -74.47 |
| 2016-05-30 | -74.75 |
| 2016-05-27 | -75.84 |
| 2016-05-26 | -76.12 |
| 2016-05-25 | -75.30 |
| 2016-05-24 | -75.57 |
| 2016-05-23 | -75.30 |
| 2016-05-20 | -75.02 |
| 2016-05-19 | -74.47 |
| 2016-05-18 | -75.57 |
| 2016-05-17 | -75.30 |
| 2016-05-16 | -75.30 |
| 2016-05-13 | -75.84 |
| 2016-05-12 | -75.57 |
| 2016-05-11 | -75.57 |
| 2016-05-10 | -75.02 |
| 2016-05-09 | -74.47 |
| 2016-05-06 | -73.37 |
| 2016-05-05 | -72.83 |
| 2016-05-04 | -73.10 |
| 2016-05-03 | -72.83 |
| 2016-04-29 | -72.55 |
| 2016-04-28 | -72.00 |
| 2016-04-27 | -72.28 |
| 2016-04-26 | -71.18 |
| 2016-04-25 | -70.90 |
| 2016-04-22 | -71.18 |
| 2016-04-21 | -70.90 |
| 2016-04-20 | -70.90 |
| 2016-04-19 | -70.35 |
| 2016-04-18 | -70.35 |
| 2016-04-15 | -69.81 |
| 2016-04-14 | -69.53 |
| 2016-04-13 | -69.53 |
| 2016-04-12 | -70.35 |
| 2016-04-11 | -70.35 |
| 2016-04-08 | -70.35 |
| 2016-04-07 | -70.35 |
| 2016-04-06 | -70.63 |
| 2016-04-05 | -70.08 |
| 2016-04-01 | -69.53 |
| 2016-03-31 | -69.26 |
| 2016-03-30 | -70.08 |
| 2016-03-29 | -70.35 |
| 2016-03-24 | -69.81 |
| 2016-03-23 | -68.71 |
| 2016-03-22 | -68.43 |
| 2016-03-21 | -67.88 |
| 2016-03-18 | -68.16 |
| 2016-03-17 | -68.71 |
| 2016-03-16 | -69.53 |
| 2016-03-15 | -69.26 |
| 2016-03-14 | -68.71 |
| 2016-03-11 | -68.71 |
| 2016-03-10 | -69.53 |
| 2016-03-09 | -69.53 |
| 2016-03-08 | -68.43 |
| 2016-03-07 | -68.71 |
| 2016-03-04 | -68.98 |
| 2016-03-03 | -70.08 |
| 2016-03-02 | -70.63 |
| 2016-03-01 | -71.18 |
| 2016-02-29 | -71.73 |
| 2016-02-26 | -70.90 |
| 2016-02-25 | -71.73 |
| 2016-02-24 | -70.63 |
| 2016-02-23 | -70.08 |
| 2016-02-22 | -69.81 |
| 2016-02-19 | -70.08 |
| 2016-02-18 | -69.81 |
| 2016-02-17 | -70.63 |
| 2016-02-16 | -69.81 |
| 2016-02-15 | -70.08 |
| 2016-02-12 | -70.35 |
| 2016-02-11 | -70.35 |
| 2016-02-05 | -69.26 |
| 2016-02-04 | -68.98 |
| 2016-02-03 | -70.08 |
| 2016-02-02 | -69.81 |
| 2016-02-01 | -70.08 |
| 2016-01-29 | -70.35 |
| 2016-01-28 | -71.18 |
| 2016-01-27 | -70.63 |
| 2016-01-26 | -70.63 |
| 2016-01-25 | -69.26 |
| 2016-01-22 | -68.71 |
| 2016-01-21 | -72.28 |
| 2016-01-20 | -70.90 |
| 2016-01-19 | -69.26 |
| 2016-01-18 | -70.63 |
| 2016-01-15 | -70.35 |
| 2016-01-14 | -68.71 |
| 2016-01-13 | -68.16 |
| 2016-01-12 | -68.43 |
| 2016-01-11 | -68.43 |
| 2016-01-08 | -67.61 |
| 2016-01-07 | -68.16 |
| 2016-01-06 | -65.69 |
| 2016-01-05 | -65.96 |
| 2016-01-04 | -65.96 |
| 2015-12-31 | -64.59 |
| 2015-12-30 | -65.14 |
| 2015-12-29 | -64.59 |
| 2015-12-28 | -64.59 |
| 2015-12-24 | -64.04 |
| 2015-12-23 | -63.77 |
| 2015-12-22 | -64.04 |
| 2015-12-21 | -63.77 |
| 2015-12-18 | -65.69 |
| 2015-12-17 | -64.86 |
| 2015-12-16 | -65.14 |
| 2015-12-15 | -65.69 |
| 2015-12-14 | -65.41 |
| 2015-12-11 | -66.51 |
| 2015-12-10 | -65.14 |
| 2015-12-09 | -64.86 |
| 2015-12-08 | -64.59 |
| 2015-12-07 | -63.77 |
| 2015-12-04 | -62.94 |
| 2015-12-03 | -62.67 |
| 2015-12-02 | -62.67 |
| 2015-12-01 | -62.67 |
| 2015-11-30 | -63.49 |
| 2015-11-27 | -64.04 |
| 2015-11-26 | -62.67 |
| 2015-11-25 | -62.39 |
| 2015-11-24 | -62.12 |
| 2015-11-23 | -62.39 |
| 2015-11-20 | -62.12 |
| 2015-11-19 | -62.94 |
| 2015-11-18 | -63.22 |
| 2015-11-17 | -63.22 |
| 2015-11-16 | -61.02 |
| 2015-11-13 | -60.20 |
| 2015-11-12 | -59.65 |
| 2015-11-11 | -60.20 |
| 2015-11-10 | -60.20 |
| 2015-11-09 | -59.10 |
| 2015-11-06 | -58.83 |
| 2015-11-05 | -59.38 |
| 2015-11-04 | -58.83 |
| 2015-11-03 | -59.65 |
| 2015-11-02 | -58.83 |
| 2015-10-30 | -60.75 |
| 2015-10-29 | -59.38 |
| 2015-10-28 | -63.77 |
| 2015-10-27 | -62.94 |
| 2015-10-26 | -62.94 |
| 2015-10-23 | -62.39 |
| 2015-10-22 | -63.22 |
| 2015-10-20 | -62.39 |
| 2015-10-19 | -62.94 |
| 2015-10-16 | -62.12 |
| 2015-10-15 | -62.67 |
| 2015-10-14 | -63.49 |
| 2015-10-13 | -62.94 |
| 2015-10-12 | -61.57 |
| 2015-10-09 | -62.67 |
| 2015-10-08 | -63.49 |
| 2015-10-07 | -61.57 |
| 2015-10-06 | -64.04 |
| 2015-10-05 | -62.39 |
| 2015-10-02 | -63.49 |
| 2015-09-30 | -67.61 |
| 2015-09-29 | -68.16 |
| 2015-09-25 | -67.34 |
| 2015-09-24 | -67.06 |
| 2015-09-23 | -67.34 |
| 2015-09-22 | -66.24 |
| 2015-09-21 | -66.79 |
| 2015-09-18 | -66.79 |
| 2015-09-17 | -67.64 |
| 2015-09-16 | -66.83 |
| 2015-09-15 | -68.18 |
| 2015-09-14 | -68.18 |
| 2015-09-11 | -67.10 |
| 2015-09-10 | -66.83 |
| 2015-09-09 | -66.29 |
| 2015-09-08 | -66.83 |
| 2015-09-07 | -68.18 |
| 2015-09-04 | -69.26 |
| 2015-09-02 | -68.99 |
| 2015-09-01 | -68.72 |
| 2015-08-31 | -66.83 |
| 2015-08-28 | -65.75 |
| 2015-08-27 | -64.13 |
| 2015-08-26 | -69.79 |
| 2015-08-25 | -69.53 |
| 2015-08-24 | -70.33 |
| 2015-08-21 | -66.29 |
| 2015-08-20 | -65.21 |
| 2015-08-19 | -64.13 |
| 2015-08-18 | -64.94 |
| 2015-08-17 | -62.51 |
| 2015-08-14 | -61.97 |
| 2015-08-13 | -62.24 |
| 2015-08-12 | -61.16 |
| 2015-08-11 | -61.97 |
| 2015-08-10 | -62.51 |
| 2015-08-07 | -62.24 |
| 2015-08-06 | -63.32 |
| 2015-08-05 | -63.86 |
| 2015-08-04 | -63.86 |
| 2015-08-03 | -65.21 |
| 2015-07-31 | -63.59 |
| 2015-07-30 | -63.05 |
| 2015-07-29 | -63.59 |
| 2015-07-28 | -64.67 |
| 2015-07-27 | -65.75 |
| 2015-07-24 | -60.63 |
| 2015-07-23 | -60.63 |
| 2015-07-22 | -60.63 |
| 2015-07-21 | -60.63 |
| 2015-07-20 | -60.63 |
| 2015-07-17 | -60.63 |
| 2015-07-16 | -61.97 |
| 2015-07-15 | -62.51 |
| 2015-07-14 | -60.36 |
| 2015-07-13 | -60.36 |
| 2015-07-10 | -61.70 |
| 2015-07-09 | -62.51 |
| 2015-07-08 | -68.45 |
| 2015-07-07 | -67.64 |
| 2015-07-06 | -64.13 |
| 2015-07-03 | -59.01 |
| 2015-07-02 | -56.31 |
| 2015-06-30 | -53.88 |
| 2015-06-29 | -54.69 |
| 2015-06-26 | -51.19 |
| 2015-06-25 | -50.32 |
| 2015-06-24 | -49.52 |
| 2015-06-23 | -49.52 |
| 2015-06-22 | -51.66 |
| 2015-06-19 | -50.86 |
| 2015-06-18 | -49.52 |
| 2015-06-17 | -50.06 |
| 2015-06-16 | -50.59 |
| 2015-06-15 | -48.72 |
| 2015-06-12 | -46.85 |
| 2015-06-11 | -50.59 |
| 2015-06-10 | -50.86 |
| 2015-06-09 | -51.12 |
| 2015-06-08 | -47.39 |
| 2015-06-05 | -45.52 |
| 2015-06-04 | -45.78 |
| 2015-06-03 | -44.71 |
| 2015-06-02 | -45.52 |
| 2015-06-01 | -43.38 |
| 2015-05-29 | -45.78 |
| 2015-05-28 | -45.52 |
| 2015-05-27 | -43.38 |
| 2015-05-26 | -42.04 |
| 2015-05-22 | -41.78 |
| 2015-05-21 | -42.58 |
| 2015-05-20 | -42.85 |
| 2015-05-19 | -41.24 |
| 2015-05-18 | -41.24 |
| 2015-05-15 | -38.84 |
| 2015-05-14 | -37.24 |
| 2015-05-13 | -38.84 |
| 2015-05-12 | -42.04 |
| 2015-05-11 | -38.57 |
| 2015-05-08 | -47.65 |
| 2015-05-07 | -50.06 |
| 2015-05-06 | -46.32 |
| 2015-05-05 | -46.05 |
| 2015-05-04 | -45.52 |
| 2015-04-30 | -46.85 |
| 2015-04-29 | -47.65 |
| 2015-04-28 | -47.39 |
| 2015-04-27 | -45.78 |
| 2015-04-24 | -46.05 |
| 2015-04-23 | -45.52 |
| 2015-04-22 | -46.32 |
| 2015-04-21 | -46.05 |
| 2015-04-20 | -49.52 |
| 2015-04-17 | -45.25 |
| 2015-04-16 | -46.85 |
| 2015-04-15 | -45.25 |
| 2015-04-14 | -41.51 |
| 2015-04-13 | -33.50 |
| 2015-04-10 | -45.78 |
| 2015-04-09 | -51.39 |
| 2015-04-08 | -54.86 |
| 2015-04-02 | -66.62 |
| 2015-04-01 | -68.48 |
| 2015-03-31 | -70.09 |
| 2015-03-30 | -69.02 |
| 2015-03-27 | -70.35 |
| 2015-03-26 | -70.09 |
| 2015-03-25 | -69.55 |
| 2015-03-24 | -69.82 |
| 2015-03-23 | -71.69 |
| 2015-03-20 | -72.49 |
| 2015-03-19 | -72.49 |
| 2015-03-18 | -72.76 |
| 2015-03-17 | -73.02 |
| 2015-03-16 | -73.02 |
| 2015-03-13 | -72.49 |
| 2015-03-12 | -72.22 |
| 2015-03-11 | -72.22 |
| 2015-03-10 | -72.22 |
| 2015-03-09 | -72.22 |
| 2015-03-06 | -71.96 |
| 2015-03-05 | -71.69 |
| 2015-03-04 | -71.69 |
| 2015-03-03 | -72.49 |
| 2015-03-02 | -71.96 |
| 2015-02-27 | -71.96 |
| 2015-02-26 | -71.69 |
| 2015-02-25 | -71.42 |
| 2015-02-24 | -71.69 |
| 2015-02-23 | -71.69 |
| 2015-02-18 | -71.69 |
| 2015-02-17 | -71.42 |
| 2015-02-16 | -71.96 |
| 2015-02-13 | -71.42 |
| 2015-02-12 | -71.96 |
| 2015-02-11 | -72.76 |
| 2015-02-10 | -72.22 |
| 2015-02-09 | -73.02 |
| 2015-02-06 | -73.02 |
| 2015-02-05 | -73.02 |
| 2015-02-04 | -72.22 |
| 2015-02-03 | -71.42 |
| 2015-02-02 | -71.69 |
| 2015-01-30 | -71.42 |
| 2015-01-29 | -71.16 |
| 2015-01-28 | -70.62 |
| 2015-01-27 | -70.89 |
| 2015-01-26 | -71.16 |
| 2015-01-23 | -70.62 |
| 2015-01-22 | -69.29 |
| 2015-01-21 | -68.48 |
| 2015-01-20 | -69.29 |
| 2015-01-19 | -69.55 |
| 2015-01-16 | -69.29 |
| 2015-01-15 | -69.82 |
| 2015-01-14 | -69.55 |
| 2015-01-13 | -68.48 |
| 2015-01-12 | -68.75 |
| 2015-01-09 | -68.22 |
| 2015-01-08 | -66.88 |
| 2015-01-07 | -68.75 |
| 2015-01-06 | -68.75 |
| 2015-01-05 | -68.22 |
| 2015-01-02 | -69.02 |
| 2014-12-31 | -69.55 |
| 2014-12-30 | -69.82 |
| 2014-12-29 | -70.35 |
| 2014-12-24 | -71.69 |
| 2014-12-23 | -71.42 |
| 2014-12-22 | -71.16 |
| 2014-12-19 | -72.49 |
| 2014-12-18 | -71.42 |
| 2014-12-17 | -71.96 |
| 2014-12-16 | -71.16 |
| 2014-12-15 | -70.89 |
| 2014-12-12 | -69.82 |
| 2014-12-11 | -69.82 |
| 2014-12-10 | -70.62 |
| 2014-12-09 | -71.16 |
| 2014-12-08 | -69.82 |
| 2014-12-05 | -69.55 |
| 2014-12-04 | -69.82 |
| 2014-12-03 | -69.29 |
| 2014-12-02 | -69.02 |
| 2014-12-01 | -69.02 |
| 2014-11-28 | -69.55 |
| 2014-11-27 | -68.75 |
| 2014-11-26 | -68.75 |
| 2014-11-25 | -69.02 |
| 2014-11-24 | -68.48 |
| 2014-11-21 | -69.02 |
| 2014-11-20 | -68.75 |
| 2014-11-19 | -69.02 |
| 2014-11-18 | -68.75 |
| 2014-11-17 | -68.75 |
| 2014-11-14 | -68.75 |
| 2014-11-13 | -70.35 |
| 2014-11-12 | -69.55 |
| 2014-11-11 | -67.42 |
| 2014-11-10 | -67.15 |
| 2014-11-07 | -67.68 |
| 2014-11-06 | -67.95 |
| 2014-11-05 | -67.15 |
| 2014-11-04 | -67.15 |
| 2014-11-03 | -66.88 |
| 2014-10-31 | -67.42 |
| 2014-10-30 | -67.95 |
| 2014-10-29 | -67.68 |
| 2014-10-28 | -67.15 |
| 2014-10-27 | -67.95 |
| 2014-10-24 | -67.68 |
| 2014-10-23 | -67.68 |
| 2014-10-22 | -66.88 |
| 2014-10-21 | -66.35 |
| 2014-10-20 | -66.88 |
| 2014-10-17 | -66.08 |
| 2014-10-16 | -65.81 |
| 2014-10-15 | -65.81 |
| 2014-10-14 | -66.08 |
| 2014-10-13 | -66.62 |
| 2014-10-10 | -65.28 |
| 2014-10-09 | -64.75 |
| 2014-10-08 | -65.28 |
| 2014-10-07 | -64.75 |
| 2014-10-06 | -65.55 |
| 2014-10-03 | -65.81 |
| 2014-09-30 | -66.35 |
| 2014-09-29 | -66.35 |
| 2014-09-26 | -65.55 |
| 2014-09-25 | -65.01 |
| 2014-09-24 | -65.01 |
| 2014-09-23 | -65.28 |
| 2014-09-22 | -64.48 |
| 2014-09-19 | -64.48 |
| 2014-09-18 | -64.75 |
| 2014-09-17 | -64.24 |
| 2014-09-16 | -64.50 |
| 2014-09-15 | -63.71 |
| 2014-09-12 | -63.19 |
| 2014-09-11 | -63.71 |
| 2014-09-10 | -62.92 |
| 2014-09-08 | -61.87 |
| 2014-09-05 | -62.66 |
| 2014-09-04 | -62.92 |
| 2014-09-03 | -63.19 |
| 2014-09-02 | -63.71 |
| 2014-09-01 | -63.98 |
| 2014-08-29 | -63.71 |
| 2014-08-28 | -64.76 |
| 2014-08-27 | -63.45 |
| 2014-08-26 | -63.19 |
| 2014-08-25 | -64.24 |
| 2014-08-22 | -65.29 |
| 2014-08-21 | -65.55 |
| 2014-08-20 | -66.34 |
| 2014-08-19 | -66.08 |
| 2014-08-18 | -65.55 |
| 2014-08-15 | -65.29 |
| 2014-08-14 | -65.29 |
| 2014-08-13 | -65.03 |
| 2014-08-12 | -65.55 |
| 2014-08-11 | -65.29 |
| 2014-08-08 | -65.55 |
| 2014-08-07 | -65.29 |
| 2014-08-06 | -64.76 |
| 2014-08-05 | -64.76 |
| 2014-08-04 | -64.76 |
| 2014-08-01 | -65.82 |
| 2014-07-31 | -65.29 |
| 2014-07-30 | -65.03 |
| 2014-07-29 | -65.29 |
| 2014-07-28 | -64.24 |
| 2014-07-25 | -64.50 |
| 2014-07-24 | -63.98 |
| 2014-07-23 | -63.45 |
| 2014-07-22 | -65.82 |
| 2014-07-21 | -67.66 |
| 2014-07-18 | -67.66 |
| 2014-07-17 | -67.13 |
| 2014-07-16 | -67.39 |
| 2014-07-15 | -66.87 |
| 2014-07-14 | -67.13 |
| 2014-07-11 | -66.60 |
| 2014-07-10 | -66.87 |
| 2014-07-09 | -66.08 |
| 2014-07-08 | -65.82 |
| 2014-07-07 | -64.76 |
| 2014-07-04 | -65.03 |
| 2014-07-03 | -66.60 |
| 2014-07-02 | -66.34 |
| 2014-06-30 | -66.60 |
| 2014-06-27 | -66.60 |
| 2014-06-26 | -66.87 |
| 2014-06-25 | -66.60 |
| 2014-06-24 | -66.87 |
| 2014-06-23 | -66.87 |
| 2014-06-20 | -66.60 |
| 2014-06-19 | -66.60 |
| 2014-06-18 | -66.87 |
| 2014-06-17 | -66.87 |
| 2014-06-16 | -67.39 |
| 2014-06-13 | -66.60 |
| 2014-06-12 | -66.87 |
| 2014-06-11 | -66.95 |
| 2014-06-10 | -66.95 |
| 2014-06-09 | -67.47 |
| 2014-06-06 | -68.25 |
| 2014-06-05 | -67.73 |
| 2014-06-04 | -67.47 |
| 2014-06-03 | -65.91 |
| 2014-05-30 | -66.17 |
| 2014-05-29 | -65.38 |
| 2014-05-28 | -64.34 |
| 2014-05-27 | -64.34 |
| 2014-05-26 | -64.60 |
| 2014-05-23 | -65.12 |
| 2014-05-22 | -65.12 |
| 2014-05-21 | -64.86 |
| 2014-05-20 | -65.12 |
| 2014-05-19 | -64.08 |
| 2014-05-16 | -64.08 |
| 2014-05-15 | -63.30 |
| 2014-05-14 | -63.82 |
| 2014-05-13 | -65.12 |
| 2014-05-12 | -63.56 |
| 2014-05-09 | -64.08 |
| 2014-05-08 | -62.52 |
| 2014-05-07 | -62.52 |
| 2014-05-05 | -61.74 |
| 2014-05-02 | -61.74 |
| 2014-04-30 | -62.00 |
| 2014-04-29 | -62.26 |
| 2014-04-28 | -61.22 |
| 2014-04-25 | -62.26 |
| 2014-04-24 | -60.96 |
| 2014-04-23 | -62.78 |
| 2014-04-22 | -62.52 |
| 2014-04-17 | -62.00 |
| 2014-04-16 | -62.52 |
| 2014-04-15 | -63.56 |
| 2014-04-14 | -63.56 |
| 2014-04-11 | -62.26 |
| 2014-04-10 | -62.52 |
| 2014-04-09 | -63.04 |
| 2014-04-08 | -63.30 |
| 2014-04-07 | -65.91 |
| 2014-04-04 | -65.65 |
| 2014-04-03 | -65.91 |
| 2014-04-02 | -66.95 |
| 2014-04-01 | -66.17 |
| 2014-03-31 | -66.42 |
| 2014-03-28 | -66.42 |
| 2014-03-27 | -65.91 |
| 2014-03-26 | -65.91 |
| 2014-03-25 | -66.42 |
| 2014-03-24 | -66.68 |
| 2014-03-21 | -67.96 |
| 2014-03-20 | -69.24 |
| 2014-03-19 | -70.27 |
| 2014-03-18 | -69.50 |
| 2014-03-17 | -69.24 |
| 2014-03-14 | -69.24 |
| 2014-03-13 | -69.24 |
| 2014-03-12 | -69.24 |
| 2014-03-11 | -68.73 |
| 2014-03-10 | -69.50 |
| 2014-03-07 | -67.45 |
| 2014-03-06 | -67.70 |
| 2014-03-05 | -67.96 |
| 2014-03-04 | -67.45 |
| 2014-03-03 | -67.45 |
| 2014-02-28 | -66.68 |
| 2014-02-27 | -66.42 |
| 2014-02-26 | -66.93 |
| 2014-02-25 | -66.17 |
| 2014-02-24 | -66.17 |
| 2014-02-21 | -66.17 |
| 2014-02-20 | -65.65 |
| 2014-02-19 | -65.14 |
| 2014-02-18 | -64.88 |
| 2014-02-17 | -65.91 |
| 2014-02-14 | -65.91 |
| 2014-02-13 | -66.17 |
| 2014-02-12 | -65.91 |
| 2014-02-11 | -66.68 |
| 2014-02-10 | -66.42 |
| 2014-02-07 | -65.14 |
| 2014-02-06 | -65.40 |
| 2014-02-05 | -66.68 |
| 2014-02-04 | -66.93 |
| 2014-01-30 | -65.40 |
| 2014-01-29 | -66.42 |
| 2014-01-28 | -67.45 |
| 2014-01-27 | -66.93 |
| 2014-01-24 | -66.42 |
| 2014-01-23 | -65.91 |
| 2014-01-22 | -65.91 |
| 2014-01-21 | -65.65 |
| 2014-01-20 | -67.70 |
| 2014-01-17 | -67.19 |
| 2014-01-16 | -65.40 |
| 2014-01-15 | -64.63 |
| 2014-01-14 | -64.12 |
| 2014-01-13 | -64.37 |
| 2014-01-10 | -64.63 |
| 2014-01-09 | -64.37 |
| 2014-01-08 | -64.88 |
| 2014-01-07 | -64.63 |
| 2014-01-06 | -64.37 |
| 2014-01-03 | -63.60 |
| 2014-01-02 | -62.83 |
| 2013-12-31 | -63.35 |
| 2013-12-30 | -65.40 |
| 2013-12-27 | -64.63 |
| 2013-12-24 | -64.37 |
| 2013-12-23 | -64.37 |
| 2013-12-20 | -65.40 |
| 2013-12-19 | -65.65 |
| 2013-12-18 | -63.60 |
| 2013-12-17 | -63.60 |
| 2013-12-16 | -64.88 |
| 2013-12-13 | -65.40 |
| 2013-12-12 | -66.17 |
| 2013-12-11 | -67.19 |
| 2013-12-10 | -67.19 |
| 2013-12-09 | -67.96 |
| 2013-12-06 | -67.45 |
| 2013-12-05 | -66.93 |
| 2013-12-04 | -66.17 |
| 2013-12-03 | -65.65 |
| 2013-12-02 | -66.93 |
| 2013-11-29 | -65.40 |
| 2013-11-28 | -62.58 |
| 2013-11-27 | -62.58 |
| 2013-11-26 | -62.58 |
| 2013-11-25 | -62.32 |
| 2013-11-22 | -62.06 |
| 2013-11-21 | -62.83 |
| 2013-11-20 | -62.06 |
| 2013-11-19 | -63.86 |
| 2013-11-18 | -63.09 |
| 2013-11-15 | -64.12 |
| 2013-11-14 | -63.60 |
| 2013-11-13 | -64.63 |
| 2013-11-12 | -66.17 |
| 2013-11-11 | -66.17 |
| 2013-11-08 | -66.42 |
| 2013-11-07 | -66.17 |
| 2013-11-06 | -66.68 |
| 2013-11-05 | -67.70 |
| 2013-11-04 | -66.93 |
| 2013-11-01 | -67.70 |
| 2013-10-31 | -69.24 |
| 2013-10-30 | -68.99 |
| 2013-10-29 | -69.50 |
| 2013-10-28 | -68.22 |
| 2013-10-25 | -68.47 |
| 2013-10-24 | -69.24 |
| 2013-10-23 | -70.78 |
| 2013-10-22 | -70.27 |
| 2013-10-21 | -68.99 |
| 2013-10-18 | -68.73 |
| 2013-10-17 | -69.50 |
| 2013-10-16 | -69.24 |
| 2013-10-15 | -71.04 |
| 2013-10-11 | -72.57 |
| 2013-10-10 | -73.34 |
| 2013-10-09 | -73.09 |
| 2013-10-08 | -71.80 |
| 2013-10-07 | -72.32 |
| 2013-10-04 | -73.09 |
| 2013-10-03 | -73.60 |
| 2013-10-02 | -73.86 |
| 2013-09-30 | -74.62 |
| 2013-09-27 | -74.11 |
| 2013-09-26 | -73.86 |
| 2013-09-25 | -73.86 |
| 2013-09-24 | -73.09 |
| 2013-09-23 | -74.88 |
| 2013-09-19 | -74.62 |
| 2013-09-18 | -75.39 |
| 2013-09-17 | -75.57 |
| 2013-09-16 | -75.83 |
| 2013-09-13 | -76.84 |
| 2013-09-12 | -76.34 |
| 2013-09-11 | -75.57 |
| 2013-09-10 | -75.83 |
| 2013-09-09 | -76.59 |
| 2013-09-06 | -76.84 |
| 2013-09-05 | -77.86 |
| 2013-09-04 | -78.63 |
| 2013-09-03 | -79.90 |
| 2013-09-02 | -79.64 |
| 2013-08-30 | -79.64 |
| 2013-08-29 | -79.39 |
| 2013-08-28 | -78.88 |
| 2013-08-27 | -79.90 |
| 2013-08-26 | -80.41 |
| 2013-08-23 | -79.90 |
| 2013-08-22 | -79.64 |
| 2013-08-21 | -79.90 |
| 2013-08-20 | -80.15 |
| 2013-08-19 | -79.39 |
| 2013-08-16 | -79.64 |
| 2013-08-15 | -79.39 |
| 2013-08-13 | -79.39 |
| 2013-08-12 | -79.64 |
| 2013-08-09 | -79.39 |
| 2013-08-08 | -79.64 |
| 2013-08-07 | -79.64 |
| 2013-08-06 | -79.64 |
| 2013-08-05 | -79.90 |
| 2013-08-02 | -79.64 |
| 2013-08-01 | -79.64 |
| 2013-07-31 | -80.15 |
| 2013-07-30 | -79.90 |
| 2013-07-29 | -79.64 |
| 2013-07-26 | -79.39 |
| 2013-07-25 | -79.14 |
| 2013-07-24 | -79.90 |
| 2013-07-23 | -80.15 |
| 2013-07-22 | -80.66 |
| 2013-07-19 | -79.90 |
| 2013-07-18 | -81.93 |
| 2013-07-17 | -82.19 |
| 2013-07-16 | -81.43 |
| 2013-07-15 | -81.68 |
| 2013-07-12 | -81.93 |
| 2013-07-11 | -82.19 |
| 2013-07-10 | -82.44 |
| 2013-07-09 | -82.95 |
| 2013-07-08 | -82.95 |
| 2013-07-05 | -82.70 |
| 2013-07-04 | -82.44 |
| 2013-07-03 | -82.70 |
| 2013-07-02 | -82.95 |
| 2013-06-28 | -82.19 |
| 2013-06-27 | -82.95 |
| 2013-06-26 | -83.21 |
| 2013-06-25 | -83.72 |
| 2013-06-24 | -83.97 |
| 2013-06-21 | -82.44 |
| 2013-06-20 | -82.19 |
| 2013-06-19 | -81.93 |
| 2013-06-18 | -81.93 |
| 2013-06-17 | -81.93 |
| 2013-06-14 | -81.93 |
| 2013-06-13 | -81.17 |
| 2013-06-11 | -80.41 |
| 2013-06-10 | -80.41 |
| 2013-06-07 | -80.66 |
| 2013-06-06 | -80.41 |
| 2013-06-05 | -80.15 |
| 2013-06-04 | -80.15 |
| 2013-06-03 | -79.90 |
| 2013-05-31 | -79.64 |
| 2013-05-30 | -80.15 |
| 2013-05-29 | -80.15 |
| 2013-05-28 | -80.15 |
| 2013-05-27 | -80.15 |
| 2013-05-24 | -80.41 |
| 2013-05-23 | -80.41 |
| 2013-05-22 | -79.90 |
| 2013-05-21 | -79.39 |
| 2013-05-20 | -79.39 |
| 2013-05-16 | -79.64 |
| 2013-05-15 | -79.39 |
| 2013-05-14 | -79.64 |
| 2013-05-13 | -79.64 |
| 2013-05-10 | -79.14 |
| 2013-05-09 | -78.88 |
| 2013-05-08 | -78.63 |
| 2013-05-07 | -78.37 |
| 2013-05-06 | -79.39 |
| 2013-05-03 | -79.39 |
| 2013-05-02 | -79.90 |
| 2013-04-30 | -80.15 |
| 2013-04-29 | -80.41 |
| 2013-04-26 | -79.90 |
| 2013-04-25 | -79.90 |
| 2013-04-24 | -79.90 |
| 2013-04-23 | -79.90 |
| 2013-04-22 | -79.90 |
| 2013-04-19 | -79.90 |
| 2013-04-18 | -80.41 |
| 2013-04-17 | -80.41 |
| 2013-04-16 | -79.90 |
| 2013-04-15 | -79.90 |
| 2013-04-12 | -79.64 |
| 2013-04-11 | -80.15 |
| 2013-04-10 | -79.90 |
| 2013-04-09 | -79.90 |
| 2013-04-08 | -80.15 |
| 2013-04-05 | -80.41 |
| 2013-04-03 | -79.14 |
| 2013-04-02 | -79.39 |
| 2013-03-28 | -78.37 |
| 2013-03-27 | -77.86 |
| 2013-03-26 | -77.35 |
| 2013-03-25 | -77.86 |
| 2013-03-22 | -77.35 |
| 2013-03-21 | -77.61 |
| 2013-03-20 | -78.37 |
| 2013-03-19 | -78.37 |
| 2013-03-18 | -78.37 |
| 2013-03-15 | -77.86 |
| 2013-03-14 | -78.37 |
| 2013-03-13 | -78.37 |
| 2013-03-12 | -77.61 |
| 2013-03-11 | -77.35 |
| 2013-03-08 | -78.12 |
| 2013-03-07 | -77.86 |
| 2013-03-06 | -78.12 |
| 2013-03-05 | -78.12 |
| 2013-03-04 | -78.37 |
| 2013-03-01 | -78.12 |
| 2013-02-28 | -78.12 |
| 2013-02-27 | -77.86 |
| 2013-02-26 | -79.14 |
| 2013-02-25 | -78.63 |
| 2013-02-22 | -77.35 |
| 2013-02-21 | -77.10 |
| 2013-02-20 | -76.08 |
| 2013-02-19 | -76.34 |
| 2013-02-18 | -76.08 |
| 2013-02-15 | -75.83 |
| 2013-02-14 | -75.83 |
| 2013-02-08 | -76.08 |
| 2013-02-07 | -76.34 |
| 2013-02-06 | -75.83 |
| 2013-02-05 | -76.34 |
| 2013-02-04 | -76.08 |
| 2013-02-01 | -76.34 |
| 2013-01-31 | -76.34 |
| 2013-01-30 | -76.34 |
| 2013-01-29 | -75.57 |
| 2013-01-28 | -75.83 |
| 2013-01-25 | -75.57 |
| 2013-01-24 | -74.55 |
| 2013-01-23 | -74.30 |
| 2013-01-22 | -76.08 |
| 2013-01-21 | -75.57 |
| 2013-01-18 | -74.81 |
| 2013-01-17 | -75.32 |
| 2013-01-16 | -74.30 |
| 2013-01-15 | -74.05 |
| 2013-01-14 | -74.30 |
| 2013-01-11 | -74.30 |
| 2013-01-10 | -73.54 |
| 2013-01-09 | -72.52 |
| 2013-01-08 | -72.26 |
| 2013-01-07 | -70.48 |
| 2013-01-04 | -71.25 |
| 2013-01-03 | -73.03 |
| 2013-01-02 | -75.57 |
| 2012-12-31 | -76.59 |
| 2012-12-28 | -76.34 |
| 2012-12-27 | -76.59 |
| 2012-12-24 | -76.84 |
| 2012-12-21 | -76.34 |
| 2012-12-20 | -76.84 |
| 2012-12-19 | -76.34 |
| 2012-12-18 | -76.34 |
| 2012-12-17 | -76.08 |
| 2012-12-14 | -77.35 |
| 2012-12-13 | -78.88 |
| 2012-12-12 | -78.88 |
| 2012-12-11 | -79.14 |
| 2012-12-10 | -78.88 |
| 2012-12-07 | -79.64 |
| 2012-12-06 | -79.90 |
| 2012-12-05 | -79.64 |
| 2012-12-04 | -80.41 |
| 2012-12-03 | -80.41 |
| 2012-11-30 | -80.15 |
| 2012-11-29 | -79.90 |
| 2012-11-28 | -80.15 |
| 2012-11-27 | -80.41 |
| 2012-11-26 | -80.15 |
| 2012-11-23 | -79.90 |
| 2012-11-22 | -80.15 |
| 2012-11-21 | -80.15 |
| 2012-11-20 | -80.15 |
| 2012-11-19 | -79.39 |
| 2012-11-16 | -79.39 |
| 2012-11-15 | -79.39 |
| 2012-11-14 | -78.88 |
| 2012-11-13 | -79.39 |
| 2012-11-12 | -78.88 |
| 2012-11-09 | -78.88 |
| 2012-11-08 | -78.88 |
| 2012-11-07 | -78.37 |
| 2012-11-06 | -78.88 |
| 2012-11-05 | -78.12 |
| 2012-11-02 | -78.63 |
| 2012-11-01 | -78.63 |
| 2012-10-31 | -79.39 |
| 2012-10-30 | -79.14 |
| 2012-10-29 | -78.37 |
| 2012-10-26 | -78.12 |
| 2012-10-25 | -77.61 |
| 2012-10-24 | -77.10 |
| 2012-10-22 | -77.10 |
| 2012-10-19 | -76.59 |
| 2012-10-18 | -78.12 |
| 2012-10-17 | -78.12 |
| 2012-10-16 | -78.37 |
| 2012-10-15 | -78.37 |
| 2012-10-12 | -78.63 |
| 2012-10-11 | -78.63 |
| 2012-10-10 | -78.63 |
| 2012-10-09 | -78.63 |
| 2012-10-08 | -78.63 |
| 2012-10-05 | -77.86 |
| 2012-10-04 | -78.88 |
| 2012-10-03 | -78.88 |
| 2012-09-28 | -79.14 |
| 2012-09-27 | -78.63 |
| 2012-09-26 | -79.14 |
| 2012-09-25 | -78.88 |
| 2012-09-24 | -78.37 |
| 2012-09-21 | -78.88 |
| 2012-09-20 | -79.64 |
| 2012-09-19 | -79.14 |
| 2012-09-18 | -78.88 |
| 2012-09-17 | -78.37 |
| 2012-09-14 | -77.86 |
| 2012-09-13 | -78.63 |
| 2012-09-12 | -77.86 |
| 2012-09-11 | -78.88 |
| 2012-09-10 | -79.39 |
| 2012-09-07 | -80.41 |
| 2012-09-06 | -81.93 |
| 2012-09-05 | -82.44 |
| 2012-09-04 | -82.44 |
| 2012-09-03 | -82.44 |
| 2012-08-31 | -82.95 |
| 2012-08-30 | -83.21 |
| 2012-08-29 | -82.70 |
| 2012-08-28 | -82.44 |
| 2012-08-27 | -82.70 |
| 2012-08-24 | -81.68 |
| 2012-08-23 | -81.43 |
| 2012-08-22 | -81.68 |
| 2012-08-21 | -81.43 |
| 2012-08-20 | -83.72 |
| 2012-08-17 | -82.95 |
| 2012-08-16 | -82.44 |
| 2012-08-15 | -82.95 |
| 2012-08-14 | -81.68 |
| 2012-08-13 | -81.43 |
| 2012-08-10 | -79.64 |
| 2012-08-09 | -79.39 |
| 2012-08-08 | -81.17 |
| 2012-08-07 | -81.68 |
| 2012-08-06 | -81.43 |
| 2012-08-03 | -82.44 |
| 2012-08-02 | -82.95 |
| 2012-08-01 | -83.21 |
| 2012-07-31 | -83.72 |
| 2012-07-30 | -85.24 |
| 2012-07-27 | -84.48 |
| 2012-07-26 | -84.22 |
| 2012-07-25 | -83.46 |
| 2012-07-24 | -80.66 |
| 2012-07-23 | -80.66 |
| 2012-07-20 | -79.90 |
| 2012-07-19 | -78.37 |
| 2012-07-18 | -77.61 |
| 2012-07-17 | -76.84 |
| 2012-07-16 | -74.81 |
| 2012-07-13 | -74.55 |
| 2012-07-12 | -74.05 |
| 2012-07-11 | -73.54 |
| 2012-07-10 | -74.55 |
| 2012-07-09 | -74.81 |
| 2012-07-06 | -74.05 |
| 2012-07-05 | -73.54 |
| 2012-07-04 | -73.54 |
| 2012-07-03 | -73.54 |
| 2012-06-29 | -74.05 |
| 2012-06-28 | -74.81 |
| 2012-06-27 | -73.79 |
| 2012-06-26 | -73.54 |
| 2012-06-25 | -73.54 |
| 2012-06-22 | -72.77 |
| 2012-06-21 | -72.77 |
| 2012-06-20 | -71.76 |
| 2012-06-19 | -71.76 |
| 2012-06-18 | -72.01 |
| 2012-06-15 | -72.01 |
| 2012-06-14 | -72.77 |
| 2012-06-13 | -71.50 |
| 2012-06-12 | -71.76 |
| 2012-06-11 | -72.26 |
| 2012-06-08 | -73.03 |
| 2012-06-07 | -71.76 |
| 2012-06-06 | -72.26 |
| 2012-06-05 | -73.28 |
| 2012-06-04 | -73.28 |
| 2012-06-01 | -69.97 |
| 2012-05-31 | -68.96 |
| 2012-05-30 | -69.21 |
| 2012-05-29 | -68.19 |
| 2012-05-28 | -67.94 |
| 2012-05-25 | -66.41 |
| 2012-05-24 | -67.18 |
| 2012-05-23 | -67.18 |
| 2012-05-22 | -67.18 |
| 2012-05-21 | -67.68 |
| 2012-05-18 | -67.94 |
| 2012-05-17 | -67.94 |
| 2012-05-16 | -68.70 |
| 2012-05-15 | -66.41 |
| 2012-05-14 | -67.43 |
| 2012-05-11 | -67.18 |
| 2012-05-10 | -66.92 |
| 2012-05-09 | -67.18 |
| 2012-05-08 | -66.41 |
| 2012-05-07 | -66.92 |
| 2012-05-04 | -66.67 |
| 2012-05-03 | -67.94 |
| 2012-05-02 | -68.45 |
| 2012-04-30 | -64.38 |
| 2012-04-27 | -62.34 |
| 2012-04-26 | -61.58 |
| 2012-04-25 | -61.83 |
| 2012-04-24 | -61.83 |
| 2012-04-23 | -62.34 |
| 2012-04-20 | -60.56 |
| 2012-04-19 | -59.54 |
| 2012-04-18 | -60.31 |
| 2012-04-17 | -59.03 |
| 2012-04-16 | -59.54 |
| 2012-04-13 | -59.80 |
| 2012-04-12 | -60.05 |
| 2012-04-11 | -63.36 |
| 2012-04-10 | -61.32 |
| 2012-04-05 | -59.54 |
| 2012-04-03 | -58.52 |
| 2012-04-02 | -59.03 |
| 2012-03-30 | -59.03 |
| 2012-03-29 | -60.56 |
| 2012-03-28 | -58.27 |
| 2012-03-27 | -47.07 |
| 2012-03-26 | -48.60 |
| 2012-03-23 | -47.84 |
| 2012-03-22 | -47.84 |
| 2012-03-21 | -47.58 |
| 2012-03-20 | -46.57 |
| 2012-03-19 | -43.51 |
| 2012-03-16 | -41.73 |
| 2012-03-15 | -41.48 |
| 2012-03-14 | -40.97 |
| 2012-03-13 | -40.97 |
| 2012-03-12 | -41.73 |
| 2012-03-09 | -41.73 |
| 2012-03-08 | -41.73 |
| 2012-03-07 | -42.49 |
| 2012-03-06 | -44.78 |
| 2012-03-05 | -40.97 |
| 2012-03-02 | -39.19 |
| 2012-03-01 | -41.22 |
| 2012-02-29 | -39.70 |
| 2012-02-28 | -41.22 |
| 2012-02-27 | -41.73 |
| 2012-02-24 | -43.00 |
| 2012-02-23 | -44.28 |
| 2012-02-22 | -45.04 |
| 2012-02-21 | -45.80 |
| 2012-02-20 | -46.57 |
| 2012-02-17 | -45.80 |
| 2012-02-16 | -46.06 |
| 2012-02-15 | -46.06 |
| 2012-02-14 | -47.58 |
| 2012-02-13 | -45.04 |
| 2012-02-10 | -43.00 |
| 2012-02-09 | -43.77 |
| 2012-02-08 | -43.51 |
| 2012-02-07 | -49.36 |
| 2012-02-06 | -49.62 |
| 2012-02-03 | -49.36 |
| 2012-02-02 | -50.89 |
| 2012-02-01 | -52.42 |
| 2012-01-31 | -52.93 |
| 2012-01-30 | -51.40 |
| 2012-01-27 | -49.62 |
| 2012-01-26 | -49.87 |
| 2012-01-20 | -49.11 |
| 2012-01-19 | -48.35 |
| 2012-01-18 | -49.87 |
| 2012-01-17 | -51.15 |
| 2012-01-16 | -52.16 |
| 2012-01-13 | -50.64 |
| 2012-01-12 | -50.64 |
| 2012-01-11 | -49.87 |
| 2012-01-10 | -50.13 |
| 2012-01-09 | -49.87 |
| 2012-01-06 | -52.16 |
| 2012-01-05 | -51.15 |
| 2012-01-04 | -50.89 |
| 2012-01-03 | -50.13 |
| 2011-12-30 | -54.20 |
| 2011-12-29 | -53.94 |
| 2011-12-28 | -53.18 |
| 2011-12-23 | -51.40 |
| 2011-12-22 | -51.40 |
| 2011-12-21 | -51.15 |
| 2011-12-20 | -52.67 |
| 2011-12-19 | -53.18 |
| 2011-12-16 | -52.67 |
| 2011-12-15 | -54.71 |
| 2011-12-14 | -52.93 |
| 2011-12-13 | -51.91 |
| 2011-12-12 | -50.89 |
| 2011-12-09 | -49.36 |
| 2011-12-08 | -49.62 |
| 2011-12-07 | -48.60 |
| 2011-12-06 | -48.86 |
| 2011-12-05 | -48.86 |
| 2011-12-02 | -49.11 |
| 2011-12-01 | -48.09 |
| 2011-11-30 | -52.42 |
| 2011-11-29 | -48.86 |
| 2011-11-28 | -49.11 |
| 2011-11-25 | -50.13 |
| 2011-11-24 | -49.62 |
| 2011-11-23 | -49.36 |
| 2011-11-22 | -47.33 |
| 2011-11-21 | -46.31 |
| 2011-11-18 | -45.04 |
| 2011-11-17 | -44.02 |
| 2011-11-16 | -44.02 |
| 2011-11-15 | -43.26 |
| 2011-11-14 | -44.02 |
| 2011-11-11 | -44.28 |
| 2011-11-10 | -45.55 |
| 2011-11-09 | -41.99 |
| 2011-11-08 | -42.24 |
| 2011-11-07 | -40.46 |
| 2011-11-04 | -39.95 |
| 2011-11-03 | -42.24 |
| 2011-11-02 | -40.97 |
| 2011-11-01 | -43.00 |
| 2011-10-31 | -38.17 |
| 2011-10-28 | -35.11 |
| 2011-10-27 | -37.41 |
| 2011-10-26 | -41.22 |
| 2011-10-25 | -42.49 |
| 2011-10-24 | -42.24 |
| 2011-10-21 | -46.06 |
| 2011-10-20 | -45.55 |
| 2011-10-19 | -43.77 |
| 2011-10-18 | -43.77 |
| 2011-10-17 | -38.93 |
| 2011-10-14 | -45.04 |
| 2011-10-13 | -42.24 |
| 2011-10-12 | -48.09 |
| 2011-10-11 | -49.87 |
| 2011-10-10 | -48.86 |
| 2011-10-07 | -47.07 |
| 2011-10-06 | -50.38 |
| 2011-10-04 | -56.49 |
| 2011-10-03 | -60.31 |
| 2011-09-30 | -53.44 |
| 2011-09-28 | -40.46 |
| 2011-09-27 | -32.82 |
| 2011-09-26 | -40.71 |
| 2011-09-23 | -37.07 |
| 2011-09-22 | -36.32 |
| 2011-09-21 | -30.03 |
| 2011-09-20 | -28.77 |
| 2011-09-19 | -30.53 |
| 2011-09-16 | -24.24 |
| 2011-09-15 | -21.47 |
| 2011-09-14 | -22.98 |
| 2011-09-12 | -20.71 |
| 2011-09-09 | -18.95 |
| 2011-09-08 | -15.68 |
| 2011-09-07 | -15.18 |
| 2011-09-06 | -18.95 |
| 2011-09-05 | -18.45 |
| 2011-09-02 | -14.42 |
| 2011-09-01 | -15.68 |
| 2011-08-31 | -15.93 |
| 2011-08-30 | -18.20 |
| 2011-08-29 | -14.17 |
| 2011-08-26 | -17.44 |
| 2011-08-25 | -18.70 |
| 2011-08-24 | -17.69 |
| 2011-08-23 | -16.69 |
| 2011-08-22 | -17.69 |
| 2011-08-19 | -15.93 |
| 2011-08-18 | -12.66 |
| 2011-08-17 | -10.65 |
| 2011-08-16 | -7.12 |
| 2011-08-15 | -4.60 |
| 2011-08-12 | -7.62 |
| 2011-08-11 | -13.41 |
| 2011-08-10 | -15.43 |
| 2011-08-09 | -18.45 |
| 2011-08-08 | -15.18 |
| 2011-08-05 | -13.16 |
| 2011-08-04 | -8.13 |
| 2011-08-03 | -8.38 |
| 2011-08-02 | -7.62 |
| 2011-08-01 | -8.38 |
| 2011-07-29 | -7.37 |
| 2011-07-28 | -5.86 |
| 2011-07-27 | -7.62 |
| 2011-07-26 | -6.62 |
| 2011-07-25 | -9.14 |
| 2011-07-22 | -9.89 |
| 2011-07-21 | -13.16 |
| 2011-07-20 | -11.65 |
| 2011-07-19 | -14.17 |
| 2011-07-18 | -14.67 |
| 2011-07-15 | -14.92 |
| 2011-07-14 | -14.42 |
| 2011-07-13 | -14.67 |
| 2011-07-12 | -19.20 |
| 2011-07-11 | -16.43 |
| 2011-07-08 | -13.92 |
| 2011-07-07 | -13.16 |
| 2011-07-06 | -16.94 |
| 2011-07-05 | -15.68 |
| 2011-07-04 | -17.94 |
| 2011-06-30 | -21.72 |
| 2011-06-29 | -22.22 |
| 2011-06-28 | -21.97 |
| 2011-06-27 | -22.22 |
| 2011-06-24 | -22.48 |
| 2011-06-23 | -22.98 |
| 2011-06-22 | -24.74 |
| 2011-06-21 | -26.00 |
| 2011-06-20 | -29.02 |
| 2011-06-17 | -30.53 |
| 2011-06-16 | -28.01 |
| 2011-06-15 | -26.75 |
| 2011-06-14 | -24.99 |
| 2011-06-13 | -23.48 |
| 2011-06-10 | -25.75 |
| 2011-06-09 | -24.49 |
| 2011-06-08 | -26.50 |
| 2011-06-07 | -24.74 |
| 2011-06-03 | -22.98 |
| 2011-06-02 | -24.74 |
| 2011-06-01 | -24.01 |
| 2011-05-31 | -24.01 |
| 2011-05-30 | -24.26 |
| 2011-05-27 | -24.51 |
| 2011-05-26 | -30.22 |
| 2011-05-25 | -29.72 |
| 2011-05-24 | -30.47 |
| 2011-05-23 | -30.22 |
| 2011-05-20 | -29.47 |
| 2011-05-19 | -30.22 |
| 2011-05-18 | -31.71 |
| 2011-05-17 | -31.71 |
| 2011-05-16 | -31.96 |
| 2011-05-13 | -32.70 |
| 2011-05-12 | -34.69 |
| 2011-05-11 | -32.45 |
| 2011-05-09 | -30.22 |
| 2011-05-06 | -30.47 |
| 2011-05-05 | -31.71 |
| 2011-05-04 | -30.72 |
| 2011-05-03 | -28.48 |
| 2011-04-29 | -30.72 |
| 2011-04-28 | -30.72 |
| 2011-04-27 | -31.21 |
| 2011-04-26 | -29.72 |
| 2011-04-21 | -29.23 |
| 2011-04-20 | -29.47 |
| 2011-04-19 | -30.96 |
| 2011-04-18 | -29.97 |
| 2011-04-15 | -31.46 |
| 2011-04-14 | -30.47 |
| 2011-04-13 | -29.23 |
| 2011-04-12 | -29.72 |
| 2011-04-11 | -30.22 |
| 2011-04-08 | -29.23 |
| 2011-04-07 | -29.23 |
| 2011-04-06 | -29.23 |
| 2011-04-04 | -29.72 |
| 2011-04-01 | -30.96 |
| 2011-03-31 | -31.96 |
| 2011-03-30 | -31.46 |
| 2011-03-29 | -35.19 |
| 2011-03-28 | -36.92 |
| 2011-03-25 | -35.93 |
| 2011-03-24 | -35.43 |
| 2011-03-23 | -36.92 |
| 2011-03-22 | -35.19 |
| 2011-03-21 | -34.94 |
| 2011-03-18 | -39.16 |
| 2011-03-17 | -41.15 |
| 2011-03-16 | -35.68 |
| 2011-03-15 | -36.68 |
| 2011-03-14 | -34.19 |
| 2011-03-11 | -31.96 |
| 2011-03-10 | -30.72 |
| 2011-03-09 | -31.21 |
| 2011-03-08 | -29.97 |
| 2011-03-07 | -26.49 |
| 2011-03-04 | -28.98 |
| 2011-03-03 | -30.47 |
| 2011-03-02 | -29.47 |
| 2011-03-01 | -29.72 |
| 2011-02-28 | -34.69 |
| 2011-02-25 | -36.18 |
| 2011-02-24 | -36.18 |
| 2011-02-23 | -34.69 |
| 2011-02-22 | -33.94 |
| 2011-02-21 | -31.71 |
| 2011-02-18 | -31.46 |
| 2011-02-17 | -32.95 |
| 2011-02-16 | -31.71 |
| 2011-02-15 | -32.70 |
| 2011-02-14 | -31.21 |
| 2011-02-11 | -30.96 |
| 2011-02-10 | -33.20 |
| 2011-02-09 | -32.45 |
| 2011-02-08 | -30.47 |
| 2011-02-07 | -28.23 |
| 2011-02-02 | -26.25 |
| 2011-02-01 | -26.00 |
| 2011-01-31 | -26.74 |
| 2011-01-28 | -26.74 |
| 2011-01-27 | -27.74 |
| 2011-01-26 | -29.23 |
| 2011-01-25 | -28.48 |
| 2011-01-24 | -29.23 |
| 2011-01-21 | -28.98 |
| 2011-01-20 | -28.23 |
| 2011-01-19 | -26.49 |
| 2011-01-18 | -25.50 |
| 2011-01-17 | -25.00 |
| 2011-01-14 | -24.51 |
| 2011-01-13 | -23.51 |
| 2011-01-12 | -24.26 |
| 2011-01-11 | -25.25 |
| 2011-01-10 | -25.75 |
| 2011-01-07 | -25.50 |
| 2011-01-06 | -26.49 |
| 2011-01-05 | -29.23 |
| 2011-01-04 | -27.98 |
| 2011-01-03 | -29.47 |
| 2010-12-31 | -30.47 |
| 2010-12-30 | -31.46 |
| 2010-12-29 | -31.96 |
| 2010-12-28 | -32.45 |
| 2010-12-24 | -28.73 |
| 2010-12-23 | -28.48 |
| 2010-12-22 | -27.98 |
| 2010-12-21 | -26.00 |
| 2010-12-20 | -26.74 |
| 2010-12-17 | -23.51 |
| 2010-12-16 | -29.23 |
| 2010-12-15 | -26.99 |
| 2010-12-14 | -26.99 |
| 2010-12-13 | -26.49 |
| 2010-12-10 | -25.75 |
| 2010-12-09 | -26.25 |
| 2010-12-08 | -26.74 |
| 2010-12-07 | -24.26 |
| 2010-12-06 | -23.76 |
| 2010-12-03 | -23.27 |
| 2010-12-02 | -22.27 |
| 2010-12-01 | -21.78 |
| 2010-11-30 | -24.01 |
| 2010-11-29 | -23.76 |
| 2010-11-26 | -23.02 |
| 2010-11-25 | -23.27 |
| 2010-11-24 | -26.74 |
| 2010-11-23 | -27.49 |
| 2010-11-22 | -24.51 |
| 2010-11-19 | -24.51 |
| 2010-11-18 | -23.51 |
| 2010-11-17 | -26.99 |
| 2010-11-16 | -25.50 |
| 2010-11-15 | -20.78 |
| 2010-11-12 | -21.03 |
| 2010-11-11 | -19.54 |
| 2010-11-10 | -32.21 |
| 2010-11-09 | -33.20 |
| 2010-11-08 | -32.21 |
| 2010-11-05 | -33.70 |
| 2010-11-04 | -36.43 |
| 2010-11-03 | -34.94 |
| 2010-11-02 | -33.70 |
| 2010-11-01 | -32.70 |
| 2010-10-29 | -35.19 |
| 2010-10-28 | -30.96 |
| 2010-10-27 | -33.70 |
| 2010-10-26 | -32.45 |
| 2010-10-25 | -31.21 |
| 2010-10-22 | -33.20 |
| 2010-10-21 | -30.96 |
| 2010-10-20 | -33.94 |
| 2010-10-19 | -34.69 |
| 2010-10-18 | -35.43 |
| 2010-10-15 | -37.42 |
| 2010-10-14 | -37.17 |
| 2010-10-13 | -37.17 |
| 2010-10-12 | -37.92 |
| 2010-10-11 | -39.66 |
| 2010-10-08 | -42.64 |
| 2010-10-07 | -42.88 |
| 2010-10-06 | -42.64 |
| 2010-10-05 | -43.38 |
| 2010-10-04 | -42.88 |
| 2010-09-30 | -41.89 |
| 2010-09-29 | -40.40 |
| 2010-09-28 | -38.17 |
| 2010-09-27 | -40.90 |
| 2010-09-24 | -41.39 |
| 2010-09-22 | -41.15 |
| 2010-09-21 | -41.39 |
| 2010-09-20 | -40.65 |
| 2010-09-17 | -37.92 |
| 2010-09-16 | -41.15 |
| 2010-09-15 | -41.89 |
| 2010-09-14 | -41.64 |
| 2010-09-13 | -45.12 |
| 2010-09-10 | -45.37 |
| 2010-09-09 | -44.62 |
| 2010-09-08 | -42.88 |
| 2010-09-07 | -41.89 |
| 2010-09-06 | -41.89 |
| 2010-09-03 | -43.63 |
| 2010-09-02 | -43.63 |
| 2010-09-01 | -42.88 |
| 2010-08-31 | -41.39 |
| 2010-08-30 | -46.36 |
| 2010-08-27 | -44.62 |
| 2010-08-26 | -44.37 |
| 2010-08-25 | -41.89 |
| 2010-08-24 | -39.41 |
| 2010-08-23 | -41.39 |
| 2010-08-20 | -41.39 |
| 2010-08-19 | -41.89 |
| 2010-08-18 | -43.13 |
| 2010-08-17 | -44.13 |
| 2010-08-16 | -45.62 |
| 2010-08-13 | -41.89 |
| 2010-08-12 | -40.90 |
| 2010-08-11 | -39.66 |
| 2010-08-10 | -40.65 |
| 2010-08-09 | -40.40 |
| 2010-08-06 | -40.40 |
| 2010-08-05 | -32.21 |
| 2010-08-04 | -32.21 |
| 2010-08-03 | -30.96 |
| 2010-08-02 | -30.72 |
| 2010-07-30 | -33.20 |
| 2010-07-29 | -32.95 |
| 2010-07-28 | -32.95 |
| 2010-07-27 | -33.20 |
| 2010-07-26 | -34.44 |
| 2010-07-23 | -33.45 |
| 2010-07-22 | -35.93 |
| 2010-07-21 | -34.69 |
| 2010-07-20 | -36.18 |
| 2010-07-19 | -36.68 |
| 2010-07-16 | -36.43 |
| 2010-07-15 | -34.94 |
| 2010-07-14 | -35.19 |
| 2010-07-13 | -36.18 |
| 2010-07-12 | -37.92 |
| 2010-07-09 | -36.43 |
| 2010-07-08 | -37.92 |
| 2010-07-07 | -37.92 |
| 2010-07-06 | -37.17 |
| 2010-07-05 | -41.39 |
| 2010-07-02 | -39.66 |
| 2010-06-30 | -40.90 |
| 2010-06-29 | -39.66 |
| 2010-06-28 | -37.92 |
| 2010-06-25 | -37.92 |
| 2010-06-24 | -35.68 |
| 2010-06-23 | -33.94 |
| 2010-06-22 | -33.20 |
| 2010-06-21 | -33.20 |
| 2010-06-18 | -35.43 |
| 2010-06-17 | -35.93 |
| 2010-06-15 | -34.94 |
| 2010-06-14 | -35.93 |
| 2010-06-11 | -37.17 |
| 2010-06-10 | -37.17 |
| 2010-06-09 | -40.15 |
| 2010-06-08 | -42.64 |
| 2010-06-07 | -42.64 |
| 2010-06-04 | -41.89 |
| 2010-06-03 | -43.88 |
| 2010-06-02 | -45.62 |
| 2010-06-01 | -44.37 |
| 2010-05-31 | -40.65 |
| 2010-05-28 | -40.40 |
| 2010-05-27 | -41.15 |
| 2010-05-26 | -44.37 |
| 2010-05-25 | -51.08 |
| 2010-05-24 | -48.84 |
| 2010-05-20 | -46.61 |
| 2010-05-19 | -44.62 |
| 2010-05-18 | -42.64 |
| 2010-05-17 | -43.13 |
| 2010-05-14 | -45.37 |
| 2010-05-13 | -43.13 |
| 2010-05-12 | -43.63 |
| 2010-05-11 | -41.89 |
| 2010-05-10 | -40.90 |
| 2010-05-07 | -45.12 |
| 2010-05-06 | -42.64 |
| 2010-05-05 | -38.66 |
| 2010-05-04 | -36.18 |
| 2010-05-03 | -36.68 |
| 2010-04-30 | -36.68 |
| 2010-04-29 | -36.92 |
| 2010-04-28 | -37.17 |
| 2010-04-27 | -34.69 |
| 2010-04-26 | -32.70 |
| 2010-04-23 | -34.69 |
| 2010-04-22 | -33.20 |
| 2010-04-21 | -32.45 |
| 2010-04-20 | -32.70 |
| 2010-04-19 | -34.19 |
| 2010-04-16 | -30.72 |
| 2010-04-15 | -28.73 |
| 2010-04-14 | -27.74 |
| 2010-04-13 | -28.73 |
| 2010-04-12 | -27.24 |
| 2010-04-09 | -26.99 |
| 2010-04-08 | -28.98 |
| 2010-04-07 | -27.98 |
| 2010-04-01 | -29.47 |
| 2010-03-31 | -35.19 |
| 2010-03-30 | -34.94 |
| 2010-03-29 | -35.19 |
| 2010-03-26 | -35.19 |
| 2010-03-25 | -34.44 |
| 2010-03-24 | -35.68 |
| 2010-03-23 | -33.94 |
| 2010-03-22 | -31.71 |
| 2010-03-19 | -30.72 |
| 2010-03-18 | -31.96 |
| 2010-03-17 | -32.21 |
| 2010-03-16 | -34.94 |
| 2010-03-15 | -33.45 |
| 2010-03-12 | -32.95 |
| 2010-03-11 | -32.21 |
| 2010-03-10 | -32.21 |
| 2010-03-09 | -34.19 |
| 2010-03-08 | -32.95 |
| 2010-03-05 | -34.69 |
| 2010-03-04 | -38.41 |
| 2010-03-03 | -38.91 |
| 2010-03-02 | -39.66 |
| 2010-03-01 | -38.41 |
| 2010-02-26 | -39.41 |
| 2010-02-25 | -38.41 |
| 2010-02-24 | -37.67 |
| 2010-02-23 | -37.92 |
| 2010-02-22 | -36.92 |
| 2010-02-19 | -37.17 |
| 2010-02-18 | -35.68 |
| 2010-02-17 | -36.92 |
| 2010-02-12 | -34.44 |
| 2010-02-11 | -35.43 |
| 2010-02-10 | -38.91 |
| 2010-02-09 | -40.15 |
| 2010-02-08 | -40.15 |
| 2010-02-05 | -36.92 |
| 2010-02-04 | -33.70 |
| 2010-02-03 | -32.70 |
| 2010-02-02 | -34.94 |
| 2010-02-01 | -33.94 |
| 2010-01-29 | -31.71 |
| 2010-01-28 | -31.46 |
| 2010-01-27 | -35.19 |
| 2010-01-26 | -34.19 |
| 2010-01-25 | -29.72 |
| 2010-01-22 | -27.74 |
| 2010-01-21 | -25.50 |
| 2010-01-20 | -24.51 |
| 2010-01-19 | -26.00 |
| 2010-01-18 | -24.76 |
| 2010-01-15 | -25.00 |
| 2010-01-14 | -25.75 |
| 2010-01-13 | -27.98 |
| 2010-01-12 | -25.50 |
| 2010-01-11 | -24.76 |
| 2010-01-08 | -26.74 |
| 2010-01-07 | -28.73 |
| 2010-01-06 | -26.99 |
| 2010-01-05 | -25.75 |
| 2010-01-04 | -27.49 |
| 2009-12-31 | -29.97 |
| 2009-12-30 | -30.47 |
| 2009-12-29 | -30.47 |
| 2009-12-28 | -32.45 |
| 2009-12-24 | -31.96 |
| 2009-12-23 | -30.22 |
| 2009-12-22 | -33.94 |
| 2009-12-21 | -32.45 |
| 2009-12-18 | -31.21 |
| 2009-12-17 | -31.71 |
| 2009-12-16 | -29.72 |
| 2009-12-15 | -28.73 |
| 2009-12-14 | -27.24 |
| 2009-12-11 | -26.99 |
| 2009-12-10 | -28.23 |
| 2009-12-09 | -28.73 |
| 2009-12-08 | -27.24 |
| 2009-12-07 | -28.73 |
| 2009-12-04 | -26.99 |
| 2009-12-03 | -25.75 |
| 2009-12-02 | -27.24 |
| 2009-12-01 | -25.75 |
| 2009-11-30 | -27.24 |
| 2009-11-27 | -30.96 |
| 2009-11-26 | -28.73 |
| 2009-11-25 | -27.49 |
| 2009-11-24 | -27.98 |
| 2009-11-23 | -30.47 |
| 2009-11-20 | -33.45 |
| 2009-11-19 | -32.21 |
| 2009-11-18 | -34.69 |
| 2009-11-17 | -30.72 |
| 2009-11-16 | -28.98 |
| 2009-11-13 | -32.21 |
| 2009-11-12 | -34.44 |
| 2009-11-11 | -35.68 |
| 2009-11-10 | -37.17 |
| 2009-11-09 | -35.19 |
| 2009-11-06 | -38.17 |
| 2009-11-05 | -40.40 |
| 2009-11-04 | -41.15 |
| 2009-11-03 | -42.14 |
| 2009-11-02 | -41.64 |
| 2009-10-30 | -41.89 |
| 2009-10-29 | -43.63 |
| 2009-10-28 | -42.88 |
| 2009-10-27 | -41.15 |
| 2009-10-23 | -39.41 |
| 2009-10-22 | -38.66 |
| 2009-10-21 | -39.16 |
| 2009-10-20 | -38.66 |
| 2009-10-19 | -39.90 |
| 2009-10-16 | -40.65 |
| 2009-10-15 | -41.39 |
| 2009-10-14 | -40.90 |
| 2009-10-13 | -41.15 |
| 2009-10-12 | -44.13 |
| 2009-10-09 | -43.38 |
| 2009-10-08 | -44.62 |
| 2009-10-07 | -44.87 |
| 2009-10-06 | -45.62 |
| 2009-10-05 | -47.85 |
| 2009-10-02 | -48.35 |
| 2009-09-30 | -48.60 |
| 2009-09-29 | -49.59 |
| 2009-09-28 | -50.09 |
| 2009-09-25 | -49.09 |
| 2009-09-24 | -48.84 |
| 2009-09-23 | -47.35 |
| 2009-09-22 | -45.37 |
| 2009-09-21 | -48.35 |
| 2009-09-18 | -47.60 |
| 2009-09-17 | -47.60 |
| 2009-09-16 | -47.11 |
| 2009-09-15 | -46.36 |
| 2009-09-14 | -43.88 |
| 2009-09-11 | -43.38 |
| 2009-09-10 | -44.37 |
| 2009-09-09 | -45.62 |
| 2009-09-08 | -45.62 |
| 2009-09-07 | -44.62 |
| 2009-09-04 | -46.61 |
| 2009-09-03 | -47.60 |
| 2009-09-02 | -47.60 |
| 2009-09-01 | -44.87 |
| 2009-08-31 | -48.84 |
| 2009-08-28 | -48.35 |
| 2009-08-27 | -47.85 |
| 2009-08-26 | -46.61 |
| 2009-08-25 | -45.37 |
| 2009-08-24 | -44.62 |
| 2009-08-21 | -44.37 |
| 2009-08-20 | -42.88 |
| 2009-08-19 | -44.37 |
| 2009-08-18 | -41.64 |
| 2009-08-17 | -45.62 |
| 2009-08-14 | -40.65 |
| 2009-08-13 | -40.40 |
| 2009-08-12 | -41.15 |
| 2009-08-11 | -39.66 |
| 2009-08-10 | -39.16 |
| 2009-08-07 | -41.15 |
| 2009-08-06 | -36.18 |
| 2009-08-05 | -38.41 |
| 2009-08-04 | -42.64 |
| 2009-08-03 | -45.62 |
| 2009-07-31 | -44.37 |
| 2009-07-30 | -46.61 |
| 2009-07-29 | -46.86 |
| 2009-07-28 | -46.11 |
| 2009-07-27 | -45.12 |
| 2009-07-24 | -45.12 |
| 2009-07-23 | -44.62 |
| 2009-07-22 | -47.60 |
| 2009-07-21 | -45.86 |
| 2009-07-20 | -54.80 |
| 2009-07-17 | -53.07 |
| 2009-07-16 | -52.57 |
| 2009-07-15 | -52.32 |
| 2009-07-14 | -55.55 |
| 2009-07-13 | -56.29 |
| 2009-07-10 | -54.80 |
| 2009-07-09 | -55.05 |
| 2009-07-08 | -54.80 |
| 2009-07-07 | -52.82 |
| 2009-07-06 | -56.29 |
| 2009-07-03 | -56.79 |
| 2009-07-02 | -56.42 |
| 2009-06-30 | -56.86 |
| 2009-06-29 | -57.09 |
| 2009-06-26 | -56.64 |
| 2009-06-25 | -57.31 |
| 2009-06-24 | -56.42 |
| 2009-06-23 | -57.76 |
| 2009-06-22 | -74.97 |
| 2009-06-19 | -74.97 |
| 2009-06-18 | -74.97 |
| 2009-06-17 | -74.97 |
| 2009-06-16 | -74.97 |
| 2009-06-15 | -74.97 |
| 2009-06-12 | -74.97 |
| 2009-06-11 | -74.97 |
| 2009-06-10 | -74.97 |
| 2009-06-09 | -74.97 |
| 2009-06-08 | -74.97 |
| 2009-06-05 | -74.97 |
| 2009-06-04 | -74.97 |
| 2009-06-03 | -74.97 |
| 2009-06-02 | -74.97 |
| 2009-06-01 | -74.97 |
| 2009-05-29 | -74.97 |
| 2009-05-27 | -74.97 |
| 2009-05-26 | -74.97 |
| 2009-05-25 | -74.97 |
| 2009-05-22 | -74.97 |
| 2009-05-21 | -74.97 |
| 2009-05-20 | -74.97 |
| 2009-05-19 | -74.97 |
| 2009-05-18 | -74.97 |
| 2009-05-15 | -74.97 |
| 2009-05-14 | -74.97 |
| 2009-05-13 | -74.97 |
| 2009-05-12 | -74.97 |
| 2009-05-11 | -74.97 |
| 2009-05-08 | -74.97 |
| 2009-05-07 | -74.97 |
| 2009-05-06 | -74.97 |
| 2009-05-05 | -74.97 |
| 2009-05-04 | -74.97 |
| 2009-04-30 | -74.97 |
| 2009-04-29 | -74.97 |
| 2009-04-28 | -74.97 |
| 2009-04-27 | -74.97 |
| 2009-04-24 | -74.97 |
| 2009-04-23 | -74.97 |
| 2009-04-22 | -74.97 |
| 2009-04-21 | -74.97 |
| 2009-04-20 | -74.97 |
| 2009-04-17 | -74.97 |
| 2009-04-16 | -74.97 |
| 2009-04-15 | -74.97 |
| 2009-04-14 | -74.97 |
| 2009-04-09 | -74.97 |
| 2009-04-08 | -74.97 |
| 2009-04-07 | -74.97 |
| 2009-04-06 | -74.97 |
| 2009-04-03 | -74.97 |
| 2009-04-02 | -74.97 |
| 2009-04-01 | -74.97 |
| 2009-03-31 | -74.97 |
| 2009-03-30 | -74.97 |
| 2009-03-27 | -74.97 |
| 2009-03-26 | -74.97 |
| 2009-03-25 | -74.97 |
| 2009-03-24 | -74.97 |
| 2009-03-23 | -74.97 |
| 2009-03-20 | -74.97 |
| 2009-03-19 | -74.97 |
| 2009-03-18 | -74.97 |
| 2009-03-17 | -74.97 |
| 2009-03-16 | -74.97 |
| 2009-03-13 | -74.97 |
| 2009-03-12 | -74.97 |
| 2009-03-11 | -74.97 |
| 2009-03-10 | -74.97 |
| 2009-03-09 | -74.97 |
| 2009-03-06 | -74.97 |
| 2009-03-05 | -74.97 |
| 2009-03-04 | -74.97 |
| 2009-03-03 | -74.97 |
| 2009-03-02 | -74.97 |
| 2009-02-27 | -74.97 |
| 2009-02-26 | -74.97 |
| 2009-02-25 | -74.97 |
| 2009-02-24 | -74.97 |
| 2009-02-23 | -74.97 |
| 2009-02-20 | -74.97 |
| 2009-02-19 | -74.97 |
| 2009-02-18 | -74.97 |
| 2009-02-17 | -74.97 |
| 2009-02-16 | -74.97 |
| 2009-02-13 | -74.97 |
| 2009-02-12 | -74.97 |
| 2009-02-11 | -74.97 |
| 2009-02-10 | -74.97 |
| 2009-02-09 | -74.97 |
| 2009-02-06 | -74.97 |
| 2009-02-05 | -74.97 |
| 2009-02-04 | -74.97 |
| 2009-02-03 | -74.97 |
| 2009-02-02 | -74.97 |
| 2009-01-30 | -74.97 |
| 2009-01-29 | -74.97 |
| 2009-01-23 | -74.97 |
| 2009-01-22 | -74.97 |
| 2009-01-21 | -74.97 |
| 2009-01-20 | -74.97 |
| 2009-01-19 | -74.97 |
| 2009-01-16 | -74.97 |
| 2009-01-15 | -74.97 |
| 2009-01-14 | -74.97 |
| 2009-01-13 | -74.97 |
| 2009-01-12 | -74.97 |
| 2009-01-09 | -74.97 |
| 2009-01-08 | -74.97 |
| 2009-01-07 | -74.97 |
| 2009-01-06 | -74.97 |
| 2009-01-05 | -74.97 |
| 2009-01-02 | -74.97 |
| 2008-12-31 | -74.97 |
| 2008-12-30 | -74.97 |
| 2008-12-29 | -74.97 |
| 2008-12-24 | -74.97 |
| 2008-12-23 | -74.97 |
| 2008-12-22 | -74.97 |
| 2008-12-19 | -74.97 |
| 2008-12-18 | -74.97 |
| 2008-12-17 | -74.97 |
| 2008-12-16 | -74.97 |
| 2008-12-15 | -74.97 |
| 2008-12-12 | -74.97 |
| 2008-12-11 | -74.97 |
| 2008-12-10 | -74.97 |
| 2008-12-09 | -74.97 |
| 2008-12-08 | -74.97 |
| 2008-12-05 | -74.97 |
| 2008-12-04 | -74.97 |
| 2008-12-03 | -74.97 |
| 2008-12-02 | -74.97 |
| 2008-12-01 | -74.97 |
| 2008-11-28 | -74.97 |
| 2008-11-27 | -74.97 |
| 2008-11-26 | -74.97 |
| 2008-11-25 | -74.97 |
| 2008-11-24 | -74.97 |
| 2008-11-21 | -74.97 |
| 2008-11-20 | -74.07 |
| 2008-11-19 | -73.40 |
| 2008-11-18 | -71.61 |
| 2008-11-17 | -68.71 |
| 2008-11-14 | -70.50 |
| 2008-11-13 | -69.38 |
| 2008-11-12 | -69.38 |
| 2008-11-11 | -65.13 |
| 2008-11-10 | -62.00 |
| 2008-11-07 | -63.35 |
| 2008-11-06 | -63.35 |
| 2008-11-05 | -58.65 |
| 2008-11-04 | -57.53 |
| 2008-11-03 | -59.77 |
| 2008-10-31 | -66.47 |
| 2008-10-30 | -68.71 |
| 2008-10-29 | -68.49 |
| 2008-10-28 | -69.83 |
| 2008-10-27 | -70.72 |
| 2008-10-24 | -68.93 |
| 2008-10-23 | -68.49 |
| 2008-10-22 | -70.50 |
| 2008-10-21 | -70.05 |
| 2008-10-20 | -71.39 |
| 2008-10-17 | -71.84 |
| 2008-10-16 | -70.72 |
| 2008-10-15 | -68.71 |
| 2008-10-14 | -65.13 |
| 2008-10-13 | -66.47 |
| 2008-10-10 | -74.30 |
| 2008-10-09 | -73.63 |
| 2008-10-08 | -70.50 |
| 2008-10-06 | -65.13 |
| 2008-10-03 | -54.18 |
| 2008-10-02 | -51.95 |
| 2008-09-30 | -49.71 |
| 2008-09-29 | -52.17 |
| 2008-09-26 | -51.95 |
| 2008-09-25 | -51.95 |
| 2008-09-24 | -51.95 |
| 2008-09-23 | -48.59 |
| 2008-09-22 | -43.23 |
| 2008-09-19 | -43.68 |
| 2008-09-18 | -44.12 |
| 2008-09-17 | -41.67 |
| 2008-09-16 | -40.99 |
| 2008-09-12 | -40.32 |
| 2008-09-11 | -36.75 |
| 2008-09-10 | -31.83 |
| 2008-09-09 | -32.05 |
| 2008-09-08 | -32.50 |
| 2008-09-05 | -31.83 |
| 2008-09-04 | -29.60 |
| 2008-09-03 | -28.93 |
| 2008-09-02 | -29.60 |
| 2008-09-01 | -27.36 |
| 2008-08-29 | -27.81 |
| 2008-08-28 | -32.05 |
| 2008-08-27 | -30.73 |
| 2008-08-26 | -30.28 |
| 2008-08-25 | -27.63 |
| 2008-08-21 | -31.17 |
| 2008-08-20 | -31.39 |
| 2008-08-19 | -29.40 |
| 2008-08-18 | -26.74 |
| 2008-08-15 | -26.96 |
| 2008-08-14 | -28.29 |
| 2008-08-13 | -27.63 |
| 2008-08-12 | -23.64 |
| 2008-08-11 | -26.96 |
| 2008-08-08 | -28.96 |
| 2008-08-07 | -30.73 |
| 2008-08-05 | -31.61 |
| 2008-08-04 | -25.86 |
| 2008-08-01 | -23.20 |
| 2008-07-31 | -27.19 |
| 2008-07-30 | -29.84 |
| 2008-07-29 | -31.83 |
| 2008-07-28 | -30.73 |
| 2008-07-25 | -32.50 |
| 2008-07-24 | -30.95 |
| 2008-07-23 | -30.51 |
| 2008-07-22 | -34.93 |
| 2008-07-21 | -33.83 |
| 2008-07-18 | -31.83 |
| 2008-07-17 | -33.60 |
| 2008-07-16 | -32.72 |
| 2008-07-15 | -36.26 |
| 2008-07-14 | -35.37 |
| 2008-07-11 | -29.18 |
| 2008-07-10 | -30.28 |
| 2008-07-09 | -31.39 |
| 2008-07-08 | -30.28 |
| 2008-07-07 | -27.41 |
| 2008-07-04 | -26.52 |
| 2008-07-03 | -26.96 |
| 2008-07-02 | -22.54 |
| 2008-06-30 | -18.11 |
| 2008-06-27 | -20.32 |
| 2008-06-26 | -17.01 |
| 2008-06-25 | -15.46 |
| 2008-06-24 | -16.34 |
| 2008-06-23 | -18.11 |
| 2008-06-20 | -14.79 |
| 2008-06-19 | -13.69 |
| 2008-06-18 | -11.25 |
| 2008-06-17 | -11.47 |
| 2008-06-16 | -10.81 |
| 2008-06-13 | -10.59 |
| 2008-06-12 | -9.70 |
| 2008-06-11 | -0.41 |
| 2008-06-10 | -0.63 |
| 2008-06-06 | 1.81 |
| 2008-06-05 | 3.58 |
| 2008-06-04 | 1.81 |
| 2008-06-03 | 1.81 |
| 2008-06-02 | 6.68 |
| 2008-05-30 | 5.35 |
| 2008-05-29 | 4.91 |
| 2008-05-28 | -0.41 |
| 2008-05-27 | -5.28 |
| 2008-05-26 | -5.05 |
| 2008-05-23 | -3.06 |
| 2008-05-22 | -1.51 |
| 2008-05-21 | -0.41 |
| 2008-05-20 | -0.96 |
| 2008-05-19 | -2.18 |
| 2008-05-16 | -0.41 |
| 2008-05-15 | -2.51 |
| 2008-05-14 | -3.28 |
| 2008-05-13 | -2.98 |
| 2008-05-09 | -1.00 |
| 2008-05-08 | 0.65 |
| 2008-05-07 | 1.86 |
| 2008-05-06 | -1.22 |
| 2008-05-05 | -2.32 |
| 2008-05-02 | -2.54 |
| 2008-04-30 | -2.10 |
| 2008-04-29 | -1.77 |
| 2008-04-28 | -1.55 |
| 2008-04-25 | -0.01 |
| 2008-04-24 | -3.20 |
| 2008-04-23 | -8.37 |
| 2008-04-22 | -5.29 |
| 2008-04-21 | -5.73 |
| 2008-04-18 | 0.54 |
| 2008-04-17 | -0.78 |
| 2008-04-16 | -3.20 |
| 2008-04-15 | -3.86 |
| 2008-04-14 | -4.96 |
| 2008-04-11 | -0.34 |
| 2008-04-10 | -4.74 |
| 2008-04-09 | -1.55 |
| 2008-04-08 | -1.00 |
| 2008-04-07 | -0.56 |
| 2008-04-03 | -2.43 |
| 2008-04-02 | 1.09 |
| 2008-04-01 | -1.88 |
| 2008-03-31 | -1.66 |
| 2008-03-28 | 1.20 |
| 2008-03-27 | -0.45 |
| 2008-03-26 | -4.52 |
| 2008-03-25 | -5.62 |
| 2008-03-20 | -14.75 |
| 2008-03-19 | -14.64 |
| 2008-03-18 | -17.94 |
| 2008-03-17 | -13.76 |
| 2008-03-14 | -8.70 |
| 2008-03-13 | -10.68 |
| 2008-03-12 | -8.04 |
| 2008-03-11 | -7.93 |
| 2008-03-10 | -12.66 |
| 2008-03-07 | -4.52 |
| 2008-03-06 | -3.42 |
| 2008-03-05 | -2.76 |
| 2008-03-04 | -1.44 |
| 2008-03-03 | -2.43 |
| 2008-02-29 | -4.30 |
| 2008-02-28 | -6.17 |
| 2008-02-27 | -5.18 |
| 2008-02-26 | -3.20 |
| 2008-02-25 | -2.65 |
| 2008-02-22 | -3.97 |
| 2008-02-21 | -1.66 |
| 2008-02-20 | -1.00 |
| 2008-02-19 | -0.23 |
| 2008-02-18 | -2.76 |
| 2008-02-15 | -8.70 |
| 2008-02-14 | -9.80 |
| 2008-02-13 | -10.57 |
| 2008-02-12 | -11.67 |
| 2008-02-11 | -10.68 |
| 2008-02-06 | -5.95 |
| 2008-02-05 | -3.09 |
| 2008-02-04 | -2.87 |
| 2008-02-01 | -4.30 |
| 2008-01-31 | -4.30 |
| 2008-01-30 | -7.05 |
| 2008-01-29 | -6.50 |
| 2008-01-28 | -6.61 |
| 2008-01-25 | -7.38 |
| 2008-01-24 | -11.45 |
| 2008-01-23 | -12.88 |
| 2008-01-22 | -16.84 |
| 2008-01-21 | -11.78 |
| 2008-01-18 | -5.84 |
| 2008-01-17 | -3.86 |
| 2008-01-16 | -2.32 |
| 2008-01-15 | 6.37 |
| 2008-01-14 | 6.04 |
| 2008-01-11 | 12.47 |
| 2008-01-10 | 12.74 |
| 2008-01-09 | 13.84 |
| 2008-01-08 | 11.92 |
| 2008-01-07 | 5.16 |
| 2008-01-04 | 5.60 |
| 2008-01-03 | 5.82 |
| 2008-01-02 | 11.37 |
| 2007-12-31 | 8.90 |
| 2007-12-28 | 9.23 |
| 2007-12-27 | 8.35 |
| 2007-12-24 | 8.13 |
| 2007-12-21 | 2.96 |
| 2007-12-20 | 1.75 |
| 2007-12-19 | -1.00 |
| 2007-12-18 | -3.53 |
| 2007-12-17 | 0.32 |
| 2007-12-14 | -2.65 |
| 2007-12-13 | -4.30 |
| 2007-12-12 | -0.56 |
| 2007-12-11 | 1.09 |
| 2007-12-10 | -2.76 |
| 2007-12-07 | -4.30 |
| 2007-12-06 | -4.85 |
| 2007-12-05 | -1.77 |
| 2007-12-04 | -6.94 |
| 2007-12-03 | -7.38 |
| 2007-11-30 | -11.67 |
| 2007-11-29 | -15.08 |
| 2007-11-28 | -16.73 |
| 2007-11-27 | -14.31 |
| 2007-11-26 | -14.09 |
| 2007-11-23 | -12.99 |
| 2007-11-22 | -15.30 |
| 2007-11-21 | -8.37 |
| 2007-11-20 | -8.04 |
| 2007-11-19 | -12.00 |
| 2007-11-16 | -13.10 |
| 2007-11-15 | -12.44 |
| 2007-11-14 | -12.55 |
| 2007-11-13 | -14.20 |
| 2007-11-12 | -15.74 |
| 2007-11-09 | -10.24 |
| 2007-11-08 | -9.91 |
| 2007-11-07 | -8.15 |
| 2007-11-06 | -5.40 |
| 2007-11-05 | -6.28 |
| 2007-11-02 | -4.85 |
| 2007-11-01 | -4.30 |
| 2007-10-31 | -4.85 |
| 2007-10-30 | -4.96 |
| 2007-10-29 | -5.40 |
| 2007-10-26 | -6.83 |
| 2007-10-25 | -7.60 |
| 2007-10-24 | -8.26 |
| 2007-10-23 | -9.80 |
| 2007-10-22 | -10.35 |
| 2007-10-18 | -7.38 |
| 2007-10-17 | -6.28 |
| 2007-10-16 | -6.83 |
| 2007-10-15 | -3.20 |
| 2007-10-12 | -1.11 |
| 2007-10-11 | -7.60 |
| 2007-10-10 | -14.86 |
| 2007-10-09 | -16.40 |
| 2007-10-08 | -16.40 |
| 2007-10-05 | -17.50 |
| 2007-10-04 | -19.15 |
| 2007-10-03 | -17.06 |
| 2007-10-02 | -12.44 |
| 2007-09-28 | -16.07 |
| 2007-09-27 | -18.05 |
| 2007-09-25 | -22.12 |
| 2007-09-24 | -25.09 |
| 2007-09-21 | -17.83 |
| 2007-09-20 | -17.83 |
| 2007-09-19 | -15.63 |
| 2007-09-18 | -21.90 |
| 2007-09-17 | -22.56 |
| 2007-09-14 | -21.35 |
| 2007-09-13 | -21.35 |
| 2007-09-12 | -20.91 |
| 2007-09-11 | -23.55 |
| 2007-09-10 | -21.68 |
| 2007-09-07 | -19.38 |
| 2007-09-06 | -23.43 |
| 2007-09-05 | -22.22 |
| 2007-09-04 | -23.97 |
| 2007-09-03 | -27.58 |
| 2007-08-31 | -32.72 |
| 2007-08-30 | -31.85 |
| 2007-08-29 | -31.08 |
| 2007-08-28 | -33.82 |
| 2007-08-27 | -33.05 |
| 2007-08-24 | -36.01 |
| 2007-08-23 | -34.58 |
| 2007-08-22 | -37.65 |
| 2007-08-21 | -37.65 |
| 2007-08-20 | -41.48 |
| 2007-08-17 | -43.77 |
| 2007-08-16 | -38.63 |
| 2007-08-15 | -33.93 |
| 2007-08-14 | -35.46 |
| 2007-08-13 | -37.10 |
| 2007-08-10 | -37.87 |
| 2007-08-09 | -33.71 |
| 2007-08-08 | -34.26 |
| 2007-08-07 | -34.37 |
| 2007-08-06 | -34.69 |
| 2007-08-03 | -32.72 |
| 2007-08-02 | -32.94 |
| 2007-08-01 | -32.83 |
| 2007-07-31 | -30.76 |
| 2007-07-30 | -30.65 |
| 2007-07-27 | -30.54 |
| 2007-07-26 | -28.35 |
| 2007-07-25 | -27.36 |
| 2007-07-24 | -27.47 |
| 2007-07-23 | -27.69 |
| 2007-07-20 | -24.96 |
| 2007-07-19 | -25.61 |
| 2007-07-18 | -29.11 |
| 2007-07-17 | -28.35 |
| 2007-07-16 | -24.30 |
| 2007-07-13 | -24.96 |
| 2007-07-12 | -26.82 |
| 2007-07-11 | -27.15 |
| 2007-07-10 | -27.80 |
| 2007-07-09 | -25.72 |
| 2007-07-06 | -28.13 |
| 2007-07-05 | -29.55 |
| 2007-07-04 | -30.65 |
| 2007-07-03 | -32.18 |
| 2007-06-29 | -34.48 |
| 2007-06-28 | -34.26 |
| 2007-06-27 | -35.02 |
| 2007-06-26 | -35.02 |
| 2007-06-25 | -35.79 |
| 2007-06-22 | -34.58 |
| 2007-06-21 | -30.87 |
| 2007-06-20 | -31.41 |
| 2007-06-18 | -30.65 |
| 2007-06-15 | -30.87 |
| 2007-06-14 | -32.07 |
| 2007-06-13 | -34.91 |
| 2007-06-12 | -38.41 |
| 2007-06-11 | -41.15 |
| 2007-06-08 | -39.73 |
| 2007-06-07 | -37.87 |
| 2007-06-06 | -36.55 |
| 2007-06-05 | -36.44 |
| 2007-06-04 | -36.23 |
| 2007-06-01 | -34.48 |
| 2007-05-31 | -34.91 |
| 2007-05-30 | -34.37 |
| 2007-05-29 | -34.37 |
| 2007-05-28 | -32.72 |
| 2007-05-25 | -33.38 |
| 2007-05-23 | -31.96 |
| 2007-05-22 | -30.76 |
| 2007-05-21 | -29.55 |
| 2007-05-18 | -29.01 |
| 2007-05-17 | -29.55 |
| 2007-05-16 | -30.54 |
| 2007-05-15 | -31.85 |
| 2007-05-14 | -31.50 |
| 2007-05-11 | -22.56 |
| 2007-05-10 | -25.72 |
| 2007-05-09 | -31.17 |
| 2007-05-08 | -32.92 |
| 2007-05-07 | -34.12 |
| 2007-05-04 | -34.99 |
| 2007-05-03 | -35.54 |
| 2007-05-02 | -35.43 |
| 2007-04-30 | -33.68 |
| 2007-04-27 | -31.61 |
| 2007-04-26 | -32.92 |
| 2007-04-25 | -31.83 |
| 2007-04-24 | -30.74 |
| 2007-04-23 | -30.52 |
| 2007-04-20 | -32.48 |
| 2007-04-19 | -36.52 |
| 2007-04-18 | -35.97 |
| 2007-04-17 | -40.23 |
| 2007-04-16 | -41.10 |
| 2007-04-13 | -46.12 |
| 2007-04-12 | -50.10 |
| 2007-04-11 | -51.90 |
| 2007-04-10 | -50.92 |
| 2007-04-04 | -50.86 |
| 2007-04-03 | -51.24 |
| 2007-04-02 | -51.73 |
| 2007-03-30 | -52.61 |
| 2007-03-29 | -52.61 |
| 2007-03-28 | -52.99 |
| 2007-03-27 | -51.68 |
| 2007-03-26 | -51.13 |
| 2007-03-23 | -51.30 |
| 2007-03-22 | -53.04 |
| 2007-03-21 | -53.91 |
| 2007-03-20 | -54.24 |
| 2007-03-19 | -52.66 |
| 2007-03-16 | -52.39 |
| 2007-03-15 | -52.17 |
| 2007-03-14 | -51.46 |
| 2007-03-13 | -50.64 |
| 2007-03-12 | -50.37 |
| 2007-03-09 | -51.79 |
| 2007-03-08 | -50.92 |
| 2007-03-07 | -53.21 |
| 2007-03-06 | -56.04 |
| 2007-03-05 | -56.91 |
| 2007-03-02 | -53.37 |
| 2007-03-01 | -52.33 |
| 2007-02-28 | -52.72 |
| 2007-02-27 | -51.13 |
| 2007-02-26 | -51.84 |
| 2007-02-23 | -50.64 |
| 2007-02-22 | -47.75 |
| 2007-02-21 | -48.02 |
| 2007-02-16 | -48.46 |
| 2007-02-15 | -48.46 |
| 2007-02-14 | -49.93 |
| 2007-02-13 | -53.59 |
| 2007-02-12 | -54.79 |
| 2007-02-09 | -54.95 |
| 2007-02-08 | -54.19 |
| 2007-02-07 | -53.10 |
| 2007-02-06 | -55.28 |
| 2007-02-05 | -55.28 |
| 2007-02-02 | -55.11 |
| 2007-02-01 | -54.73 |
| 2007-01-31 | -55.01 |
| 2007-01-30 | -54.84 |
| 2007-01-29 | -56.48 |
| 2007-01-26 | -56.10 |
| 2007-01-25 | -55.71 |
| 2007-01-24 | -56.10 |
| 2007-01-23 | -55.28 |
| 2007-01-22 | -54.46 |
| 2007-01-19 | -58.06 |
| 2007-01-18 | -58.44 |
| 2007-01-17 | -58.39 |
| 2007-01-16 | -61.50 |
| 2007-01-15 | -62.48 |
| 2007-01-12 | -65.10 |
| 2007-01-11 | -65.97 |
| 2007-01-10 | -66.73 |
| 2007-01-09 | -65.97 |
| 2007-01-08 | -65.48 |
| 2007-01-05 | -67.00 |
| 2007-01-04 | -67.00 |
| 2007-01-03 | -66.95 |
| 2007-01-02 | -67.00 |
| 2006-12-29 | -66.73 |
| 2006-12-28 | -67.00 |
| 2006-12-27 | -67.39 |
| 2006-12-22 | -67.11 |
| 2006-12-21 | -67.00 |
| 2006-12-20 | -67.22 |
| 2006-12-19 | -66.79 |
| 2006-12-18 | -66.73 |
| 2006-12-15 | -67.28 |
| 2006-12-14 | -67.44 |
| 2006-12-13 | -67.39 |
| 2006-12-12 | -66.84 |
| 2006-12-11 | -66.79 |
| 2006-12-08 | -66.84 |
| 2006-12-07 | -66.79 |
| 2006-12-06 | -66.62 |
| 2006-12-05 | -66.84 |
| 2006-12-04 | -67.06 |
| 2006-12-01 | -67.11 |
| 2006-11-30 | -67.39 |
| 2006-11-29 | -66.90 |
| 2006-11-28 | -66.40 |
| 2006-11-27 | -65.04 |
| 2006-11-24 | -64.50 |
| 2006-11-23 | -65.10 |
| 2006-11-22 | -64.99 |
| 2006-11-21 | -65.37 |
| 2006-11-20 | -64.93 |
| 2006-11-17 | -65.48 |
| 2006-11-16 | -65.70 |
| 2006-11-15 | -64.88 |
| 2006-11-14 | -64.55 |
| 2006-11-13 | -64.77 |
| 2006-11-10 | -64.50 |
| 2006-11-09 | -64.44 |
| 2006-11-08 | -64.50 |
| 2006-11-07 | -64.50 |
| 2006-11-06 | -66.40 |
| 2006-11-03 | -66.73 |
| 2006-11-02 | -64.44 |
| 2006-11-01 | -64.77 |
| 2006-10-31 | -63.46 |
| 2006-10-27 | -63.46 |
| 2006-10-26 | -63.02 |
| 2006-10-25 | -61.93 |
| 2006-10-24 | -61.55 |
| 2006-10-23 | -61.55 |
| 2006-10-20 | -61.33 |
| 2006-10-19 | -62.80 |
| 2006-10-18 | -65.10 |
| 2006-10-17 | -65.10 |
| 2006-10-16 | -65.10 |
| 2006-10-13 | -65.10 |
| 2006-10-12 | -65.26 |
| 2006-10-11 | -65.48 |
| 2006-10-10 | -65.59 |
| 2006-10-09 | -65.64 |
| 2006-10-06 | -65.80 |
| 2006-10-05 | -66.40 |
| 2006-10-04 | -66.73 |
| 2006-10-03 | -66.68 |
| 2006-09-29 | -65.53 |
| 2006-09-28 | -64.77 |
| 2006-09-27 | -64.93 |
| 2006-09-26 | -64.28 |
| 2006-09-25 | -64.50 |
| 2006-09-22 | -64.50 |
| 2006-09-21 | -65.97 |
| 2006-09-20 | -66.19 |
| 2006-09-19 | -65.91 |
| 2006-09-18 | -66.68 |
| 2006-09-15 | -66.79 |
| 2006-09-14 | -66.68 |
| 2006-09-13 | -66.95 |
| 2006-09-12 | -66.95 |
| 2006-09-11 | -67.22 |
| 2006-09-08 | -67.22 |
| 2006-09-07 | -67.17 |
| 2006-09-06 | -67.06 |
| 2006-09-05 | -66.08 |
| 2006-09-04 | -66.84 |
| 2006-09-01 | -67.72 |
| 2006-08-31 | -67.62 |
| 2006-08-30 | -67.56 |
| 2006-08-29 | -68.27 |
| 2006-08-28 | -68.59 |
| 2006-08-25 | -68.81 |
| 2006-08-24 | -69.57 |
| 2006-08-23 | -69.19 |
| 2006-08-22 | -69.13 |
| 2006-08-21 | -69.19 |
| 2006-08-18 | -68.59 |
| 2006-08-17 | -67.78 |
| 2006-08-16 | -67.18 |
| 2006-08-15 | -69.73 |
| 2006-08-14 | -68.05 |
| 2006-08-11 | -66.10 |
| 2006-08-10 | -66.64 |
| 2006-08-09 | -64.31 |
| 2006-08-08 | -64.64 |
| 2006-08-07 | -63.83 |
| 2006-08-04 | -63.77 |
| 2006-08-03 | -63.23 |
| 2006-08-02 | -63.50 |
| 2006-08-01 | -62.53 |
| 2006-07-31 | -61.77 |
| 2006-07-28 | -61.39 |
| 2006-07-27 | -61.77 |
| 2006-07-26 | -62.63 |
| 2006-07-25 | -65.61 |
| 2006-07-24 | -65.61 |
| 2006-07-21 | -65.61 |
| 2006-07-20 | -65.61 |
| 2006-07-19 | -65.61 |
| 2006-07-18 | -65.61 |
| 2006-07-17 | -65.61 |
| 2006-07-14 | -64.80 |
| 2006-07-13 | -66.15 |
| 2006-07-12 | -65.61 |
| 2006-07-11 | -65.61 |
| 2006-07-10 | -65.07 |
| 2006-07-07 | -65.07 |
| 2006-07-06 | -64.80 |
| 2006-07-05 | -63.99 |
| 2006-07-04 | -65.07 |
| 2006-07-03 | -64.80 |
| 2006-06-30 | -64.53 |
| 2006-06-29 | -66.42 |
| 2006-06-28 | -66.97 |
| 2006-06-27 | -66.97 |
| 2006-06-26 | -67.24 |
| 2006-06-23 | -67.51 |
| 2006-06-22 | -66.70 |
| 2006-06-21 | -66.97 |
| 2006-06-20 | -66.97 |
| 2006-06-19 | -67.24 |
| 2006-06-16 | -66.42 |
| 2006-06-15 | -68.86 |
| 2006-06-14 | -69.40 |
| 2006-06-13 | -69.40 |
| 2006-06-12 | -68.86 |
| 2006-06-09 | -69.67 |
| 2006-06-08 | -70.22 |
| 2006-06-07 | -68.59 |
| 2006-06-06 | -68.05 |
| 2006-06-05 | -68.05 |
| 2006-06-02 | -67.51 |
| 2006-06-01 | -67.51 |
| 2006-05-30 | -67.78 |
| 2006-05-29 | -67.51 |
| 2006-05-26 | -67.24 |
| 2006-05-25 | -66.97 |
| 2006-05-24 | -65.61 |
| 2006-05-23 | -65.34 |
| 2006-05-22 | -65.07 |
| 2006-05-19 | -64.26 |
| 2006-05-18 | -63.18 |
| 2006-05-17 | -62.36 |
| 2006-05-16 | -62.63 |
| 2006-05-15 | -61.01 |
| 2006-05-12 | -59.66 |
| 2006-05-11 | -61.82 |
| 2006-05-10 | -60.74 |
| 2006-05-09 | -62.36 |
| 2006-05-08 | -63.18 |
| 2006-05-04 | -61.01 |
| 2006-05-03 | -59.93 |
| 2006-05-02 | -61.82 |
| 2006-04-28 | -63.72 |
| 2006-04-27 | -63.68 |
| 2006-04-26 | -64.49 |
| 2006-04-25 | -63.68 |
| 2006-04-24 | -62.33 |
| 2006-04-21 | -59.91 |
| 2006-04-20 | -58.57 |
| 2006-04-19 | -57.49 |
| 2006-04-18 | -56.95 |
| 2006-04-13 | -57.22 |
| 2006-04-12 | -57.22 |
| 2006-04-11 | -56.15 |
| 2006-04-10 | -54.26 |
| 2006-04-07 | -56.15 |
| 2006-04-06 | -47.54 |
| 2006-04-04 | -52.92 |
| 2006-04-03 | -51.03 |
| 2006-03-31 | -53.46 |
| 2006-03-30 | -54.80 |
| 2006-03-29 | -56.68 |
| 2006-03-28 | -56.68 |
| 2006-03-27 | -57.49 |
| 2006-03-24 | -57.22 |
| 2006-03-23 | -60.18 |
| 2006-03-22 | -61.26 |
| 2006-03-21 | -61.26 |
| 2006-03-20 | -61.26 |
| 2006-03-17 | -61.26 |
| 2006-03-16 | -60.45 |
| 2006-03-15 | -59.91 |
| 2006-03-14 | -60.72 |
| 2006-03-13 | -61.53 |
| 2006-03-10 | -60.18 |
| 2006-03-09 | -59.11 |
| 2006-03-08 | -59.11 |
| 2006-03-07 | -57.49 |
| 2006-03-06 | -56.68 |
| 2006-03-03 | -57.76 |
| 2006-03-02 | -58.84 |
| 2006-03-01 | -60.18 |
| 2006-02-28 | -60.45 |
| 2006-02-27 | -60.18 |
| 2006-02-24 | -59.64 |
| 2006-02-23 | -60.18 |
| 2006-02-22 | -61.53 |
| 2006-02-21 | -60.72 |
| 2006-02-20 | -61.53 |
| 2006-02-17 | -61.53 |
| 2006-02-16 | -60.45 |
| 2006-02-15 | -60.18 |
| 2006-02-14 | -60.45 |
| 2006-02-13 | -62.06 |
| 2006-02-10 | -62.06 |
| 2006-02-09 | -61.26 |
| 2006-02-08 | -61.80 |
| 2006-02-07 | -60.45 |
| 2006-02-06 | -62.33 |
| 2006-02-03 | -60.45 |
| 2006-02-02 | -67.45 |
| 2006-02-01 | -67.45 |
| 2006-01-27 | -67.45 |
| 2006-01-26 | -69.60 |
| 2006-01-25 | -70.40 |
| 2006-01-24 | -70.40 |
| 2006-01-23 | -71.21 |
| 2006-01-20 | -70.40 |
| 2006-01-19 | -69.87 |
| 2006-01-18 | -71.21 |
| 2006-01-17 | -69.60 |
| 2006-01-16 | -68.25 |
| 2006-01-13 | -67.71 |
| 2006-01-12 | -68.25 |
| 2006-01-11 | -68.52 |
| 2006-01-10 | -67.98 |
| 2006-01-09 | -67.18 |
| 2006-01-06 | -69.60 |
| 2006-01-05 | -71.48 |
| 2006-01-04 | -71.48 |
| 2006-01-03 | -71.48 |
| 2005-12-30 | -71.75 |
| 2005-12-29 | -72.29 |
| 2005-12-28 | -72.29 |
| 2005-12-23 | -72.02 |
| 2005-12-22 | -72.29 |
| 2005-12-21 | -71.48 |
| 2005-12-20 | -71.21 |
| 2005-12-19 | -70.94 |
| 2005-12-16 | -71.75 |
| 2005-12-15 | -71.21 |
| 2005-12-14 | -71.75 |
| 2005-12-13 | -72.29 |
| 2005-12-12 | -72.83 |
| 2005-12-09 | -72.83 |
| 2005-12-08 | -74.17 |
| 2005-12-07 | -74.84 |
| 2005-12-06 | -74.71 |
| 2005-12-05 | -74.58 |
| 2005-12-02 | -74.44 |
| 2005-12-01 | -74.58 |
| 2005-11-30 | -75.38 |
| 2005-11-29 | -75.92 |
| 2005-11-28 | -75.92 |
| 2005-11-25 | -75.65 |
| 2005-11-24 | -75.92 |
| 2005-11-23 | -75.92 |
| 2005-11-22 | -76.32 |
| 2005-11-21 | -76.19 |
| 2005-11-18 | -76.19 |
| 2005-11-17 | -76.19 |
| 2005-11-16 | -76.05 |
| 2005-11-15 | -76.19 |
| 2005-11-14 | -76.19 |
| 2005-11-11 | -75.38 |
| 2005-11-10 | -74.98 |
| 2005-11-09 | -75.25 |
| 2005-11-08 | -74.04 |
| 2005-11-07 | -75.92 |
| 2005-11-04 | -75.79 |
| 2005-11-03 | -75.79 |
| 2005-11-02 | -75.79 |
| 2005-11-01 | -75.92 |
| 2005-10-31 | -75.79 |
| 2005-10-28 | -75.52 |
| 2005-10-27 | -75.65 |
| 2005-10-26 | -75.25 |
| 2005-10-25 | -75.92 |
| 2005-10-24 | -75.11 |
| 2005-10-21 | -74.71 |
| 2005-10-20 | -76.59 |
| 2005-10-19 | -76.59 |
| 2005-10-18 | -76.32 |
| 2005-10-17 | -75.52 |
| 2005-10-14 | -75.25 |
| 2005-10-13 | -75.25 |
| 2005-10-12 | -74.44 |
| 2005-10-10 | -74.04 |
| 2005-10-07 | -73.90 |
| 2005-10-06 | -74.71 |
| 2005-10-05 | -73.77 |
| 2005-10-04 | -73.63 |
| 2005-10-03 | -74.98 |
| 2005-09-30 | -74.84 |
| 2005-09-29 | -75.25 |
| 2005-09-28 | -74.98 |
| 2005-09-27 | -75.52 |
| 2005-09-26 | -77.13 |
| 2005-09-23 | -75.25 |
| 2005-09-22 | -74.04 |
| 2005-09-21 | -73.50 |
| 2005-09-20 | -73.10 |
| 2005-09-16 | -72.83 |
| 2005-09-15 | -73.23 |
| 2005-09-14 | -72.56 |
| 2005-09-13 | -73.63 |
| 2005-09-12 | -73.63 |
| 2005-09-09 | -74.04 |
| 2005-09-08 | -73.77 |
| 2005-09-07 | -73.90 |
| 2005-09-06 | -73.90 |
| 2005-09-05 | -73.90 |
| 2005-09-02 | -73.77 |
| 2005-09-01 | -73.32 |
| 2005-08-31 | -74.39 |
| 2005-08-30 | -74.26 |
| 2005-08-29 | -73.59 |
| 2005-08-26 | -72.79 |
| 2005-08-25 | -73.32 |
| 2005-08-24 | -73.32 |
| 2005-08-23 | -72.52 |
| 2005-08-22 | -71.99 |
| 2005-08-19 | -71.19 |
| 2005-08-18 | -71.19 |
| 2005-08-17 | -71.45 |
| 2005-08-16 | -69.05 |
| 2005-08-15 | -70.92 |
| 2005-08-12 | -70.39 |
| 2005-08-11 | -69.85 |
| 2005-08-10 | -70.65 |
| 2005-08-09 | -73.05 |
| 2005-08-08 | -73.05 |
| 2005-08-05 | -73.99 |
| 2005-08-04 | -73.99 |
| 2005-08-03 | -74.79 |
| 2005-08-02 | -75.32 |
| 2005-08-01 | -74.12 |
| 2005-07-29 | -74.39 |
| 2005-07-28 | -73.32 |
| 2005-07-27 | -71.99 |
| 2005-07-26 | -72.79 |
| 2005-07-25 | -71.72 |
| 2005-07-22 | -71.45 |
| 2005-07-21 | -72.25 |
| 2005-07-20 | -73.32 |
| 2005-07-19 | -73.32 |
| 2005-07-18 | -73.32 |
| 2005-07-15 | -73.45 |
| 2005-07-14 | -71.72 |
| 2005-07-13 | -71.19 |
| 2005-07-12 | -71.45 |
| 2005-07-11 | -71.99 |
| 2005-07-08 | -72.79 |
| 2005-07-07 | -71.72 |
| 2005-07-06 | -70.92 |
| 2005-07-05 | -66.65 |
| 2005-07-04 | -63.72 |
| 2005-06-30 | -64.25 |
| 2005-06-29 | -61.85 |
| 2005-06-28 | -59.98 |
| 2005-06-27 | -59.45 |
| 2005-06-24 | -58.11 |
| 2005-06-23 | -57.58 |
| 2005-06-22 | -58.91 |
| 2005-06-21 | -59.45 |
| 2005-06-20 | -58.11 |
| 2005-06-17 | -58.11 |
| 2005-06-16 | -58.65 |
| 2005-06-15 | -58.38 |
| 2005-06-14 | -58.91 |
| 2005-06-13 | -59.45 |
| 2005-06-10 | -59.18 |
| 2005-06-09 | -58.38 |
| 2005-06-08 | -58.11 |
| 2005-06-07 | -58.38 |
| 2005-06-06 | -57.58 |
| 2005-06-03 | -58.38 |
| 2005-06-02 | -58.91 |
| 2005-06-01 | -58.65 |
| 2005-05-31 | -58.65 |
| 2005-05-30 | -59.18 |
| 2005-05-27 | -59.72 |
| 2005-05-26 | -60.52 |
| 2005-05-25 | -61.05 |
| 2005-05-24 | -60.78 |
| 2005-05-23 | -59.98 |
| 2005-05-20 | -59.72 |
| 2005-05-19 | -61.85 |
| 2005-05-18 | -61.58 |
| 2005-05-17 | -61.58 |
| 2005-05-13 | -60.25 |
| 2005-05-12 | -60.52 |
| 2005-05-11 | -60.52 |
| 2005-05-10 | -59.98 |
| 2005-05-09 | -60.78 |
| 2005-05-06 | -61.58 |
| 2005-05-05 | -61.32 |
| 2005-05-04 | -61.05 |
| 2005-05-03 | -60.52 |
| 2005-04-29 | -59.45 |
| 2005-04-28 | -59.98 |
| 2005-04-27 | -59.72 |
| 2005-04-26 | -59.98 |
| 2005-04-25 | -61.05 |
| 2005-04-22 | -60.78 |
| 2005-04-21 | -61.85 |
| 2005-04-20 | -61.32 |
| 2005-04-19 | -61.58 |
| 2005-04-18 | -62.12 |
| 2005-04-15 | -59.98 |
| 2005-04-14 | -58.38 |
| 2005-04-13 | -58.11 |
| 2005-04-12 | -57.05 |
| 2005-04-11 | -58.11 |
| 2005-04-08 | -59.18 |
| 2005-04-07 | -56.78 |
| 2005-04-06 | -57.18 |
| 2005-04-04 | -56.38 |
| 2005-04-01 | -55.59 |
| 2005-03-31 | -55.59 |
| 2005-03-30 | -55.05 |
| 2005-03-29 | -55.05 |
| 2005-03-24 | -55.05 |
| 2005-03-23 | -56.91 |
| 2005-03-22 | -55.05 |
| 2005-03-21 | -53.72 |
| 2005-03-18 | -53.72 |
| 2005-03-17 | -52.39 |
| 2005-03-16 | -53.72 |
| 2005-03-15 | -53.72 |
| 2005-03-14 | -54.52 |
| 2005-03-11 | -52.13 |
| 2005-03-10 | -55.85 |
| 2005-03-09 | -56.38 |
| 2005-03-08 | -55.85 |
| 2005-03-07 | -59.57 |
| 2005-03-04 | -60.64 |
| 2005-03-03 | -61.44 |
| 2005-03-02 | -62.23 |
| 2005-03-01 | -61.70 |
| 2005-02-28 | -61.44 |
| 2005-02-25 | -61.17 |
| 2005-02-24 | -61.44 |
| 2005-02-23 | -61.44 |
| 2005-02-22 | -61.17 |
| 2005-02-21 | -60.37 |
| 2005-02-18 | -61.70 |
| 2005-02-17 | -61.97 |
| 2005-02-16 | -61.44 |
| 2005-02-15 | -60.90 |
| 2005-02-14 | -60.37 |
| 2005-02-08 | -60.64 |
| 2005-02-07 | -60.11 |
| 2005-02-04 | -60.37 |
| 2005-02-03 | -60.37 |
| 2005-02-02 | -60.37 |
| 2005-02-01 | -60.90 |
| 2005-01-31 | -59.57 |
| 2005-01-28 | -60.64 |
| 2005-01-27 | -60.90 |
| 2005-01-26 | -61.97 |
| 2005-01-25 | -62.50 |
| 2005-01-24 | -61.44 |
| 2005-01-21 | -62.23 |
| 2005-01-20 | -62.77 |
| 2005-01-19 | -61.97 |
| 2005-01-18 | -62.23 |
| 2005-01-17 | -60.64 |
| 2005-01-14 | -61.70 |
| 2005-01-13 | -63.56 |
| 2005-01-12 | -64.89 |
| 2005-01-11 | -65.43 |
| 2005-01-10 | -65.16 |
| 2005-01-07 | -63.83 |
| 2005-01-06 | -64.10 |
| 2005-01-05 | -65.43 |
| 2005-01-04 | -65.16 |
| 2005-01-03 | -63.30 |
| 2004-12-31 | -62.50 |
| 2004-12-30 | -63.56 |
| 2004-12-29 | -63.03 |
| 2004-12-28 | -63.03 |
| 2004-12-24 | -63.56 |
| 2004-12-23 | -63.56 |
| 2004-12-22 | -62.77 |
| 2004-12-21 | -61.97 |
| 2004-12-20 | -61.44 |
| 2004-12-17 | -61.70 |
| 2004-12-16 | -62.77 |
| 2004-12-15 | -64.63 |
| 2004-12-14 | -65.16 |
| 2004-12-13 | -65.16 |
| 2004-12-10 | -64.63 |
| 2004-12-09 | -64.10 |
| 2004-12-08 | -64.36 |
| 2004-12-07 | -64.36 |
| 2004-12-06 | -65.69 |
| 2004-12-03 | -65.16 |
| 2004-12-02 | -65.43 |
| 2004-12-01 | -65.43 |
| 2004-11-30 | -63.83 |
| 2004-11-29 | -67.02 |
| 2004-11-26 | -68.09 |
| 2004-11-25 | -67.82 |
| 2004-11-24 | -67.82 |
| 2004-11-23 | -67.55 |
| 2004-11-22 | -67.02 |
| 2004-11-19 | -66.49 |
| 2004-11-18 | -67.02 |
| 2004-11-17 | -67.29 |
| 2004-11-16 | -67.02 |
| 2004-11-15 | -66.22 |
| 2004-11-12 | -66.76 |
| 2004-11-11 | -67.29 |
| 2004-11-10 | -66.49 |
| 2004-11-09 | -66.76 |
| 2004-11-08 | -67.82 |
| 2004-11-05 | -66.22 |
| 2004-11-04 | -64.36 |
| 2004-11-03 | -64.10 |
| 2004-11-02 | -65.43 |
| 2004-11-01 | -67.55 |
| 2004-10-29 | -66.76 |
| 2004-10-28 | -67.55 |
| 2004-10-27 | -68.62 |
| 2004-10-26 | -68.35 |
| 2004-10-25 | -68.62 |
| 2004-10-21 | -69.15 |
| 2004-10-20 | -68.09 |
| 2004-10-19 | -66.22 |
| 2004-10-18 | -69.41 |
| 2004-10-15 | -68.35 |
| 2004-10-14 | -69.41 |
| 2004-10-13 | -68.35 |
| 2004-10-12 | -68.35 |
| 2004-10-11 | -68.09 |
| 2004-10-08 | -68.35 |
| 2004-10-07 | -65.96 |
| 2004-10-06 | -68.88 |
| 2004-10-05 | -74.73 |
| 2004-10-04 | -75.27 |
| 2004-09-30 | -75.40 |
| 2004-09-28 | -76.33 |
| 2004-09-27 | -75.00 |
| 2004-09-24 | -75.00 |
| 2004-09-23 | -75.00 |
| 2004-09-22 | -74.47 |
| 2004-09-21 | -73.94 |
| 2004-09-20 | -73.54 |
| 2004-09-17 | -72.87 |
| 2004-09-16 | -73.40 |
| 2004-09-15 | -73.54 |
| 2004-09-14 | -72.87 |
| 2004-09-13 | -73.14 |
| 2004-09-10 | -73.94 |
| 2004-09-09 | -74.20 |
| 2004-09-08 | -74.34 |
| 2004-09-07 | -73.40 |
| 2004-09-06 | -72.87 |
| 2004-09-03 | -74.20 |
| 2004-09-02 | -73.80 |
| 2004-09-01 | -73.80 |
| 2004-08-31 | -73.80 |
| 2004-08-30 | -73.40 |
| 2004-08-27 | -72.87 |
| 2004-08-26 | -72.34 |
| 2004-08-25 | -72.61 |
| 2004-08-24 | -70.21 |
| 2004-08-23 | -70.48 |
| 2004-08-20 | -70.48 |
| 2004-08-19 | -70.21 |
| 2004-08-18 | -70.21 |
| 2004-08-17 | -70.21 |
| 2004-08-16 | -70.48 |
| 2004-08-13 | -70.21 |
| 2004-08-12 | -70.21 |
| 2004-08-11 | -70.21 |
| 2004-08-10 | -70.21 |
| 2004-08-09 | -70.74 |
| 2004-08-06 | -68.35 |
| 2004-08-05 | -70.74 |
| 2004-08-04 | -71.01 |
| 2004-08-03 | -70.21 |
| 2004-08-02 | -68.88 |
| 2004-07-30 | -68.35 |
| 2004-07-29 | -64.89 |
| 2004-07-28 | -57.23 |
| 2004-07-27 | -59.57 |
| 2004-07-26 | -58.30 |
| 2004-07-23 | -58.51 |
| 2004-07-22 | -56.38 |
| 2004-07-21 | -58.72 |
| 2004-07-20 | -58.09 |
| 2004-07-19 | -57.45 |
| 2004-07-16 | -53.19 |
| 2004-07-15 | -52.98 |
| 2004-07-14 | -52.55 |
| 2004-07-13 | -52.34 |
| 2004-07-12 | -49.36 |
| 2004-07-09 | -50.00 |
| 2004-07-08 | -51.06 |
| 2004-07-07 | -53.62 |
| 2004-07-06 | -53.83 |
| 2004-07-05 | -55.53 |
| 2004-07-02 | -56.38 |
| 2004-06-30 | -57.23 |
| 2004-06-29 | -55.32 |
| 2004-06-28 | -53.19 |
| 2004-06-25 | -56.81 |
| 2004-06-24 | -51.06 |
| 2004-06-23 | -48.94 |
| 2004-06-21 | -50.21 |
| 2004-06-18 | -48.94 |
| 2004-06-17 | -46.81 |
| 2004-06-16 | -48.72 |
| 2004-06-15 | -46.81 |
| 2004-06-14 | -45.74 |
| 2004-06-11 | -44.68 |
| 2004-06-10 | -44.68 |
| 2004-06-09 | -44.68 |
| 2004-06-08 | -41.49 |
| 2004-06-07 | -32.98 |
| 2004-06-04 | -68.51 |
| 2004-06-03 | -68.51 |
| 2004-06-02 | -68.51 |
| 2004-06-01 | -68.51 |
| 2004-05-31 | -68.51 |
| 2004-05-28 | -68.51 |
| 2004-05-27 | -68.51 |
| 2004-05-25 | -68.51 |
| 2004-05-24 | -68.51 |
| 2004-05-21 | -68.51 |
| 2004-05-20 | -66.81 |
| 2004-05-19 | -65.96 |
| 2004-05-18 | -69.15 |
| 2004-05-17 | -69.15 |
| 2004-05-14 | -68.09 |
| 2004-05-13 | -65.96 |
| 2004-05-12 | -61.91 |
| 2004-05-11 | -61.91 |
| 2004-05-10 | -60.64 |
| 2004-05-07 | -54.26 |
| 2004-05-06 | -48.94 |
| 2004-05-05 | -54.26 |
| 2004-05-04 | -52.55 |
| 2004-05-03 | -52.77 |
| 2004-04-30 | -52.13 |
| 2004-04-29 | -46.81 |
| 2004-04-28 | -41.49 |
| 2004-04-27 | -34.04 |
| 2004-04-26 | -25.53 |
| 2004-04-23 | -15.96 |
| 2004-04-22 | -14.89 |
| 2004-04-21 | -14.89 |
| 2004-04-20 | -14.89 |
| 2004-04-19 | -14.89 |
| 2004-04-16 | -11.70 |
| 2004-04-15 | -11.70 |
| 2004-04-14 | -12.77 |
| 2004-04-13 | -9.57 |
| 2004-04-08 | -10.64 |
| 2004-04-07 | -8.51 |
| 2004-04-06 | -6.38 |
| 2004-04-02 | -8.51 |
| 2004-04-01 | -10.64 |
| 2004-03-31 | -17.02 |
| 2004-03-30 | -15.96 |
| 2004-03-29 | -14.89 |
| 2004-03-26 | -14.89 |
| 2004-03-25 | -13.83 |
| 2004-03-24 | -14.89 |
| 2004-03-23 | -14.89 |
| 2004-03-22 | -21.28 |
| 2004-03-19 | -21.28 |
| 2004-03-18 | -22.34 |
| 2004-03-17 | -22.34 |
| 2004-03-16 | -23.40 |
| 2004-03-15 | -23.40 |
| 2004-03-12 | -21.28 |
| 2004-03-11 | -25.53 |
| 2004-03-10 | -23.40 |
| 2004-03-09 | -25.53 |
| 2004-03-08 | -25.53 |
| 2004-03-05 | -21.28 |
| 2004-03-04 | -25.53 |
| 2004-03-03 | -25.53 |
| 2004-03-02 | -22.34 |
| 2004-03-01 | -19.15 |
| 2004-02-27 | -21.28 |
| 2004-02-26 | -15.96 |
| 2004-02-25 | -22.34 |
| 2004-02-24 | -68.09 |
| 2004-02-23 | -68.09 |
| 2004-02-20 | -68.09 |
| 2004-02-19 | -68.09 |
| 2004-02-18 | -68.09 |
| 2004-02-17 | -68.09 |
| 2004-02-16 | -68.09 |
| 2004-02-13 | -68.09 |
| 2004-02-12 | -68.09 |
| 2004-02-11 | -68.09 |
| 2004-02-10 | -68.09 |
| 2004-02-09 | -68.09 |
| 2004-02-06 | -68.09 |
| 2004-02-05 | -68.09 |
| 2004-02-04 | -61.49 |
| 2004-02-03 | -61.49 |
| 2004-02-02 | -59.57 |
| 2004-01-30 | -60.00 |
| 2004-01-29 | -61.49 |
| 2004-01-28 | -68.09 |
| 2004-01-27 | -64.26 |
| 2004-01-26 | -64.26 |
| 2004-01-21 | -62.55 |
| 2004-01-20 | -54.47 |
| 2004-01-19 | -69.79 |
| 2004-01-16 | -70.21 |
| 2004-01-15 | -70.43 |
| 2004-01-14 | -70.43 |
| 2004-01-13 | -70.43 |
| 2004-01-12 | -70.43 |
| 2004-01-09 | -70.43 |
| 2004-01-08 | -70.43 |
| 2004-01-07 | -70.43 |
| 2004-01-06 | -70.43 |
| 2004-01-05 | -69.15 |
| 2004-01-02 | -67.02 |
| 2003-12-31 | -63.62 |
| 2003-12-30 | -62.13 |
| 2003-12-29 | -67.87 |
| 2003-12-24 | -70.00 |
| 2003-12-23 | -70.00 |
| 2003-12-22 | -70.00 |
| 2003-12-19 | -70.64 |
| 2003-12-18 | -74.47 |
| 2003-12-17 | -68.09 |
| 2003-12-16 | -68.09 |
| 2003-12-15 | -68.09 |
| 2003-12-12 | -67.02 |
| 2003-12-11 | -67.02 |
| 2003-12-10 | -67.02 |
| 2003-12-09 | -67.02 |
| 2003-12-08 | -67.02 |
| 2003-12-05 | -67.02 |
| 2003-12-04 | -64.04 |
| 2003-12-03 | -64.04 |
| 2003-12-02 | -64.04 |
| 2003-12-01 | -64.04 |
| 2003-11-28 | -65.74 |
| 2003-11-27 | -65.74 |
| 2003-11-26 | -65.74 |
| 2003-11-25 | -65.74 |
| 2003-11-24 | -68.09 |
| 2003-11-21 | -67.66 |
| 2003-11-20 | -66.38 |
| 2003-11-19 | -67.66 |
| 2003-11-18 | -67.87 |
| 2003-11-17 | -67.02 |
| 2003-11-14 | -64.89 |
| 2003-11-13 | -62.77 |
| 2003-11-12 | -61.49 |
| 2003-11-11 | -61.06 |
| 2003-11-10 | -58.09 |
| 2003-11-07 | -58.09 |
| 2003-11-06 | -58.51 |
| 2003-11-05 | -58.51 |
| 2003-11-04 | -60.00 |
| 2003-11-03 | -60.00 |
| 2003-10-31 | -60.00 |
| 2003-10-30 | -59.57 |
| 2003-10-29 | -59.57 |
| 2003-10-28 | -59.57 |
| 2003-10-27 | -59.57 |
| 2003-10-24 | -59.36 |
| 2003-10-23 | -59.36 |
| 2003-10-22 | -58.30 |
| 2003-10-21 | -57.23 |
| 2003-10-20 | -54.26 |
| 2003-10-17 | -57.45 |
| 2003-10-16 | -57.45 |
| 2003-10-15 | -57.45 |
| 2003-10-14 | -57.45 |
| 2003-10-13 | -57.45 |
| 2003-10-10 | -57.66 |
| 2003-10-09 | -57.45 |
| 2003-10-08 | -58.09 |
| 2003-10-07 | -58.09 |
| 2003-10-06 | -57.45 |
| 2003-10-03 | -55.74 |
| 2003-10-02 | -55.74 |
| 2003-09-30 | -55.74 |
| 2003-09-29 | -57.45 |
| 2003-09-26 | -57.45 |
| 2003-09-25 | -57.45 |
| 2003-09-24 | -57.66 |
| 2003-09-23 | -59.57 |
| 2003-09-22 | -59.57 |
| 2003-09-19 | -59.57 |
| 2003-09-18 | -59.57 |
| 2003-09-17 | -62.77 |
| 2003-09-16 | -63.83 |
| 2003-09-15 | -58.94 |
| 2003-09-11 | -57.45 |
| 2003-09-10 | -57.45 |
| 2003-09-09 | -57.45 |
| 2003-09-08 | -56.38 |
| 2003-09-05 | -56.38 |
| 2003-09-04 | -57.45 |
| 2003-09-03 | -57.45 |
| 2003-09-02 | -59.36 |
| 2003-09-01 | -59.36 |
| 2003-08-29 | -59.36 |
| 2003-08-28 | -57.66 |
| 2003-08-27 | -57.66 |
| 2003-08-26 | -57.66 |
| 2003-08-25 | -57.66 |
| 2003-08-22 | -57.66 |
| 2003-08-21 | -58.72 |
| 2003-08-20 | -58.72 |
| 2003-08-19 | -58.72 |
| 2003-08-18 | -58.51 |
| 2003-08-15 | -58.51 |
| 2003-08-14 | -58.51 |
| 2003-08-13 | -59.57 |
| 2003-08-12 | -57.45 |
| 2003-08-11 | -60.21 |
| 2003-08-08 | -60.21 |
| 2003-08-07 | -58.51 |
| 2003-08-06 | -58.51 |
| 2003-08-05 | -61.06 |
| 2003-08-04 | -61.06 |
| 2003-08-01 | -61.06 |
| 2003-07-31 | -61.06 |
| 2003-07-30 | -60.64 |
| 2003-07-29 | -58.30 |
| 2003-07-28 | -58.30 |
| 2003-07-25 | -58.30 |
| 2003-07-24 | -59.57 |
| 2003-07-23 | -59.57 |
| 2003-07-22 | -59.57 |
| 2003-07-21 | -58.51 |
| 2003-07-18 | -59.15 |
| 2003-07-17 | -59.57 |
| 2003-07-16 | -64.04 |
| 2003-07-15 | -63.83 |
| 2003-07-14 | -63.83 |
| 2003-07-11 | -63.83 |
| 2003-07-10 | -63.83 |
| 2003-07-09 | -63.83 |
| 2003-07-08 | -63.83 |
| 2003-07-07 | -65.53 |
| 2003-07-04 | -65.53 |
| 2003-07-03 | -68.09 |
| 2003-07-02 | -68.51 |
| 2003-06-30 | -71.91 |
| 2003-06-27 | -70.21 |
| 2003-06-26 | -70.21 |
| 2003-06-25 | -69.57 |
| 2003-06-24 | -62.34 |
| 2003-06-23 | -66.60 |
| 2003-06-20 | -69.15 |
| 2003-06-19 | -58.72 |
| 2003-06-18 | -60.85 |
| 2003-06-17 | -47.23 |
| 2003-06-16 | -48.94 |
| 2003-06-13 | -48.94 |
| 2003-06-12 | -48.94 |
| 2003-06-11 | -48.94 |
| 2003-06-10 | -51.06 |
| 2003-06-09 | -51.06 |
| 2003-06-06 | -51.06 |
| 2003-06-05 | -51.06 |
| 2003-06-03 | -51.06 |
| 2003-06-02 | -51.06 |
| 2003-05-30 | -51.06 |
| 2003-05-29 | -51.06 |
| 2003-05-28 | -53.19 |
| 2003-05-27 | -55.74 |
| 2003-05-26 | -57.45 |
| 2003-05-23 | -59.57 |
| 2003-05-22 | -61.70 |
| 2003-05-21 | -61.70 |
| 2003-05-20 | -61.70 |
| 2003-05-19 | -61.70 |
| 2003-05-16 | -50.85 |
| 2003-05-15 | -50.85 |
| 2003-05-14 | -51.28 |
| 2003-05-13 | -51.06 |
| 2003-05-12 | -47.87 |
| 2003-05-09 | -47.87 |
| 2003-05-07 | -47.87 |
| 2003-05-06 | -44.68 |
| 2003-05-05 | -44.68 |
| 2003-05-02 | -44.68 |
| 2003-04-30 | -48.94 |
| 2003-04-29 | -46.81 |
| 2003-04-28 | -42.55 |
| 2003-04-25 | -34.04 |
| 2003-04-24 | -25.53 |
| 2003-04-23 | -21.28 |
| 2003-04-22 | -19.15 |
| 2003-04-17 | -19.15 |
| 2003-04-16 | -18.09 |
| 2003-04-15 | -19.15 |
| 2003-04-14 | -17.02 |
| 2003-04-11 | -15.96 |
| 2003-04-10 | -14.89 |
| 2003-04-09 | -17.02 |
| 2003-04-08 | -15.96 |
| 2003-04-07 | -17.02 |
| 2003-04-04 | -15.96 |
| 2003-04-03 | -17.02 |
| 2003-04-02 | -15.96 |
| 2003-04-01 | -18.09 |
| 2003-03-31 | -15.96 |
| 2003-03-28 | -14.89 |
| 2003-03-27 | -14.89 |
| 2003-03-26 | -17.02 |
| 2003-03-25 | -15.96 |
| 2003-03-24 | -13.83 |
| 2003-03-21 | -13.83 |
| 2003-03-20 | -12.77 |
| 2003-03-19 | -14.89 |
| 2003-03-18 | -18.09 |
| 2003-03-17 | -17.02 |
| 2003-03-14 | -14.89 |
| 2003-03-13 | -14.89 |
| 2003-03-12 | -15.96 |
| 2003-03-11 | -18.09 |
| 2003-03-10 | -17.02 |
| 2003-03-07 | -13.83 |
| 2003-03-06 | -13.83 |
| 2003-03-05 | -19.15 |
| 2003-03-04 | -12.77 |
| 2003-03-03 | -15.96 |
| 2003-02-28 | -11.70 |
| 2003-02-27 | -15.96 |
| 2003-02-26 | -13.83 |
| 2003-02-25 | -13.83 |
| 2003-02-24 | -11.70 |
| 2003-02-21 | -13.83 |
| 2003-02-20 | -12.77 |
| 2003-02-19 | -11.70 |
| 2003-02-18 | -14.89 |
| 2003-02-17 | -14.89 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | -11.70 |
| 2003-02-12 | -11.70 |
| 2003-02-11 | -13.83 |
| 2003-02-10 | -11.70 |
| 2003-02-07 | -15.96 |
| 2003-02-06 | -15.96 |
| 2003-02-05 | -14.89 |
| 2003-02-04 | -12.77 |
| 2003-01-30 | -10.64 |
| 2003-01-29 | -11.70 |
| 2003-01-28 | -9.57 |
| 2003-01-27 | -17.02 |
| 2003-01-24 | -10.64 |
| 2003-01-23 | -10.64 |
| 2003-01-22 | -10.64 |
| 2003-01-21 | -12.77 |
| 2003-01-20 | -5.32 |
| 2003-01-17 | -10.64 |
| 2003-01-16 | -8.51 |
| 2003-01-15 | -6.38 |
| 2003-01-14 | -4.26 |
| 2003-01-13 | -4.26 |
| 2003-01-10 | -4.26 |
| 2003-01-09 | -3.19 |
| 2003-01-08 | -2.13 |
| 2003-01-07 | -4.26 |
| 2003-01-06 | -3.19 |
| 2003-01-03 | -5.32 |
| 2003-01-02 | -3.19 |
| 2002-12-31 | -2.13 |
| 2002-12-30 | -2.13 |
| 2002-12-27 | 1.06 |
| 2002-12-24 | 1.06 |
| 2002-12-23 | 1.06 |
| 2002-12-20 | 1.06 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 1.06 |
| 2002-12-16 | 1.06 |
| 2002-12-13 | 2.13 |
| 2002-12-12 | 2.13 |
| 2002-12-11 | 3.19 |
| 2002-12-10 | 4.26 |
| 2002-12-09 | 2.13 |
| 2002-12-06 | 4.26 |
| 2002-12-05 | 4.26 |
| 2002-12-04 | 4.26 |
| 2002-12-03 | 4.26 |
| 2002-12-02 | 3.19 |
| 2002-11-29 | 5.32 |
| 2002-11-28 | 5.32 |
| 2002-11-27 | 5.32 |
| 2002-11-26 | 8.51 |
| 2002-11-25 | 6.38 |
| 2002-11-22 | 8.51 |
| 2002-11-21 | 8.51 |
| 2002-11-20 | 6.38 |
| 2002-11-19 | 6.38 |
| 2002-11-18 | 8.51 |
| 2002-11-15 | 10.64 |
| 2002-11-14 | 10.64 |
| 2002-11-13 | 8.51 |
| 2002-11-12 | 8.51 |
| 2002-11-11 | 10.64 |
| 2002-11-08 | 10.64 |
| 2002-11-07 | 10.64 |
| 2002-11-06 | 6.38 |
| 2002-11-05 | 8.51 |
| 2002-11-04 | 10.64 |
| 2002-11-01 | 10.64 |
| 2002-10-31 | 6.38 |
| 2002-10-30 | 12.77 |
| 2002-10-29 | 8.51 |
| 2002-10-28 | 10.64 |
| 2002-10-25 | 12.77 |
| 2002-10-24 | 10.64 |
| 2002-10-23 | 12.77 |
| 2002-10-22 | 10.64 |
| 2002-10-21 | 14.89 |
| 2002-10-18 | 10.64 |
| 2002-10-17 | 10.64 |
| 2002-10-16 | 14.89 |
| 2002-10-15 | 17.02 |
| 2002-10-11 | 25.53 |
| 2002-10-10 | 8.51 |
| 2002-10-09 | 10.64 |
| 2002-10-08 | 10.64 |
| 2002-10-07 | 14.89 |
| 2002-10-04 | 14.89 |
| 2002-10-03 | 14.89 |
| 2002-10-02 | 14.89 |
| 2002-09-30 | 12.77 |
| 2002-09-27 | 12.77 |
| 2002-09-26 | 14.89 |
| 2002-09-25 | 17.02 |
| 2002-09-24 | 17.02 |
| 2002-09-23 | 19.15 |
| 2002-09-20 | 21.28 |
| 2002-09-19 | 23.40 |
| 2002-09-18 | 17.02 |
| 2002-09-17 | 27.66 |
| 2002-09-16 | 12.77 |
| 2002-09-13 | 17.02 |
| 2002-09-12 | 17.02 |
| 2002-09-11 | 17.02 |
| 2002-09-10 | 19.15 |
| 2002-09-09 | 14.89 |
| 2002-09-06 | 17.02 |
| 2002-09-05 | 17.02 |
| 2002-09-04 | 19.15 |
| 2002-09-03 | 19.15 |
| 2002-09-02 | 8.51 |
| 2002-08-30 | 19.15 |
| 2002-08-29 | 19.15 |
| 2002-08-28 | 21.28 |
| 2002-08-27 | 25.53 |
| 2002-08-26 | 25.53 |
| 2002-08-23 | 25.53 |
| 2002-08-22 | 27.66 |
| 2002-08-21 | 27.66 |
| 2002-08-20 | 29.79 |
| 2002-08-19 | 25.53 |
| 2002-08-16 | 27.66 |
| 2002-08-15 | 29.79 |
| 2002-08-14 | 31.91 |
| 2002-08-13 | 29.79 |
| 2002-08-12 | 29.79 |
| 2002-08-09 | 31.91 |
| 2002-08-08 | 34.04 |
| 2002-08-07 | 29.79 |
| 2002-08-06 | 25.53 |
| 2002-08-05 | 27.66 |
| 2002-08-02 | 29.79 |
| 2002-08-01 | 29.79 |
| 2002-07-31 | 29.79 |
| 2002-07-30 | 29.79 |
| 2002-07-29 | 29.79 |
| 2002-07-26 | 27.66 |
| 2002-07-25 | 29.79 |
| 2002-07-24 | 34.04 |
| 2002-07-23 | 34.04 |
| 2002-07-22 | 23.40 |
| 2002-07-19 | 23.40 |
| 2002-07-18 | 23.40 |
| 2002-07-17 | 25.53 |
| 2002-07-16 | 27.66 |
| 2002-07-15 | 34.04 |
| 2002-07-12 | 34.04 |
| 2002-07-11 | 36.17 |
| 2002-07-10 | 34.04 |
| 2002-07-09 | 31.91 |
| 2002-07-08 | 34.04 |
| 2002-07-05 | 31.91 |
| 2002-07-04 | 38.30 |
| 2002-07-03 | 38.30 |
| 2002-07-02 | 42.55 |
| 2002-06-28 | 34.04 |
| 2002-06-27 | 36.17 |
| 2002-06-26 | 31.91 |
| 2002-06-25 | 36.17 |
| 2002-06-24 | 36.17 |
| 2002-06-21 | 31.91 |
| 2002-06-20 | 40.43 |
| 2002-06-19 | 36.17 |
| 2002-06-18 | 36.17 |
| 2002-06-17 | 23.40 |
| 2002-06-14 | 23.40 |
| 2002-06-13 | 25.53 |
| 2002-06-12 | 23.40 |
| 2002-06-11 | 12.77 |
| 2002-06-10 | 12.77 |
| 2002-06-07 | 12.77 |
| 2002-06-06 | 8.51 |
| 2002-06-05 | 14.89 |
| 2002-06-04 | 17.02 |
| 2002-06-03 | 29.79 |
| 2002-05-31 | 27.66 |
| 2002-05-30 | 36.17 |
| 2002-05-29 | 42.55 |
| 2002-05-28 | 27.66 |
| 2002-05-27 | 6.38 |
| 2002-05-24 | 4.26 |
| 2002-05-23 | 2.13 |
| 2002-05-22 | -4.26 |
| 2002-05-21 | -12.77 |
| 2002-05-17 | -17.02 |
| 2002-05-16 | -8.51 |
| 2002-05-15 | -2.13 |
| 2002-05-14 | -2.13 |
| 2002-05-13 | -2.13 |
| 2002-05-10 | 1.06 |
| 2002-05-09 | 1.06 |
| 2002-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy