Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | 10.85 |
| 2023-02-23 | 10.85 |
| 2023-02-22 | 10.85 |
| 2023-02-21 | 10.85 |
| 2023-02-20 | 10.85 |
| 2023-02-17 | 10.85 |
| 2023-02-16 | 10.85 |
| 2023-02-15 | 10.85 |
| 2023-02-14 | 10.85 |
| 2023-02-13 | 10.85 |
| 2023-02-10 | 10.85 |
| 2023-02-09 | 8.97 |
| 2023-02-08 | 10.85 |
| 2023-02-07 | 8.97 |
| 2023-02-06 | 8.97 |
| 2023-02-03 | 8.97 |
| 2023-02-02 | 8.97 |
| 2023-02-01 | 8.97 |
| 2023-01-31 | 8.97 |
| 2023-01-30 | 8.97 |
| 2023-01-27 | 8.97 |
| 2023-01-26 | 8.97 |
| 2023-01-20 | 10.85 |
| 2023-01-19 | 8.97 |
| 2023-01-18 | 7.09 |
| 2023-01-17 | 7.09 |
| 2023-01-16 | 8.97 |
| 2023-01-13 | 7.09 |
| 2023-01-12 | 7.09 |
| 2023-01-11 | 7.09 |
| 2023-01-10 | 7.09 |
| 2023-01-09 | 7.09 |
| 2023-01-06 | 7.09 |
| 2023-01-05 | 8.97 |
| 2023-01-04 | 7.09 |
| 2023-01-03 | 7.09 |
| 2022-12-30 | 7.09 |
| 2022-12-29 | 8.97 |
| 2022-12-28 | 8.97 |
| 2022-12-23 | 8.97 |
| 2022-12-22 | 7.09 |
| 2022-12-21 | 7.09 |
| 2022-12-20 | 8.97 |
| 2022-12-19 | 8.97 |
| 2022-12-16 | 7.09 |
| 2022-12-15 | 7.09 |
| 2022-12-14 | 7.09 |
| 2022-12-13 | 5.22 |
| 2022-12-12 | 5.22 |
| 2022-12-09 | 5.22 |
| 2022-12-08 | 7.09 |
| 2022-12-07 | 7.09 |
| 2022-12-06 | 5.22 |
| 2022-12-05 | 5.22 |
| 2022-12-02 | 5.22 |
| 2022-12-01 | 5.22 |
| 2022-11-30 | 7.09 |
| 2022-11-29 | 7.09 |
| 2022-11-28 | 5.22 |
| 2022-11-25 | 7.09 |
| 2022-11-24 | 8.97 |
| 2022-11-23 | 5.22 |
| 2022-11-22 | 5.22 |
| 2022-11-21 | 5.22 |
| 2022-11-18 | 5.22 |
| 2022-11-17 | 5.22 |
| 2022-11-16 | 7.09 |
| 2022-11-15 | 5.22 |
| 2022-11-14 | 5.22 |
| 2022-11-11 | 5.22 |
| 2022-11-10 | 5.22 |
| 2022-11-09 | 5.22 |
| 2022-11-08 | 5.22 |
| 2022-11-07 | 5.22 |
| 2022-11-04 | 5.22 |
| 2022-11-03 | 7.09 |
| 2022-11-02 | 7.09 |
| 2022-11-01 | 7.09 |
| 2022-10-31 | 7.09 |
| 2022-10-28 | 7.09 |
| 2022-10-27 | 7.09 |
| 2022-10-26 | 7.09 |
| 2022-10-25 | 7.09 |
| 2022-10-24 | -23.72 |
| 2022-10-21 | -23.72 |
| 2022-10-20 | -23.72 |
| 2022-10-19 | -23.72 |
| 2022-10-18 | -23.72 |
| 2022-10-17 | -23.72 |
| 2022-10-14 | -23.72 |
| 2022-10-13 | -23.72 |
| 2022-10-12 | -24.09 |
| 2022-10-11 | -24.09 |
| 2022-10-10 | -24.09 |
| 2022-10-07 | -24.09 |
| 2022-10-06 | -24.09 |
| 2022-10-05 | -24.09 |
| 2022-10-03 | -24.09 |
| 2022-09-30 | -21.84 |
| 2022-09-29 | -21.84 |
| 2022-09-28 | -21.84 |
| 2022-09-27 | -20.71 |
| 2022-09-26 | -16.95 |
| 2022-09-23 | -16.95 |
| 2022-09-22 | -16.95 |
| 2022-09-21 | -16.95 |
| 2022-09-20 | -19.21 |
| 2022-09-19 | -19.21 |
| 2022-09-16 | -19.21 |
| 2022-09-15 | -19.21 |
| 2022-09-14 | -15.08 |
| 2022-09-13 | -15.08 |
| 2022-09-09 | -15.08 |
| 2022-09-08 | -15.08 |
| 2022-09-07 | -15.08 |
| 2022-09-06 | -15.08 |
| 2022-09-05 | -15.08 |
| 2022-09-02 | -15.08 |
| 2022-09-01 | -15.08 |
| 2022-08-31 | -15.08 |
| 2022-08-30 | -15.08 |
| 2022-08-29 | -15.08 |
| 2022-08-26 | -13.57 |
| 2022-08-25 | -9.44 |
| 2022-08-24 | -9.44 |
| 2022-08-23 | -14.32 |
| 2022-08-22 | -15.08 |
| 2022-08-19 | -13.57 |
| 2022-08-18 | -4.18 |
| 2022-08-17 | -9.82 |
| 2022-08-16 | -9.82 |
| 2022-08-15 | -10.19 |
| 2022-08-12 | -10.19 |
| 2022-08-11 | -10.19 |
| 2022-08-10 | -10.94 |
| 2022-08-09 | -10.94 |
| 2022-08-08 | -8.31 |
| 2022-08-05 | -8.31 |
| 2022-08-04 | -11.69 |
| 2022-08-03 | -11.69 |
| 2022-08-02 | -11.69 |
| 2022-08-01 | -12.07 |
| 2022-07-29 | -12.07 |
| 2022-07-28 | -12.07 |
| 2022-07-27 | -12.07 |
| 2022-07-26 | -14.32 |
| 2022-07-25 | -14.32 |
| 2022-07-22 | -13.20 |
| 2022-07-21 | -13.20 |
| 2022-07-20 | -13.20 |
| 2022-07-19 | -15.45 |
| 2022-07-18 | -13.20 |
| 2022-07-15 | -17.71 |
| 2022-07-14 | -13.57 |
| 2022-07-13 | -13.57 |
| 2022-07-12 | -9.82 |
| 2022-07-11 | -7.94 |
| 2022-07-08 | -13.57 |
| 2022-07-07 | -13.57 |
| 2022-07-06 | -9.06 |
| 2022-07-05 | -12.82 |
| 2022-07-04 | -11.69 |
| 2022-06-30 | -12.45 |
| 2022-06-29 | -2.30 |
| 2022-06-28 | -9.44 |
| 2022-06-27 | -6.06 |
| 2022-06-24 | -6.06 |
| 2022-06-23 | -6.81 |
| 2022-06-22 | -4.18 |
| 2022-06-21 | -4.18 |
| 2022-06-20 | 7.09 |
| 2022-06-17 | 7.09 |
| 2022-06-16 | -2.30 |
| 2022-06-15 | -7.94 |
| 2022-06-14 | -7.94 |
| 2022-06-13 | -13.20 |
| 2022-06-10 | -13.20 |
| 2022-06-09 | -9.82 |
| 2022-06-08 | -9.06 |
| 2022-06-07 | -9.82 |
| 2022-06-06 | -9.82 |
| 2022-06-02 | -9.82 |
| 2022-06-01 | -0.42 |
| 2022-05-31 | -9.82 |
| 2022-05-30 | -8.31 |
| 2022-05-27 | -6.43 |
| 2022-05-26 | -6.43 |
| 2022-05-25 | -6.43 |
| 2022-05-24 | -6.43 |
| 2022-05-23 | -8.69 |
| 2022-05-20 | -8.31 |
| 2022-05-19 | -6.06 |
| 2022-05-18 | -2.30 |
| 2022-05-17 | -7.94 |
| 2022-05-16 | -4.18 |
| 2022-05-13 | -4.18 |
| 2022-05-12 | -4.18 |
| 2022-05-11 | -4.18 |
| 2022-05-10 | -7.18 |
| 2022-05-06 | -6.06 |
| 2022-05-05 | -2.30 |
| 2022-05-04 | -2.30 |
| 2022-05-03 | -0.42 |
| 2022-04-29 | -0.42 |
| 2022-04-28 | -4.18 |
| 2022-04-27 | 1.46 |
| 2022-04-26 | 5.22 |
| 2022-04-25 | 1.46 |
| 2022-04-22 | -0.42 |
| 2022-04-21 | -2.30 |
| 2022-04-20 | 3.34 |
| 2022-04-19 | -0.42 |
| 2022-04-14 | 1.46 |
| 2022-04-13 | -0.42 |
| 2022-04-12 | -2.30 |
| 2022-04-11 | -0.42 |
| 2022-04-08 | 3.34 |
| 2022-04-07 | 1.46 |
| 2022-04-06 | 1.46 |
| 2022-04-04 | -0.42 |
| 2022-04-01 | 14.61 |
| 2022-03-31 | -4.18 |
| 2022-03-30 | 7.09 |
| 2022-03-29 | 12.73 |
| 2022-03-28 | 10.85 |
| 2022-03-25 | 7.09 |
| 2022-03-24 | 7.09 |
| 2022-03-23 | 10.85 |
| 2022-03-22 | 1.46 |
| 2022-03-21 | 1.46 |
| 2022-03-18 | 1.46 |
| 2022-03-17 | -6.06 |
| 2022-03-16 | -11.32 |
| 2022-03-15 | -12.07 |
| 2022-03-14 | -4.18 |
| 2022-03-11 | 12.73 |
| 2022-03-10 | 5.22 |
| 2022-03-09 | 12.73 |
| 2022-03-08 | 12.73 |
| 2022-03-07 | 14.61 |
| 2022-03-04 | 14.61 |
| 2022-03-03 | 18.37 |
| 2022-03-02 | 20.25 |
| 2022-03-01 | 25.88 |
| 2022-02-28 | 35.28 |
| 2022-02-25 | 39.04 |
| 2022-02-24 | 46.55 |
| 2022-02-23 | 44.67 |
| 2022-02-22 | 50.31 |
| 2022-02-21 | 46.55 |
| 2022-02-18 | 59.70 |
| 2022-02-17 | 59.70 |
| 2022-02-16 | 59.70 |
| 2022-02-15 | 54.07 |
| 2022-02-14 | 54.07 |
| 2022-02-11 | 54.07 |
| 2022-02-10 | 54.07 |
| 2022-02-09 | 50.31 |
| 2022-02-08 | 57.82 |
| 2022-02-07 | 57.82 |
| 2022-02-04 | 57.82 |
| 2022-01-31 | 54.07 |
| 2022-01-28 | 54.07 |
| 2022-01-27 | 48.43 |
| 2022-01-26 | 54.07 |
| 2022-01-25 | 54.07 |
| 2022-01-24 | 57.82 |
| 2022-01-21 | 70.98 |
| 2022-01-20 | 70.98 |
| 2022-01-19 | 70.98 |
| 2022-01-18 | 70.98 |
| 2022-01-17 | 70.98 |
| 2022-01-14 | 72.85 |
| 2022-01-13 | 74.73 |
| 2022-01-12 | 74.73 |
| 2022-01-11 | 61.58 |
| 2022-01-10 | 61.58 |
| 2022-01-07 | 61.58 |
| 2022-01-06 | 50.31 |
| 2022-01-05 | 61.58 |
| 2022-01-04 | 67.22 |
| 2022-01-03 | 44.67 |
| 2021-12-31 | 44.67 |
| 2021-12-30 | 44.67 |
| 2021-12-29 | 46.55 |
| 2021-12-28 | 48.43 |
| 2021-12-24 | 52.19 |
| 2021-12-23 | 54.07 |
| 2021-12-22 | 55.94 |
| 2021-12-21 | 57.82 |
| 2021-12-20 | 55.94 |
| 2021-12-17 | 55.94 |
| 2021-12-16 | 57.82 |
| 2021-12-15 | 57.82 |
| 2021-12-14 | 57.82 |
| 2021-12-13 | 57.82 |
| 2021-12-10 | 52.19 |
| 2021-12-09 | 55.94 |
| 2021-12-08 | 55.94 |
| 2021-12-07 | 57.82 |
| 2021-12-06 | 52.19 |
| 2021-12-03 | 69.10 |
| 2021-12-02 | 78.49 |
| 2021-12-01 | 78.49 |
| 2021-11-30 | 82.25 |
| 2021-11-29 | 82.25 |
| 2021-11-26 | 87.89 |
| 2021-11-25 | 95.40 |
| 2021-11-24 | 99.16 |
| 2021-11-23 | 110.43 |
| 2021-11-22 | 110.43 |
| 2021-11-19 | 102.92 |
| 2021-11-18 | 114.19 |
| 2021-11-17 | 114.19 |
| 2021-11-16 | 110.43 |
| 2021-11-15 | 106.67 |
| 2021-11-12 | 106.67 |
| 2021-11-11 | 106.67 |
| 2021-11-10 | 114.19 |
| 2021-11-09 | 114.19 |
| 2021-11-08 | 114.19 |
| 2021-11-05 | 114.19 |
| 2021-11-04 | 121.70 |
| 2021-11-03 | 114.19 |
| 2021-11-02 | 121.70 |
| 2021-11-01 | 129.22 |
| 2021-10-29 | 132.98 |
| 2021-10-28 | 121.70 |
| 2021-10-27 | 114.19 |
| 2021-10-26 | 102.92 |
| 2021-10-25 | 117.95 |
| 2021-10-22 | 117.95 |
| 2021-10-21 | 106.67 |
| 2021-10-20 | 110.43 |
| 2021-10-19 | 99.16 |
| 2021-10-18 | 86.01 |
| 2021-10-15 | 86.01 |
| 2021-10-12 | 86.01 |
| 2021-10-11 | 82.25 |
| 2021-10-08 | 69.10 |
| 2021-10-07 | 74.73 |
| 2021-10-06 | 74.73 |
| 2021-10-05 | 67.22 |
| 2021-10-04 | 52.19 |
| 2021-09-30 | 48.43 |
| 2021-09-29 | 52.19 |
| 2021-09-28 | 55.94 |
| 2021-09-27 | 57.82 |
| 2021-09-24 | 61.58 |
| 2021-09-23 | 61.58 |
| 2021-09-21 | 61.58 |
| 2021-09-20 | 61.58 |
| 2021-09-17 | 61.58 |
| 2021-09-16 | 61.58 |
| 2021-09-15 | 61.58 |
| 2021-09-14 | 61.58 |
| 2021-09-13 | 61.58 |
| 2021-09-10 | 65.34 |
| 2021-09-09 | 63.46 |
| 2021-09-08 | 70.98 |
| 2021-09-07 | 70.98 |
| 2021-09-06 | 72.85 |
| 2021-09-03 | 80.37 |
| 2021-09-02 | 67.22 |
| 2021-09-01 | 65.34 |
| 2021-08-31 | 65.34 |
| 2021-08-30 | 72.85 |
| 2021-08-27 | 72.85 |
| 2021-08-26 | 72.85 |
| 2021-08-25 | 72.85 |
| 2021-08-24 | 76.61 |
| 2021-08-23 | 82.25 |
| 2021-08-20 | 82.25 |
| 2021-08-19 | 82.25 |
| 2021-08-18 | 82.25 |
| 2021-08-17 | 82.25 |
| 2021-08-16 | 82.25 |
| 2021-08-13 | 82.25 |
| 2021-08-12 | 82.25 |
| 2021-08-11 | 86.01 |
| 2021-08-10 | 84.13 |
| 2021-08-09 | 84.13 |
| 2021-08-06 | 84.13 |
| 2021-08-05 | 87.89 |
| 2021-08-04 | 87.89 |
| 2021-08-03 | 86.01 |
| 2021-08-02 | 86.01 |
| 2021-07-30 | 86.01 |
| 2021-07-29 | 102.92 |
| 2021-07-28 | 87.89 |
| 2021-07-27 | 84.13 |
| 2021-07-26 | 95.40 |
| 2021-07-23 | 102.92 |
| 2021-07-22 | 95.40 |
| 2021-07-21 | 99.16 |
| 2021-07-20 | 99.16 |
| 2021-07-19 | 102.92 |
| 2021-07-16 | 106.67 |
| 2021-07-15 | 110.43 |
| 2021-07-14 | 95.40 |
| 2021-07-13 | 99.16 |
| 2021-07-12 | 99.16 |
| 2021-07-09 | 102.92 |
| 2021-07-08 | 99.16 |
| 2021-07-07 | 99.16 |
| 2021-07-06 | 106.67 |
| 2021-07-05 | 106.67 |
| 2021-07-02 | 106.67 |
| 2021-06-30 | 102.92 |
| 2021-06-29 | 102.92 |
| 2021-06-28 | 106.67 |
| 2021-06-25 | 106.67 |
| 2021-06-24 | 102.92 |
| 2021-06-23 | 110.43 |
| 2021-06-22 | 110.43 |
| 2021-06-21 | 99.16 |
| 2021-06-18 | 106.67 |
| 2021-06-17 | 106.67 |
| 2021-06-16 | 106.67 |
| 2021-06-15 | 110.43 |
| 2021-06-11 | 117.95 |
| 2021-06-10 | 114.19 |
| 2021-06-09 | 117.95 |
| 2021-06-08 | 114.19 |
| 2021-06-07 | 114.19 |
| 2021-06-04 | 114.19 |
| 2021-06-03 | 117.95 |
| 2021-06-02 | 125.46 |
| 2021-06-01 | 125.46 |
| 2021-05-31 | 110.43 |
| 2021-05-28 | 114.19 |
| 2021-05-27 | 114.19 |
| 2021-05-26 | 114.19 |
| 2021-05-25 | 110.43 |
| 2021-05-24 | 110.43 |
| 2021-05-21 | 114.19 |
| 2021-05-20 | 114.19 |
| 2021-05-18 | 114.19 |
| 2021-05-17 | 106.67 |
| 2021-05-14 | 114.19 |
| 2021-05-13 | 114.19 |
| 2021-05-12 | 114.19 |
| 2021-05-11 | 110.43 |
| 2021-05-10 | 114.19 |
| 2021-05-07 | 114.19 |
| 2021-05-06 | 121.70 |
| 2021-05-05 | 114.19 |
| 2021-05-04 | 114.19 |
| 2021-05-03 | 110.43 |
| 2021-04-30 | 114.19 |
| 2021-04-29 | 125.46 |
| 2021-04-28 | 121.70 |
| 2021-04-27 | 114.19 |
| 2021-04-26 | 114.19 |
| 2021-04-23 | 117.95 |
| 2021-04-22 | 121.70 |
| 2021-04-21 | 121.70 |
| 2021-04-20 | 121.70 |
| 2021-04-19 | 125.46 |
| 2021-04-16 | 125.46 |
| 2021-04-15 | 125.46 |
| 2021-04-14 | 125.46 |
| 2021-04-13 | 125.46 |
| 2021-04-12 | 121.70 |
| 2021-04-09 | 121.70 |
| 2021-04-08 | 121.70 |
| 2021-04-07 | 121.70 |
| 2021-04-01 | 121.70 |
| 2021-03-31 | 121.70 |
| 2021-03-30 | 121.70 |
| 2021-03-29 | 121.70 |
| 2021-03-26 | 121.70 |
| 2021-03-25 | 121.70 |
| 2021-03-24 | 121.70 |
| 2021-03-23 | 114.19 |
| 2021-03-22 | 114.19 |
| 2021-03-19 | 125.46 |
| 2021-03-18 | 129.22 |
| 2021-03-17 | 129.22 |
| 2021-03-16 | 129.22 |
| 2021-03-15 | 121.70 |
| 2021-03-12 | 125.46 |
| 2021-03-11 | 125.46 |
| 2021-03-10 | 121.70 |
| 2021-03-09 | 129.22 |
| 2021-03-08 | 129.22 |
| 2021-03-05 | 132.98 |
| 2021-03-04 | 132.98 |
| 2021-03-03 | 129.22 |
| 2021-03-02 | 129.22 |
| 2021-03-01 | 129.22 |
| 2021-02-26 | 140.49 |
| 2021-02-25 | 144.25 |
| 2021-02-24 | 144.25 |
| 2021-02-23 | 148.01 |
| 2021-02-22 | 144.25 |
| 2021-02-19 | 144.25 |
| 2021-02-18 | 148.01 |
| 2021-02-17 | 151.77 |
| 2021-02-16 | 155.52 |
| 2021-02-11 | 129.22 |
| 2021-02-10 | 129.22 |
| 2021-02-09 | 129.22 |
| 2021-02-08 | 125.46 |
| 2021-02-05 | 136.74 |
| 2021-02-04 | 136.74 |
| 2021-02-03 | 132.98 |
| 2021-02-02 | 140.49 |
| 2021-02-01 | 144.25 |
| 2021-01-29 | 132.98 |
| 2021-01-28 | 140.49 |
| 2021-01-27 | 144.25 |
| 2021-01-26 | 148.01 |
| 2021-01-25 | 155.52 |
| 2021-01-22 | 155.52 |
| 2021-01-21 | 163.04 |
| 2021-01-20 | 159.28 |
| 2021-01-19 | 159.28 |
| 2021-01-18 | 148.01 |
| 2021-01-15 | 159.28 |
| 2021-01-14 | 159.28 |
| 2021-01-13 | 155.52 |
| 2021-01-12 | 159.28 |
| 2021-01-11 | 155.52 |
| 2021-01-08 | 159.28 |
| 2021-01-07 | 155.52 |
| 2021-01-06 | 159.28 |
| 2021-01-05 | 163.04 |
| 2021-01-04 | 163.04 |
| 2020-12-31 | 155.52 |
| 2020-12-30 | 148.01 |
| 2020-12-29 | 151.77 |
| 2020-12-28 | 148.01 |
| 2020-12-24 | 148.01 |
| 2020-12-23 | 148.01 |
| 2020-12-22 | 144.25 |
| 2020-12-21 | 140.49 |
| 2020-12-18 | 144.25 |
| 2020-12-17 | 151.77 |
| 2020-12-16 | 151.77 |
| 2020-12-15 | 151.77 |
| 2020-12-14 | 151.77 |
| 2020-12-11 | 151.77 |
| 2020-12-10 | 155.52 |
| 2020-12-09 | 166.80 |
| 2020-12-08 | 163.04 |
| 2020-12-07 | 163.04 |
| 2020-12-04 | 144.25 |
| 2020-12-03 | 159.28 |
| 2020-12-02 | 148.01 |
| 2020-12-01 | 155.52 |
| 2020-11-30 | 155.52 |
| 2020-11-27 | 155.52 |
| 2020-11-26 | 155.52 |
| 2020-11-25 | 155.52 |
| 2020-11-24 | 148.01 |
| 2020-11-23 | 148.01 |
| 2020-11-20 | 151.77 |
| 2020-11-19 | 151.77 |
| 2020-11-18 | 151.77 |
| 2020-11-17 | 148.01 |
| 2020-11-16 | 155.52 |
| 2020-11-13 | 151.77 |
| 2020-11-12 | 151.77 |
| 2020-11-11 | 151.77 |
| 2020-11-10 | 151.77 |
| 2020-11-09 | 144.25 |
| 2020-11-06 | 144.25 |
| 2020-11-05 | 144.25 |
| 2020-11-04 | 140.49 |
| 2020-11-03 | 151.77 |
| 2020-11-02 | 151.77 |
| 2020-10-30 | 148.01 |
| 2020-10-29 | 148.01 |
| 2020-10-28 | 144.25 |
| 2020-10-27 | 136.74 |
| 2020-10-23 | 140.49 |
| 2020-10-22 | 136.74 |
| 2020-10-21 | 144.25 |
| 2020-10-20 | 144.25 |
| 2020-10-19 | 144.25 |
| 2020-10-16 | 148.01 |
| 2020-10-15 | 148.01 |
| 2020-10-14 | 148.01 |
| 2020-10-12 | 148.01 |
| 2020-10-09 | 148.01 |
| 2020-10-08 | 144.25 |
| 2020-10-07 | 144.25 |
| 2020-10-06 | 159.28 |
| 2020-10-05 | 159.28 |
| 2020-09-30 | 163.04 |
| 2020-09-29 | 159.28 |
| 2020-09-28 | 159.28 |
| 2020-09-25 | 159.28 |
| 2020-09-24 | 155.52 |
| 2020-09-23 | 166.80 |
| 2020-09-22 | 166.80 |
| 2020-09-21 | 163.04 |
| 2020-09-18 | 163.04 |
| 2020-09-17 | 163.04 |
| 2020-09-16 | 155.52 |
| 2020-09-15 | 159.28 |
| 2020-09-14 | 163.04 |
| 2020-09-11 | 159.28 |
| 2020-09-10 | 159.28 |
| 2020-09-09 | 155.52 |
| 2020-09-08 | 155.52 |
| 2020-09-07 | 155.52 |
| 2020-09-04 | 159.28 |
| 2020-09-03 | 159.28 |
| 2020-09-02 | 144.25 |
| 2020-09-01 | 151.65 |
| 2020-08-31 | 162.75 |
| 2020-08-28 | 162.75 |
| 2020-08-27 | 159.05 |
| 2020-08-26 | 159.05 |
| 2020-08-25 | 159.05 |
| 2020-08-24 | 159.05 |
| 2020-08-21 | 159.05 |
| 2020-08-20 | 159.05 |
| 2020-08-19 | 159.05 |
| 2020-08-18 | 162.75 |
| 2020-08-17 | 151.65 |
| 2020-08-14 | 151.65 |
| 2020-08-13 | 155.35 |
| 2020-08-12 | 159.05 |
| 2020-08-11 | 155.35 |
| 2020-08-10 | 151.65 |
| 2020-08-07 | 159.05 |
| 2020-08-06 | 166.46 |
| 2020-08-05 | 166.46 |
| 2020-08-04 | 166.46 |
| 2020-08-03 | 162.75 |
| 2020-07-31 | 162.75 |
| 2020-07-30 | 166.46 |
| 2020-07-29 | 170.16 |
| 2020-07-28 | 162.75 |
| 2020-07-27 | 170.16 |
| 2020-07-24 | 166.46 |
| 2020-07-23 | 192.36 |
| 2020-07-22 | 192.36 |
| 2020-07-21 | 196.06 |
| 2020-07-20 | 184.96 |
| 2020-07-17 | 188.66 |
| 2020-07-16 | 192.36 |
| 2020-07-15 | 203.46 |
| 2020-07-14 | 207.16 |
| 2020-07-13 | 233.07 |
| 2020-07-10 | 233.07 |
| 2020-07-09 | 240.47 |
| 2020-07-08 | 255.27 |
| 2020-07-07 | 225.67 |
| 2020-07-06 | 196.06 |
| 2020-07-03 | 166.46 |
| 2020-07-02 | 177.56 |
| 2020-06-30 | 155.35 |
| 2020-06-29 | 151.65 |
| 2020-06-26 | 155.35 |
| 2020-06-24 | 151.65 |
| 2020-06-23 | 151.65 |
| 2020-06-22 | 147.95 |
| 2020-06-19 | 144.25 |
| 2020-06-18 | 155.35 |
| 2020-06-17 | 155.35 |
| 2020-06-16 | 155.35 |
| 2020-06-15 | 159.05 |
| 2020-06-12 | 159.05 |
| 2020-06-11 | 159.05 |
| 2020-06-10 | 151.65 |
| 2020-06-09 | 159.05 |
| 2020-06-08 | 155.35 |
| 2020-06-05 | 136.85 |
| 2020-06-04 | 144.25 |
| 2020-06-03 | 140.55 |
| 2020-06-02 | 133.15 |
| 2020-06-01 | 125.75 |
| 2020-05-29 | 125.75 |
| 2020-05-28 | 125.75 |
| 2020-05-27 | 133.15 |
| 2020-05-26 | 136.85 |
| 2020-05-25 | 129.45 |
| 2020-05-22 | 129.45 |
| 2020-05-21 | 140.55 |
| 2020-05-20 | 140.55 |
| 2020-05-19 | 140.55 |
| 2020-05-18 | 133.15 |
| 2020-05-15 | 136.85 |
| 2020-05-14 | 144.25 |
| 2020-05-13 | 136.85 |
| 2020-05-12 | 144.25 |
| 2020-05-11 | 144.25 |
| 2020-05-08 | 144.25 |
| 2020-05-07 | 144.25 |
| 2020-05-06 | 144.25 |
| 2020-05-05 | 133.15 |
| 2020-05-04 | 147.95 |
| 2020-04-29 | 140.55 |
| 2020-04-28 | 140.55 |
| 2020-04-27 | 140.55 |
| 2020-04-24 | 140.55 |
| 2020-04-23 | 144.25 |
| 2020-04-22 | 144.25 |
| 2020-04-21 | 151.65 |
| 2020-04-20 | 159.05 |
| 2020-04-17 | 159.05 |
| 2020-04-16 | 144.25 |
| 2020-04-15 | 144.25 |
| 2020-04-14 | 140.55 |
| 2020-04-09 | 133.15 |
| 2020-04-08 | 133.15 |
| 2020-04-07 | 129.45 |
| 2020-04-06 | 129.45 |
| 2020-04-03 | 129.45 |
| 2020-04-02 | 133.15 |
| 2020-04-01 | 122.05 |
| 2020-03-31 | 125.75 |
| 2020-03-30 | 129.45 |
| 2020-03-27 | 129.45 |
| 2020-03-26 | 125.75 |
| 2020-03-25 | 144.25 |
| 2020-03-24 | 129.45 |
| 2020-03-23 | 118.35 |
| 2020-03-20 | 129.45 |
| 2020-03-19 | 118.35 |
| 2020-03-18 | 129.45 |
| 2020-03-17 | 147.95 |
| 2020-03-16 | 166.46 |
| 2020-03-13 | 166.46 |
| 2020-03-12 | 177.56 |
| 2020-03-11 | 188.66 |
| 2020-03-10 | 184.96 |
| 2020-03-09 | 199.76 |
| 2020-03-06 | 196.06 |
| 2020-03-05 | 214.57 |
| 2020-03-04 | 188.66 |
| 2020-03-03 | 199.76 |
| 2020-03-02 | 203.46 |
| 2020-02-28 | 203.46 |
| 2020-02-27 | 203.46 |
| 2020-02-26 | 203.46 |
| 2020-02-25 | 203.46 |
| 2020-02-24 | 203.46 |
| 2020-02-21 | 210.86 |
| 2020-02-20 | 214.57 |
| 2020-02-19 | 214.57 |
| 2020-02-18 | 210.86 |
| 2020-02-17 | 214.57 |
| 2020-02-14 | 218.27 |
| 2020-02-13 | 214.57 |
| 2020-02-12 | 218.27 |
| 2020-02-11 | 225.67 |
| 2020-02-10 | 221.97 |
| 2020-02-07 | 229.37 |
| 2020-02-06 | 221.97 |
| 2020-02-05 | 207.16 |
| 2020-02-04 | 233.07 |
| 2020-02-03 | 225.67 |
| 2020-01-31 | 225.67 |
| 2020-01-30 | 214.57 |
| 2020-01-29 | 236.77 |
| 2020-01-24 | 266.38 |
| 2020-01-23 | 270.08 |
| 2020-01-22 | 295.98 |
| 2020-01-21 | 303.38 |
| 2020-01-20 | 329.29 |
| 2020-01-17 | 299.68 |
| 2020-01-16 | 236.77 |
| 2020-01-15 | 192.36 |
| 2020-01-14 | 184.96 |
| 2020-01-13 | 184.96 |
| 2020-01-10 | 184.96 |
| 2020-01-09 | 188.66 |
| 2020-01-08 | 184.96 |
| 2020-01-07 | 192.36 |
| 2020-01-06 | 199.76 |
| 2020-01-03 | 203.46 |
| 2020-01-02 | 207.16 |
| 2019-12-31 | 196.06 |
| 2019-12-30 | 210.86 |
| 2019-12-27 | 214.57 |
| 2019-12-24 | 210.86 |
| 2019-12-23 | 218.27 |
| 2019-12-20 | 225.67 |
| 2019-12-19 | 236.77 |
| 2019-12-18 | 233.07 |
| 2019-12-17 | 244.17 |
| 2019-12-16 | 251.57 |
| 2019-12-13 | 266.38 |
| 2019-12-12 | 262.68 |
| 2019-12-11 | 251.57 |
| 2019-12-10 | 244.17 |
| 2019-12-09 | 273.78 |
| 2019-12-06 | 288.58 |
| 2019-12-05 | 284.88 |
| 2019-12-04 | 273.78 |
| 2019-12-03 | 273.78 |
| 2019-12-02 | 273.78 |
| 2019-11-29 | 273.78 |
| 2019-11-28 | 270.08 |
| 2019-11-27 | 288.58 |
| 2019-11-26 | 295.98 |
| 2019-11-25 | 307.08 |
| 2019-11-22 | 307.08 |
| 2019-11-21 | 314.49 |
| 2019-11-20 | 321.89 |
| 2019-11-19 | 332.99 |
| 2019-11-18 | 332.99 |
| 2019-11-15 | 340.39 |
| 2019-11-14 | 321.89 |
| 2019-11-13 | 314.49 |
| 2019-11-12 | 340.39 |
| 2019-11-11 | 336.69 |
| 2019-11-08 | 336.69 |
| 2019-11-07 | 336.69 |
| 2019-11-06 | 336.69 |
| 2019-11-05 | 336.69 |
| 2019-11-04 | 358.90 |
| 2019-11-01 | 347.79 |
| 2019-10-31 | 340.39 |
| 2019-10-30 | 340.39 |
| 2019-10-29 | 336.69 |
| 2019-10-28 | 336.69 |
| 2019-10-25 | 336.69 |
| 2019-10-24 | 344.09 |
| 2019-10-23 | 325.59 |
| 2019-10-22 | 336.69 |
| 2019-10-21 | 336.69 |
| 2019-10-18 | 340.39 |
| 2019-10-17 | 340.39 |
| 2019-10-16 | 332.99 |
| 2019-10-15 | 329.29 |
| 2019-10-14 | 329.29 |
| 2019-10-11 | 325.59 |
| 2019-10-10 | 336.69 |
| 2019-10-09 | 336.69 |
| 2019-10-08 | 336.69 |
| 2019-10-04 | 332.99 |
| 2019-10-03 | 321.89 |
| 2019-10-02 | 314.49 |
| 2019-09-30 | 321.89 |
| 2019-09-27 | 307.08 |
| 2019-09-26 | 325.59 |
| 2019-09-25 | 310.79 |
| 2019-09-24 | 332.99 |
| 2019-09-23 | 307.08 |
| 2019-09-20 | 325.59 |
| 2019-09-19 | 336.69 |
| 2019-09-18 | 325.59 |
| 2019-09-17 | 325.59 |
| 2019-09-16 | 325.59 |
| 2019-09-13 | 325.59 |
| 2019-09-12 | 340.39 |
| 2019-09-11 | 332.99 |
| 2019-09-10 | 292.28 |
| 2019-09-09 | 288.58 |
| 2019-09-06 | 295.98 |
| 2019-09-05 | 292.28 |
| 2019-09-04 | 283.03 |
| 2019-09-03 | 275.73 |
| 2019-09-02 | 293.97 |
| 2019-08-30 | 286.68 |
| 2019-08-29 | 286.68 |
| 2019-08-28 | 272.09 |
| 2019-08-27 | 264.79 |
| 2019-08-26 | 268.44 |
| 2019-08-23 | 286.68 |
| 2019-08-22 | 308.57 |
| 2019-08-21 | 304.92 |
| 2019-08-20 | 341.40 |
| 2019-08-19 | 348.69 |
| 2019-08-16 | 355.99 |
| 2019-08-15 | 363.28 |
| 2019-08-14 | 359.64 |
| 2019-08-13 | 363.28 |
| 2019-08-12 | 359.64 |
| 2019-08-09 | 377.88 |
| 2019-08-08 | 374.23 |
| 2019-08-07 | 370.58 |
| 2019-08-06 | 366.93 |
| 2019-08-05 | 388.82 |
| 2019-08-02 | 428.95 |
| 2019-08-01 | 436.24 |
| 2019-07-31 | 432.59 |
| 2019-07-30 | 432.59 |
| 2019-07-29 | 428.95 |
| 2019-07-26 | 428.95 |
| 2019-07-25 | 428.95 |
| 2019-07-24 | 432.59 |
| 2019-07-23 | 465.42 |
| 2019-07-22 | 465.42 |
| 2019-07-19 | 480.02 |
| 2019-07-18 | 469.07 |
| 2019-07-17 | 476.37 |
| 2019-07-16 | 483.66 |
| 2019-07-15 | 483.66 |
| 2019-07-12 | 498.26 |
| 2019-07-11 | 509.20 |
| 2019-07-10 | 490.96 |
| 2019-07-09 | 487.31 |
| 2019-07-08 | 480.02 |
| 2019-07-05 | 490.96 |
| 2019-07-04 | 487.31 |
| 2019-07-03 | 483.66 |
| 2019-07-02 | 490.96 |
| 2019-06-28 | 480.02 |
| 2019-06-27 | 483.66 |
| 2019-06-26 | 476.37 |
| 2019-06-25 | 465.42 |
| 2019-06-24 | 480.02 |
| 2019-06-21 | 483.66 |
| 2019-06-20 | 480.02 |
| 2019-06-19 | 469.07 |
| 2019-06-18 | 458.13 |
| 2019-06-17 | 454.48 |
| 2019-06-14 | 447.19 |
| 2019-06-13 | 454.48 |
| 2019-06-12 | 465.42 |
| 2019-06-11 | 465.42 |
| 2019-06-10 | 439.89 |
| 2019-06-06 | 436.24 |
| 2019-06-05 | 439.89 |
| 2019-06-04 | 421.65 |
| 2019-06-03 | 432.59 |
| 2019-05-31 | 436.24 |
| 2019-05-30 | 458.13 |
| 2019-05-29 | 465.42 |
| 2019-05-28 | 461.78 |
| 2019-05-27 | 461.78 |
| 2019-05-24 | 461.78 |
| 2019-05-23 | 454.48 |
| 2019-05-22 | 483.66 |
| 2019-05-21 | 476.37 |
| 2019-05-20 | 476.37 |
| 2019-05-17 | 505.55 |
| 2019-05-16 | 516.50 |
| 2019-05-15 | 520.14 |
| 2019-05-14 | 520.14 |
| 2019-05-10 | 531.09 |
| 2019-05-09 | 523.79 |
| 2019-05-08 | 538.38 |
| 2019-05-07 | 549.33 |
| 2019-05-06 | 538.38 |
| 2019-05-03 | 567.57 |
| 2019-05-02 | 567.57 |
| 2019-04-30 | 560.27 |
| 2019-04-29 | 567.57 |
| 2019-04-26 | 563.92 |
| 2019-04-25 | 563.92 |
| 2019-04-24 | 571.21 |
| 2019-04-23 | 574.86 |
| 2019-04-18 | 585.81 |
| 2019-04-17 | 582.16 |
| 2019-04-16 | 563.92 |
| 2019-04-15 | 552.97 |
| 2019-04-12 | 545.68 |
| 2019-04-11 | 549.33 |
| 2019-04-10 | 556.62 |
| 2019-04-09 | 556.62 |
| 2019-04-08 | 563.92 |
| 2019-04-04 | 560.27 |
| 2019-04-03 | 571.21 |
| 2019-04-02 | 567.57 |
| 2019-04-01 | 556.62 |
| 2019-03-29 | 549.33 |
| 2019-03-28 | 549.33 |
| 2019-03-27 | 549.33 |
| 2019-03-26 | 538.38 |
| 2019-03-25 | 534.74 |
| 2019-03-22 | 552.97 |
| 2019-03-21 | 567.57 |
| 2019-03-20 | 571.21 |
| 2019-03-19 | 593.10 |
| 2019-03-18 | 600.40 |
| 2019-03-15 | 607.69 |
| 2019-03-14 | 636.88 |
| 2019-03-13 | 633.23 |
| 2019-03-12 | 640.52 |
| 2019-03-11 | 647.82 |
| 2019-03-08 | 666.06 |
| 2019-03-07 | 739.02 |
| 2019-03-06 | 764.55 |
| 2019-03-05 | 749.96 |
| 2019-03-04 | 746.31 |
| 2019-03-01 | 742.67 |
| 2019-02-28 | 749.96 |
| 2019-02-27 | 720.78 |
| 2019-02-26 | 691.59 |
| 2019-02-25 | 698.89 |
| 2019-02-22 | 680.65 |
| 2019-02-21 | 666.06 |
| 2019-02-20 | 666.06 |
| 2019-02-19 | 666.06 |
| 2019-02-18 | 698.89 |
| 2019-02-15 | 666.06 |
| 2019-02-14 | 713.48 |
| 2019-02-13 | 746.31 |
| 2019-02-12 | 749.96 |
| 2019-02-11 | 779.14 |
| 2019-02-08 | 760.91 |
| 2019-02-04 | 768.20 |
| 2019-02-01 | 768.20 |
| 2019-01-31 | 731.72 |
| 2019-01-30 | 691.59 |
| 2019-01-29 | 662.41 |
| 2019-01-28 | 658.76 |
| 2019-01-25 | 644.17 |
| 2019-01-24 | 633.23 |
| 2019-01-23 | 622.28 |
| 2019-01-22 | 614.99 |
| 2019-01-21 | 622.28 |
| 2019-01-18 | 614.99 |
| 2019-01-17 | 607.69 |
| 2019-01-16 | 604.05 |
| 2019-01-15 | 604.05 |
| 2019-01-14 | 604.05 |
| 2019-01-11 | 604.05 |
| 2019-01-10 | 596.75 |
| 2019-01-09 | 596.75 |
| 2019-01-08 | 589.45 |
| 2019-01-07 | 585.81 |
| 2019-01-04 | 578.51 |
| 2019-01-03 | 567.57 |
| 2019-01-02 | 567.57 |
| 2018-12-31 | 578.51 |
| 2018-12-28 | 574.86 |
| 2018-12-27 | 567.57 |
| 2018-12-24 | 567.57 |
| 2018-12-21 | 556.62 |
| 2018-12-20 | 534.74 |
| 2018-12-19 | 531.09 |
| 2018-12-18 | 538.38 |
| 2018-12-17 | 538.38 |
| 2018-12-14 | 556.62 |
| 2018-12-13 | 563.92 |
| 2018-12-12 | 589.45 |
| 2018-12-11 | 589.45 |
| 2018-12-10 | 571.21 |
| 2018-12-07 | 582.16 |
| 2018-12-06 | 589.45 |
| 2018-12-05 | 596.75 |
| 2018-12-04 | 596.75 |
| 2018-12-03 | 604.05 |
| 2018-11-30 | 582.16 |
| 2018-11-29 | 585.81 |
| 2018-11-28 | 585.81 |
| 2018-11-27 | 556.62 |
| 2018-11-26 | 556.62 |
| 2018-11-23 | 552.97 |
| 2018-11-22 | 563.92 |
| 2018-11-21 | 552.97 |
| 2018-11-20 | 556.62 |
| 2018-11-19 | 567.57 |
| 2018-11-16 | 571.21 |
| 2018-11-15 | 567.57 |
| 2018-11-14 | 567.57 |
| 2018-11-13 | 574.86 |
| 2018-11-12 | 574.86 |
| 2018-11-09 | 571.21 |
| 2018-11-08 | 589.45 |
| 2018-11-07 | 582.16 |
| 2018-11-06 | 607.69 |
| 2018-11-05 | 600.40 |
| 2018-11-02 | 596.75 |
| 2018-11-01 | 574.86 |
| 2018-10-31 | 560.27 |
| 2018-10-30 | 542.03 |
| 2018-10-29 | 552.97 |
| 2018-10-26 | 552.97 |
| 2018-10-25 | 589.45 |
| 2018-10-24 | 611.34 |
| 2018-10-23 | 593.10 |
| 2018-10-22 | 614.99 |
| 2018-10-19 | 563.92 |
| 2018-10-18 | 556.62 |
| 2018-10-16 | 549.33 |
| 2018-10-15 | 556.62 |
| 2018-10-12 | 574.86 |
| 2018-10-11 | 542.03 |
| 2018-10-10 | 585.81 |
| 2018-10-09 | 593.10 |
| 2018-10-08 | 604.05 |
| 2018-10-05 | 622.28 |
| 2018-10-04 | 622.28 |
| 2018-10-03 | 636.88 |
| 2018-10-02 | 625.93 |
| 2018-09-28 | 658.76 |
| 2018-09-27 | 673.36 |
| 2018-09-26 | 691.59 |
| 2018-09-24 | 684.30 |
| 2018-09-21 | 698.89 |
| 2018-09-20 | 684.30 |
| 2018-09-19 | 677.00 |
| 2018-09-18 | 658.76 |
| 2018-09-17 | 644.17 |
| 2018-09-14 | 655.12 |
| 2018-09-13 | 651.47 |
| 2018-09-12 | 618.64 |
| 2018-09-11 | 618.64 |
| 2018-09-10 | 618.64 |
| 2018-09-07 | 640.52 |
| 2018-09-06 | 644.17 |
| 2018-09-05 | 658.76 |
| 2018-09-04 | 687.95 |
| 2018-09-03 | 662.41 |
| 2018-08-31 | 702.54 |
| 2018-08-30 | 717.13 |
| 2018-08-29 | 695.24 |
| 2018-08-28 | 655.12 |
| 2018-08-27 | 655.12 |
| 2018-08-24 | 618.64 |
| 2018-08-23 | 633.08 |
| 2018-08-22 | 651.14 |
| 2018-08-21 | 658.36 |
| 2018-08-20 | 654.75 |
| 2018-08-17 | 622.25 |
| 2018-08-16 | 615.03 |
| 2018-08-15 | 600.58 |
| 2018-08-14 | 611.41 |
| 2018-08-13 | 625.86 |
| 2018-08-10 | 651.14 |
| 2018-08-09 | 661.97 |
| 2018-08-08 | 633.08 |
| 2018-08-07 | 622.25 |
| 2018-08-06 | 582.52 |
| 2018-08-03 | 589.75 |
| 2018-08-02 | 578.91 |
| 2018-08-01 | 600.58 |
| 2018-07-31 | 600.58 |
| 2018-07-30 | 622.25 |
| 2018-07-27 | 618.64 |
| 2018-07-26 | 622.25 |
| 2018-07-25 | 636.69 |
| 2018-07-24 | 611.41 |
| 2018-07-23 | 604.19 |
| 2018-07-20 | 622.25 |
| 2018-07-19 | 622.25 |
| 2018-07-18 | 629.47 |
| 2018-07-17 | 622.25 |
| 2018-07-16 | 629.47 |
| 2018-07-13 | 629.47 |
| 2018-07-12 | 636.69 |
| 2018-07-11 | 636.69 |
| 2018-07-10 | 647.53 |
| 2018-07-09 | 654.75 |
| 2018-07-06 | 629.47 |
| 2018-07-05 | 636.69 |
| 2018-07-04 | 669.19 |
| 2018-07-03 | 676.42 |
| 2018-06-29 | 708.92 |
| 2018-06-28 | 723.36 |
| 2018-06-27 | 730.59 |
| 2018-06-26 | 734.20 |
| 2018-06-25 | 723.36 |
| 2018-06-22 | 726.97 |
| 2018-06-21 | 730.59 |
| 2018-06-20 | 741.42 |
| 2018-06-19 | 734.20 |
| 2018-06-15 | 820.87 |
| 2018-06-14 | 871.42 |
| 2018-06-13 | 893.09 |
| 2018-06-12 | 885.87 |
| 2018-06-11 | 871.42 |
| 2018-06-08 | 875.04 |
| 2018-06-07 | 932.81 |
| 2018-06-06 | 900.31 |
| 2018-06-05 | 802.81 |
| 2018-06-04 | 806.42 |
| 2018-06-01 | 842.53 |
| 2018-05-31 | 896.70 |
| 2018-05-30 | 838.92 |
| 2018-05-29 | 893.09 |
| 2018-05-28 | 1,001.43 |
| 2018-05-25 | 1,116.99 |
| 2018-05-24 | 1,142.27 |
| 2018-05-23 | 1,210.88 |
| 2018-05-21 | 1,301.16 |
| 2018-05-18 | 1,286.72 |
| 2018-05-17 | 1,308.38 |
| 2018-05-16 | 1,290.33 |
| 2018-05-15 | 1,304.77 |
| 2018-05-14 | 1,351.72 |
| 2018-05-11 | 1,337.27 |
| 2018-05-10 | 1,297.55 |
| 2018-05-09 | 1,326.44 |
| 2018-05-08 | 1,380.61 |
| 2018-05-07 | 1,322.83 |
| 2018-05-04 | 1,304.77 |
| 2018-05-03 | 1,319.22 |
| 2018-05-02 | 1,391.44 |
| 2018-04-30 | 1,348.11 |
| 2018-04-27 | 1,265.05 |
| 2018-04-26 | 1,250.60 |
| 2018-04-25 | 1,254.22 |
| 2018-04-24 | 1,304.77 |
| 2018-04-23 | 1,257.83 |
| 2018-04-20 | 1,293.94 |
| 2018-04-19 | 1,272.27 |
| 2018-04-18 | 1,257.83 |
| 2018-04-17 | 1,207.27 |
| 2018-04-16 | 1,254.22 |
| 2018-04-13 | 1,131.43 |
| 2018-04-12 | 1,051.99 |
| 2018-04-11 | 1,113.38 |
| 2018-04-10 | 1,091.71 |
| 2018-04-09 | 1,142.27 |
| 2018-04-06 | 1,127.82 |
| 2018-04-04 | 1,127.82 |
| 2018-04-03 | 1,153.10 |
| 2018-03-29 | 1,167.55 |
| 2018-03-28 | 1,171.16 |
| 2018-03-27 | 1,218.10 |
| 2018-03-26 | 1,207.27 |
| 2018-03-23 | 1,207.27 |
| 2018-03-22 | 1,283.11 |
| 2018-03-21 | 1,279.49 |
| 2018-03-20 | 1,297.55 |
| 2018-03-19 | 1,348.11 |
| 2018-03-16 | 1,485.33 |
| 2018-03-15 | 1,590.06 |
| 2018-03-14 | 1,582.84 |
| 2018-03-13 | 1,669.51 |
| 2018-03-12 | 1,720.07 |
| 2018-03-09 | 1,683.95 |
| 2018-03-08 | 1,683.95 |
| 2018-03-07 | 1,647.84 |
| 2018-03-06 | 1,669.51 |
| 2018-03-05 | 1,604.51 |
| 2018-03-02 | 1,597.28 |
| 2018-03-01 | 1,622.56 |
| 2018-02-28 | 1,608.12 |
| 2018-02-27 | 1,597.28 |
| 2018-02-26 | 1,691.18 |
| 2018-02-23 | 1,683.95 |
| 2018-02-22 | 1,676.73 |
| 2018-02-21 | 1,795.90 |
| 2018-02-20 | 1,712.84 |
| 2018-02-15 | 1,644.23 |
| 2018-02-14 | 1,702.01 |
| 2018-02-13 | 1,680.34 |
| 2018-02-12 | 1,651.45 |
| 2018-02-09 | 1,637.01 |
| 2018-02-08 | 1,694.79 |
| 2018-02-07 | 1,655.06 |
| 2018-02-06 | 1,730.90 |
| 2018-02-05 | 1,958.41 |
| 2018-02-02 | 2,045.08 |
| 2018-02-01 | 1,936.74 |
| 2018-01-31 | 2,095.63 |
| 2018-01-30 | 2,330.37 |
| 2018-01-29 | 2,814.27 |
| 2018-01-26 | 3,070.67 |
| 2018-01-25 | 3,070.67 |
| 2018-01-24 | 3,182.62 |
| 2018-01-23 | 3,189.84 |
| 2018-01-22 | 3,175.40 |
| 2018-01-19 | 3,121.23 |
| 2018-01-18 | 3,099.56 |
| 2018-01-17 | 3,095.95 |
| 2018-01-16 | 3,049.00 |
| 2018-01-15 | 3,045.39 |
| 2018-01-12 | 2,955.11 |
| 2018-01-11 | 2,882.88 |
| 2018-01-10 | 2,872.05 |
| 2018-01-09 | 2,861.22 |
| 2018-01-08 | 2,839.55 |
| 2018-01-05 | 2,825.11 |
| 2018-01-04 | 2,756.49 |
| 2018-01-03 | 2,727.60 |
| 2018-01-02 | 2,626.49 |
| 2017-12-29 | 2,608.43 |
| 2017-12-28 | 2,655.38 |
| 2017-12-27 | 2,648.15 |
| 2017-12-22 | 2,677.04 |
| 2017-12-21 | 2,644.54 |
| 2017-12-20 | 2,640.93 |
| 2017-12-19 | 2,658.99 |
| 2017-12-18 | 2,669.82 |
| 2017-12-15 | 2,684.27 |
| 2017-12-14 | 2,720.38 |
| 2017-12-13 | 2,713.16 |
| 2017-12-12 | 2,792.60 |
| 2017-12-11 | 2,785.38 |
| 2017-12-08 | 2,919.00 |
| 2017-12-07 | 2,937.05 |
| 2017-12-06 | 2,969.55 |
| 2017-12-05 | 3,023.72 |
| 2017-12-04 | 3,023.72 |
| 2017-12-01 | 3,121.23 |
| 2017-11-30 | 3,374.01 |
| 2017-11-29 | 2,810.66 |
| 2017-11-28 | 2,644.54 |
| 2017-11-27 | 2,662.60 |
| 2017-11-24 | 2,471.20 |
| 2017-11-23 | 2,713.16 |
| 2017-11-22 | 2,745.66 |
| 2017-11-21 | 2,713.16 |
| 2017-11-20 | 2,680.66 |
| 2017-11-17 | 2,695.10 |
| 2017-11-16 | 2,586.76 |
| 2017-11-15 | 2,604.82 |
| 2017-11-14 | 2,561.48 |
| 2017-11-13 | 2,608.43 |
| 2017-11-10 | 2,431.48 |
| 2017-11-09 | 2,398.98 |
| 2017-11-08 | 2,431.48 |
| 2017-11-07 | 2,297.86 |
| 2017-11-06 | 2,258.14 |
| 2017-11-03 | 2,243.70 |
| 2017-11-02 | 2,146.19 |
| 2017-11-01 | 2,138.97 |
| 2017-10-31 | 2,073.97 |
| 2017-10-30 | 1,943.96 |
| 2017-10-27 | 1,951.18 |
| 2017-10-26 | 1,929.52 |
| 2017-10-25 | 1,860.90 |
| 2017-10-24 | 1,810.35 |
| 2017-10-23 | 1,893.40 |
| 2017-10-20 | 1,907.85 |
| 2017-10-19 | 1,868.13 |
| 2017-10-18 | 1,911.46 |
| 2017-10-17 | 1,839.24 |
| 2017-10-16 | 1,810.35 |
| 2017-10-13 | 1,720.07 |
| 2017-10-12 | 1,608.12 |
| 2017-10-11 | 1,593.67 |
| 2017-10-10 | 1,590.06 |
| 2017-10-09 | 1,593.67 |
| 2017-10-06 | 1,492.56 |
| 2017-10-04 | 1,405.89 |
| 2017-10-03 | 1,395.05 |
| 2017-09-29 | 1,337.27 |
| 2017-09-28 | 1,312.00 |
| 2017-09-27 | 1,232.55 |
| 2017-09-26 | 1,185.60 |
| 2017-09-25 | 1,142.27 |
| 2017-09-22 | 1,171.16 |
| 2017-09-21 | 1,214.49 |
| 2017-09-20 | 1,171.16 |
| 2017-09-19 | 1,149.49 |
| 2017-09-18 | 1,160.32 |
| 2017-09-15 | 1,113.38 |
| 2017-09-14 | 1,116.99 |
| 2017-09-13 | 1,124.21 |
| 2017-09-12 | 1,145.88 |
| 2017-09-11 | 1,131.43 |
| 2017-09-08 | 1,070.04 |
| 2017-09-07 | 1,070.04 |
| 2017-09-06 | 1,062.82 |
| 2017-09-05 | 1,073.65 |
| 2017-09-04 | 1,062.82 |
| 2017-09-01 | 1,062.82 |
| 2017-08-31 | 1,073.65 |
| 2017-08-30 | 1,102.54 |
| 2017-08-29 | 1,048.37 |
| 2017-08-28 | 1,051.99 |
| 2017-08-25 | 1,019.48 |
| 2017-08-24 | 986.98 |
| 2017-08-22 | 981.57 |
| 2017-08-21 | 963.66 |
| 2017-08-18 | 960.08 |
| 2017-08-17 | 974.40 |
| 2017-08-16 | 945.75 |
| 2017-08-15 | 938.59 |
| 2017-08-14 | 927.85 |
| 2017-08-11 | 909.94 |
| 2017-08-10 | 931.43 |
| 2017-08-09 | 942.17 |
| 2017-08-08 | 952.92 |
| 2017-08-07 | 949.33 |
| 2017-08-04 | 942.17 |
| 2017-08-03 | 938.59 |
| 2017-08-02 | 938.59 |
| 2017-08-01 | 913.52 |
| 2017-07-31 | 874.13 |
| 2017-07-28 | 870.54 |
| 2017-07-27 | 895.61 |
| 2017-07-26 | 888.45 |
| 2017-07-25 | 884.87 |
| 2017-07-24 | 884.87 |
| 2017-07-21 | 888.45 |
| 2017-07-20 | 902.78 |
| 2017-07-19 | 899.20 |
| 2017-07-18 | 892.03 |
| 2017-07-17 | 913.52 |
| 2017-07-14 | 913.52 |
| 2017-07-13 | 913.52 |
| 2017-07-12 | 920.68 |
| 2017-07-11 | 913.52 |
| 2017-07-10 | 892.03 |
| 2017-07-07 | 884.87 |
| 2017-07-06 | 895.61 |
| 2017-07-05 | 899.20 |
| 2017-07-04 | 892.03 |
| 2017-07-03 | 906.36 |
| 2017-06-30 | 909.94 |
| 2017-06-29 | 909.94 |
| 2017-06-28 | 902.78 |
| 2017-06-27 | 920.68 |
| 2017-06-26 | 920.68 |
| 2017-06-23 | 913.52 |
| 2017-06-22 | 917.10 |
| 2017-06-21 | 913.52 |
| 2017-06-20 | 906.36 |
| 2017-06-19 | 852.64 |
| 2017-06-16 | 809.66 |
| 2017-06-15 | 816.82 |
| 2017-06-14 | 831.15 |
| 2017-06-13 | 823.99 |
| 2017-06-12 | 820.41 |
| 2017-06-09 | 834.73 |
| 2017-06-08 | 845.48 |
| 2017-06-07 | 845.48 |
| 2017-06-06 | 852.64 |
| 2017-06-05 | 856.22 |
| 2017-06-02 | 859.80 |
| 2017-06-01 | 849.06 |
| 2017-05-31 | 849.06 |
| 2017-05-29 | 852.64 |
| 2017-05-26 | 849.06 |
| 2017-05-25 | 845.48 |
| 2017-05-24 | 823.99 |
| 2017-05-23 | 827.57 |
| 2017-05-22 | 827.57 |
| 2017-05-19 | 820.41 |
| 2017-05-18 | 816.82 |
| 2017-05-17 | 845.48 |
| 2017-05-16 | 859.80 |
| 2017-05-15 | 874.13 |
| 2017-05-12 | 874.13 |
| 2017-05-11 | 877.71 |
| 2017-05-10 | 877.71 |
| 2017-05-09 | 870.54 |
| 2017-05-08 | 870.54 |
| 2017-05-05 | 845.48 |
| 2017-05-04 | 852.64 |
| 2017-05-02 | 866.96 |
| 2017-04-28 | 863.38 |
| 2017-04-27 | 874.13 |
| 2017-04-26 | 877.71 |
| 2017-04-25 | 899.20 |
| 2017-04-24 | 874.13 |
| 2017-04-21 | 849.06 |
| 2017-04-20 | 813.24 |
| 2017-04-19 | 806.08 |
| 2017-04-18 | 809.66 |
| 2017-04-13 | 813.24 |
| 2017-04-12 | 809.66 |
| 2017-04-11 | 798.92 |
| 2017-04-10 | 806.08 |
| 2017-04-07 | 813.24 |
| 2017-04-06 | 827.57 |
| 2017-04-05 | 831.15 |
| 2017-04-03 | 820.41 |
| 2017-03-31 | 806.08 |
| 2017-03-30 | 806.08 |
| 2017-03-29 | 809.66 |
| 2017-03-28 | 813.24 |
| 2017-03-27 | 816.82 |
| 2017-03-24 | 845.48 |
| 2017-03-23 | 841.89 |
| 2017-03-22 | 852.64 |
| 2017-03-21 | 874.13 |
| 2017-03-20 | 870.54 |
| 2017-03-17 | 870.54 |
| 2017-03-16 | 906.36 |
| 2017-03-15 | 902.78 |
| 2017-03-14 | 913.52 |
| 2017-03-13 | 1,010.22 |
| 2017-03-10 | 1,042.45 |
| 2017-03-09 | 1,042.45 |
| 2017-03-08 | 1,067.52 |
| 2017-03-07 | 1,081.84 |
| 2017-03-06 | 1,096.17 |
| 2017-03-03 | 1,135.56 |
| 2017-03-02 | 1,139.15 |
| 2017-03-01 | 1,135.56 |
| 2017-02-28 | 1,131.98 |
| 2017-02-27 | 1,139.15 |
| 2017-02-24 | 1,139.15 |
| 2017-02-23 | 1,157.05 |
| 2017-02-22 | 1,167.80 |
| 2017-02-21 | 1,164.22 |
| 2017-02-20 | 1,164.22 |
| 2017-02-17 | 1,157.05 |
| 2017-02-16 | 1,157.05 |
| 2017-02-15 | 1,146.31 |
| 2017-02-14 | 1,142.73 |
| 2017-02-13 | 1,146.31 |
| 2017-02-10 | 1,135.56 |
| 2017-02-09 | 1,121.24 |
| 2017-02-08 | 1,106.91 |
| 2017-02-07 | 1,099.75 |
| 2017-02-06 | 1,117.66 |
| 2017-02-03 | 1,117.66 |
| 2017-02-02 | 1,110.50 |
| 2017-02-01 | 1,131.98 |
| 2017-01-27 | 1,131.98 |
| 2017-01-26 | 1,131.98 |
| 2017-01-25 | 1,121.24 |
| 2017-01-24 | 1,114.08 |
| 2017-01-23 | 1,103.33 |
| 2017-01-20 | 1,099.75 |
| 2017-01-19 | 1,110.50 |
| 2017-01-18 | 1,114.08 |
| 2017-01-17 | 1,110.50 |
| 2017-01-16 | 1,103.33 |
| 2017-01-13 | 1,106.91 |
| 2017-01-12 | 1,089.01 |
| 2017-01-11 | 1,142.73 |
| 2017-01-10 | 1,124.82 |
| 2017-01-09 | 1,121.24 |
| 2017-01-06 | 1,124.82 |
| 2017-01-05 | 1,128.40 |
| 2017-01-04 | 1,114.08 |
| 2017-01-03 | 1,110.50 |
| 2016-12-30 | 1,099.75 |
| 2016-12-29 | 1,074.68 |
| 2016-12-28 | 1,081.84 |
| 2016-12-23 | 1,092.59 |
| 2016-12-22 | 1,117.66 |
| 2016-12-21 | 1,128.40 |
| 2016-12-20 | 1,121.24 |
| 2016-12-19 | 1,121.24 |
| 2016-12-16 | 1,149.89 |
| 2016-12-15 | 1,146.31 |
| 2016-12-14 | 1,157.05 |
| 2016-12-13 | 1,157.05 |
| 2016-12-12 | 1,160.63 |
| 2016-12-09 | 1,196.45 |
| 2016-12-08 | 1,210.77 |
| 2016-12-07 | 1,114.08 |
| 2016-12-06 | 1,142.73 |
| 2016-12-05 | 1,124.82 |
| 2016-12-02 | 1,203.61 |
| 2016-12-01 | 1,228.68 |
| 2016-11-30 | 1,228.68 |
| 2016-11-29 | 1,228.68 |
| 2016-11-28 | 1,228.68 |
| 2016-11-25 | 1,221.52 |
| 2016-11-24 | 1,203.61 |
| 2016-11-23 | 1,203.61 |
| 2016-11-22 | 1,217.94 |
| 2016-11-21 | 1,196.45 |
| 2016-11-18 | 1,196.45 |
| 2016-11-17 | 1,192.87 |
| 2016-11-16 | 1,182.12 |
| 2016-11-15 | 1,131.98 |
| 2016-11-14 | 1,131.98 |
| 2016-11-11 | 1,131.98 |
| 2016-11-10 | 1,117.66 |
| 2016-11-09 | 1,081.84 |
| 2016-11-08 | 1,106.91 |
| 2016-11-07 | 1,092.59 |
| 2016-11-04 | 1,074.68 |
| 2016-11-03 | 1,071.10 |
| 2016-11-02 | 1,071.10 |
| 2016-11-01 | 1,096.17 |
| 2016-10-31 | 1,056.77 |
| 2016-10-28 | 1,049.61 |
| 2016-10-27 | 1,049.61 |
| 2016-10-26 | 1,049.61 |
| 2016-10-25 | 1,042.45 |
| 2016-10-24 | 1,028.12 |
| 2016-10-20 | 1,017.38 |
| 2016-10-19 | 1,017.38 |
| 2016-10-18 | 1,024.54 |
| 2016-10-17 | 1,013.80 |
| 2016-10-14 | 1,028.12 |
| 2016-10-13 | 1,020.96 |
| 2016-10-12 | 1,017.38 |
| 2016-10-11 | 1,024.54 |
| 2016-10-07 | 1,031.71 |
| 2016-10-06 | 1,035.29 |
| 2016-10-05 | 1,035.29 |
| 2016-10-04 | 995.89 |
| 2016-10-03 | 988.73 |
| 2016-09-30 | 985.15 |
| 2016-09-29 | 992.31 |
| 2016-09-28 | 977.99 |
| 2016-09-27 | 988.73 |
| 2016-09-26 | 960.08 |
| 2016-09-23 | 985.15 |
| 2016-09-22 | 977.99 |
| 2016-09-21 | 992.31 |
| 2016-09-20 | 981.57 |
| 2016-09-19 | 992.31 |
| 2016-09-15 | 985.15 |
| 2016-09-14 | 985.15 |
| 2016-09-13 | 1,010.22 |
| 2016-09-12 | 1,038.87 |
| 2016-09-09 | 1,053.19 |
| 2016-09-08 | 1,046.03 |
| 2016-09-07 | 1,042.45 |
| 2016-09-06 | 1,046.03 |
| 2016-09-05 | 1,046.03 |
| 2016-09-02 | 1,042.45 |
| 2016-09-01 | 1,035.29 |
| 2016-08-31 | 1,035.29 |
| 2016-08-30 | 1,038.87 |
| 2016-08-29 | 1,017.38 |
| 2016-08-26 | 1,035.29 |
| 2016-08-25 | 1,035.29 |
| 2016-08-24 | 1,042.45 |
| 2016-08-23 | 1,060.36 |
| 2016-08-22 | 1,060.36 |
| 2016-08-19 | 1,060.36 |
| 2016-08-18 | 1,060.36 |
| 2016-08-17 | 1,060.36 |
| 2016-08-16 | 1,106.63 |
| 2016-08-15 | 1,181.37 |
| 2016-08-12 | 1,195.61 |
| 2016-08-11 | 1,192.05 |
| 2016-08-10 | 1,163.58 |
| 2016-08-09 | 1,170.70 |
| 2016-08-08 | 1,174.26 |
| 2016-08-05 | 1,163.58 |
| 2016-08-04 | 1,142.22 |
| 2016-08-03 | 1,131.54 |
| 2016-08-01 | 1,124.42 |
| 2016-07-29 | 1,120.87 |
| 2016-07-28 | 1,174.26 |
| 2016-07-27 | 1,145.78 |
| 2016-07-26 | 1,120.87 |
| 2016-07-25 | 1,106.63 |
| 2016-07-22 | 1,106.63 |
| 2016-07-21 | 1,106.63 |
| 2016-07-20 | 1,127.98 |
| 2016-07-19 | 1,152.90 |
| 2016-07-18 | 1,167.14 |
| 2016-07-15 | 1,174.26 |
| 2016-07-14 | 1,184.93 |
| 2016-07-13 | 1,174.26 |
| 2016-07-12 | 1,174.26 |
| 2016-07-11 | 1,160.02 |
| 2016-07-08 | 1,142.22 |
| 2016-07-07 | 1,174.26 |
| 2016-07-06 | 1,160.02 |
| 2016-07-05 | 1,163.58 |
| 2016-07-04 | 1,152.90 |
| 2016-06-30 | 1,138.66 |
| 2016-06-29 | 1,120.87 |
| 2016-06-28 | 1,106.63 |
| 2016-06-27 | 1,127.98 |
| 2016-06-24 | 1,127.98 |
| 2016-06-23 | 1,184.93 |
| 2016-06-22 | 1,224.09 |
| 2016-06-21 | 1,209.85 |
| 2016-06-20 | 1,206.29 |
| 2016-06-17 | 1,199.17 |
| 2016-06-16 | 1,149.34 |
| 2016-06-15 | 1,174.26 |
| 2016-06-14 | 1,163.58 |
| 2016-06-13 | 1,092.39 |
| 2016-06-10 | 1,131.54 |
| 2016-06-08 | 1,142.22 |
| 2016-06-07 | 1,149.34 |
| 2016-06-06 | 1,074.59 |
| 2016-06-03 | 1,074.59 |
| 2016-06-02 | 1,049.68 |
| 2016-06-01 | 942.90 |
| 2016-05-31 | 946.46 |
| 2016-05-30 | 914.42 |
| 2016-05-27 | 928.66 |
| 2016-05-26 | 900.18 |
| 2016-05-25 | 900.18 |
| 2016-05-24 | 893.07 |
| 2016-05-23 | 893.07 |
| 2016-05-20 | 900.18 |
| 2016-05-19 | 896.62 |
| 2016-05-18 | 903.74 |
| 2016-05-17 | 907.30 |
| 2016-05-16 | 903.74 |
| 2016-05-13 | 900.18 |
| 2016-05-12 | 903.74 |
| 2016-05-11 | 917.98 |
| 2016-05-10 | 917.98 |
| 2016-05-09 | 903.74 |
| 2016-05-06 | 900.18 |
| 2016-05-05 | 907.30 |
| 2016-05-04 | 903.74 |
| 2016-05-03 | 914.42 |
| 2016-04-29 | 928.66 |
| 2016-04-28 | 942.90 |
| 2016-04-27 | 928.66 |
| 2016-04-26 | 942.90 |
| 2016-04-25 | 1,003.41 |
| 2016-04-22 | 1,010.52 |
| 2016-04-21 | 1,021.20 |
| 2016-04-20 | 1,021.20 |
| 2016-04-19 | 1,042.56 |
| 2016-04-18 | 1,039.00 |
| 2016-04-15 | 1,063.92 |
| 2016-04-14 | 1,085.27 |
| 2016-04-13 | 1,078.15 |
| 2016-04-12 | 1,056.80 |
| 2016-04-11 | 1,056.80 |
| 2016-04-08 | 1,078.15 |
| 2016-04-07 | 1,103.07 |
| 2016-04-06 | 1,099.51 |
| 2016-04-05 | 1,110.19 |
| 2016-04-01 | 1,127.98 |
| 2016-03-31 | 1,213.41 |
| 2016-03-30 | 1,224.09 |
| 2016-03-29 | 1,177.82 |
| 2016-03-24 | 1,167.14 |
| 2016-03-23 | 1,184.93 |
| 2016-03-22 | 1,188.49 |
| 2016-03-21 | 1,174.26 |
| 2016-03-18 | 1,156.46 |
| 2016-03-17 | 1,135.10 |
| 2016-03-16 | 1,131.54 |
| 2016-03-15 | 1,110.19 |
| 2016-03-14 | 1,110.19 |
| 2016-03-11 | 1,092.39 |
| 2016-03-10 | 1,085.27 |
| 2016-03-09 | 1,046.12 |
| 2016-03-08 | 1,049.68 |
| 2016-03-07 | 1,053.24 |
| 2016-03-04 | 1,014.08 |
| 2016-03-03 | 985.61 |
| 2016-03-02 | 821.88 |
| 2016-03-01 | 786.28 |
| 2016-02-29 | 779.17 |
| 2016-02-26 | 775.61 |
| 2016-02-25 | 750.69 |
| 2016-02-24 | 754.25 |
| 2016-02-23 | 761.37 |
| 2016-02-22 | 761.37 |
| 2016-02-19 | 736.45 |
| 2016-02-18 | 736.45 |
| 2016-02-17 | 722.22 |
| 2016-02-16 | 736.45 |
| 2016-02-15 | 718.66 |
| 2016-02-12 | 675.94 |
| 2016-02-11 | 675.94 |
| 2016-02-05 | 700.86 |
| 2016-02-04 | 679.50 |
| 2016-02-03 | 679.50 |
| 2016-02-02 | 722.22 |
| 2016-02-01 | 697.30 |
| 2016-01-29 | 743.57 |
| 2016-01-28 | 729.33 |
| 2016-01-27 | 736.45 |
| 2016-01-26 | 736.45 |
| 2016-01-25 | 775.61 |
| 2016-01-22 | 761.37 |
| 2016-01-21 | 743.57 |
| 2016-01-20 | 789.84 |
| 2016-01-19 | 821.88 |
| 2016-01-18 | 807.64 |
| 2016-01-15 | 825.44 |
| 2016-01-14 | 821.88 |
| 2016-01-13 | 850.35 |
| 2016-01-12 | 885.95 |
| 2016-01-11 | 893.07 |
| 2016-01-08 | 932.22 |
| 2016-01-07 | 932.22 |
| 2016-01-06 | 974.93 |
| 2016-01-05 | 985.61 |
| 2016-01-04 | 1,010.52 |
| 2015-12-31 | 1,071.03 |
| 2015-12-30 | 1,074.59 |
| 2015-12-29 | 1,071.03 |
| 2015-12-28 | 1,063.92 |
| 2015-12-24 | 1,071.03 |
| 2015-12-23 | 1,063.92 |
| 2015-12-22 | 1,039.00 |
| 2015-12-21 | 1,049.68 |
| 2015-12-18 | 1,049.68 |
| 2015-12-17 | 999.85 |
| 2015-12-16 | 964.25 |
| 2015-12-15 | 946.46 |
| 2015-12-14 | 953.57 |
| 2015-12-11 | 967.81 |
| 2015-12-10 | 957.13 |
| 2015-12-09 | 971.37 |
| 2015-12-08 | 982.05 |
| 2015-12-07 | 1,021.20 |
| 2015-12-04 | 1,017.64 |
| 2015-12-03 | 1,028.32 |
| 2015-12-02 | 1,031.88 |
| 2015-12-01 | 1,028.32 |
| 2015-11-30 | 1,014.08 |
| 2015-11-27 | 1,006.97 |
| 2015-11-26 | 1,021.20 |
| 2015-11-25 | 1,014.08 |
| 2015-11-24 | 1,014.08 |
| 2015-11-23 | 1,006.97 |
| 2015-11-20 | 1,014.08 |
| 2015-11-19 | 1,021.20 |
| 2015-11-18 | 1,031.88 |
| 2015-11-17 | 1,031.88 |
| 2015-11-16 | 996.29 |
| 2015-11-13 | 1,028.32 |
| 2015-11-12 | 1,039.00 |
| 2015-11-11 | 1,028.32 |
| 2015-11-10 | 1,028.32 |
| 2015-11-09 | 1,021.20 |
| 2015-11-06 | 1,053.24 |
| 2015-11-05 | 1,042.56 |
| 2015-11-04 | 1,039.00 |
| 2015-11-03 | 1,003.41 |
| 2015-11-02 | 982.05 |
| 2015-10-30 | 996.29 |
| 2015-10-29 | 1,003.41 |
| 2015-10-28 | 999.85 |
| 2015-10-27 | 1,014.08 |
| 2015-10-26 | 1,010.52 |
| 2015-10-23 | 1,003.41 |
| 2015-10-22 | 982.05 |
| 2015-10-20 | 992.73 |
| 2015-10-19 | 1,006.97 |
| 2015-10-16 | 1,014.08 |
| 2015-10-15 | 999.85 |
| 2015-10-14 | 967.81 |
| 2015-10-13 | 985.61 |
| 2015-10-12 | 978.49 |
| 2015-10-09 | 960.69 |
| 2015-10-08 | 942.90 |
| 2015-10-07 | 964.25 |
| 2015-10-06 | 900.18 |
| 2015-10-05 | 896.62 |
| 2015-10-02 | 839.68 |
| 2015-09-30 | 857.47 |
| 2015-09-29 | 829.00 |
| 2015-09-25 | 818.32 |
| 2015-09-24 | 754.25 |
| 2015-09-23 | 772.05 |
| 2015-09-22 | 761.37 |
| 2015-09-21 | 718.66 |
| 2015-09-18 | 707.98 |
| 2015-09-17 | 715.10 |
| 2015-09-16 | 718.66 |
| 2015-09-15 | 736.45 |
| 2015-09-14 | 754.25 |
| 2015-09-11 | 754.25 |
| 2015-09-10 | 740.01 |
| 2015-09-09 | 761.37 |
| 2015-09-08 | 747.13 |
| 2015-09-07 | 715.10 |
| 2015-09-04 | 718.66 |
| 2015-09-02 | 772.05 |
| 2015-09-01 | 786.28 |
| 2015-08-31 | 789.84 |
| 2015-08-28 | 804.08 |
| 2015-08-27 | 793.40 |
| 2015-08-26 | 732.89 |
| 2015-08-25 | 725.77 |
| 2015-08-24 | 718.66 |
| 2015-08-21 | 793.40 |
| 2015-08-20 | 864.59 |
| 2015-08-19 | 875.27 |
| 2015-08-18 | 893.07 |
| 2015-08-17 | 900.18 |
| 2015-08-14 | 917.98 |
| 2015-08-13 | 903.74 |
| 2015-08-12 | 875.27 |
| 2015-08-11 | 900.18 |
| 2015-08-10 | 882.39 |
| 2015-08-07 | 864.59 |
| 2015-08-06 | 885.95 |
| 2015-08-05 | 896.62 |
| 2015-08-04 | 896.62 |
| 2015-08-03 | 875.27 |
| 2015-07-31 | 903.74 |
| 2015-07-30 | 903.74 |
| 2015-07-29 | 907.30 |
| 2015-07-28 | 907.30 |
| 2015-07-27 | 896.62 |
| 2015-07-24 | 946.46 |
| 2015-07-23 | 967.81 |
| 2015-07-22 | 971.37 |
| 2015-07-21 | 978.49 |
| 2015-07-20 | 1,021.20 |
| 2015-07-17 | 1,021.20 |
| 2015-07-16 | 1,003.41 |
| 2015-07-15 | 996.29 |
| 2015-07-14 | 1,035.44 |
| 2015-07-13 | 1,053.24 |
| 2015-07-10 | 964.25 |
| 2015-07-09 | 910.86 |
| 2015-07-08 | 668.83 |
| 2015-07-07 | 754.25 |
| 2015-07-06 | 825.44 |
| 2015-07-03 | 989.17 |
| 2015-07-02 | 1,099.51 |
| 2015-06-30 | 1,145.78 |
| 2015-06-29 | 1,131.54 |
| 2015-06-26 | 1,167.14 |
| 2015-06-25 | 1,167.14 |
| 2015-06-24 | 1,177.82 |
| 2015-06-23 | 1,174.26 |
| 2015-06-22 | 1,167.14 |
| 2015-06-19 | 1,202.73 |
| 2015-06-18 | 1,199.17 |
| 2015-06-17 | 1,213.41 |
| 2015-06-16 | 1,167.14 |
| 2015-06-15 | 1,199.17 |
| 2015-06-12 | 1,256.12 |
| 2015-06-11 | 1,216.97 |
| 2015-06-10 | 1,106.63 |
| 2015-06-09 | 1,106.63 |
| 2015-06-08 | 1,145.78 |
| 2015-06-05 | 1,152.90 |
| 2015-06-04 | 1,206.29 |
| 2015-06-03 | 1,213.41 |
| 2015-06-02 | 1,231.21 |
| 2015-06-01 | 1,213.41 |
| 2015-05-29 | 1,110.19 |
| 2015-05-28 | 1,145.78 |
| 2015-05-27 | 1,117.31 |
| 2015-05-26 | 1,181.37 |
| 2015-05-22 | 825.44 |
| 2015-05-21 | 679.50 |
| 2015-05-20 | 658.15 |
| 2015-05-19 | 668.83 |
| 2015-05-18 | 658.15 |
| 2015-05-15 | 661.71 |
| 2015-05-14 | 622.55 |
| 2015-05-13 | 626.11 |
| 2015-05-12 | 626.11 |
| 2015-05-11 | 640.35 |
| 2015-05-08 | 594.08 |
| 2015-05-07 | 579.84 |
| 2015-05-06 | 622.55 |
| 2015-05-05 | 626.11 |
| 2015-05-04 | 668.83 |
| 2015-04-30 | 665.27 |
| 2015-04-29 | 690.18 |
| 2015-04-28 | 629.67 |
| 2015-04-27 | 651.03 |
| 2015-04-24 | 626.11 |
| 2015-04-23 | 633.23 |
| 2015-04-22 | 622.55 |
| 2015-04-21 | 629.67 |
| 2015-04-20 | 576.28 |
| 2015-04-17 | 643.91 |
| 2015-04-16 | 651.03 |
| 2015-04-15 | 643.91 |
| 2015-04-14 | 693.74 |
| 2015-04-13 | 697.30 |
| 2015-04-10 | 530.01 |
| 2015-04-09 | 252.38 |
| 2015-04-08 | 220.34 |
| 2015-04-02 | 216.78 |
| 2015-04-01 | 209.67 |
| 2015-03-31 | 213.22 |
| 2015-03-30 | 216.78 |
| 2015-03-27 | 206.11 |
| 2015-03-26 | 213.22 |
| 2015-03-25 | 216.78 |
| 2015-03-24 | 209.67 |
| 2015-03-23 | 202.55 |
| 2015-03-20 | 209.67 |
| 2015-03-19 | 209.67 |
| 2015-03-18 | 206.11 |
| 2015-03-17 | 213.22 |
| 2015-03-16 | 220.34 |
| 2015-03-13 | 220.34 |
| 2015-03-12 | 206.11 |
| 2015-03-11 | 209.67 |
| 2015-03-10 | 209.67 |
| 2015-03-09 | 213.22 |
| 2015-03-06 | 213.22 |
| 2015-03-05 | 206.11 |
| 2015-03-04 | 209.67 |
| 2015-03-03 | 213.22 |
| 2015-03-02 | 216.78 |
| 2015-02-27 | 213.22 |
| 2015-02-26 | 223.90 |
| 2015-02-25 | 216.78 |
| 2015-02-24 | 223.90 |
| 2015-02-23 | 223.90 |
| 2015-02-18 | 213.22 |
| 2015-02-17 | 213.22 |
| 2015-02-16 | 216.78 |
| 2015-02-13 | 220.34 |
| 2015-02-12 | 220.34 |
| 2015-02-11 | 223.90 |
| 2015-02-10 | 209.67 |
| 2015-02-09 | 213.22 |
| 2015-02-06 | 213.22 |
| 2015-02-05 | 216.78 |
| 2015-02-04 | 220.34 |
| 2015-02-03 | 209.67 |
| 2015-02-02 | 220.34 |
| 2015-01-30 | 220.34 |
| 2015-01-29 | 216.78 |
| 2015-01-28 | 223.90 |
| 2015-01-27 | 231.02 |
| 2015-01-26 | 220.34 |
| 2015-01-23 | 223.90 |
| 2015-01-22 | 223.90 |
| 2015-01-21 | 220.34 |
| 2015-01-20 | 220.34 |
| 2015-01-19 | 216.78 |
| 2015-01-16 | 231.02 |
| 2015-01-15 | 231.02 |
| 2015-01-14 | 234.58 |
| 2015-01-13 | 234.58 |
| 2015-01-12 | 227.46 |
| 2015-01-09 | 231.02 |
| 2015-01-08 | 227.46 |
| 2015-01-07 | 223.90 |
| 2015-01-06 | 227.46 |
| 2015-01-05 | 231.02 |
| 2015-01-02 | 241.70 |
| 2014-12-31 | 238.14 |
| 2014-12-30 | 220.34 |
| 2014-12-29 | 209.67 |
| 2014-12-24 | 202.55 |
| 2014-12-23 | 198.99 |
| 2014-12-22 | 206.11 |
| 2014-12-19 | 209.67 |
| 2014-12-18 | 206.11 |
| 2014-12-17 | 206.11 |
| 2014-12-16 | 231.02 |
| 2014-12-15 | 234.58 |
| 2014-12-12 | 238.14 |
| 2014-12-11 | 234.58 |
| 2014-12-10 | 241.70 |
| 2014-12-09 | 252.38 |
| 2014-12-08 | 273.73 |
| 2014-12-05 | 248.82 |
| 2014-12-04 | 248.82 |
| 2014-12-03 | 234.58 |
| 2014-12-02 | 234.58 |
| 2014-12-01 | 231.02 |
| 2014-11-28 | 234.58 |
| 2014-11-27 | 245.26 |
| 2014-11-26 | 259.50 |
| 2014-11-25 | 259.50 |
| 2014-11-24 | 259.50 |
| 2014-11-21 | 245.26 |
| 2014-11-20 | 252.38 |
| 2014-11-19 | 252.38 |
| 2014-11-18 | 259.50 |
| 2014-11-17 | 277.29 |
| 2014-11-14 | 295.09 |
| 2014-11-13 | 280.85 |
| 2014-11-12 | 273.73 |
| 2014-11-11 | 277.29 |
| 2014-11-10 | 238.14 |
| 2014-11-07 | 231.02 |
| 2014-11-06 | 234.58 |
| 2014-11-05 | 223.90 |
| 2014-11-04 | 234.58 |
| 2014-11-03 | 231.02 |
| 2014-10-31 | 227.46 |
| 2014-10-30 | 220.34 |
| 2014-10-29 | 220.34 |
| 2014-10-28 | 223.90 |
| 2014-10-27 | 216.78 |
| 2014-10-24 | 231.02 |
| 2014-10-23 | 234.58 |
| 2014-10-22 | 238.14 |
| 2014-10-21 | 238.14 |
| 2014-10-20 | 227.46 |
| 2014-10-17 | 241.70 |
| 2014-10-16 | 213.22 |
| 2014-10-15 | 213.22 |
| 2014-10-14 | 209.67 |
| 2014-10-13 | 206.11 |
| 2014-10-10 | 209.67 |
| 2014-10-09 | 213.22 |
| 2014-10-08 | 209.67 |
| 2014-10-07 | 216.78 |
| 2014-10-06 | 213.22 |
| 2014-10-03 | 198.99 |
| 2014-09-30 | 202.55 |
| 2014-09-29 | 206.11 |
| 2014-09-26 | 213.22 |
| 2014-09-25 | 216.78 |
| 2014-09-24 | 216.78 |
| 2014-09-23 | 223.90 |
| 2014-09-22 | 220.34 |
| 2014-09-19 | 231.02 |
| 2014-09-18 | 238.14 |
| 2014-09-17 | 241.70 |
| 2014-09-16 | 238.14 |
| 2014-09-15 | 245.26 |
| 2014-09-12 | 252.38 |
| 2014-09-11 | 248.82 |
| 2014-09-10 | 248.82 |
| 2014-09-08 | 252.38 |
| 2014-09-05 | 255.94 |
| 2014-09-04 | 245.26 |
| 2014-09-03 | 231.02 |
| 2014-09-02 | 213.22 |
| 2014-09-01 | 206.11 |
| 2014-08-29 | 191.87 |
| 2014-08-28 | 184.75 |
| 2014-08-27 | 191.87 |
| 2014-08-26 | 198.99 |
| 2014-08-25 | 202.55 |
| 2014-08-22 | 191.87 |
| 2014-08-21 | 186.53 |
| 2014-08-20 | 193.52 |
| 2014-08-19 | 190.02 |
| 2014-08-18 | 193.52 |
| 2014-08-15 | 193.52 |
| 2014-08-14 | 190.02 |
| 2014-08-13 | 197.01 |
| 2014-08-12 | 204.00 |
| 2014-08-11 | 190.02 |
| 2014-08-08 | 190.02 |
| 2014-08-07 | 197.01 |
| 2014-08-06 | 207.50 |
| 2014-08-05 | 204.00 |
| 2014-08-04 | 200.51 |
| 2014-08-01 | 197.01 |
| 2014-07-31 | 204.00 |
| 2014-07-30 | 214.48 |
| 2014-07-29 | 214.48 |
| 2014-07-28 | 214.48 |
| 2014-07-25 | 214.48 |
| 2014-07-24 | 214.48 |
| 2014-07-23 | 214.48 |
| 2014-07-22 | 214.48 |
| 2014-07-21 | 207.50 |
| 2014-07-18 | 200.51 |
| 2014-07-17 | 214.48 |
| 2014-07-16 | 214.48 |
| 2014-07-15 | 210.99 |
| 2014-07-14 | 217.98 |
| 2014-07-11 | 217.98 |
| 2014-07-10 | 231.96 |
| 2014-07-09 | 228.46 |
| 2014-07-08 | 242.44 |
| 2014-07-07 | 238.94 |
| 2014-07-04 | 221.47 |
| 2014-07-03 | 207.50 |
| 2014-07-02 | 204.00 |
| 2014-06-30 | 190.02 |
| 2014-06-27 | 210.99 |
| 2014-06-26 | 197.01 |
| 2014-06-25 | 190.02 |
| 2014-06-24 | 179.54 |
| 2014-06-23 | 183.04 |
| 2014-06-20 | 186.53 |
| 2014-06-19 | 186.53 |
| 2014-06-18 | 190.02 |
| 2014-06-17 | 197.01 |
| 2014-06-16 | 179.54 |
| 2014-06-13 | 183.04 |
| 2014-06-12 | 186.53 |
| 2014-06-11 | 183.04 |
| 2014-06-10 | 172.55 |
| 2014-06-09 | 183.04 |
| 2014-06-06 | 176.05 |
| 2014-06-05 | 179.54 |
| 2014-06-04 | 176.05 |
| 2014-06-03 | 179.54 |
| 2014-05-30 | 186.53 |
| 2014-05-29 | 165.56 |
| 2014-05-28 | 179.54 |
| 2014-05-27 | 179.54 |
| 2014-05-26 | 179.54 |
| 2014-05-23 | 179.54 |
| 2014-05-22 | 183.04 |
| 2014-05-21 | 179.54 |
| 2014-05-20 | 183.04 |
| 2014-05-19 | 190.02 |
| 2014-05-16 | 193.52 |
| 2014-05-15 | 190.02 |
| 2014-05-14 | 193.52 |
| 2014-05-13 | 197.01 |
| 2014-05-12 | 183.04 |
| 2014-05-09 | 190.02 |
| 2014-05-08 | 186.53 |
| 2014-05-07 | 186.53 |
| 2014-05-05 | 190.02 |
| 2014-05-02 | 190.02 |
| 2014-04-30 | 193.52 |
| 2014-04-29 | 193.52 |
| 2014-04-28 | 197.01 |
| 2014-04-25 | 204.00 |
| 2014-04-24 | 200.51 |
| 2014-04-23 | 193.52 |
| 2014-04-22 | 197.01 |
| 2014-04-17 | 200.51 |
| 2014-04-16 | 210.99 |
| 2014-04-15 | 204.00 |
| 2014-04-14 | 214.48 |
| 2014-04-11 | 217.98 |
| 2014-04-10 | 190.02 |
| 2014-04-09 | 162.07 |
| 2014-04-08 | 162.07 |
| 2014-04-07 | 162.07 |
| 2014-04-04 | 162.07 |
| 2014-04-03 | 165.56 |
| 2014-04-02 | 169.06 |
| 2014-04-01 | 172.55 |
| 2014-03-31 | 172.55 |
| 2014-03-28 | 169.06 |
| 2014-03-27 | 179.54 |
| 2014-03-26 | 183.04 |
| 2014-03-25 | 200.51 |
| 2014-03-24 | 204.00 |
| 2014-03-21 | 210.99 |
| 2014-03-20 | 210.99 |
| 2014-03-19 | 217.98 |
| 2014-03-18 | 217.98 |
| 2014-03-17 | 214.48 |
| 2014-03-14 | 210.99 |
| 2014-03-13 | 207.50 |
| 2014-03-12 | 210.99 |
| 2014-03-11 | 210.99 |
| 2014-03-10 | 221.47 |
| 2014-03-07 | 217.98 |
| 2014-03-06 | 214.48 |
| 2014-03-05 | 217.98 |
| 2014-03-04 | 221.47 |
| 2014-03-03 | 224.97 |
| 2014-02-28 | 231.96 |
| 2014-02-27 | 224.97 |
| 2014-02-26 | 224.97 |
| 2014-02-25 | 221.47 |
| 2014-02-24 | 228.46 |
| 2014-02-21 | 224.97 |
| 2014-02-20 | 221.47 |
| 2014-02-19 | 217.98 |
| 2014-02-18 | 221.47 |
| 2014-02-17 | 228.46 |
| 2014-02-14 | 221.47 |
| 2014-02-13 | 221.47 |
| 2014-02-12 | 228.46 |
| 2014-02-11 | 228.46 |
| 2014-02-10 | 224.97 |
| 2014-02-07 | 231.96 |
| 2014-02-06 | 210.99 |
| 2014-02-05 | 200.51 |
| 2014-02-04 | 207.50 |
| 2014-01-30 | 204.00 |
| 2014-01-29 | 193.52 |
| 2014-01-28 | 176.05 |
| 2014-01-27 | 176.05 |
| 2014-01-24 | 186.53 |
| 2014-01-23 | 186.53 |
| 2014-01-22 | 190.02 |
| 2014-01-21 | 179.54 |
| 2014-01-20 | 176.05 |
| 2014-01-17 | 169.06 |
| 2014-01-16 | 162.07 |
| 2014-01-15 | 162.07 |
| 2014-01-14 | 162.07 |
| 2014-01-13 | 162.07 |
| 2014-01-10 | 158.58 |
| 2014-01-09 | 151.59 |
| 2014-01-08 | 162.07 |
| 2014-01-07 | 158.58 |
| 2014-01-06 | 162.07 |
| 2014-01-03 | 158.58 |
| 2014-01-02 | 162.07 |
| 2013-12-31 | 162.07 |
| 2013-12-30 | 148.09 |
| 2013-12-27 | 148.09 |
| 2013-12-24 | 162.07 |
| 2013-12-23 | 151.59 |
| 2013-12-20 | 141.10 |
| 2013-12-19 | 158.58 |
| 2013-12-18 | 162.07 |
| 2013-12-17 | 162.07 |
| 2013-12-16 | 151.59 |
| 2013-12-13 | 169.06 |
| 2013-12-12 | 169.06 |
| 2013-12-11 | 176.05 |
| 2013-12-10 | 193.52 |
| 2013-12-09 | 204.00 |
| 2013-12-06 | 200.51 |
| 2013-12-05 | 197.01 |
| 2013-12-04 | 204.00 |
| 2013-12-03 | 210.99 |
| 2013-12-02 | 210.99 |
| 2013-11-29 | 200.51 |
| 2013-11-28 | 197.01 |
| 2013-11-27 | 204.00 |
| 2013-11-26 | 207.50 |
| 2013-11-25 | 193.52 |
| 2013-11-22 | 204.00 |
| 2013-11-21 | 204.00 |
| 2013-11-20 | 210.99 |
| 2013-11-19 | 210.99 |
| 2013-11-18 | 207.50 |
| 2013-11-15 | 197.01 |
| 2013-11-14 | 200.51 |
| 2013-11-13 | 193.52 |
| 2013-11-12 | 193.52 |
| 2013-11-11 | 200.51 |
| 2013-11-08 | 204.00 |
| 2013-11-07 | 210.99 |
| 2013-11-06 | 214.48 |
| 2013-11-05 | 221.47 |
| 2013-11-04 | 207.50 |
| 2013-11-01 | 207.50 |
| 2013-10-31 | 207.50 |
| 2013-10-30 | 207.50 |
| 2013-10-29 | 210.99 |
| 2013-10-28 | 210.99 |
| 2013-10-25 | 200.51 |
| 2013-10-24 | 197.01 |
| 2013-10-23 | 197.01 |
| 2013-10-22 | 190.02 |
| 2013-10-21 | 193.52 |
| 2013-10-18 | 176.05 |
| 2013-10-17 | 165.56 |
| 2013-10-16 | 169.06 |
| 2013-10-15 | 172.55 |
| 2013-10-11 | 169.06 |
| 2013-10-10 | 162.07 |
| 2013-10-09 | 162.07 |
| 2013-10-08 | 162.07 |
| 2013-10-07 | 148.09 |
| 2013-10-04 | 148.09 |
| 2013-10-03 | 151.59 |
| 2013-10-02 | 148.09 |
| 2013-09-30 | 144.60 |
| 2013-09-27 | 151.59 |
| 2013-09-26 | 144.60 |
| 2013-09-25 | 148.09 |
| 2013-09-24 | 144.60 |
| 2013-09-23 | 155.08 |
| 2013-09-19 | 162.07 |
| 2013-09-18 | 162.07 |
| 2013-09-17 | 144.60 |
| 2013-09-16 | 134.12 |
| 2013-09-13 | 130.62 |
| 2013-09-12 | 134.12 |
| 2013-09-11 | 134.12 |
| 2013-09-10 | 137.61 |
| 2013-09-09 | 137.61 |
| 2013-09-06 | 134.12 |
| 2013-09-05 | 137.61 |
| 2013-09-04 | 134.12 |
| 2013-09-03 | 137.61 |
| 2013-09-02 | 134.12 |
| 2013-08-30 | 123.63 |
| 2013-08-29 | 123.63 |
| 2013-08-28 | 123.63 |
| 2013-08-27 | 127.13 |
| 2013-08-26 | 137.61 |
| 2013-08-23 | 134.12 |
| 2013-08-22 | 127.13 |
| 2013-08-21 | 127.13 |
| 2013-08-20 | 127.13 |
| 2013-08-19 | 130.57 |
| 2013-08-16 | 130.57 |
| 2013-08-15 | 134.01 |
| 2013-08-13 | 134.01 |
| 2013-08-12 | 127.13 |
| 2013-08-09 | 116.80 |
| 2013-08-08 | 116.80 |
| 2013-08-07 | 116.80 |
| 2013-08-06 | 120.24 |
| 2013-08-05 | 137.45 |
| 2013-08-02 | 140.89 |
| 2013-08-01 | 134.01 |
| 2013-07-31 | 120.24 |
| 2013-07-30 | 120.24 |
| 2013-07-29 | 116.80 |
| 2013-07-26 | 120.24 |
| 2013-07-25 | 123.69 |
| 2013-07-24 | 127.13 |
| 2013-07-23 | 127.13 |
| 2013-07-22 | 123.69 |
| 2013-07-19 | 123.69 |
| 2013-07-18 | 123.69 |
| 2013-07-17 | 127.13 |
| 2013-07-16 | 127.13 |
| 2013-07-15 | 130.57 |
| 2013-07-12 | 127.13 |
| 2013-07-11 | 130.57 |
| 2013-07-10 | 127.13 |
| 2013-07-09 | 130.57 |
| 2013-07-08 | 127.13 |
| 2013-07-05 | 130.57 |
| 2013-07-04 | 130.57 |
| 2013-07-03 | 127.13 |
| 2013-07-02 | 130.57 |
| 2013-06-28 | 134.01 |
| 2013-06-27 | 127.13 |
| 2013-06-26 | 123.69 |
| 2013-06-25 | 96.16 |
| 2013-06-24 | 106.48 |
| 2013-06-21 | 120.24 |
| 2013-06-20 | 120.24 |
| 2013-06-19 | 123.69 |
| 2013-06-18 | 120.24 |
| 2013-06-17 | 113.36 |
| 2013-06-14 | 116.80 |
| 2013-06-13 | 113.36 |
| 2013-06-11 | 123.69 |
| 2013-06-10 | 123.69 |
| 2013-06-07 | 120.24 |
| 2013-06-06 | 116.80 |
| 2013-06-05 | 113.36 |
| 2013-06-04 | 120.24 |
| 2013-06-03 | 123.69 |
| 2013-05-31 | 123.69 |
| 2013-05-30 | 127.13 |
| 2013-05-29 | 130.57 |
| 2013-05-28 | 127.13 |
| 2013-05-27 | 127.13 |
| 2013-05-24 | 127.13 |
| 2013-05-23 | 127.13 |
| 2013-05-22 | 130.57 |
| 2013-05-21 | 127.13 |
| 2013-05-20 | 127.13 |
| 2013-05-16 | 127.13 |
| 2013-05-15 | 127.13 |
| 2013-05-14 | 120.24 |
| 2013-05-13 | 123.69 |
| 2013-05-10 | 127.13 |
| 2013-05-09 | 127.13 |
| 2013-05-08 | 127.13 |
| 2013-05-07 | 127.13 |
| 2013-05-06 | 123.69 |
| 2013-05-03 | 109.92 |
| 2013-05-02 | 106.48 |
| 2013-04-30 | 113.36 |
| 2013-04-29 | 113.36 |
| 2013-04-26 | 113.36 |
| 2013-04-25 | 113.36 |
| 2013-04-24 | 106.48 |
| 2013-04-23 | 89.27 |
| 2013-04-22 | 89.27 |
| 2013-04-19 | 89.27 |
| 2013-04-18 | 85.83 |
| 2013-04-17 | 85.83 |
| 2013-04-16 | 82.39 |
| 2013-04-15 | 85.83 |
| 2013-04-12 | 89.27 |
| 2013-04-11 | 89.27 |
| 2013-04-10 | 89.27 |
| 2013-04-09 | 89.27 |
| 2013-04-08 | 89.27 |
| 2013-04-05 | 89.27 |
| 2013-04-03 | 96.16 |
| 2013-04-02 | 96.16 |
| 2013-03-28 | 89.27 |
| 2013-03-27 | 96.16 |
| 2013-03-26 | 96.16 |
| 2013-03-25 | 99.60 |
| 2013-03-22 | 96.16 |
| 2013-03-21 | 96.16 |
| 2013-03-20 | 96.16 |
| 2013-03-19 | 96.16 |
| 2013-03-18 | 99.60 |
| 2013-03-15 | 103.04 |
| 2013-03-14 | 99.60 |
| 2013-03-13 | 99.60 |
| 2013-03-12 | 103.04 |
| 2013-03-11 | 109.92 |
| 2013-03-08 | 113.36 |
| 2013-03-07 | 109.92 |
| 2013-03-06 | 113.36 |
| 2013-03-05 | 109.92 |
| 2013-03-04 | 106.48 |
| 2013-03-01 | 106.48 |
| 2013-02-28 | 103.04 |
| 2013-02-27 | 106.48 |
| 2013-02-26 | 89.27 |
| 2013-02-25 | 99.60 |
| 2013-02-22 | 106.48 |
| 2013-02-21 | 109.92 |
| 2013-02-20 | 120.24 |
| 2013-02-19 | 120.24 |
| 2013-02-18 | 127.13 |
| 2013-02-15 | 123.69 |
| 2013-02-14 | 127.13 |
| 2013-02-08 | 123.69 |
| 2013-02-07 | 123.69 |
| 2013-02-06 | 127.13 |
| 2013-02-05 | 127.13 |
| 2013-02-04 | 130.57 |
| 2013-02-01 | 127.13 |
| 2013-01-31 | 137.45 |
| 2013-01-30 | 140.89 |
| 2013-01-29 | 147.78 |
| 2013-01-28 | 151.22 |
| 2013-01-25 | 151.22 |
| 2013-01-24 | 154.66 |
| 2013-01-23 | 158.10 |
| 2013-01-22 | 161.54 |
| 2013-01-21 | 161.54 |
| 2013-01-18 | 164.98 |
| 2013-01-17 | 158.10 |
| 2013-01-16 | 164.98 |
| 2013-01-15 | 175.31 |
| 2013-01-14 | 182.19 |
| 2013-01-11 | 161.54 |
| 2013-01-10 | 161.54 |
| 2013-01-09 | 158.10 |
| 2013-01-08 | 158.10 |
| 2013-01-07 | 158.10 |
| 2013-01-04 | 147.78 |
| 2013-01-03 | 154.66 |
| 2013-01-02 | 134.01 |
| 2012-12-31 | 134.01 |
| 2012-12-28 | 134.01 |
| 2012-12-27 | 134.01 |
| 2012-12-24 | 134.01 |
| 2012-12-21 | 134.01 |
| 2012-12-20 | 130.57 |
| 2012-12-19 | 127.13 |
| 2012-12-18 | 127.13 |
| 2012-12-17 | 127.13 |
| 2012-12-14 | 130.57 |
| 2012-12-13 | 123.69 |
| 2012-12-12 | 130.57 |
| 2012-12-11 | 127.13 |
| 2012-12-10 | 134.01 |
| 2012-12-07 | 134.01 |
| 2012-12-06 | 134.01 |
| 2012-12-05 | 130.57 |
| 2012-12-04 | 116.80 |
| 2012-12-03 | 130.57 |
| 2012-11-30 | 123.69 |
| 2012-11-29 | 130.57 |
| 2012-11-28 | 134.01 |
| 2012-11-27 | 151.22 |
| 2012-11-26 | 144.33 |
| 2012-11-23 | 130.57 |
| 2012-11-22 | 134.01 |
| 2012-11-21 | 127.13 |
| 2012-11-20 | 130.57 |
| 2012-11-19 | 130.57 |
| 2012-11-16 | 123.69 |
| 2012-11-15 | 123.69 |
| 2012-11-14 | 127.13 |
| 2012-11-13 | 113.36 |
| 2012-11-12 | 123.69 |
| 2012-11-09 | 120.24 |
| 2012-11-08 | 116.80 |
| 2012-11-07 | 116.80 |
| 2012-11-06 | 116.80 |
| 2012-11-05 | 109.92 |
| 2012-11-02 | 109.92 |
| 2012-11-01 | 109.92 |
| 2012-10-31 | 106.48 |
| 2012-10-30 | 103.04 |
| 2012-10-29 | 99.60 |
| 2012-10-26 | 106.48 |
| 2012-10-25 | 106.48 |
| 2012-10-24 | 106.48 |
| 2012-10-22 | 109.92 |
| 2012-10-19 | 109.92 |
| 2012-10-18 | 109.92 |
| 2012-10-17 | 109.92 |
| 2012-10-16 | 109.92 |
| 2012-10-15 | 103.04 |
| 2012-10-12 | 109.92 |
| 2012-10-11 | 113.36 |
| 2012-10-10 | 120.24 |
| 2012-10-09 | 109.92 |
| 2012-10-08 | 106.48 |
| 2012-10-05 | 109.92 |
| 2012-10-04 | 109.92 |
| 2012-10-03 | 109.92 |
| 2012-09-28 | 106.48 |
| 2012-09-27 | 106.48 |
| 2012-09-26 | 103.04 |
| 2012-09-25 | 109.92 |
| 2012-09-24 | 109.92 |
| 2012-09-21 | 113.36 |
| 2012-09-20 | 106.48 |
| 2012-09-19 | 113.36 |
| 2012-09-18 | 109.92 |
| 2012-09-17 | 109.92 |
| 2012-09-14 | 109.92 |
| 2012-09-13 | 99.60 |
| 2012-09-12 | 85.83 |
| 2012-09-11 | 78.95 |
| 2012-09-10 | 82.39 |
| 2012-09-07 | 78.95 |
| 2012-09-06 | 75.51 |
| 2012-09-05 | 78.95 |
| 2012-09-04 | 82.39 |
| 2012-09-03 | 85.83 |
| 2012-08-31 | 56.58 |
| 2012-08-30 | 99.60 |
| 2012-08-29 | 109.92 |
| 2012-08-28 | 123.69 |
| 2012-08-27 | 130.57 |
| 2012-08-24 | 137.45 |
| 2012-08-23 | 140.89 |
| 2012-08-22 | 154.66 |
| 2012-08-21 | 151.22 |
| 2012-08-20 | 151.22 |
| 2012-08-17 | 154.61 |
| 2012-08-16 | 158.01 |
| 2012-08-15 | 161.40 |
| 2012-08-14 | 164.80 |
| 2012-08-13 | 168.19 |
| 2012-08-10 | 171.59 |
| 2012-08-09 | 168.19 |
| 2012-08-08 | 164.80 |
| 2012-08-07 | 168.19 |
| 2012-08-06 | 164.80 |
| 2012-08-03 | 161.40 |
| 2012-08-02 | 161.40 |
| 2012-08-01 | 161.40 |
| 2012-07-31 | 164.80 |
| 2012-07-30 | 161.40 |
| 2012-07-27 | 161.40 |
| 2012-07-26 | 158.01 |
| 2012-07-25 | 151.22 |
| 2012-07-24 | 154.61 |
| 2012-07-23 | 154.61 |
| 2012-07-20 | 151.22 |
| 2012-07-19 | 154.61 |
| 2012-07-18 | 154.61 |
| 2012-07-17 | 154.61 |
| 2012-07-16 | 158.01 |
| 2012-07-13 | 154.61 |
| 2012-07-12 | 154.61 |
| 2012-07-11 | 154.61 |
| 2012-07-10 | 154.61 |
| 2012-07-09 | 151.22 |
| 2012-07-06 | 151.22 |
| 2012-07-05 | 154.61 |
| 2012-07-04 | 151.22 |
| 2012-07-03 | 151.22 |
| 2012-06-29 | 147.82 |
| 2012-06-28 | 158.01 |
| 2012-06-27 | 141.03 |
| 2012-06-26 | 134.24 |
| 2012-06-25 | 134.24 |
| 2012-06-22 | 134.24 |
| 2012-06-21 | 137.64 |
| 2012-06-20 | 141.03 |
| 2012-06-19 | 141.03 |
| 2012-06-18 | 141.03 |
| 2012-06-15 | 144.43 |
| 2012-06-14 | 137.64 |
| 2012-06-13 | 144.43 |
| 2012-06-12 | 144.43 |
| 2012-06-11 | 144.43 |
| 2012-06-08 | 137.64 |
| 2012-06-07 | 137.64 |
| 2012-06-06 | 137.64 |
| 2012-06-05 | 130.85 |
| 2012-06-04 | 120.66 |
| 2012-06-01 | 137.64 |
| 2012-05-31 | 147.82 |
| 2012-05-30 | 154.61 |
| 2012-05-29 | 158.01 |
| 2012-05-28 | 154.61 |
| 2012-05-25 | 154.61 |
| 2012-05-24 | 147.82 |
| 2012-05-23 | 147.82 |
| 2012-05-22 | 154.61 |
| 2012-05-21 | 147.82 |
| 2012-05-18 | 144.43 |
| 2012-05-17 | 124.06 |
| 2012-05-16 | 127.45 |
| 2012-05-15 | 120.66 |
| 2012-05-14 | 124.06 |
| 2012-05-11 | 124.06 |
| 2012-05-10 | 127.45 |
| 2012-05-09 | 127.45 |
| 2012-05-08 | 134.24 |
| 2012-05-07 | 137.64 |
| 2012-05-04 | 137.64 |
| 2012-05-03 | 141.03 |
| 2012-05-02 | 141.03 |
| 2012-04-30 | 147.82 |
| 2012-04-27 | 144.43 |
| 2012-04-26 | 147.82 |
| 2012-04-25 | 144.43 |
| 2012-04-24 | 147.82 |
| 2012-04-23 | 141.03 |
| 2012-04-20 | 141.03 |
| 2012-04-19 | 141.03 |
| 2012-04-18 | 141.03 |
| 2012-04-17 | 134.24 |
| 2012-04-16 | 137.64 |
| 2012-04-13 | 144.43 |
| 2012-04-12 | 144.43 |
| 2012-04-11 | 137.64 |
| 2012-04-10 | 144.43 |
| 2012-04-05 | 151.22 |
| 2012-04-03 | 151.22 |
| 2012-04-02 | 158.01 |
| 2012-03-30 | 168.19 |
| 2012-03-29 | 158.01 |
| 2012-03-28 | 171.59 |
| 2012-03-27 | 185.16 |
| 2012-03-26 | 185.16 |
| 2012-03-23 | 188.56 |
| 2012-03-22 | 174.98 |
| 2012-03-21 | 174.98 |
| 2012-03-20 | 181.77 |
| 2012-03-19 | 185.16 |
| 2012-03-16 | 195.35 |
| 2012-03-15 | 198.74 |
| 2012-03-14 | 202.14 |
| 2012-03-13 | 205.53 |
| 2012-03-12 | 185.16 |
| 2012-03-09 | 181.77 |
| 2012-03-08 | 191.95 |
| 2012-03-07 | 188.56 |
| 2012-03-06 | 188.56 |
| 2012-03-05 | 191.95 |
| 2012-03-02 | 195.35 |
| 2012-03-01 | 185.16 |
| 2012-02-29 | 188.56 |
| 2012-02-28 | 188.56 |
| 2012-02-27 | 185.16 |
| 2012-02-24 | 185.16 |
| 2012-02-23 | 178.37 |
| 2012-02-22 | 174.98 |
| 2012-02-21 | 168.19 |
| 2012-02-20 | 171.59 |
| 2012-02-17 | 168.19 |
| 2012-02-16 | 161.40 |
| 2012-02-15 | 164.80 |
| 2012-02-14 | 168.19 |
| 2012-02-13 | 171.59 |
| 2012-02-10 | 171.59 |
| 2012-02-09 | 168.19 |
| 2012-02-08 | 178.37 |
| 2012-02-07 | 164.80 |
| 2012-02-06 | 164.80 |
| 2012-02-03 | 168.19 |
| 2012-02-02 | 164.80 |
| 2012-02-01 | 164.80 |
| 2012-01-31 | 168.19 |
| 2012-01-30 | 168.19 |
| 2012-01-27 | 178.37 |
| 2012-01-26 | 185.16 |
| 2012-01-20 | 168.19 |
| 2012-01-19 | 164.80 |
| 2012-01-18 | 168.19 |
| 2012-01-17 | 174.98 |
| 2012-01-16 | 161.40 |
| 2012-01-13 | 164.80 |
| 2012-01-12 | 161.40 |
| 2012-01-11 | 164.80 |
| 2012-01-10 | 164.80 |
| 2012-01-09 | 164.80 |
| 2012-01-06 | 164.80 |
| 2012-01-05 | 168.19 |
| 2012-01-04 | 171.59 |
| 2012-01-03 | 174.98 |
| 2011-12-30 | 171.59 |
| 2011-12-29 | 168.19 |
| 2011-12-28 | 168.19 |
| 2011-12-23 | 171.59 |
| 2011-12-22 | 178.37 |
| 2011-12-21 | 171.59 |
| 2011-12-20 | 158.01 |
| 2011-12-19 | 151.22 |
| 2011-12-16 | 151.22 |
| 2011-12-15 | 161.40 |
| 2011-12-14 | 164.80 |
| 2011-12-13 | 164.80 |
| 2011-12-12 | 164.80 |
| 2011-12-09 | 171.59 |
| 2011-12-08 | 171.59 |
| 2011-12-07 | 181.77 |
| 2011-12-06 | 171.59 |
| 2011-12-05 | 171.59 |
| 2011-12-02 | 171.59 |
| 2011-12-01 | 171.59 |
| 2011-11-30 | 171.59 |
| 2011-11-29 | 171.59 |
| 2011-11-28 | 174.98 |
| 2011-11-25 | 171.59 |
| 2011-11-24 | 185.16 |
| 2011-11-23 | 185.16 |
| 2011-11-22 | 191.95 |
| 2011-11-21 | 178.37 |
| 2011-11-18 | 178.37 |
| 2011-11-17 | 181.77 |
| 2011-11-16 | 185.16 |
| 2011-11-15 | 181.77 |
| 2011-11-14 | 188.56 |
| 2011-11-11 | 185.16 |
| 2011-11-10 | 181.77 |
| 2011-11-09 | 188.56 |
| 2011-11-08 | 185.16 |
| 2011-11-07 | 174.98 |
| 2011-11-04 | 185.16 |
| 2011-11-03 | 181.77 |
| 2011-11-02 | 181.77 |
| 2011-11-01 | 174.98 |
| 2011-10-31 | 185.16 |
| 2011-10-28 | 191.95 |
| 2011-10-27 | 181.77 |
| 2011-10-26 | 174.98 |
| 2011-10-25 | 174.98 |
| 2011-10-24 | 174.98 |
| 2011-10-21 | 154.61 |
| 2011-10-20 | 158.01 |
| 2011-10-19 | 161.40 |
| 2011-10-18 | 158.01 |
| 2011-10-17 | 174.98 |
| 2011-10-14 | 171.59 |
| 2011-10-13 | 178.37 |
| 2011-10-12 | 171.59 |
| 2011-10-11 | 168.19 |
| 2011-10-10 | 151.22 |
| 2011-10-07 | 164.80 |
| 2011-10-06 | 154.61 |
| 2011-10-04 | 147.82 |
| 2011-10-03 | 151.22 |
| 2011-09-30 | 168.19 |
| 2011-09-28 | 164.80 |
| 2011-09-27 | 164.80 |
| 2011-09-26 | 147.82 |
| 2011-09-23 | 144.43 |
| 2011-09-22 | 158.01 |
| 2011-09-21 | 178.37 |
| 2011-09-20 | 174.98 |
| 2011-09-19 | 174.98 |
| 2011-09-16 | 185.16 |
| 2011-09-15 | 181.77 |
| 2011-09-14 | 176.68 |
| 2011-09-12 | 173.30 |
| 2011-09-09 | 193.55 |
| 2011-09-08 | 196.92 |
| 2011-09-07 | 200.30 |
| 2011-09-06 | 196.92 |
| 2011-09-05 | 196.92 |
| 2011-09-02 | 200.30 |
| 2011-09-01 | 210.42 |
| 2011-08-31 | 207.04 |
| 2011-08-30 | 203.67 |
| 2011-08-29 | 200.30 |
| 2011-08-26 | 196.92 |
| 2011-08-25 | 190.17 |
| 2011-08-24 | 186.80 |
| 2011-08-23 | 193.55 |
| 2011-08-22 | 183.43 |
| 2011-08-19 | 193.55 |
| 2011-08-18 | 203.67 |
| 2011-08-17 | 193.55 |
| 2011-08-16 | 186.80 |
| 2011-08-15 | 186.80 |
| 2011-08-12 | 183.43 |
| 2011-08-11 | 180.05 |
| 2011-08-10 | 186.80 |
| 2011-08-09 | 180.05 |
| 2011-08-08 | 196.92 |
| 2011-08-05 | 207.04 |
| 2011-08-04 | 227.29 |
| 2011-08-03 | 230.66 |
| 2011-08-02 | 230.66 |
| 2011-08-01 | 234.04 |
| 2011-07-29 | 223.92 |
| 2011-07-28 | 230.66 |
| 2011-07-27 | 237.41 |
| 2011-07-26 | 230.66 |
| 2011-07-25 | 230.66 |
| 2011-07-22 | 237.41 |
| 2011-07-21 | 234.04 |
| 2011-07-20 | 234.04 |
| 2011-07-19 | 230.66 |
| 2011-07-18 | 240.79 |
| 2011-07-15 | 244.16 |
| 2011-07-14 | 244.16 |
| 2011-07-13 | 244.16 |
| 2011-07-12 | 240.79 |
| 2011-07-11 | 254.28 |
| 2011-07-08 | 254.28 |
| 2011-07-07 | 261.03 |
| 2011-07-06 | 271.15 |
| 2011-07-05 | 271.15 |
| 2011-07-04 | 271.15 |
| 2011-06-30 | 271.15 |
| 2011-06-29 | 267.78 |
| 2011-06-28 | 267.78 |
| 2011-06-27 | 254.28 |
| 2011-06-24 | 254.28 |
| 2011-06-23 | 261.03 |
| 2011-06-22 | 257.66 |
| 2011-06-21 | 254.28 |
| 2011-06-20 | 250.91 |
| 2011-06-17 | 264.40 |
| 2011-06-16 | 240.79 |
| 2011-06-15 | 244.16 |
| 2011-06-14 | 247.53 |
| 2011-06-13 | 247.53 |
| 2011-06-10 | 237.41 |
| 2011-06-09 | 237.41 |
| 2011-06-08 | 237.41 |
| 2011-06-07 | 244.16 |
| 2011-06-03 | 244.16 |
| 2011-06-02 | 250.91 |
| 2011-06-01 | 250.91 |
| 2011-05-31 | 250.91 |
| 2011-05-30 | 234.04 |
| 2011-05-27 | 264.40 |
| 2011-05-26 | 264.40 |
| 2011-05-25 | 261.03 |
| 2011-05-24 | 264.40 |
| 2011-05-23 | 261.03 |
| 2011-05-20 | 274.53 |
| 2011-05-19 | 281.28 |
| 2011-05-18 | 281.28 |
| 2011-05-17 | 281.28 |
| 2011-05-16 | 281.28 |
| 2011-05-13 | 288.02 |
| 2011-05-12 | 277.90 |
| 2011-05-11 | 284.65 |
| 2011-05-09 | 284.65 |
| 2011-05-06 | 281.28 |
| 2011-05-05 | 284.65 |
| 2011-05-04 | 281.28 |
| 2011-05-03 | 294.77 |
| 2011-04-29 | 301.52 |
| 2011-04-28 | 301.52 |
| 2011-04-27 | 294.77 |
| 2011-04-26 | 298.15 |
| 2011-04-21 | 304.89 |
| 2011-04-20 | 301.52 |
| 2011-04-19 | 288.02 |
| 2011-04-18 | 304.89 |
| 2011-04-15 | 301.52 |
| 2011-04-14 | 301.52 |
| 2011-04-13 | 294.77 |
| 2011-04-12 | 274.53 |
| 2011-04-11 | 288.02 |
| 2011-04-08 | 281.28 |
| 2011-04-07 | 257.66 |
| 2011-04-06 | 257.66 |
| 2011-04-04 | 257.66 |
| 2011-04-01 | 254.28 |
| 2011-03-31 | 250.91 |
| 2011-03-30 | 250.91 |
| 2011-03-29 | 247.53 |
| 2011-03-28 | 240.79 |
| 2011-03-25 | 240.79 |
| 2011-03-24 | 237.41 |
| 2011-03-23 | 227.29 |
| 2011-03-22 | 220.54 |
| 2011-03-21 | 210.42 |
| 2011-03-18 | 217.17 |
| 2011-03-17 | 203.67 |
| 2011-03-16 | 213.79 |
| 2011-03-15 | 210.42 |
| 2011-03-14 | 220.54 |
| 2011-03-11 | 213.79 |
| 2011-03-10 | 217.17 |
| 2011-03-09 | 223.92 |
| 2011-03-08 | 217.17 |
| 2011-03-07 | 223.92 |
| 2011-03-04 | 230.66 |
| 2011-03-03 | 230.66 |
| 2011-03-02 | 227.29 |
| 2011-03-01 | 234.04 |
| 2011-02-28 | 234.04 |
| 2011-02-25 | 227.29 |
| 2011-02-24 | 220.54 |
| 2011-02-23 | 250.91 |
| 2011-02-22 | 250.91 |
| 2011-02-21 | 250.91 |
| 2011-02-18 | 223.92 |
| 2011-02-17 | 213.79 |
| 2011-02-16 | 213.79 |
| 2011-02-15 | 207.04 |
| 2011-02-14 | 196.92 |
| 2011-02-11 | 196.92 |
| 2011-02-10 | 207.04 |
| 2011-02-09 | 207.04 |
| 2011-02-08 | 203.67 |
| 2011-02-07 | 203.67 |
| 2011-02-02 | 207.04 |
| 2011-02-01 | 203.67 |
| 2011-01-31 | 203.67 |
| 2011-01-28 | 210.42 |
| 2011-01-27 | 207.04 |
| 2011-01-26 | 196.92 |
| 2011-01-25 | 213.79 |
| 2011-01-24 | 220.54 |
| 2011-01-21 | 223.92 |
| 2011-01-20 | 237.41 |
| 2011-01-19 | 230.66 |
| 2011-01-18 | 210.42 |
| 2011-01-17 | 217.17 |
| 2011-01-14 | 227.29 |
| 2011-01-13 | 227.29 |
| 2011-01-12 | 227.29 |
| 2011-01-11 | 230.66 |
| 2011-01-10 | 223.92 |
| 2011-01-07 | 237.41 |
| 2011-01-06 | 244.16 |
| 2011-01-05 | 244.16 |
| 2011-01-04 | 250.91 |
| 2011-01-03 | 257.66 |
| 2010-12-31 | 257.66 |
| 2010-12-30 | 257.66 |
| 2010-12-29 | 257.66 |
| 2010-12-28 | 250.91 |
| 2010-12-24 | 250.91 |
| 2010-12-23 | 244.16 |
| 2010-12-22 | 250.91 |
| 2010-12-21 | 271.15 |
| 2010-12-20 | 250.91 |
| 2010-12-17 | 250.91 |
| 2010-12-16 | 227.29 |
| 2010-12-15 | 250.91 |
| 2010-12-14 | 180.05 |
| 2010-12-13 | 180.05 |
| 2010-12-10 | 180.05 |
| 2010-12-09 | 180.05 |
| 2010-12-08 | 180.05 |
| 2010-12-07 | 180.05 |
| 2010-12-06 | 180.05 |
| 2010-12-03 | 180.05 |
| 2010-12-02 | 180.05 |
| 2010-12-01 | 180.05 |
| 2010-11-30 | 180.05 |
| 2010-11-29 | 180.05 |
| 2010-11-26 | 180.05 |
| 2010-11-25 | 180.05 |
| 2010-11-24 | 180.05 |
| 2010-11-23 | 180.05 |
| 2010-11-22 | 180.05 |
| 2010-11-19 | 180.05 |
| 2010-11-18 | 180.05 |
| 2010-11-17 | 180.05 |
| 2010-11-16 | 180.05 |
| 2010-11-15 | 139.56 |
| 2010-11-12 | 122.69 |
| 2010-11-11 | 112.57 |
| 2010-11-10 | 122.69 |
| 2010-11-09 | 119.32 |
| 2010-11-08 | 122.69 |
| 2010-11-05 | 122.69 |
| 2010-11-04 | 122.69 |
| 2010-11-03 | 122.69 |
| 2010-11-02 | 126.07 |
| 2010-11-01 | 126.07 |
| 2010-10-29 | 122.69 |
| 2010-10-28 | 119.32 |
| 2010-10-27 | 112.57 |
| 2010-10-26 | 112.57 |
| 2010-10-25 | 109.20 |
| 2010-10-22 | 112.57 |
| 2010-10-21 | 122.69 |
| 2010-10-20 | 122.69 |
| 2010-10-19 | 132.81 |
| 2010-10-18 | 126.07 |
| 2010-10-15 | 122.69 |
| 2010-10-14 | 126.07 |
| 2010-10-13 | 129.44 |
| 2010-10-12 | 126.07 |
| 2010-10-11 | 129.44 |
| 2010-10-08 | 136.19 |
| 2010-10-07 | 129.44 |
| 2010-10-06 | 132.81 |
| 2010-10-05 | 132.81 |
| 2010-10-04 | 139.56 |
| 2010-09-30 | 142.94 |
| 2010-09-29 | 139.56 |
| 2010-09-28 | 139.56 |
| 2010-09-27 | 142.94 |
| 2010-09-24 | 142.94 |
| 2010-09-22 | 156.43 |
| 2010-09-21 | 156.43 |
| 2010-09-20 | 146.31 |
| 2010-09-17 | 136.19 |
| 2010-09-16 | 136.19 |
| 2010-09-15 | 115.94 |
| 2010-09-14 | 115.94 |
| 2010-09-13 | 122.69 |
| 2010-09-10 | 112.57 |
| 2010-09-09 | 115.94 |
| 2010-09-08 | 122.69 |
| 2010-09-07 | 129.44 |
| 2010-09-06 | 119.32 |
| 2010-09-03 | 105.82 |
| 2010-09-02 | 109.20 |
| 2010-09-01 | 112.57 |
| 2010-08-31 | 119.32 |
| 2010-08-30 | 112.57 |
| 2010-08-27 | 109.20 |
| 2010-08-26 | 105.82 |
| 2010-08-25 | 109.20 |
| 2010-08-24 | 109.20 |
| 2010-08-23 | 115.94 |
| 2010-08-20 | 119.32 |
| 2010-08-19 | 115.94 |
| 2010-08-18 | 112.57 |
| 2010-08-17 | 112.57 |
| 2010-08-16 | 119.32 |
| 2010-08-13 | 122.69 |
| 2010-08-12 | 119.32 |
| 2010-08-11 | 126.07 |
| 2010-08-10 | 126.07 |
| 2010-08-09 | 132.81 |
| 2010-08-06 | 132.81 |
| 2010-08-05 | 119.32 |
| 2010-08-04 | 115.94 |
| 2010-08-03 | 122.69 |
| 2010-08-02 | 129.44 |
| 2010-07-30 | 129.44 |
| 2010-07-29 | 136.19 |
| 2010-07-28 | 136.19 |
| 2010-07-27 | 136.19 |
| 2010-07-26 | 126.07 |
| 2010-07-23 | 126.07 |
| 2010-07-22 | 129.44 |
| 2010-07-21 | 132.81 |
| 2010-07-20 | 126.07 |
| 2010-07-19 | 119.32 |
| 2010-07-16 | 119.32 |
| 2010-07-15 | 129.44 |
| 2010-07-14 | 142.94 |
| 2010-07-13 | 142.94 |
| 2010-07-12 | 146.31 |
| 2010-07-09 | 146.31 |
| 2010-07-08 | 146.31 |
| 2010-07-07 | 149.68 |
| 2010-07-06 | 156.43 |
| 2010-07-05 | 153.06 |
| 2010-07-02 | 156.43 |
| 2010-06-30 | 159.81 |
| 2010-06-29 | 163.18 |
| 2010-06-28 | 156.43 |
| 2010-06-25 | 163.18 |
| 2010-06-24 | 173.30 |
| 2010-06-23 | 173.30 |
| 2010-06-22 | 186.80 |
| 2010-06-21 | 186.80 |
| 2010-06-18 | 190.17 |
| 2010-06-17 | 186.80 |
| 2010-06-15 | 183.43 |
| 2010-06-14 | 180.05 |
| 2010-06-11 | 159.81 |
| 2010-06-10 | 159.81 |
| 2010-06-09 | 146.31 |
| 2010-06-08 | 163.18 |
| 2010-06-07 | 163.18 |
| 2010-06-04 | 173.30 |
| 2010-06-03 | 166.56 |
| 2010-06-02 | 166.56 |
| 2010-06-01 | 163.18 |
| 2010-05-31 | 169.93 |
| 2010-05-28 | 180.05 |
| 2010-05-27 | 186.80 |
| 2010-05-26 | 200.30 |
| 2010-05-25 | 169.93 |
| 2010-05-24 | 203.67 |
| 2010-05-20 | 193.55 |
| 2010-05-19 | 176.68 |
| 2010-05-18 | 173.30 |
| 2010-05-17 | 180.05 |
| 2010-05-14 | 186.80 |
| 2010-05-13 | 196.92 |
| 2010-05-12 | 200.30 |
| 2010-05-11 | 200.30 |
| 2010-05-10 | 200.30 |
| 2010-05-07 | 203.67 |
| 2010-05-06 | 203.67 |
| 2010-05-05 | 217.17 |
| 2010-05-04 | 227.29 |
| 2010-05-03 | 227.29 |
| 2010-04-30 | 234.04 |
| 2010-04-29 | 227.29 |
| 2010-04-28 | 237.41 |
| 2010-04-27 | 237.41 |
| 2010-04-26 | 234.04 |
| 2010-04-23 | 244.16 |
| 2010-04-22 | 230.66 |
| 2010-04-21 | 227.29 |
| 2010-04-20 | 230.66 |
| 2010-04-19 | 230.66 |
| 2010-04-16 | 230.66 |
| 2010-04-15 | 230.66 |
| 2010-04-14 | 230.66 |
| 2010-04-13 | 230.66 |
| 2010-04-12 | 237.41 |
| 2010-04-09 | 230.66 |
| 2010-04-08 | 234.04 |
| 2010-04-07 | 227.29 |
| 2010-04-01 | 217.17 |
| 2010-03-31 | 223.92 |
| 2010-03-30 | 244.16 |
| 2010-03-29 | 220.54 |
| 2010-03-26 | 230.66 |
| 2010-03-25 | 223.92 |
| 2010-03-24 | 220.54 |
| 2010-03-23 | 227.29 |
| 2010-03-22 | 210.42 |
| 2010-03-19 | 217.17 |
| 2010-03-18 | 217.17 |
| 2010-03-17 | 210.42 |
| 2010-03-16 | 210.42 |
| 2010-03-15 | 227.29 |
| 2010-03-12 | 223.92 |
| 2010-03-11 | 213.79 |
| 2010-03-10 | 200.30 |
| 2010-03-09 | 207.04 |
| 2010-03-08 | 180.05 |
| 2010-03-05 | 176.68 |
| 2010-03-04 | 183.43 |
| 2010-03-03 | 183.43 |
| 2010-03-02 | 180.05 |
| 2010-03-01 | 180.05 |
| 2010-02-26 | 176.68 |
| 2010-02-25 | 169.93 |
| 2010-02-24 | 180.05 |
| 2010-02-23 | 176.68 |
| 2010-02-22 | 180.05 |
| 2010-02-19 | 176.68 |
| 2010-02-18 | 176.68 |
| 2010-02-17 | 180.05 |
| 2010-02-12 | 180.05 |
| 2010-02-11 | 176.68 |
| 2010-02-10 | 180.05 |
| 2010-02-09 | 173.30 |
| 2010-02-08 | 173.30 |
| 2010-02-05 | 173.30 |
| 2010-02-04 | 183.43 |
| 2010-02-03 | 193.55 |
| 2010-02-02 | 173.30 |
| 2010-02-01 | 180.05 |
| 2010-01-29 | 166.56 |
| 2010-01-28 | 176.68 |
| 2010-01-27 | 180.05 |
| 2010-01-26 | 183.43 |
| 2010-01-25 | 196.92 |
| 2010-01-22 | 207.04 |
| 2010-01-21 | 220.54 |
| 2010-01-20 | 227.29 |
| 2010-01-19 | 237.41 |
| 2010-01-18 | 244.16 |
| 2010-01-15 | 237.41 |
| 2010-01-14 | 223.92 |
| 2010-01-13 | 217.17 |
| 2010-01-12 | 217.17 |
| 2010-01-11 | 217.17 |
| 2010-01-08 | 169.93 |
| 2010-01-07 | 169.93 |
| 2010-01-06 | 180.05 |
| 2010-01-05 | 180.05 |
| 2010-01-04 | 169.93 |
| 2009-12-31 | 173.30 |
| 2009-12-30 | 176.68 |
| 2009-12-29 | 180.05 |
| 2009-12-28 | 173.30 |
| 2009-12-24 | 169.93 |
| 2009-12-23 | 173.30 |
| 2009-12-22 | 163.18 |
| 2009-12-21 | 163.18 |
| 2009-12-18 | 149.68 |
| 2009-12-17 | 156.43 |
| 2009-12-16 | 163.18 |
| 2009-12-15 | 180.05 |
| 2009-12-14 | 186.80 |
| 2009-12-11 | 186.80 |
| 2009-12-10 | 180.05 |
| 2009-12-09 | 176.68 |
| 2009-12-08 | 169.93 |
| 2009-12-07 | 190.17 |
| 2009-12-04 | 132.81 |
| 2009-12-03 | 129.44 |
| 2009-12-02 | 122.69 |
| 2009-12-01 | 129.44 |
| 2009-11-30 | 132.81 |
| 2009-11-27 | 122.69 |
| 2009-11-26 | 139.56 |
| 2009-11-25 | 136.19 |
| 2009-11-24 | 132.81 |
| 2009-11-23 | 119.32 |
| 2009-11-20 | 115.94 |
| 2009-11-19 | 115.94 |
| 2009-11-18 | 119.32 |
| 2009-11-17 | 132.81 |
| 2009-11-16 | 139.56 |
| 2009-11-13 | 136.19 |
| 2009-11-12 | 115.94 |
| 2009-11-11 | 88.95 |
| 2009-11-10 | 78.83 |
| 2009-11-09 | 88.95 |
| 2009-11-06 | 82.20 |
| 2009-11-05 | 82.20 |
| 2009-11-04 | 85.58 |
| 2009-11-03 | 82.20 |
| 2009-11-02 | 82.20 |
| 2009-10-30 | 78.83 |
| 2009-10-29 | 75.45 |
| 2009-10-28 | 85.58 |
| 2009-10-27 | 85.58 |
| 2009-10-23 | 95.70 |
| 2009-10-22 | 72.08 |
| 2009-10-21 | 75.45 |
| 2009-10-20 | 72.08 |
| 2009-10-19 | 75.45 |
| 2009-10-16 | 75.45 |
| 2009-10-15 | 72.08 |
| 2009-10-14 | 75.45 |
| 2009-10-13 | 75.45 |
| 2009-10-12 | 75.45 |
| 2009-10-09 | 82.20 |
| 2009-10-08 | 85.58 |
| 2009-10-07 | 82.20 |
| 2009-10-06 | 63.98 |
| 2009-10-05 | 63.31 |
| 2009-10-02 | 75.45 |
| 2009-09-30 | 85.58 |
| 2009-09-29 | 85.58 |
| 2009-09-28 | 85.58 |
| 2009-09-25 | 95.70 |
| 2009-09-24 | 95.70 |
| 2009-09-23 | 95.70 |
| 2009-09-22 | 109.20 |
| 2009-09-21 | 112.57 |
| 2009-09-18 | 115.94 |
| 2009-09-17 | 112.57 |
| 2009-09-16 | 112.57 |
| 2009-09-15 | 115.94 |
| 2009-09-14 | 126.07 |
| 2009-09-11 | 115.94 |
| 2009-09-10 | 115.94 |
| 2009-09-09 | 115.94 |
| 2009-09-08 | 112.57 |
| 2009-09-07 | 109.20 |
| 2009-09-04 | 119.32 |
| 2009-09-03 | 126.07 |
| 2009-09-02 | 105.82 |
| 2009-09-01 | 109.20 |
| 2009-08-31 | 105.82 |
| 2009-08-28 | 109.20 |
| 2009-08-27 | 122.69 |
| 2009-08-26 | 132.81 |
| 2009-08-25 | 132.81 |
| 2009-08-24 | 115.94 |
| 2009-08-21 | 95.70 |
| 2009-08-20 | 102.45 |
| 2009-08-19 | 105.82 |
| 2009-08-18 | 119.32 |
| 2009-08-17 | 132.81 |
| 2009-08-14 | 122.69 |
| 2009-08-13 | 112.57 |
| 2009-08-12 | 105.82 |
| 2009-08-11 | 45.09 |
| 2009-08-10 | 39.01 |
| 2009-08-07 | 34.96 |
| 2009-08-06 | 45.76 |
| 2009-08-05 | 42.39 |
| 2009-08-04 | 22.14 |
| 2009-08-03 | 24.84 |
| 2009-07-31 | 25.52 |
| 2009-07-30 | 24.17 |
| 2009-07-29 | 21.47 |
| 2009-07-28 | 24.84 |
| 2009-07-27 | 26.87 |
| 2009-07-24 | 16.07 |
| 2009-07-23 | 14.72 |
| 2009-07-22 | 12.02 |
| 2009-07-21 | 14.72 |
| 2009-07-20 | 16.74 |
| 2009-07-17 | 15.39 |
| 2009-07-16 | 14.05 |
| 2009-07-15 | 18.77 |
| 2009-07-14 | 12.02 |
| 2009-07-13 | 10.67 |
| 2009-07-10 | 13.37 |
| 2009-07-09 | 12.02 |
| 2009-07-08 | 8.65 |
| 2009-07-07 | 13.37 |
| 2009-07-06 | 13.37 |
| 2009-07-03 | 6.62 |
| 2009-07-02 | 7.30 |
| 2009-06-30 | 16.07 |
| 2009-06-29 | 24.84 |
| 2009-06-26 | 24.84 |
| 2009-06-25 | 24.84 |
| 2009-06-24 | 27.54 |
| 2009-06-23 | 24.84 |
| 2009-06-22 | 28.22 |
| 2009-06-19 | 32.27 |
| 2009-06-18 | 32.94 |
| 2009-06-17 | 34.96 |
| 2009-06-16 | 28.89 |
| 2009-06-15 | 32.27 |
| 2009-06-12 | 36.99 |
| 2009-06-11 | 28.89 |
| 2009-06-10 | 42.39 |
| 2009-06-09 | 54.53 |
| 2009-06-08 | 54.53 |
| 2009-06-05 | 12.70 |
| 2009-06-04 | 12.70 |
| 2009-06-03 | 5.27 |
| 2009-06-02 | -0.13 |
| 2009-06-01 | 1.90 |
| 2009-05-29 | -2.15 |
| 2009-05-27 | 1.22 |
| 2009-05-26 | -2.83 |
| 2009-05-25 | 7.30 |
| 2009-05-22 | 7.93 |
| 2009-05-21 | 13.01 |
| 2009-05-20 | 13.01 |
| 2009-05-19 | 15.55 |
| 2009-05-18 | 15.55 |
| 2009-05-15 | 13.65 |
| 2009-05-14 | 13.65 |
| 2009-05-13 | 18.09 |
| 2009-05-12 | 20.63 |
| 2009-05-11 | 21.26 |
| 2009-05-08 | 15.55 |
| 2009-05-07 | 12.38 |
| 2009-05-06 | 26.34 |
| 2009-05-05 | -11.11 |
| 2009-05-04 | -11.75 |
| 2009-04-30 | -13.02 |
| 2009-04-29 | -16.19 |
| 2009-04-28 | -23.18 |
| 2009-04-27 | -23.81 |
| 2009-04-24 | -13.65 |
| 2009-04-23 | -17.46 |
| 2009-04-22 | -11.75 |
| 2009-04-21 | -25.08 |
| 2009-04-20 | -23.18 |
| 2009-04-17 | -30.16 |
| 2009-04-16 | -31.43 |
| 2009-04-15 | -26.35 |
| 2009-04-14 | -37.15 |
| 2009-04-09 | -37.78 |
| 2009-04-08 | -37.15 |
| 2009-04-07 | -36.51 |
| 2009-04-06 | -34.61 |
| 2009-04-03 | -42.86 |
| 2009-04-02 | -46.67 |
| 2009-04-01 | -47.94 |
| 2009-03-31 | -47.94 |
| 2009-03-30 | -49.21 |
| 2009-03-27 | -45.40 |
| 2009-03-26 | -47.30 |
| 2009-03-25 | -49.21 |
| 2009-03-24 | -46.67 |
| 2009-03-23 | -52.38 |
| 2009-03-20 | -49.21 |
| 2009-03-19 | -42.86 |
| 2009-03-18 | -42.22 |
| 2009-03-17 | -40.32 |
| 2009-03-16 | -39.05 |
| 2009-03-13 | -39.05 |
| 2009-03-12 | -38.42 |
| 2009-03-11 | -39.69 |
| 2009-03-10 | -40.95 |
| 2009-03-09 | -39.69 |
| 2009-03-06 | -37.15 |
| 2009-03-05 | -35.88 |
| 2009-03-04 | -34.61 |
| 2009-03-03 | -37.78 |
| 2009-03-02 | -37.78 |
| 2009-02-27 | -36.51 |
| 2009-02-26 | -36.51 |
| 2009-02-25 | -35.24 |
| 2009-02-24 | -35.24 |
| 2009-02-23 | -36.51 |
| 2009-02-20 | -36.51 |
| 2009-02-19 | -39.05 |
| 2009-02-18 | -34.61 |
| 2009-02-17 | -33.97 |
| 2009-02-16 | -37.15 |
| 2009-02-13 | -34.61 |
| 2009-02-12 | -32.70 |
| 2009-02-11 | -39.69 |
| 2009-02-10 | -36.51 |
| 2009-02-09 | -37.78 |
| 2009-02-06 | -37.78 |
| 2009-02-05 | -36.51 |
| 2009-02-04 | -36.51 |
| 2009-02-03 | -37.78 |
| 2009-02-02 | -36.51 |
| 2009-01-30 | -36.51 |
| 2009-01-29 | -36.51 |
| 2009-01-23 | -35.88 |
| 2009-01-22 | -32.70 |
| 2009-01-21 | -30.80 |
| 2009-01-20 | -25.72 |
| 2009-01-19 | -25.72 |
| 2009-01-16 | -25.72 |
| 2009-01-15 | -25.72 |
| 2009-01-14 | -22.54 |
| 2009-01-13 | -26.99 |
| 2009-01-12 | -26.99 |
| 2009-01-09 | -25.72 |
| 2009-01-08 | -22.54 |
| 2009-01-07 | -18.10 |
| 2009-01-06 | -24.45 |
| 2009-01-05 | -20.64 |
| 2009-01-02 | -18.73 |
| 2008-12-31 | -18.73 |
| 2008-12-30 | -25.08 |
| 2008-12-29 | -26.99 |
| 2008-12-24 | -26.99 |
| 2008-12-23 | -28.89 |
| 2008-12-22 | -30.16 |
| 2008-12-19 | -21.91 |
| 2008-12-18 | -23.81 |
| 2008-12-17 | -30.80 |
| 2008-12-16 | -34.61 |
| 2008-12-15 | -34.61 |
| 2008-12-12 | -32.07 |
| 2008-12-11 | -35.88 |
| 2008-12-10 | -37.78 |
| 2008-12-09 | -37.78 |
| 2008-12-08 | -36.51 |
| 2008-12-05 | -37.15 |
| 2008-12-04 | -42.22 |
| 2008-12-03 | -42.86 |
| 2008-12-02 | -39.05 |
| 2008-12-01 | -37.78 |
| 2008-11-28 | -46.03 |
| 2008-11-27 | -39.69 |
| 2008-11-26 | -36.51 |
| 2008-11-25 | -42.86 |
| 2008-11-24 | -42.86 |
| 2008-11-21 | -37.78 |
| 2008-11-20 | -36.51 |
| 2008-11-19 | -36.51 |
| 2008-11-18 | -36.51 |
| 2008-11-17 | -37.15 |
| 2008-11-14 | -37.15 |
| 2008-11-13 | -37.15 |
| 2008-11-12 | -36.51 |
| 2008-11-11 | -35.88 |
| 2008-11-10 | -35.24 |
| 2008-11-07 | -36.51 |
| 2008-11-06 | -36.51 |
| 2008-11-05 | -34.61 |
| 2008-11-04 | -33.34 |
| 2008-11-03 | -35.88 |
| 2008-10-31 | -33.34 |
| 2008-10-30 | -36.51 |
| 2008-10-29 | -42.86 |
| 2008-10-28 | -42.86 |
| 2008-10-27 | -46.03 |
| 2008-10-24 | -36.51 |
| 2008-10-23 | -33.34 |
| 2008-10-22 | -39.69 |
| 2008-10-21 | -36.51 |
| 2008-10-20 | -39.69 |
| 2008-10-17 | -37.78 |
| 2008-10-16 | -36.51 |
| 2008-10-15 | -33.34 |
| 2008-10-14 | -33.34 |
| 2008-10-13 | -36.51 |
| 2008-10-10 | -25.72 |
| 2008-10-09 | -23.81 |
| 2008-10-08 | -30.80 |
| 2008-10-06 | -25.72 |
| 2008-10-03 | -24.45 |
| 2008-10-02 | -24.45 |
| 2008-09-30 | -33.34 |
| 2008-09-29 | -30.16 |
| 2008-09-26 | -32.70 |
| 2008-09-25 | -32.70 |
| 2008-09-24 | -27.62 |
| 2008-09-23 | -27.62 |
| 2008-09-22 | -18.73 |
| 2008-09-19 | -23.81 |
| 2008-09-18 | -33.34 |
| 2008-09-17 | -31.43 |
| 2008-09-16 | -32.70 |
| 2008-09-12 | -14.29 |
| 2008-09-11 | -14.29 |
| 2008-09-10 | -4.77 |
| 2008-09-09 | 1.58 |
| 2008-09-08 | 5.39 |
| 2008-09-05 | 7.93 |
| 2008-09-04 | 14.28 |
| 2008-09-03 | 14.28 |
| 2008-09-02 | 20.63 |
| 2008-09-01 | 20.63 |
| 2008-08-29 | 30.15 |
| 2008-08-28 | 29.52 |
| 2008-08-27 | 39.68 |
| 2008-08-26 | 45.39 |
| 2008-08-25 | 46.03 |
| 2008-08-21 | 54.28 |
| 2008-08-20 | 54.28 |
| 2008-08-19 | 52.37 |
| 2008-08-18 | 52.37 |
| 2008-08-15 | 52.37 |
| 2008-08-14 | 39.68 |
| 2008-08-13 | 48.56 |
| 2008-08-12 | 46.03 |
| 2008-08-11 | 58.72 |
| 2008-08-08 | 65.07 |
| 2008-08-07 | 68.25 |
| 2008-08-05 | 68.25 |
| 2008-08-04 | 65.07 |
| 2008-08-01 | 71.42 |
| 2008-07-31 | 71.42 |
| 2008-07-30 | 71.42 |
| 2008-07-29 | 61.90 |
| 2008-07-28 | 58.72 |
| 2008-07-25 | 58.72 |
| 2008-07-24 | 68.25 |
| 2008-07-23 | 65.07 |
| 2008-07-22 | 65.07 |
| 2008-07-21 | 65.07 |
| 2008-07-18 | 71.42 |
| 2008-07-17 | 71.42 |
| 2008-07-16 | 71.42 |
| 2008-07-15 | 71.42 |
| 2008-07-14 | 71.42 |
| 2008-07-11 | 71.42 |
| 2008-07-10 | 74.60 |
| 2008-07-09 | 77.77 |
| 2008-07-08 | 77.77 |
| 2008-07-07 | 77.77 |
| 2008-07-04 | 71.42 |
| 2008-07-03 | 68.25 |
| 2008-07-02 | 71.42 |
| 2008-06-30 | 74.60 |
| 2008-06-27 | 84.12 |
| 2008-06-26 | 87.29 |
| 2008-06-25 | 77.77 |
| 2008-06-24 | 77.77 |
| 2008-06-23 | 90.47 |
| 2008-06-20 | 74.60 |
| 2008-06-19 | 71.42 |
| 2008-06-18 | 80.94 |
| 2008-06-17 | 77.77 |
| 2008-06-16 | 74.60 |
| 2008-06-13 | 71.42 |
| 2008-06-12 | 84.12 |
| 2008-06-11 | 87.29 |
| 2008-06-10 | 87.29 |
| 2008-06-06 | 93.64 |
| 2008-06-05 | 103.17 |
| 2008-06-04 | 90.47 |
| 2008-06-03 | 93.64 |
| 2008-06-02 | 96.82 |
| 2008-05-30 | 99.99 |
| 2008-05-29 | 90.47 |
| 2008-05-28 | 90.47 |
| 2008-05-27 | 93.64 |
| 2008-05-26 | 90.34 |
| 2008-05-23 | 90.34 |
| 2008-05-22 | 84.30 |
| 2008-05-21 | 84.30 |
| 2008-05-20 | 84.30 |
| 2008-05-19 | 90.34 |
| 2008-05-16 | 90.34 |
| 2008-05-15 | 90.34 |
| 2008-05-14 | 84.30 |
| 2008-05-13 | 87.32 |
| 2008-05-09 | 87.32 |
| 2008-05-08 | 96.38 |
| 2008-05-07 | 90.34 |
| 2008-05-06 | 102.43 |
| 2008-05-05 | 87.32 |
| 2008-05-02 | 87.32 |
| 2008-04-30 | 90.34 |
| 2008-04-29 | 87.32 |
| 2008-04-28 | 87.32 |
| 2008-04-25 | 90.34 |
| 2008-04-24 | 90.34 |
| 2008-04-23 | 93.36 |
| 2008-04-22 | 87.32 |
| 2008-04-21 | 75.23 |
| 2008-04-18 | 69.19 |
| 2008-04-17 | 69.19 |
| 2008-04-16 | 69.19 |
| 2008-04-15 | 75.23 |
| 2008-04-14 | 66.17 |
| 2008-04-11 | 63.15 |
| 2008-04-10 | 63.15 |
| 2008-04-09 | 72.21 |
| 2008-04-08 | 72.21 |
| 2008-04-07 | 69.19 |
| 2008-04-03 | 75.23 |
| 2008-04-02 | 75.23 |
| 2008-04-01 | 72.21 |
| 2008-03-31 | 72.21 |
| 2008-03-28 | 72.21 |
| 2008-03-27 | 63.15 |
| 2008-03-26 | 75.23 |
| 2008-03-25 | 75.23 |
| 2008-03-20 | 72.21 |
| 2008-03-19 | 69.19 |
| 2008-03-18 | 66.17 |
| 2008-03-17 | 66.17 |
| 2008-03-14 | 84.30 |
| 2008-03-13 | 90.34 |
| 2008-03-12 | 99.40 |
| 2008-03-11 | 90.34 |
| 2008-03-10 | 90.34 |
| 2008-03-07 | 93.36 |
| 2008-03-06 | 108.47 |
| 2008-03-05 | 99.40 |
| 2008-03-04 | 93.36 |
| 2008-03-03 | 99.40 |
| 2008-02-29 | 102.43 |
| 2008-02-28 | 102.43 |
| 2008-02-27 | 96.38 |
| 2008-02-26 | 96.38 |
| 2008-02-25 | 108.47 |
| 2008-02-22 | 99.40 |
| 2008-02-21 | 105.45 |
| 2008-02-20 | 111.49 |
| 2008-02-19 | 99.40 |
| 2008-02-18 | 90.34 |
| 2008-02-15 | 93.36 |
| 2008-02-14 | 81.28 |
| 2008-02-13 | 81.28 |
| 2008-02-12 | 81.28 |
| 2008-02-11 | 84.30 |
| 2008-02-06 | 84.30 |
| 2008-02-05 | 87.32 |
| 2008-02-04 | 87.32 |
| 2008-02-01 | 78.26 |
| 2008-01-31 | 81.28 |
| 2008-01-30 | 81.28 |
| 2008-01-29 | 81.28 |
| 2008-01-28 | 78.26 |
| 2008-01-25 | 81.28 |
| 2008-01-24 | 78.26 |
| 2008-01-23 | 75.23 |
| 2008-01-22 | 78.26 |
| 2008-01-21 | 105.45 |
| 2008-01-18 | 108.47 |
| 2008-01-17 | 111.49 |
| 2008-01-16 | 105.45 |
| 2008-01-15 | 120.55 |
| 2008-01-14 | 117.53 |
| 2008-01-11 | 123.58 |
| 2008-01-10 | 129.62 |
| 2008-01-09 | 135.66 |
| 2008-01-08 | 141.70 |
| 2008-01-07 | 144.72 |
| 2008-01-04 | 138.68 |
| 2008-01-03 | 144.72 |
| 2008-01-02 | 147.75 |
| 2007-12-31 | 144.72 |
| 2007-12-28 | 144.72 |
| 2007-12-27 | 144.72 |
| 2007-12-24 | 147.75 |
| 2007-12-21 | 150.77 |
| 2007-12-20 | 159.83 |
| 2007-12-19 | 153.79 |
| 2007-12-18 | 159.83 |
| 2007-12-17 | 171.92 |
| 2007-12-14 | 193.06 |
| 2007-12-13 | 208.17 |
| 2007-12-12 | 202.13 |
| 2007-12-11 | 208.17 |
| 2007-12-10 | 214.21 |
| 2007-12-07 | 214.21 |
| 2007-12-06 | 214.21 |
| 2007-12-05 | 220.26 |
| 2007-12-04 | 226.30 |
| 2007-12-03 | 214.21 |
| 2007-11-30 | 256.51 |
| 2007-11-29 | 244.43 |
| 2007-11-28 | 202.13 |
| 2007-11-27 | 208.17 |
| 2007-11-26 | 214.21 |
| 2007-11-23 | 202.13 |
| 2007-11-22 | 202.13 |
| 2007-11-21 | 226.30 |
| 2007-11-20 | 232.34 |
| 2007-11-19 | 238.38 |
| 2007-11-16 | 232.34 |
| 2007-11-15 | 268.60 |
| 2007-11-14 | 220.26 |
| 2007-11-13 | 214.21 |
| 2007-11-12 | 238.38 |
| 2007-11-09 | 262.55 |
| 2007-11-08 | 262.55 |
| 2007-11-07 | 280.68 |
| 2007-11-06 | 286.72 |
| 2007-11-05 | 298.81 |
| 2007-11-02 | 286.72 |
| 2007-11-01 | 298.81 |
| 2007-10-31 | 329.02 |
| 2007-10-30 | 329.02 |
| 2007-10-29 | 329.02 |
| 2007-10-26 | 268.60 |
| 2007-10-25 | 280.68 |
| 2007-10-24 | 274.64 |
| 2007-10-23 | 286.72 |
| 2007-10-22 | 274.64 |
| 2007-10-18 | 262.55 |
| 2007-10-17 | 274.64 |
| 2007-10-16 | 262.55 |
| 2007-10-15 | 268.60 |
| 2007-10-12 | 274.64 |
| 2007-10-11 | 274.64 |
| 2007-10-10 | 286.72 |
| 2007-10-09 | 286.72 |
| 2007-10-08 | 286.72 |
| 2007-10-05 | 286.72 |
| 2007-10-04 | 262.55 |
| 2007-10-03 | 262.55 |
| 2007-10-02 | 286.72 |
| 2007-09-28 | 304.85 |
| 2007-09-27 | 298.81 |
| 2007-09-25 | 286.72 |
| 2007-09-24 | 298.81 |
| 2007-09-21 | 335.06 |
| 2007-09-20 | 347.15 |
| 2007-09-19 | 329.02 |
| 2007-09-18 | 329.02 |
| 2007-09-17 | 316.94 |
| 2007-09-14 | 329.02 |
| 2007-09-13 | 341.11 |
| 2007-09-12 | 304.85 |
| 2007-09-11 | 304.85 |
| 2007-09-10 | 310.89 |
| 2007-09-07 | 322.98 |
| 2007-09-06 | 329.02 |
| 2007-09-05 | 329.02 |
| 2007-09-04 | 322.98 |
| 2007-09-03 | 310.89 |
| 2007-08-31 | 304.85 |
| 2007-08-30 | 286.72 |
| 2007-08-29 | 286.72 |
| 2007-08-28 | 304.85 |
| 2007-08-27 | 329.02 |
| 2007-08-24 | 329.02 |
| 2007-08-23 | 286.72 |
| 2007-08-22 | 268.60 |
| 2007-08-21 | 244.43 |
| 2007-08-20 | 256.51 |
| 2007-08-17 | 226.30 |
| 2007-08-16 | 250.47 |
| 2007-08-15 | 280.68 |
| 2007-08-14 | 310.89 |
| 2007-08-13 | 292.77 |
| 2007-08-10 | 286.72 |
| 2007-08-09 | 310.89 |
| 2007-08-08 | 316.94 |
| 2007-08-07 | 274.64 |
| 2007-08-06 | 316.94 |
| 2007-08-03 | 359.24 |
| 2007-08-02 | 347.15 |
| 2007-08-01 | 395.49 |
| 2007-07-31 | 419.66 |
| 2007-07-30 | 407.58 |
| 2007-07-27 | 413.62 |
| 2007-07-26 | 431.75 |
| 2007-07-25 | 425.70 |
| 2007-07-24 | 437.79 |
| 2007-07-23 | 401.53 |
| 2007-07-20 | 322.98 |
| 2007-07-19 | 262.55 |
| 2007-07-18 | 256.51 |
| 2007-07-17 | 262.55 |
| 2007-07-16 | 250.47 |
| 2007-07-13 | 256.51 |
| 2007-07-12 | 244.43 |
| 2007-07-11 | 262.55 |
| 2007-07-10 | 274.64 |
| 2007-07-09 | 280.68 |
| 2007-07-06 | 280.68 |
| 2007-07-05 | 292.77 |
| 2007-07-04 | 286.72 |
| 2007-07-03 | 298.81 |
| 2007-06-29 | 298.81 |
| 2007-06-28 | 304.85 |
| 2007-06-27 | 316.94 |
| 2007-06-26 | 304.85 |
| 2007-06-25 | 304.85 |
| 2007-06-22 | 322.98 |
| 2007-06-21 | 322.98 |
| 2007-06-20 | 310.89 |
| 2007-06-18 | 316.94 |
| 2007-06-15 | 347.15 |
| 2007-06-14 | 365.28 |
| 2007-06-13 | 347.15 |
| 2007-06-12 | 353.19 |
| 2007-06-11 | 365.28 |
| 2007-06-08 | 371.32 |
| 2007-06-07 | 359.24 |
| 2007-06-06 | 347.15 |
| 2007-06-05 | 365.28 |
| 2007-06-04 | 413.62 |
| 2007-06-01 | 413.62 |
| 2007-05-31 | 407.58 |
| 2007-05-30 | 377.36 |
| 2007-05-29 | 377.36 |
| 2007-05-28 | 359.24 |
| 2007-05-25 | 335.06 |
| 2007-05-23 | 347.15 |
| 2007-05-22 | 341.11 |
| 2007-05-21 | 335.06 |
| 2007-05-18 | 341.11 |
| 2007-05-17 | 359.24 |
| 2007-05-16 | 335.06 |
| 2007-05-15 | 335.06 |
| 2007-05-14 | 341.11 |
| 2007-05-11 | 389.45 |
| 2007-05-10 | 359.24 |
| 2007-05-09 | 377.36 |
| 2007-05-08 | 401.53 |
| 2007-05-07 | 425.70 |
| 2007-05-04 | 468.00 |
| 2007-05-03 | 461.96 |
| 2007-05-02 | 443.83 |
| 2007-04-30 | 287.93 |
| 2007-04-27 | 287.93 |
| 2007-04-26 | 283.10 |
| 2007-04-25 | 285.52 |
| 2007-04-24 | 283.10 |
| 2007-04-23 | 280.68 |
| 2007-04-20 | 280.68 |
| 2007-04-19 | 272.22 |
| 2007-04-18 | 269.81 |
| 2007-04-17 | 262.55 |
| 2007-04-16 | 279.47 |
| 2007-04-13 | 293.98 |
| 2007-04-12 | 277.06 |
| 2007-04-11 | 271.01 |
| 2007-04-10 | 249.26 |
| 2007-04-04 | 234.76 |
| 2007-04-03 | 245.63 |
| 2007-04-02 | 248.05 |
| 2007-03-30 | 173.12 |
| 2007-03-29 | 173.12 |
| 2007-03-28 | 162.25 |
| 2007-03-27 | 140.49 |
| 2007-03-26 | 127.20 |
| 2007-03-23 | 125.99 |
| 2007-03-22 | 128.41 |
| 2007-03-21 | 132.03 |
| 2007-03-20 | 138.08 |
| 2007-03-19 | 133.24 |
| 2007-03-16 | 124.78 |
| 2007-03-15 | 121.16 |
| 2007-03-14 | 119.95 |
| 2007-03-13 | 122.37 |
| 2007-03-12 | 123.58 |
| 2007-03-09 | 125.99 |
| 2007-03-08 | 123.58 |
| 2007-03-07 | 122.37 |
| 2007-03-06 | 119.95 |
| 2007-03-05 | 113.91 |
| 2007-03-02 | 125.99 |
| 2007-03-01 | 125.99 |
| 2007-02-28 | 129.62 |
| 2007-02-27 | 139.29 |
| 2007-02-26 | 146.54 |
| 2007-02-23 | 146.54 |
| 2007-02-22 | 147.75 |
| 2007-02-21 | 135.66 |
| 2007-02-16 | 127.20 |
| 2007-02-15 | 122.37 |
| 2007-02-14 | 119.95 |
| 2007-02-13 | 119.95 |
| 2007-02-12 | 123.58 |
| 2007-02-09 | 115.12 |
| 2007-02-08 | 110.28 |
| 2007-02-07 | 112.70 |
| 2007-02-06 | 109.07 |
| 2007-02-05 | 107.86 |
| 2007-02-02 | 95.78 |
| 2007-02-01 | 95.78 |
| 2007-01-31 | 94.57 |
| 2007-01-30 | 90.95 |
| 2007-01-29 | 90.95 |
| 2007-01-26 | 90.95 |
| 2007-01-25 | 90.95 |
| 2007-01-24 | 93.36 |
| 2007-01-23 | 93.36 |
| 2007-01-22 | 96.99 |
| 2007-01-19 | 94.57 |
| 2007-01-18 | 94.57 |
| 2007-01-17 | 94.57 |
| 2007-01-16 | 89.74 |
| 2007-01-15 | 89.74 |
| 2007-01-12 | 89.74 |
| 2007-01-11 | 93.36 |
| 2007-01-10 | 89.74 |
| 2007-01-09 | 93.36 |
| 2007-01-08 | 98.20 |
| 2007-01-05 | 99.40 |
| 2007-01-04 | 95.78 |
| 2007-01-03 | 93.36 |
| 2007-01-02 | 89.74 |
| 2006-12-29 | 93.36 |
| 2006-12-28 | 90.95 |
| 2006-12-27 | 90.95 |
| 2006-12-22 | 93.36 |
| 2006-12-21 | 95.78 |
| 2006-12-20 | 98.20 |
| 2006-12-19 | 99.40 |
| 2006-12-18 | 100.61 |
| 2006-12-15 | 95.78 |
| 2006-12-14 | 104.24 |
| 2006-12-13 | 106.66 |
| 2006-12-12 | 112.70 |
| 2006-12-11 | 113.91 |
| 2006-12-08 | 116.32 |
| 2006-12-07 | 117.53 |
| 2006-12-06 | 118.74 |
| 2006-12-05 | 117.53 |
| 2006-12-04 | 123.58 |
| 2006-12-01 | 123.58 |
| 2006-11-30 | 124.78 |
| 2006-11-29 | 130.83 |
| 2006-11-28 | 122.37 |
| 2006-11-27 | 133.24 |
| 2006-11-24 | 133.24 |
| 2006-11-23 | 134.45 |
| 2006-11-22 | 139.29 |
| 2006-11-21 | 136.87 |
| 2006-11-20 | 138.08 |
| 2006-11-17 | 136.87 |
| 2006-11-16 | 134.45 |
| 2006-11-15 | 138.08 |
| 2006-11-14 | 135.66 |
| 2006-11-13 | 134.45 |
| 2006-11-10 | 136.87 |
| 2006-11-09 | 136.87 |
| 2006-11-08 | 135.66 |
| 2006-11-07 | 134.45 |
| 2006-11-06 | 133.24 |
| 2006-11-03 | 133.24 |
| 2006-11-02 | 133.24 |
| 2006-11-01 | 129.62 |
| 2006-10-31 | 132.03 |
| 2006-10-27 | 133.24 |
| 2006-10-26 | 136.87 |
| 2006-10-25 | 140.49 |
| 2006-10-24 | 142.91 |
| 2006-10-23 | 144.12 |
| 2006-10-20 | 141.70 |
| 2006-10-19 | 138.08 |
| 2006-10-18 | 139.29 |
| 2006-10-17 | 135.71 |
| 2006-10-16 | 138.10 |
| 2006-10-13 | 138.10 |
| 2006-10-12 | 140.48 |
| 2006-10-11 | 140.48 |
| 2006-10-10 | 142.86 |
| 2006-10-09 | 140.48 |
| 2006-10-06 | 141.67 |
| 2006-10-05 | 142.86 |
| 2006-10-04 | 140.48 |
| 2006-10-03 | 144.05 |
| 2006-09-29 | 142.86 |
| 2006-09-28 | 142.86 |
| 2006-09-27 | 140.48 |
| 2006-09-26 | 139.29 |
| 2006-09-25 | 140.48 |
| 2006-09-22 | 128.57 |
| 2006-09-21 | 127.38 |
| 2006-09-20 | 129.76 |
| 2006-09-19 | 130.95 |
| 2006-09-18 | 129.76 |
| 2006-09-15 | 130.95 |
| 2006-09-14 | 128.57 |
| 2006-09-13 | 128.57 |
| 2006-09-12 | 129.76 |
| 2006-09-11 | 128.57 |
| 2006-09-08 | 125.00 |
| 2006-09-07 | 125.00 |
| 2006-09-06 | 126.19 |
| 2006-09-05 | 126.19 |
| 2006-09-04 | 125.00 |
| 2006-09-01 | 123.81 |
| 2006-08-31 | 125.00 |
| 2006-08-30 | 125.00 |
| 2006-08-29 | 126.19 |
| 2006-08-28 | 125.00 |
| 2006-08-25 | 126.19 |
| 2006-08-24 | 126.19 |
| 2006-08-23 | 126.19 |
| 2006-08-22 | 128.57 |
| 2006-08-21 | 128.57 |
| 2006-08-18 | 127.38 |
| 2006-08-17 | 127.38 |
| 2006-08-16 | 126.19 |
| 2006-08-15 | 126.19 |
| 2006-08-14 | 127.38 |
| 2006-08-11 | 128.57 |
| 2006-08-10 | 128.57 |
| 2006-08-09 | 134.52 |
| 2006-08-08 | 135.71 |
| 2006-08-07 | 132.14 |
| 2006-08-04 | 128.57 |
| 2006-08-03 | 129.76 |
| 2006-08-02 | 130.95 |
| 2006-08-01 | 130.95 |
| 2006-07-31 | 129.76 |
| 2006-07-28 | 133.33 |
| 2006-07-27 | 138.10 |
| 2006-07-26 | 145.24 |
| 2006-07-25 | 138.10 |
| 2006-07-24 | 138.10 |
| 2006-07-21 | 138.10 |
| 2006-07-20 | 138.10 |
| 2006-07-19 | 138.10 |
| 2006-07-18 | 138.10 |
| 2006-07-17 | 141.07 |
| 2006-07-14 | 141.07 |
| 2006-07-13 | 144.05 |
| 2006-07-12 | 147.02 |
| 2006-07-11 | 152.98 |
| 2006-07-10 | 155.95 |
| 2006-07-07 | 152.98 |
| 2006-07-06 | 155.95 |
| 2006-07-05 | 155.95 |
| 2006-07-04 | 158.93 |
| 2006-07-03 | 158.93 |
| 2006-06-30 | 161.90 |
| 2006-06-29 | 155.95 |
| 2006-06-28 | 152.98 |
| 2006-06-27 | 152.98 |
| 2006-06-26 | 155.95 |
| 2006-06-23 | 158.93 |
| 2006-06-22 | 161.90 |
| 2006-06-21 | 158.93 |
| 2006-06-20 | 155.95 |
| 2006-06-19 | 158.93 |
| 2006-06-16 | 161.90 |
| 2006-06-15 | 152.98 |
| 2006-06-14 | 144.05 |
| 2006-06-13 | 152.98 |
| 2006-06-12 | 164.88 |
| 2006-06-09 | 161.90 |
| 2006-06-08 | 158.93 |
| 2006-06-07 | 167.86 |
| 2006-06-06 | 170.83 |
| 2006-06-05 | 173.81 |
| 2006-06-02 | 173.81 |
| 2006-06-01 | 176.79 |
| 2006-05-30 | 182.74 |
| 2006-05-29 | 170.83 |
| 2006-05-26 | 176.79 |
| 2006-05-25 | 176.79 |
| 2006-05-24 | 182.74 |
| 2006-05-23 | 170.83 |
| 2006-05-22 | 161.90 |
| 2006-05-19 | 188.69 |
| 2006-05-18 | 176.79 |
| 2006-05-17 | 182.74 |
| 2006-05-16 | 164.88 |
| 2006-05-15 | 167.86 |
| 2006-05-12 | 170.83 |
| 2006-05-11 | 176.79 |
| 2006-05-10 | 164.88 |
| 2006-05-09 | 147.02 |
| 2006-05-08 | 150.00 |
| 2006-05-04 | 147.02 |
| 2006-05-03 | 136.90 |
| 2006-05-02 | 136.90 |
| 2006-04-28 | 130.95 |
| 2006-04-27 | 132.14 |
| 2006-04-26 | 134.52 |
| 2006-04-25 | 130.95 |
| 2006-04-24 | 133.33 |
| 2006-04-21 | 136.90 |
| 2006-04-20 | 133.33 |
| 2006-04-19 | 128.57 |
| 2006-04-18 | 127.38 |
| 2006-04-13 | 132.14 |
| 2006-04-12 | 127.38 |
| 2006-04-11 | 129.76 |
| 2006-04-10 | 136.90 |
| 2006-04-07 | 138.10 |
| 2006-04-06 | 141.07 |
| 2006-04-04 | 135.71 |
| 2006-04-03 | 141.07 |
| 2006-03-31 | 136.90 |
| 2006-03-30 | 135.71 |
| 2006-03-29 | 135.71 |
| 2006-03-28 | 141.07 |
| 2006-03-27 | 129.76 |
| 2006-03-24 | 121.43 |
| 2006-03-23 | 117.86 |
| 2006-03-22 | 119.05 |
| 2006-03-21 | 122.62 |
| 2006-03-20 | 122.62 |
| 2006-03-17 | 126.19 |
| 2006-03-16 | 119.05 |
| 2006-03-15 | 120.24 |
| 2006-03-14 | 121.43 |
| 2006-03-13 | 122.62 |
| 2006-03-10 | 125.00 |
| 2006-03-09 | 122.62 |
| 2006-03-08 | 119.05 |
| 2006-03-07 | 122.62 |
| 2006-03-06 | 122.62 |
| 2006-03-03 | 123.81 |
| 2006-03-02 | 123.81 |
| 2006-03-01 | 123.81 |
| 2006-02-28 | 126.19 |
| 2006-02-27 | 128.57 |
| 2006-02-24 | 130.95 |
| 2006-02-23 | 129.76 |
| 2006-02-22 | 126.19 |
| 2006-02-21 | 121.43 |
| 2006-02-20 | 126.19 |
| 2006-02-17 | 126.19 |
| 2006-02-16 | 126.19 |
| 2006-02-15 | 123.81 |
| 2006-02-14 | 123.81 |
| 2006-02-13 | 127.38 |
| 2006-02-10 | 129.76 |
| 2006-02-09 | 127.38 |
| 2006-02-08 | 130.95 |
| 2006-02-07 | 133.33 |
| 2006-02-06 | 136.90 |
| 2006-02-03 | 130.95 |
| 2006-02-02 | 133.33 |
| 2006-02-01 | 133.33 |
| 2006-01-27 | 132.14 |
| 2006-01-26 | 129.76 |
| 2006-01-25 | 128.57 |
| 2006-01-24 | 127.38 |
| 2006-01-23 | 128.57 |
| 2006-01-20 | 130.95 |
| 2006-01-19 | 129.76 |
| 2006-01-18 | 129.76 |
| 2006-01-17 | 129.76 |
| 2006-01-16 | 134.52 |
| 2006-01-13 | 133.33 |
| 2006-01-12 | 134.52 |
| 2006-01-11 | 134.52 |
| 2006-01-10 | 138.10 |
| 2006-01-09 | 141.07 |
| 2006-01-06 | 138.10 |
| 2006-01-05 | 133.33 |
| 2006-01-04 | 132.14 |
| 2006-01-03 | 129.76 |
| 2005-12-30 | 129.76 |
| 2005-12-29 | 134.52 |
| 2005-12-28 | 134.52 |
| 2005-12-23 | 138.10 |
| 2005-12-22 | 134.52 |
| 2005-12-21 | 129.76 |
| 2005-12-20 | 127.38 |
| 2005-12-19 | 125.00 |
| 2005-12-16 | 123.81 |
| 2005-12-15 | 123.81 |
| 2005-12-14 | 117.86 |
| 2005-12-13 | 119.05 |
| 2005-12-12 | 120.24 |
| 2005-12-09 | 123.81 |
| 2005-12-08 | 116.67 |
| 2005-12-07 | 119.05 |
| 2005-12-06 | 115.48 |
| 2005-12-05 | 116.67 |
| 2005-12-02 | 120.24 |
| 2005-12-01 | 116.67 |
| 2005-11-30 | 117.86 |
| 2005-11-29 | 120.24 |
| 2005-11-28 | 121.43 |
| 2005-11-25 | 126.19 |
| 2005-11-24 | 127.38 |
| 2005-11-23 | 125.00 |
| 2005-11-22 | 138.10 |
| 2005-11-21 | 120.24 |
| 2005-11-18 | 123.81 |
| 2005-11-17 | 123.81 |
| 2005-11-16 | 128.57 |
| 2005-11-15 | 129.76 |
| 2005-11-14 | 130.95 |
| 2005-11-11 | 136.90 |
| 2005-11-10 | 135.71 |
| 2005-11-09 | 136.90 |
| 2005-11-08 | 136.90 |
| 2005-11-07 | 138.10 |
| 2005-11-04 | 152.98 |
| 2005-11-03 | 152.98 |
| 2005-11-02 | 135.71 |
| 2005-11-01 | 134.52 |
| 2005-10-31 | 132.14 |
| 2005-10-28 | 130.95 |
| 2005-10-27 | 135.71 |
| 2005-10-26 | 135.71 |
| 2005-10-25 | 138.10 |
| 2005-10-24 | 133.33 |
| 2005-10-21 | 134.52 |
| 2005-10-20 | 135.71 |
| 2005-10-19 | 138.10 |
| 2005-10-18 | 152.98 |
| 2005-10-17 | 155.95 |
| 2005-10-14 | 155.95 |
| 2005-10-13 | 158.93 |
| 2005-10-12 | 158.93 |
| 2005-10-10 | 170.83 |
| 2005-10-07 | 167.86 |
| 2005-10-06 | 173.81 |
| 2005-10-05 | 182.74 |
| 2005-10-04 | 179.76 |
| 2005-10-03 | 185.71 |
| 2005-09-30 | 185.71 |
| 2005-09-29 | 194.64 |
| 2005-09-28 | 197.62 |
| 2005-09-27 | 197.62 |
| 2005-09-26 | 203.57 |
| 2005-09-23 | 194.64 |
| 2005-09-22 | 191.67 |
| 2005-09-21 | 173.81 |
| 2005-09-20 | 182.74 |
| 2005-09-16 | 179.76 |
| 2005-09-15 | 176.79 |
| 2005-09-14 | 182.74 |
| 2005-09-13 | 185.71 |
| 2005-09-12 | 191.67 |
| 2005-09-09 | 197.62 |
| 2005-09-08 | 194.64 |
| 2005-09-07 | 194.64 |
| 2005-09-06 | 194.64 |
| 2005-09-05 | 203.57 |
| 2005-09-02 | 206.55 |
| 2005-09-01 | 200.60 |
| 2005-08-31 | 197.62 |
| 2005-08-30 | 200.60 |
| 2005-08-29 | 197.62 |
| 2005-08-26 | 203.57 |
| 2005-08-25 | 191.67 |
| 2005-08-24 | 188.69 |
| 2005-08-23 | 197.62 |
| 2005-08-22 | 197.62 |
| 2005-08-19 | 194.64 |
| 2005-08-18 | 182.74 |
| 2005-08-17 | 191.67 |
| 2005-08-16 | 191.67 |
| 2005-08-15 | 188.69 |
| 2005-08-12 | 191.67 |
| 2005-08-11 | 188.69 |
| 2005-08-10 | 194.64 |
| 2005-08-09 | 167.86 |
| 2005-08-08 | 179.76 |
| 2005-08-05 | 206.55 |
| 2005-08-04 | 212.50 |
| 2005-08-03 | 194.64 |
| 2005-08-02 | 167.86 |
| 2005-08-01 | 144.05 |
| 2005-07-29 | 136.90 |
| 2005-07-28 | 138.10 |
| 2005-07-27 | 138.10 |
| 2005-07-26 | 120.24 |
| 2005-07-25 | 120.24 |
| 2005-07-22 | 116.67 |
| 2005-07-21 | 116.67 |
| 2005-07-20 | 114.29 |
| 2005-07-19 | 109.52 |
| 2005-07-18 | 114.29 |
| 2005-07-15 | 104.76 |
| 2005-07-14 | 104.76 |
| 2005-07-13 | 94.05 |
| 2005-07-12 | 96.43 |
| 2005-07-11 | 97.62 |
| 2005-07-08 | 92.86 |
| 2005-07-07 | 98.81 |
| 2005-07-06 | 111.90 |
| 2005-07-05 | 117.86 |
| 2005-07-04 | 121.43 |
| 2005-06-30 | 122.62 |
| 2005-06-29 | 123.81 |
| 2005-06-28 | 126.19 |
| 2005-06-27 | 130.95 |
| 2005-06-24 | 130.95 |
| 2005-06-23 | 125.00 |
| 2005-06-22 | 127.38 |
| 2005-06-21 | 125.00 |
| 2005-06-20 | 127.38 |
| 2005-06-17 | 121.43 |
| 2005-06-16 | 108.33 |
| 2005-06-15 | 110.71 |
| 2005-06-14 | 109.52 |
| 2005-06-13 | 119.05 |
| 2005-06-10 | 129.76 |
| 2005-06-09 | 136.90 |
| 2005-06-08 | 133.33 |
| 2005-06-07 | 134.52 |
| 2005-06-06 | 147.62 |
| 2005-06-03 | 152.38 |
| 2005-06-02 | 148.81 |
| 2005-06-01 | 144.05 |
| 2005-05-31 | 154.76 |
| 2005-05-30 | 154.76 |
| 2005-05-27 | 159.52 |
| 2005-05-26 | 163.10 |
| 2005-05-25 | 169.05 |
| 2005-05-24 | 179.76 |
| 2005-05-23 | 189.29 |
| 2005-05-20 | 166.67 |
| 2005-05-19 | 164.29 |
| 2005-05-18 | 169.05 |
| 2005-05-17 | 160.71 |
| 2005-05-13 | 161.90 |
| 2005-05-12 | 172.62 |
| 2005-05-11 | 188.10 |
| 2005-05-10 | 221.43 |
| 2005-05-09 | 251.19 |
| 2005-05-06 | 257.14 |
| 2005-05-05 | 257.14 |
| 2005-05-04 | 263.10 |
| 2005-05-03 | 251.19 |
| 2005-04-29 | 245.24 |
| 2005-04-28 | 251.19 |
| 2005-04-27 | 251.19 |
| 2005-04-26 | 263.10 |
| 2005-04-25 | 245.24 |
| 2005-04-22 | 269.05 |
| 2005-04-21 | 263.10 |
| 2005-04-20 | 269.05 |
| 2005-04-19 | 275.00 |
| 2005-04-18 | 269.05 |
| 2005-04-15 | 292.86 |
| 2005-04-14 | 292.86 |
| 2005-04-13 | 280.95 |
| 2005-04-12 | 286.90 |
| 2005-04-11 | 304.76 |
| 2005-04-08 | 298.81 |
| 2005-04-07 | 269.05 |
| 2005-04-06 | 245.24 |
| 2005-04-04 | 239.29 |
| 2005-04-01 | 239.29 |
| 2005-03-31 | 233.33 |
| 2005-03-30 | 221.43 |
| 2005-03-29 | 233.33 |
| 2005-03-24 | 245.24 |
| 2005-03-23 | 233.33 |
| 2005-03-22 | 245.24 |
| 2005-03-21 | 263.10 |
| 2005-03-18 | 269.05 |
| 2005-03-17 | 275.00 |
| 2005-03-16 | 257.14 |
| 2005-03-15 | 245.24 |
| 2005-03-14 | 257.14 |
| 2005-03-11 | 263.10 |
| 2005-03-10 | 245.24 |
| 2005-03-09 | 251.19 |
| 2005-03-08 | 257.14 |
| 2005-03-07 | 227.38 |
| 2005-03-04 | 233.33 |
| 2005-03-03 | 239.29 |
| 2005-03-02 | 239.29 |
| 2005-03-01 | 263.10 |
| 2005-02-28 | 269.05 |
| 2005-02-25 | 269.05 |
| 2005-02-24 | 275.00 |
| 2005-02-23 | 275.00 |
| 2005-02-22 | 275.00 |
| 2005-02-21 | 275.00 |
| 2005-02-18 | 275.00 |
| 2005-02-17 | 292.86 |
| 2005-02-16 | 275.00 |
| 2005-02-15 | 263.10 |
| 2005-02-14 | 310.71 |
| 2005-02-08 | 304.76 |
| 2005-02-07 | 275.00 |
| 2005-02-04 | 251.19 |
| 2005-02-03 | 251.19 |
| 2005-02-02 | 263.10 |
| 2005-02-01 | 251.19 |
| 2005-01-31 | 292.86 |
| 2005-01-28 | 316.67 |
| 2005-01-27 | 269.05 |
| 2005-01-26 | 251.19 |
| 2005-01-25 | 340.48 |
| 2005-01-24 | 382.14 |
| 2005-01-21 | 465.48 |
| 2005-01-20 | 477.38 |
| 2005-01-19 | 542.86 |
| 2005-01-18 | 542.86 |
| 2005-01-17 | 542.86 |
| 2005-01-14 | 542.86 |
| 2005-01-13 | 542.86 |
| 2005-01-12 | 542.86 |
| 2005-01-11 | 542.86 |
| 2005-01-10 | 542.86 |
| 2005-01-07 | 542.86 |
| 2005-01-06 | 542.86 |
| 2005-01-05 | 542.86 |
| 2005-01-04 | 554.76 |
| 2005-01-03 | 578.57 |
| 2004-12-31 | 507.14 |
| 2004-12-30 | 477.38 |
| 2004-12-29 | 447.62 |
| 2004-12-28 | 471.43 |
| 2004-12-24 | 441.67 |
| 2004-12-23 | 417.86 |
| 2004-12-22 | 447.62 |
| 2004-12-21 | 507.14 |
| 2004-12-20 | 542.86 |
| 2004-12-17 | 352.38 |
| 2004-12-16 | 352.38 |
| 2004-12-15 | 310.71 |
| 2004-12-14 | 209.52 |
| 2004-12-13 | 209.52 |
| 2004-12-10 | 209.52 |
| 2004-12-09 | 209.52 |
| 2004-12-08 | 209.52 |
| 2004-12-07 | 209.52 |
| 2004-12-06 | 209.52 |
| 2004-12-03 | 209.52 |
| 2004-12-02 | 209.52 |
| 2004-12-01 | 209.52 |
| 2004-11-30 | 209.52 |
| 2004-11-29 | 209.52 |
| 2004-11-26 | 209.52 |
| 2004-11-25 | 209.52 |
| 2004-11-24 | 209.52 |
| 2004-11-23 | 173.81 |
| 2004-11-22 | 189.29 |
| 2004-11-19 | 135.71 |
| 2004-11-18 | 115.48 |
| 2004-11-17 | 115.48 |
| 2004-11-16 | 110.71 |
| 2004-11-15 | 102.38 |
| 2004-11-12 | 79.76 |
| 2004-11-11 | 22.62 |
| 2004-11-10 | 22.62 |
| 2004-11-09 | 22.62 |
| 2004-11-08 | 22.62 |
| 2004-11-05 | 22.62 |
| 2004-11-04 | 22.62 |
| 2004-11-03 | -19.05 |
| 2004-11-02 | -14.29 |
| 2004-11-01 | 1.19 |
| 2004-10-29 | 4.76 |
| 2004-10-28 | 15.48 |
| 2004-10-27 | 14.29 |
| 2004-10-26 | 10.71 |
| 2004-10-25 | 15.48 |
| 2004-10-21 | 25.00 |
| 2004-10-20 | 27.38 |
| 2004-10-19 | 29.76 |
| 2004-10-18 | 34.52 |
| 2004-10-15 | 34.52 |
| 2004-10-14 | 32.14 |
| 2004-10-13 | 30.95 |
| 2004-10-12 | 27.38 |
| 2004-10-11 | 33.33 |
| 2004-10-08 | 36.90 |
| 2004-10-07 | 39.29 |
| 2004-10-06 | 39.29 |
| 2004-10-05 | 40.48 |
| 2004-10-04 | 40.48 |
| 2004-09-30 | 34.52 |
| 2004-09-28 | 35.71 |
| 2004-09-27 | 38.10 |
| 2004-09-24 | 38.10 |
| 2004-09-23 | 39.29 |
| 2004-09-22 | 38.10 |
| 2004-09-21 | 48.81 |
| 2004-09-20 | 48.81 |
| 2004-09-17 | 50.00 |
| 2004-09-16 | 52.38 |
| 2004-09-15 | 36.90 |
| 2004-09-14 | 39.29 |
| 2004-09-13 | 45.24 |
| 2004-09-10 | 45.24 |
| 2004-09-09 | 45.24 |
| 2004-09-08 | 38.10 |
| 2004-09-07 | 27.38 |
| 2004-09-06 | 30.95 |
| 2004-09-03 | 26.19 |
| 2004-09-02 | 25.00 |
| 2004-09-01 | 25.00 |
| 2004-08-31 | 28.57 |
| 2004-08-30 | 29.76 |
| 2004-08-27 | 25.00 |
| 2004-08-26 | 20.24 |
| 2004-08-25 | 20.24 |
| 2004-08-24 | 22.62 |
| 2004-08-23 | 25.00 |
| 2004-08-20 | 28.57 |
| 2004-08-19 | 33.33 |
| 2004-08-18 | 28.57 |
| 2004-08-17 | 28.57 |
| 2004-08-16 | 21.43 |
| 2004-08-13 | 17.86 |
| 2004-08-12 | 11.90 |
| 2004-08-11 | 9.52 |
| 2004-08-10 | 10.71 |
| 2004-08-09 | 9.52 |
| 2004-08-06 | 4.76 |
| 2004-08-05 | 5.95 |
| 2004-08-04 | 2.38 |
| 2004-08-03 | 3.57 |
| 2004-08-02 | 3.57 |
| 2004-07-30 | 8.33 |
| 2004-07-29 | 13.10 |
| 2004-07-28 | 16.67 |
| 2004-07-27 | 15.48 |
| 2004-07-26 | 13.10 |
| 2004-07-23 | -0.00 |
| 2004-07-22 | -10.71 |
| 2004-07-21 | 4.76 |
| 2004-07-20 | 22.62 |
| 2004-07-19 | 27.38 |
| 2004-07-16 | 28.57 |
| 2004-07-15 | 30.95 |
| 2004-07-14 | 30.95 |
| 2004-07-13 | 30.95 |
| 2004-07-12 | 29.76 |
| 2004-07-09 | 21.43 |
| 2004-07-08 | 7.14 |
| 2004-07-07 | 3.57 |
| 2004-07-06 | 1.19 |
| 2004-07-05 | -0.00 |
| 2004-07-02 | -4.76 |
| 2004-06-30 | -4.76 |
| 2004-06-29 | -2.38 |
| 2004-06-28 | -2.38 |
| 2004-06-25 | -3.57 |
| 2004-06-24 | -14.29 |
| 2004-06-23 | -30.95 |
| 2004-06-21 | -38.10 |
| 2004-06-18 | -36.90 |
| 2004-06-17 | -42.86 |
| 2004-06-16 | -44.05 |
| 2004-06-15 | -69.05 |
| 2004-06-14 | -69.05 |
| 2004-06-11 | -69.05 |
| 2004-06-10 | -69.05 |
| 2004-06-09 | -69.05 |
| 2004-06-08 | -71.43 |
| 2004-06-07 | -71.43 |
| 2004-06-04 | -71.43 |
| 2004-06-03 | -73.81 |
| 2004-06-02 | -73.81 |
| 2004-06-01 | -73.81 |
| 2004-05-31 | -75.00 |
| 2004-05-28 | -75.00 |
| 2004-05-27 | -76.19 |
| 2004-05-25 | -77.38 |
| 2004-05-24 | -76.19 |
| 2004-05-21 | -77.38 |
| 2004-05-20 | -78.57 |
| 2004-05-19 | -78.57 |
| 2004-05-18 | -84.52 |
| 2004-05-17 | -82.14 |
| 2004-05-14 | -77.38 |
| 2004-05-13 | -77.38 |
| 2004-05-12 | -75.00 |
| 2004-05-11 | -75.00 |
| 2004-05-10 | -75.00 |
| 2004-05-07 | -75.00 |
| 2004-05-06 | -75.00 |
| 2004-05-05 | -75.00 |
| 2004-05-04 | -78.57 |
| 2004-05-03 | -79.76 |
| 2004-04-30 | -79.76 |
| 2004-04-29 | -76.19 |
| 2004-04-28 | -78.57 |
| 2004-04-27 | -78.57 |
| 2004-04-26 | -78.57 |
| 2004-04-23 | -78.57 |
| 2004-04-22 | -78.57 |
| 2004-04-21 | -73.81 |
| 2004-04-20 | -76.19 |
| 2004-04-19 | -73.81 |
| 2004-04-16 | -75.00 |
| 2004-04-15 | -73.81 |
| 2004-04-14 | -73.81 |
| 2004-04-13 | -73.81 |
| 2004-04-08 | -64.29 |
| 2004-04-07 | -64.29 |
| 2004-04-06 | -64.29 |
| 2004-04-02 | -64.29 |
| 2004-04-01 | -57.14 |
| 2004-03-31 | -64.29 |
| 2004-03-30 | -60.71 |
| 2004-03-29 | -57.14 |
| 2004-03-26 | -60.71 |
| 2004-03-25 | -57.14 |
| 2004-03-24 | -57.14 |
| 2004-03-23 | -57.14 |
| 2004-03-22 | -57.14 |
| 2004-03-19 | -50.00 |
| 2004-03-18 | -53.57 |
| 2004-03-17 | -46.43 |
| 2004-03-16 | -46.43 |
| 2004-03-15 | -46.43 |
| 2004-03-12 | -50.00 |
| 2004-03-11 | -50.00 |
| 2004-03-10 | -42.86 |
| 2004-03-09 | -42.86 |
| 2004-03-08 | -35.71 |
| 2004-03-05 | -39.29 |
| 2004-03-04 | -35.71 |
| 2004-03-03 | -46.43 |
| 2004-03-02 | -50.00 |
| 2004-03-01 | -50.00 |
| 2004-02-27 | -46.43 |
| 2004-02-26 | -46.43 |
| 2004-02-25 | -42.86 |
| 2004-02-24 | -42.86 |
| 2004-02-23 | -46.43 |
| 2004-02-20 | -46.43 |
| 2004-02-19 | -46.43 |
| 2004-02-18 | -46.43 |
| 2004-02-17 | -42.86 |
| 2004-02-16 | -42.86 |
| 2004-02-13 | -46.43 |
| 2004-02-12 | -46.43 |
| 2004-02-11 | -46.43 |
| 2004-02-10 | -46.43 |
| 2004-02-09 | -35.71 |
| 2004-02-06 | -46.43 |
| 2004-02-05 | -46.43 |
| 2004-02-04 | -46.43 |
| 2004-02-03 | -46.43 |
| 2004-02-02 | -42.86 |
| 2004-01-30 | -39.29 |
| 2004-01-29 | -35.71 |
| 2004-01-28 | -32.14 |
| 2004-01-27 | -28.57 |
| 2004-01-26 | -25.00 |
| 2004-01-21 | -28.57 |
| 2004-01-20 | -35.71 |
| 2004-01-19 | -42.86 |
| 2004-01-16 | -39.29 |
| 2004-01-15 | -39.29 |
| 2004-01-14 | -25.00 |
| 2004-01-13 | -60.71 |
| 2004-01-12 | -60.71 |
| 2004-01-09 | -57.14 |
| 2004-01-08 | -57.14 |
| 2004-01-07 | -57.14 |
| 2004-01-06 | -57.14 |
| 2004-01-05 | -57.14 |
| 2004-01-02 | -57.14 |
| 2003-12-31 | -57.14 |
| 2003-12-30 | -57.14 |
| 2003-12-29 | -57.14 |
| 2003-12-24 | -57.14 |
| 2003-12-23 | -57.14 |
| 2003-12-22 | -57.14 |
| 2003-12-19 | -57.14 |
| 2003-12-18 | -57.14 |
| 2003-12-17 | -57.14 |
| 2003-12-16 | -46.43 |
| 2003-12-15 | -46.43 |
| 2003-12-12 | -53.57 |
| 2003-12-11 | -60.71 |
| 2003-12-10 | -60.71 |
| 2003-12-09 | -60.71 |
| 2003-12-08 | -60.71 |
| 2003-12-05 | -53.57 |
| 2003-12-04 | -60.71 |
| 2003-12-03 | -60.71 |
| 2003-12-02 | -57.14 |
| 2003-12-01 | -53.57 |
| 2003-11-28 | -53.57 |
| 2003-11-27 | -53.57 |
| 2003-11-26 | -60.71 |
| 2003-11-25 | -57.14 |
| 2003-11-24 | -57.14 |
| 2003-11-21 | -53.57 |
| 2003-11-20 | -53.57 |
| 2003-11-19 | -57.14 |
| 2003-11-18 | -57.14 |
| 2003-11-17 | -57.14 |
| 2003-11-14 | -57.14 |
| 2003-11-13 | -60.71 |
| 2003-11-12 | -60.71 |
| 2003-11-11 | -64.29 |
| 2003-11-10 | -57.14 |
| 2003-11-07 | -57.14 |
| 2003-11-06 | -57.14 |
| 2003-11-05 | -57.14 |
| 2003-11-04 | -53.57 |
| 2003-11-03 | -57.14 |
| 2003-10-31 | -57.14 |
| 2003-10-30 | -57.14 |
| 2003-10-29 | -60.71 |
| 2003-10-28 | -60.71 |
| 2003-10-27 | -57.14 |
| 2003-10-24 | -57.14 |
| 2003-10-23 | -57.14 |
| 2003-10-22 | -50.00 |
| 2003-10-21 | -50.00 |
| 2003-10-20 | -50.00 |
| 2003-10-17 | -50.00 |
| 2003-10-16 | -53.57 |
| 2003-10-15 | -53.57 |
| 2003-10-14 | -53.57 |
| 2003-10-13 | -53.57 |
| 2003-10-10 | -53.57 |
| 2003-10-09 | -53.57 |
| 2003-10-08 | -53.57 |
| 2003-10-07 | -57.14 |
| 2003-10-06 | -53.57 |
| 2003-10-03 | -53.57 |
| 2003-10-02 | -53.57 |
| 2003-09-30 | -50.00 |
| 2003-09-29 | -50.00 |
| 2003-09-26 | -50.00 |
| 2003-09-25 | -60.71 |
| 2003-09-24 | -60.71 |
| 2003-09-23 | -60.71 |
| 2003-09-22 | -60.71 |
| 2003-09-19 | -53.57 |
| 2003-09-18 | -57.14 |
| 2003-09-17 | -53.57 |
| 2003-09-16 | -50.00 |
| 2003-09-15 | -50.00 |
| 2003-09-11 | -50.00 |
| 2003-09-10 | -53.57 |
| 2003-09-09 | -57.14 |
| 2003-09-08 | -46.43 |
| 2003-09-05 | -42.86 |
| 2003-09-04 | -42.86 |
| 2003-09-03 | -42.86 |
| 2003-09-02 | -53.57 |
| 2003-09-01 | -53.57 |
| 2003-08-29 | -57.14 |
| 2003-08-28 | -57.14 |
| 2003-08-27 | -53.57 |
| 2003-08-26 | -53.57 |
| 2003-08-25 | -53.57 |
| 2003-08-22 | -60.71 |
| 2003-08-21 | -60.71 |
| 2003-08-20 | -60.71 |
| 2003-08-19 | -64.29 |
| 2003-08-18 | -60.71 |
| 2003-08-15 | -60.71 |
| 2003-08-14 | -64.29 |
| 2003-08-13 | -64.29 |
| 2003-08-12 | -64.29 |
| 2003-08-11 | -64.29 |
| 2003-08-08 | -64.29 |
| 2003-08-07 | -60.71 |
| 2003-08-06 | -60.71 |
| 2003-08-05 | -60.71 |
| 2003-08-04 | -60.71 |
| 2003-08-01 | -60.71 |
| 2003-07-31 | -60.71 |
| 2003-07-30 | -60.71 |
| 2003-07-29 | -60.71 |
| 2003-07-28 | -57.14 |
| 2003-07-25 | -57.14 |
| 2003-07-24 | -60.71 |
| 2003-07-23 | -60.71 |
| 2003-07-22 | -64.29 |
| 2003-07-21 | -60.71 |
| 2003-07-18 | -57.14 |
| 2003-07-17 | -57.14 |
| 2003-07-16 | -53.57 |
| 2003-07-15 | -64.29 |
| 2003-07-14 | -64.29 |
| 2003-07-11 | -64.29 |
| 2003-07-10 | -60.71 |
| 2003-07-09 | -60.71 |
| 2003-07-08 | -60.71 |
| 2003-07-07 | -60.71 |
| 2003-07-04 | -60.71 |
| 2003-07-03 | -53.57 |
| 2003-07-02 | -53.57 |
| 2003-06-30 | -53.57 |
| 2003-06-27 | -60.71 |
| 2003-06-26 | -60.71 |
| 2003-06-25 | -60.71 |
| 2003-06-24 | -64.29 |
| 2003-06-23 | -64.29 |
| 2003-06-20 | -60.71 |
| 2003-06-19 | -60.71 |
| 2003-06-18 | -60.71 |
| 2003-06-17 | -60.71 |
| 2003-06-16 | -60.71 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -50.00 |
| 2003-06-11 | -46.43 |
| 2003-06-10 | -64.29 |
| 2003-06-09 | -64.29 |
| 2003-06-06 | -64.29 |
| 2003-06-05 | -64.29 |
| 2003-06-03 | -64.29 |
| 2003-06-02 | -64.29 |
| 2003-05-30 | -64.29 |
| 2003-05-29 | -64.29 |
| 2003-05-28 | -64.29 |
| 2003-05-27 | -64.29 |
| 2003-05-26 | -64.29 |
| 2003-05-23 | -64.29 |
| 2003-05-22 | -64.29 |
| 2003-05-21 | -64.29 |
| 2003-05-20 | -64.29 |
| 2003-05-19 | -64.29 |
| 2003-05-16 | -64.29 |
| 2003-05-15 | -64.29 |
| 2003-05-14 | -64.29 |
| 2003-05-13 | -64.29 |
| 2003-05-12 | -64.29 |
| 2003-05-09 | -64.29 |
| 2003-05-07 | -64.29 |
| 2003-05-06 | -64.29 |
| 2003-05-05 | -64.29 |
| 2003-05-02 | -64.29 |
| 2003-04-30 | -64.29 |
| 2003-04-29 | -64.29 |
| 2003-04-28 | -64.29 |
| 2003-04-25 | -64.29 |
| 2003-04-24 | -64.29 |
| 2003-04-23 | -64.29 |
| 2003-04-22 | -64.29 |
| 2003-04-17 | -64.29 |
| 2003-04-16 | -64.29 |
| 2003-04-15 | -64.29 |
| 2003-04-14 | -64.29 |
| 2003-04-11 | -64.29 |
| 2003-04-10 | -64.29 |
| 2003-04-09 | -64.29 |
| 2003-04-08 | -64.29 |
| 2003-04-07 | -64.29 |
| 2003-04-04 | -64.29 |
| 2003-04-03 | -64.29 |
| 2003-04-02 | -64.29 |
| 2003-04-01 | -64.29 |
| 2003-03-31 | -64.29 |
| 2003-03-28 | -64.29 |
| 2003-03-27 | -64.29 |
| 2003-03-26 | -64.29 |
| 2003-03-25 | -64.29 |
| 2003-03-24 | -64.29 |
| 2003-03-21 | -64.29 |
| 2003-03-20 | -64.29 |
| 2003-03-19 | -64.29 |
| 2003-03-18 | -64.29 |
| 2003-03-17 | -64.29 |
| 2003-03-14 | -64.29 |
| 2003-03-13 | -64.29 |
| 2003-03-12 | -64.29 |
| 2003-03-11 | -64.29 |
| 2003-03-10 | -64.29 |
| 2003-03-07 | -64.29 |
| 2003-03-06 | -64.29 |
| 2003-03-05 | -64.29 |
| 2003-03-04 | -64.29 |
| 2003-03-03 | -64.29 |
| 2003-02-28 | -64.29 |
| 2003-02-27 | -64.29 |
| 2003-02-26 | -64.29 |
| 2003-02-25 | -64.29 |
| 2003-02-24 | -64.29 |
| 2003-02-21 | -64.29 |
| 2003-02-20 | -64.29 |
| 2003-02-19 | -64.29 |
| 2003-02-18 | -64.29 |
| 2003-02-17 | -64.29 |
| 2003-02-14 | -64.29 |
| 2003-02-13 | -64.29 |
| 2003-02-12 | -64.29 |
| 2003-02-11 | -64.29 |
| 2003-02-10 | -64.29 |
| 2003-02-07 | -64.29 |
| 2003-02-06 | -64.29 |
| 2003-02-05 | -64.29 |
| 2003-02-04 | -64.29 |
| 2003-01-30 | -64.29 |
| 2003-01-29 | -64.29 |
| 2003-01-28 | -64.29 |
| 2003-01-27 | -64.29 |
| 2003-01-24 | -64.29 |
| 2003-01-23 | -64.29 |
| 2003-01-22 | -64.29 |
| 2003-01-21 | -64.29 |
| 2003-01-20 | -64.29 |
| 2003-01-17 | -64.29 |
| 2003-01-16 | -64.29 |
| 2003-01-15 | -64.29 |
| 2003-01-14 | -64.29 |
| 2003-01-13 | -64.29 |
| 2003-01-10 | -64.29 |
| 2003-01-09 | -64.29 |
| 2003-01-08 | -64.29 |
| 2003-01-07 | -64.29 |
| 2003-01-06 | -64.29 |
| 2003-01-03 | -64.29 |
| 2003-01-02 | -64.29 |
| 2002-12-31 | -60.71 |
| 2002-12-30 | -64.29 |
| 2002-12-27 | -14.29 |
| 2002-12-24 | -64.29 |
| 2002-12-23 | -64.29 |
| 2002-12-20 | -64.29 |
| 2002-12-19 | -64.29 |
| 2002-12-18 | -64.29 |
| 2002-12-17 | -64.29 |
| 2002-12-16 | -64.29 |
| 2002-12-13 | -64.29 |
| 2002-12-12 | -64.29 |
| 2002-12-11 | -64.29 |
| 2002-12-10 | -64.29 |
| 2002-12-09 | -64.29 |
| 2002-12-06 | -64.29 |
| 2002-12-05 | -64.29 |
| 2002-12-04 | -64.29 |
| 2002-12-03 | -64.29 |
| 2002-12-02 | -64.29 |
| 2002-11-29 | -64.29 |
| 2002-11-28 | -64.29 |
| 2002-11-27 | -64.29 |
| 2002-11-26 | -64.29 |
| 2002-11-25 | -64.29 |
| 2002-11-22 | -64.29 |
| 2002-11-21 | -64.29 |
| 2002-11-20 | -64.29 |
| 2002-11-19 | -64.29 |
| 2002-11-18 | -64.29 |
| 2002-11-15 | -64.29 |
| 2002-11-14 | -64.29 |
| 2002-11-13 | -64.29 |
| 2002-11-12 | -64.29 |
| 2002-11-11 | -64.29 |
| 2002-11-08 | -64.29 |
| 2002-11-07 | -64.29 |
| 2002-11-06 | -64.29 |
| 2002-11-05 | -64.29 |
| 2002-11-04 | -64.29 |
| 2002-11-01 | -64.29 |
| 2002-10-31 | -64.29 |
| 2002-10-30 | -64.29 |
| 2002-10-29 | -64.29 |
| 2002-10-28 | -64.29 |
| 2002-10-25 | -64.29 |
| 2002-10-24 | -60.71 |
| 2002-10-23 | -64.29 |
| 2002-10-22 | -60.71 |
| 2002-10-21 | -64.29 |
| 2002-10-18 | -64.29 |
| 2002-10-17 | -64.29 |
| 2002-10-16 | -64.29 |
| 2002-10-15 | -64.29 |
| 2002-10-11 | -64.29 |
| 2002-10-10 | -64.29 |
| 2002-10-09 | -64.29 |
| 2002-10-08 | -64.29 |
| 2002-10-07 | -64.29 |
| 2002-10-04 | -64.29 |
| 2002-10-03 | -64.29 |
| 2002-10-02 | -64.29 |
| 2002-09-30 | -64.29 |
| 2002-09-27 | -57.14 |
| 2002-09-26 | -57.14 |
| 2002-09-25 | -57.14 |
| 2002-09-24 | -60.71 |
| 2002-09-23 | -60.71 |
| 2002-09-20 | -60.71 |
| 2002-09-19 | -60.71 |
| 2002-09-18 | -60.71 |
| 2002-09-17 | -60.71 |
| 2002-09-16 | -60.71 |
| 2002-09-13 | -60.71 |
| 2002-09-12 | -57.14 |
| 2002-09-11 | -57.14 |
| 2002-09-10 | -57.14 |
| 2002-09-09 | -57.14 |
| 2002-09-06 | -60.71 |
| 2002-09-05 | -57.14 |
| 2002-09-04 | -60.71 |
| 2002-09-03 | -60.71 |
| 2002-09-02 | -53.57 |
| 2002-08-30 | -53.57 |
| 2002-08-29 | -57.14 |
| 2002-08-28 | -53.57 |
| 2002-08-27 | -53.57 |
| 2002-08-26 | -57.14 |
| 2002-08-23 | -57.14 |
| 2002-08-22 | -53.57 |
| 2002-08-21 | -57.14 |
| 2002-08-20 | -57.14 |
| 2002-08-19 | -57.14 |
| 2002-08-16 | -57.14 |
| 2002-08-15 | -57.14 |
| 2002-08-14 | -57.14 |
| 2002-08-13 | -57.14 |
| 2002-08-12 | -57.14 |
| 2002-08-09 | -57.14 |
| 2002-08-08 | -57.14 |
| 2002-08-07 | -57.14 |
| 2002-08-06 | -57.14 |
| 2002-08-05 | -53.57 |
| 2002-08-02 | -50.00 |
| 2002-08-01 | -50.00 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -46.43 |
| 2002-07-29 | -53.57 |
| 2002-07-26 | -50.00 |
| 2002-07-25 | -28.57 |
| 2002-07-24 | -28.57 |
| 2002-07-23 | -28.57 |
| 2002-07-22 | -28.57 |
| 2002-07-19 | -28.57 |
| 2002-07-18 | -28.57 |
| 2002-07-17 | -28.57 |
| 2002-07-16 | -17.86 |
| 2002-07-15 | -17.86 |
| 2002-07-12 | -21.43 |
| 2002-07-11 | -21.43 |
| 2002-07-10 | -21.43 |
| 2002-07-09 | -3.57 |
| 2002-07-08 | -17.86 |
| 2002-07-05 | -25.00 |
| 2002-07-04 | -17.86 |
| 2002-07-03 | -17.86 |
| 2002-07-02 | -17.86 |
| 2002-06-28 | -17.86 |
| 2002-06-27 | -17.86 |
| 2002-06-26 | -17.86 |
| 2002-06-25 | -10.71 |
| 2002-06-24 | -10.71 |
| 2002-06-21 | -10.71 |
| 2002-06-20 | -10.71 |
| 2002-06-19 | -25.00 |
| 2002-06-18 | -21.43 |
| 2002-06-17 | -7.14 |
| 2002-06-14 | -7.14 |
| 2002-06-13 | -7.14 |
| 2002-06-12 | 3.57 |
| 2002-06-11 | -10.71 |
| 2002-06-10 | -7.14 |
| 2002-06-07 | 7.14 |
| 2002-06-06 | -3.57 |
| 2002-06-05 | -3.57 |
| 2002-06-04 | -3.57 |
| 2002-06-03 | -3.57 |
| 2002-05-31 | 7.14 |
| 2002-05-30 | 7.14 |
| 2002-05-29 | 10.71 |
| 2002-05-28 | 10.71 |
| 2002-05-27 | 14.29 |
| 2002-05-24 | 17.86 |
| 2002-05-23 | 3.57 |
| 2002-05-22 | -3.57 |
| 2002-05-21 | 3.57 |
| 2002-05-17 | 14.29 |
| 2002-05-16 | 7.14 |
| 2002-05-15 | 10.71 |
| 2002-05-14 | 7.14 |
| 2002-05-13 | 10.71 |
| 2002-05-10 | 14.29 |
| 2002-05-09 | 7.14 |
| 2002-05-08 | 3.57 |
| 2002-05-07 | 28.57 |
| 2002-05-06 | 32.14 |
| 2002-05-03 | 14.29 |
| 2002-05-02 | 35.71 |
| 2002-04-30 | 14.29 |
| 2002-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy