Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-07 | 1,677.67 |
| 2025-11-06 | 1,650.73 |
| 2025-11-05 | 1,674.68 |
| 2025-11-04 | 1,601.35 |
| 2025-11-03 | 1,547.49 |
| 2025-10-31 | 1,495.11 |
| 2025-10-30 | 1,520.55 |
| 2025-10-28 | 1,547.49 |
| 2025-10-27 | 1,545.99 |
| 2025-10-24 | 1,532.52 |
| 2025-10-23 | 1,540.00 |
| 2025-10-22 | 1,523.54 |
| 2025-10-21 | 1,514.57 |
| 2025-10-20 | 1,526.54 |
| 2025-10-17 | 1,513.07 |
| 2025-10-16 | 1,531.03 |
| 2025-10-15 | 1,498.11 |
| 2025-10-14 | 1,483.14 |
| 2025-10-13 | 1,489.13 |
| 2025-10-10 | 1,468.18 |
| 2025-10-09 | 1,463.69 |
| 2025-10-08 | 1,444.24 |
| 2025-10-06 | 1,429.27 |
| 2025-10-03 | 1,436.76 |
| 2025-10-02 | 1,465.19 |
| 2025-09-30 | 1,459.20 |
| 2025-09-29 | 1,457.70 |
| 2025-09-26 | 1,456.21 |
| 2025-09-25 | 1,445.73 |
| 2025-09-24 | 1,453.22 |
| 2025-09-23 | 1,466.68 |
| 2025-09-22 | 1,504.09 |
| 2025-09-19 | 1,532.52 |
| 2025-09-18 | 1,528.03 |
| 2025-09-17 | 1,529.53 |
| 2025-09-16 | 1,532.52 |
| 2025-09-15 | 1,584.89 |
| 2025-09-12 | 1,575.92 |
| 2025-09-11 | 1,580.41 |
| 2025-09-10 | 1,586.39 |
| 2025-09-09 | 1,601.35 |
| 2025-09-08 | 1,590.88 |
| 2025-09-05 | 1,590.88 |
| 2025-09-04 | 1,580.41 |
| 2025-09-03 | 1,566.94 |
| 2025-09-02 | 1,568.43 |
| 2025-09-01 | 1,571.43 |
| 2025-08-29 | 1,550.48 |
| 2025-08-28 | 1,566.94 |
| 2025-08-27 | 1,593.87 |
| 2025-08-26 | 1,625.30 |
| 2025-08-25 | 1,568.43 |
| 2025-08-22 | 1,566.94 |
| 2025-08-21 | 1,556.46 |
| 2025-08-20 | 1,557.96 |
| 2025-08-19 | 1,519.05 |
| 2025-08-18 | 1,516.06 |
| 2025-08-15 | 1,569.93 |
| 2025-08-14 | 1,614.82 |
| 2025-08-13 | 1,563.95 |
| 2025-08-12 | 1,575.92 |
| 2025-08-11 | 1,605.84 |
| 2025-08-08 | 1,599.86 |
| 2025-08-07 | 1,610.33 |
| 2025-08-06 | 1,608.84 |
| 2025-08-05 | 1,598.36 |
| 2025-08-04 | 1,572.92 |
| 2025-08-01 | 1,596.87 |
| 2025-07-31 | 1,632.78 |
| 2025-07-30 | 1,671.68 |
| 2025-07-29 | 1,635.77 |
| 2025-07-28 | 1,632.78 |
| 2025-07-25 | 1,677.67 |
| 2025-07-24 | 1,707.60 |
| 2025-07-23 | 1,698.62 |
| 2025-07-22 | 1,680.66 |
| 2025-07-21 | 1,674.68 |
| 2025-07-18 | 1,620.81 |
| 2025-07-17 | 1,590.88 |
| 2025-07-16 | 1,602.85 |
| 2025-07-15 | 1,578.91 |
| 2025-07-14 | 1,560.95 |
| 2025-07-11 | 1,581.90 |
| 2025-07-10 | 1,596.87 |
| 2025-07-09 | 1,587.89 |
| 2025-07-08 | 1,626.79 |
| 2025-07-07 | 1,623.80 |
| 2025-07-04 | 1,623.80 |
| 2025-07-03 | 1,665.70 |
| 2025-07-02 | 1,647.74 |
| 2025-06-30 | 1,620.81 |
| 2025-06-27 | 1,620.81 |
| 2025-06-26 | 1,638.76 |
| 2025-06-25 | 1,620.81 |
| 2025-06-24 | 1,626.79 |
| 2025-06-23 | 1,623.80 |
| 2025-06-20 | 1,623.80 |
| 2025-06-19 | 1,584.89 |
| 2025-06-18 | 1,623.80 |
| 2025-06-17 | 1,641.76 |
| 2025-06-16 | 1,647.74 |
| 2025-06-13 | 1,659.71 |
| 2025-06-12 | 1,713.58 |
| 2025-06-11 | 1,677.67 |
| 2025-06-10 | 1,745.87 |
| 2025-06-09 | 1,731.73 |
| 2025-06-06 | 1,754.35 |
| 2025-06-05 | 1,717.60 |
| 2025-06-04 | 1,714.77 |
| 2025-06-03 | 1,694.98 |
| 2025-06-02 | 1,697.81 |
| 2025-05-30 | 1,720.43 |
| 2025-05-29 | 1,816.53 |
| 2025-05-28 | 1,813.71 |
| 2025-05-27 | 1,825.02 |
| 2025-05-26 | 1,793.92 |
| 2025-05-23 | 1,796.75 |
| 2025-05-22 | 1,785.44 |
| 2025-05-21 | 1,785.44 |
| 2025-05-20 | 1,791.09 |
| 2025-05-19 | 1,771.31 |
| 2025-05-16 | 1,774.13 |
| 2025-05-15 | 1,762.83 |
| 2025-05-14 | 1,740.21 |
| 2025-05-13 | 1,734.56 |
| 2025-05-12 | 1,768.48 |
| 2025-05-09 | 1,785.44 |
| 2025-05-08 | 1,776.96 |
| 2025-05-07 | 1,867.42 |
| 2025-05-06 | 1,887.20 |
| 2025-05-02 | 1,875.90 |
| 2025-04-30 | 1,884.38 |
| 2025-04-29 | 1,873.07 |
| 2025-04-28 | 1,864.59 |
| 2025-04-25 | 1,850.46 |
| 2025-04-24 | 1,847.63 |
| 2025-04-23 | 1,822.19 |
| 2025-04-22 | 1,830.67 |
| 2025-04-17 | 1,844.80 |
| 2025-04-16 | 1,847.63 |
| 2025-04-15 | 1,844.80 |
| 2025-04-14 | 1,822.19 |
| 2025-04-11 | 1,771.31 |
| 2025-04-10 | 1,776.96 |
| 2025-04-09 | 1,731.73 |
| 2025-04-08 | 1,728.91 |
| 2025-04-07 | 1,644.10 |
| 2025-04-03 | 1,737.39 |
| 2025-04-02 | 1,675.20 |
| 2025-04-01 | 1,661.06 |
| 2025-03-31 | 1,745.87 |
| 2025-03-28 | 1,723.25 |
| 2025-03-27 | 1,680.85 |
| 2025-03-26 | 1,629.97 |
| 2025-03-25 | 1,694.98 |
| 2025-03-24 | 1,714.77 |
| 2025-03-21 | 1,720.43 |
| 2025-03-20 | 1,717.60 |
| 2025-03-19 | 1,734.56 |
| 2025-03-18 | 1,731.73 |
| 2025-03-17 | 1,723.25 |
| 2025-03-14 | 1,686.50 |
| 2025-03-13 | 1,658.24 |
| 2025-03-12 | 1,689.33 |
| 2025-03-11 | 1,697.81 |
| 2025-03-10 | 1,669.54 |
| 2025-03-07 | 1,706.29 |
| 2025-03-06 | 1,658.24 |
| 2025-03-05 | 1,655.41 |
| 2025-03-04 | 1,618.66 |
| 2025-03-03 | 1,545.17 |
| 2025-02-28 | 1,499.94 |
| 2025-02-27 | 1,598.88 |
| 2025-02-26 | 1,564.95 |
| 2025-02-25 | 1,550.82 |
| 2025-02-24 | 1,553.65 |
| 2025-02-21 | 1,514.07 |
| 2025-02-20 | 1,553.65 |
| 2025-02-19 | 1,564.95 |
| 2025-02-18 | 1,601.70 |
| 2025-02-17 | 1,604.53 |
| 2025-02-14 | 1,522.55 |
| 2025-02-13 | 1,502.77 |
| 2025-02-12 | 1,508.42 |
| 2025-02-11 | 1,505.59 |
| 2025-02-10 | 1,522.55 |
| 2025-02-07 | 1,539.51 |
| 2025-02-06 | 1,553.65 |
| 2025-02-05 | 1,547.99 |
| 2025-02-04 | 1,547.99 |
| 2025-02-03 | 1,550.82 |
| 2025-01-28 | 1,576.26 |
| 2025-01-27 | 1,539.51 |
| 2025-01-24 | 1,528.21 |
| 2025-01-23 | 1,494.29 |
| 2025-01-22 | 1,533.86 |
| 2025-01-21 | 1,542.34 |
| 2025-01-20 | 1,542.34 |
| 2025-01-17 | 1,505.59 |
| 2025-01-16 | 1,449.06 |
| 2025-01-15 | 1,468.84 |
| 2025-01-14 | 1,443.40 |
| 2025-01-13 | 1,446.23 |
| 2025-01-10 | 1,449.06 |
| 2025-01-09 | 1,482.98 |
| 2025-01-08 | 1,310.55 |
| 2025-01-07 | 1,304.89 |
| 2025-01-06 | 1,316.20 |
| 2025-01-03 | 1,310.55 |
| 2025-01-02 | 1,319.03 |
| 2024-12-31 | 1,330.33 |
| 2024-12-30 | 1,316.20 |
| 2024-12-27 | 1,335.99 |
| 2024-12-24 | 1,335.99 |
| 2024-12-23 | 1,338.81 |
| 2024-12-20 | 1,303.48 |
| 2024-12-19 | 1,299.24 |
| 2024-12-18 | 1,316.20 |
| 2024-12-17 | 1,324.68 |
| 2024-12-16 | 1,335.99 |
| 2024-12-13 | 1,358.60 |
| 2024-12-12 | 1,392.52 |
| 2024-12-11 | 1,355.77 |
| 2024-12-10 | 1,347.29 |
| 2024-12-09 | 1,355.77 |
| 2024-12-06 | 1,304.89 |
| 2024-12-05 | 1,283.69 |
| 2024-12-04 | 1,313.37 |
| 2024-12-03 | 1,319.03 |
| 2024-12-02 | 1,276.63 |
| 2024-11-29 | 1,278.04 |
| 2024-11-28 | 1,280.87 |
| 2024-11-27 | 1,344.47 |
| 2024-11-26 | 1,324.68 |
| 2024-11-25 | 1,321.85 |
| 2024-11-22 | 1,358.60 |
| 2024-11-21 | 1,398.18 |
| 2024-11-20 | 1,403.83 |
| 2024-11-19 | 1,449.06 |
| 2024-11-18 | 1,446.23 |
| 2024-11-15 | 1,443.40 |
| 2024-11-14 | 1,420.79 |
| 2024-11-13 | 1,415.14 |
| 2024-11-12 | 1,466.02 |
| 2024-11-11 | 1,499.94 |
| 2024-11-08 | 1,547.99 |
| 2024-11-07 | 1,511.25 |
| 2024-11-06 | 1,528.21 |
| 2024-11-05 | 1,542.34 |
| 2024-11-04 | 1,536.69 |
| 2024-11-01 | 1,519.73 |
| 2024-10-31 | 1,505.59 |
| 2024-10-30 | 1,542.34 |
| 2024-10-29 | 1,536.69 |
| 2024-10-28 | 1,562.13 |
| 2024-10-25 | 1,553.65 |
| 2024-10-24 | 1,584.74 |
| 2024-10-23 | 1,593.22 |
| 2024-10-22 | 1,601.70 |
| 2024-10-21 | 1,596.05 |
| 2024-10-18 | 1,607.36 |
| 2024-10-17 | 1,581.91 |
| 2024-10-16 | 1,587.57 |
| 2024-10-15 | 1,601.70 |
| 2024-10-14 | 1,613.01 |
| 2024-10-10 | 1,655.41 |
| 2024-10-09 | 1,547.99 |
| 2024-10-08 | 1,522.55 |
| 2024-10-07 | 1,629.97 |
| 2024-10-04 | 1,618.66 |
| 2024-10-03 | 1,596.05 |
| 2024-10-02 | 1,556.47 |
| 2024-09-30 | 1,485.81 |
| 2024-09-27 | 1,471.67 |
| 2024-09-26 | 1,499.94 |
| 2024-09-25 | 1,440.58 |
| 2024-09-24 | 1,454.71 |
| 2024-09-23 | 1,432.10 |
| 2024-09-20 | 1,420.79 |
| 2024-09-19 | 1,406.66 |
| 2024-09-17 | 1,437.75 |
| 2024-09-16 | 1,395.35 |
| 2024-09-13 | 1,384.04 |
| 2024-09-12 | 1,369.91 |
| 2024-09-11 | 1,375.56 |
| 2024-09-10 | 1,389.70 |
| 2024-09-09 | 1,381.22 |
| 2024-09-05 | 1,392.52 |
| 2024-09-04 | 1,378.39 |
| 2024-09-03 | 1,395.35 |
| 2024-09-02 | 1,386.87 |
| 2024-08-30 | 1,381.22 |
| 2024-08-29 | 1,403.83 |
| 2024-08-28 | 1,341.64 |
| 2024-08-27 | 1,330.33 |
| 2024-08-26 | 1,248.36 |
| 2024-08-23 | 1,214.44 |
| 2024-08-22 | 1,235.64 |
| 2024-08-21 | 1,228.57 |
| 2024-08-20 | 1,207.37 |
| 2024-08-19 | 1,234.22 |
| 2024-08-16 | 1,249.77 |
| 2024-08-15 | 1,208.78 |
| 2024-08-14 | 1,210.20 |
| 2024-08-13 | 1,184.76 |
| 2024-08-12 | 1,170.62 |
| 2024-08-09 | 1,179.10 |
| 2024-08-08 | 1,160.73 |
| 2024-08-07 | 1,255.43 |
| 2024-08-06 | 1,228.57 |
| 2024-08-05 | 1,214.44 |
| 2024-08-02 | 1,232.81 |
| 2024-08-01 | 1,239.88 |
| 2024-07-31 | 1,246.95 |
| 2024-07-30 | 1,203.13 |
| 2024-07-29 | 1,215.85 |
| 2024-07-26 | 1,200.30 |
| 2024-07-25 | 1,201.72 |
| 2024-07-24 | 1,204.54 |
| 2024-07-23 | 1,249.77 |
| 2024-07-22 | 1,283.69 |
| 2024-07-19 | 1,235.64 |
| 2024-07-18 | 1,235.64 |
| 2024-07-17 | 1,214.44 |
| 2024-07-16 | 1,214.44 |
| 2024-07-15 | 1,278.04 |
| 2024-07-12 | 1,302.07 |
| 2024-07-11 | 1,258.25 |
| 2024-07-10 | 1,259.67 |
| 2024-07-09 | 1,272.39 |
| 2024-07-08 | 1,333.16 |
| 2024-07-05 | 1,338.81 |
| 2024-07-04 | 1,316.20 |
| 2024-07-03 | 1,258.25 |
| 2024-07-02 | 1,231.40 |
| 2024-06-28 | 1,229.98 |
| 2024-06-27 | 1,227.16 |
| 2024-06-26 | 1,319.03 |
| 2024-06-25 | 1,270.97 |
| 2024-06-24 | 1,266.73 |
| 2024-06-21 | 1,225.74 |
| 2024-06-20 | 1,265.32 |
| 2024-06-19 | 1,289.35 |
| 2024-06-18 | 1,258.25 |
| 2024-06-17 | 1,251.19 |
| 2024-06-14 | 1,221.50 |
| 2024-06-13 | 1,244.12 |
| 2024-06-12 | 1,200.30 |
| 2024-06-11 | 1,176.94 |
| 2024-06-07 | 1,199.48 |
| 2024-06-06 | 1,218.05 |
| 2024-06-05 | 1,203.46 |
| 2024-06-04 | 1,170.31 |
| 2024-06-03 | 1,153.07 |
| 2024-05-31 | 1,166.33 |
| 2024-05-30 | 1,170.31 |
| 2024-05-29 | 1,183.57 |
| 2024-05-28 | 1,220.70 |
| 2024-05-27 | 1,231.31 |
| 2024-05-24 | 1,166.33 |
| 2024-05-23 | 1,194.18 |
| 2024-05-22 | 1,219.37 |
| 2024-05-21 | 1,226.00 |
| 2024-05-20 | 1,273.74 |
| 2024-05-17 | 1,287.00 |
| 2024-05-16 | 1,294.96 |
| 2024-05-14 | 1,260.48 |
| 2024-05-13 | 1,219.37 |
| 2024-05-10 | 1,192.85 |
| 2024-05-09 | 1,139.81 |
| 2024-05-08 | 1,123.90 |
| 2024-05-07 | 1,133.18 |
| 2024-05-06 | 1,121.25 |
| 2024-05-03 | 1,080.14 |
| 2024-05-02 | 1,074.84 |
| 2024-04-30 | 1,049.64 |
| 2024-04-29 | 1,054.95 |
| 2024-04-26 | 1,069.53 |
| 2024-04-25 | 1,045.67 |
| 2024-04-24 | 1,039.04 |
| 2024-04-23 | 1,032.41 |
| 2024-04-22 | 1,013.84 |
| 2024-04-19 | 1,000.58 |
| 2024-04-18 | 1,009.86 |
| 2024-04-17 | 999.26 |
| 2024-04-16 | 1,000.58 |
| 2024-04-15 | 1,029.75 |
| 2024-04-12 | 1,043.01 |
| 2024-04-11 | 1,066.88 |
| 2024-04-10 | 1,062.90 |
| 2024-04-09 | 1,058.93 |
| 2024-04-08 | 1,036.38 |
| 2024-04-05 | 1,032.41 |
| 2024-04-03 | 1,039.04 |
| 2024-04-02 | 1,052.30 |
| 2024-03-28 | 1,037.71 |
| 2024-03-27 | 1,056.27 |
| 2024-03-26 | 1,069.53 |
| 2024-03-25 | 1,105.34 |
| 2024-03-22 | 1,126.55 |
| 2024-03-21 | 1,118.60 |
| 2024-03-20 | 1,101.36 |
| 2024-03-19 | 1,110.64 |
| 2024-03-18 | 1,109.31 |
| 2024-03-15 | 1,092.08 |
| 2024-03-14 | 1,143.79 |
| 2024-03-13 | 1,139.81 |
| 2024-03-12 | 1,135.83 |
| 2024-03-11 | 1,089.42 |
| 2024-03-08 | 1,073.51 |
| 2024-03-07 | 1,068.21 |
| 2024-03-06 | 1,057.60 |
| 2024-03-05 | 1,039.04 |
| 2024-03-04 | 1,080.14 |
| 2024-03-01 | 1,056.27 |
| 2024-02-29 | 1,057.60 |
| 2024-02-28 | 1,020.47 |
| 2024-02-27 | 1,020.47 |
| 2024-02-26 | 986.00 |
| 2024-02-23 | 1,007.21 |
| 2024-02-22 | 991.30 |
| 2024-02-21 | 943.56 |
| 2024-02-20 | 925.00 |
| 2024-02-19 | 894.50 |
| 2024-02-16 | 960.80 |
| 2024-02-15 | 930.30 |
| 2024-02-14 | 914.39 |
| 2024-02-09 | 926.33 |
| 2024-02-08 | 954.17 |
| 2024-02-07 | 947.54 |
| 2024-02-06 | 972.74 |
| 2024-02-05 | 911.74 |
| 2024-02-02 | 926.33 |
| 2024-02-01 | 938.26 |
| 2024-01-31 | 928.98 |
| 2024-01-30 | 938.26 |
| 2024-01-29 | 940.91 |
| 2024-01-26 | 898.48 |
| 2024-01-25 | 910.41 |
| 2024-01-24 | 873.29 |
| 2024-01-23 | 858.70 |
| 2024-01-22 | 848.09 |
| 2024-01-19 | 853.40 |
| 2024-01-18 | 885.22 |
| 2024-01-17 | 899.81 |
| 2024-01-16 | 958.15 |
| 2024-01-15 | 1,021.80 |
| 2024-01-12 | 1,043.01 |
| 2024-01-11 | 1,045.67 |
| 2024-01-10 | 1,040.36 |
| 2024-01-09 | 1,093.40 |
| 2024-01-08 | 1,098.71 |
| 2024-01-05 | 1,134.51 |
| 2024-01-04 | 1,122.57 |
| 2024-01-03 | 1,131.86 |
| 2024-01-02 | 1,130.53 |
| 2023-12-29 | 1,162.35 |
| 2023-12-28 | 1,155.72 |
| 2023-12-27 | 1,125.23 |
| 2023-12-22 | 1,115.94 |
| 2023-12-21 | 1,109.31 |
| 2023-12-20 | 1,092.08 |
| 2023-12-19 | 1,089.42 |
| 2023-12-18 | 1,104.01 |
| 2023-12-15 | 1,117.27 |
| 2023-12-14 | 1,100.03 |
| 2023-12-13 | 1,078.82 |
| 2023-12-12 | 1,126.55 |
| 2023-12-11 | 1,118.60 |
| 2023-12-08 | 1,121.25 |
| 2023-12-07 | 1,135.83 |
| 2023-12-06 | 1,115.94 |
| 2023-12-05 | 1,121.25 |
| 2023-12-04 | 1,163.68 |
| 2023-12-01 | 1,176.94 |
| 2023-11-30 | 1,203.46 |
| 2023-11-29 | 1,166.33 |
| 2023-11-28 | 1,218.05 |
| 2023-11-27 | 1,249.87 |
| 2023-11-24 | 1,244.57 |
| 2023-11-23 | 1,271.09 |
| 2023-11-22 | 1,260.48 |
| 2023-11-21 | 1,276.39 |
| 2023-11-20 | 1,255.17 |
| 2023-11-17 | 1,223.35 |
| 2023-11-16 | 1,255.17 |
| 2023-11-15 | 1,279.04 |
| 2023-11-14 | 1,265.78 |
| 2023-11-13 | 1,257.83 |
| 2023-11-10 | 1,231.31 |
| 2023-11-09 | 1,252.52 |
| 2023-11-08 | 1,247.22 |
| 2023-11-07 | 1,260.48 |
| 2023-11-06 | 1,281.70 |
| 2023-11-03 | 1,300.26 |
| 2023-11-02 | 1,271.09 |
| 2023-11-01 | 1,284.35 |
| 2023-10-31 | 1,276.39 |
| 2023-10-30 | 1,284.35 |
| 2023-10-27 | 1,247.22 |
| 2023-10-26 | 1,255.17 |
| 2023-10-25 | 1,231.31 |
| 2023-10-24 | 1,215.39 |
| 2023-10-20 | 1,220.70 |
| 2023-10-19 | 1,224.68 |
| 2023-10-18 | 1,252.52 |
| 2023-10-17 | 1,255.17 |
| 2023-10-16 | 1,226.00 |
| 2023-10-13 | 1,294.96 |
| 2023-10-12 | 1,371.86 |
| 2023-10-11 | 1,371.86 |
| 2023-10-10 | 1,342.69 |
| 2023-10-09 | 1,329.43 |
| 2023-10-06 | 1,332.08 |
| 2023-10-05 | 1,297.61 |
| 2023-10-04 | 1,305.56 |
| 2023-10-03 | 1,308.22 |
| 2023-09-29 | 1,350.65 |
| 2023-09-28 | 1,326.78 |
| 2023-09-27 | 1,340.04 |
| 2023-09-26 | 1,332.08 |
| 2023-09-25 | 1,329.43 |
| 2023-09-22 | 1,348.00 |
| 2023-09-21 | 1,292.30 |
| 2023-09-20 | 1,300.26 |
| 2023-09-19 | 1,321.48 |
| 2023-09-18 | 1,310.87 |
| 2023-09-15 | 1,345.34 |
| 2023-09-14 | 1,324.13 |
| 2023-09-13 | 1,363.91 |
| 2023-09-12 | 1,379.82 |
| 2023-09-11 | 1,393.08 |
| 2023-09-07 | 1,408.99 |
| 2023-09-06 | 1,414.30 |
| 2023-09-05 | 1,424.90 |
| 2023-09-04 | 1,432.86 |
| 2023-08-31 | 1,427.56 |
| 2023-08-30 | 1,432.86 |
| 2023-08-29 | 1,472.64 |
| 2023-08-28 | 1,472.64 |
| 2023-08-25 | 1,472.64 |
| 2023-08-24 | 1,443.47 |
| 2023-08-23 | 1,348.00 |
| 2023-08-22 | 1,353.30 |
| 2023-08-21 | 1,358.60 |
| 2023-08-18 | 1,355.95 |
| 2023-08-17 | 1,387.78 |
| 2023-08-16 | 1,387.78 |
| 2023-08-15 | 1,403.69 |
| 2023-08-14 | 1,395.73 |
| 2023-08-11 | 1,393.08 |
| 2023-08-10 | 1,387.78 |
| 2023-08-09 | 1,374.52 |
| 2023-08-08 | 1,340.04 |
| 2023-08-07 | 1,385.12 |
| 2023-08-04 | 1,385.12 |
| 2023-08-03 | 1,393.08 |
| 2023-08-02 | 1,395.73 |
| 2023-08-01 | 1,446.12 |
| 2023-07-31 | 1,496.51 |
| 2023-07-28 | 1,467.34 |
| 2023-07-27 | 1,459.38 |
| 2023-07-26 | 1,464.68 |
| 2023-07-25 | 1,454.08 |
| 2023-07-24 | 1,440.82 |
| 2023-07-21 | 1,456.73 |
| 2023-07-20 | 1,456.73 |
| 2023-07-19 | 1,464.68 |
| 2023-07-18 | 1,454.08 |
| 2023-07-14 | 1,456.73 |
| 2023-07-13 | 1,446.12 |
| 2023-07-12 | 1,438.16 |
| 2023-07-11 | 1,440.82 |
| 2023-07-10 | 1,427.56 |
| 2023-07-07 | 1,427.56 |
| 2023-07-06 | 1,403.69 |
| 2023-07-05 | 1,446.12 |
| 2023-07-04 | 1,480.60 |
| 2023-07-03 | 1,525.68 |
| 2023-06-30 | 1,515.07 |
| 2023-06-29 | 1,509.77 |
| 2023-06-28 | 1,493.86 |
| 2023-06-27 | 1,485.90 |
| 2023-06-26 | 1,480.60 |
| 2023-06-23 | 1,493.86 |
| 2023-06-21 | 1,488.55 |
| 2023-06-20 | 1,517.72 |
| 2023-06-19 | 1,483.25 |
| 2023-06-16 | 1,496.51 |
| 2023-06-15 | 1,485.90 |
| 2023-06-14 | 1,491.20 |
| 2023-06-13 | 1,525.68 |
| 2023-06-12 | 1,499.16 |
| 2023-06-09 | 1,472.64 |
| 2023-06-08 | 1,451.42 |
| 2023-06-07 | 1,438.16 |
| 2023-06-06 | 1,457.41 |
| 2023-06-05 | 1,429.46 |
| 2023-06-02 | 1,439.62 |
| 2023-06-01 | 1,373.57 |
| 2023-05-31 | 1,391.35 |
| 2023-05-30 | 1,434.54 |
| 2023-05-29 | 1,454.87 |
| 2023-05-25 | 1,449.79 |
| 2023-05-24 | 1,498.06 |
| 2023-05-23 | 1,482.82 |
| 2023-05-22 | 1,485.36 |
| 2023-05-19 | 1,439.62 |
| 2023-05-18 | 1,485.36 |
| 2023-05-17 | 1,505.68 |
| 2023-05-16 | 1,526.01 |
| 2023-05-15 | 1,571.74 |
| 2023-05-12 | 1,581.90 |
| 2023-05-11 | 1,604.77 |
| 2023-05-10 | 1,635.25 |
| 2023-05-09 | 1,609.85 |
| 2023-05-08 | 1,625.09 |
| 2023-05-05 | 1,660.66 |
| 2023-05-04 | 1,663.20 |
| 2023-05-03 | 1,647.96 |
| 2023-05-02 | 1,640.33 |
| 2023-04-28 | 1,637.79 |
| 2023-04-27 | 1,632.71 |
| 2023-04-26 | 1,627.63 |
| 2023-04-25 | 1,632.71 |
| 2023-04-24 | 1,604.77 |
| 2023-04-21 | 1,597.14 |
| 2023-04-20 | 1,625.09 |
| 2023-04-19 | 1,594.60 |
| 2023-04-18 | 1,592.06 |
| 2023-04-17 | 1,597.14 |
| 2023-04-14 | 1,589.52 |
| 2023-04-13 | 1,566.66 |
| 2023-04-12 | 1,518.38 |
| 2023-04-11 | 1,566.66 |
| 2023-04-06 | 1,561.57 |
| 2023-04-04 | 1,538.71 |
| 2023-04-03 | 1,523.47 |
| 2023-03-31 | 1,561.57 |
| 2023-03-30 | 1,604.77 |
| 2023-03-29 | 1,592.06 |
| 2023-03-28 | 1,513.30 |
| 2023-03-27 | 1,701.31 |
| 2023-03-24 | 1,706.39 |
| 2023-03-23 | 1,706.39 |
| 2023-03-22 | 1,711.47 |
| 2023-03-21 | 1,698.77 |
| 2023-03-20 | 1,726.72 |
| 2023-03-17 | 1,726.72 |
| 2023-03-16 | 1,670.82 |
| 2023-03-15 | 1,653.04 |
| 2023-03-14 | 1,617.47 |
| 2023-03-13 | 1,602.23 |
| 2023-03-10 | 1,566.66 |
| 2023-03-09 | 1,581.90 |
| 2023-03-08 | 1,556.49 |
| 2023-03-07 | 1,571.74 |
| 2023-03-06 | 1,559.03 |
| 2023-03-03 | 1,536.17 |
| 2023-03-02 | 1,569.20 |
| 2023-03-01 | 1,548.87 |
| 2023-02-28 | 1,510.76 |
| 2023-02-27 | 1,548.87 |
| 2023-02-24 | 1,526.01 |
| 2023-02-23 | 1,548.87 |
| 2023-02-22 | 1,536.17 |
| 2023-02-21 | 1,541.25 |
| 2023-02-20 | 1,564.12 |
| 2023-02-17 | 1,559.03 |
| 2023-02-16 | 1,556.49 |
| 2023-02-15 | 1,546.33 |
| 2023-02-14 | 1,553.95 |
| 2023-02-13 | 1,531.09 |
| 2023-02-10 | 1,515.84 |
| 2023-02-09 | 1,526.01 |
| 2023-02-08 | 1,523.47 |
| 2023-02-07 | 1,556.49 |
| 2023-02-06 | 1,553.95 |
| 2023-02-03 | 1,541.25 |
| 2023-02-02 | 1,551.41 |
| 2023-02-01 | 1,543.79 |
| 2023-01-31 | 1,553.95 |
| 2023-01-30 | 1,574.28 |
| 2023-01-27 | 1,574.28 |
| 2023-01-26 | 1,586.98 |
| 2023-01-20 | 1,553.95 |
| 2023-01-19 | 1,551.41 |
| 2023-01-18 | 1,569.20 |
| 2023-01-17 | 1,592.06 |
| 2023-01-16 | 1,617.47 |
| 2023-01-13 | 1,637.79 |
| 2023-01-12 | 1,609.85 |
| 2023-01-11 | 1,574.28 |
| 2023-01-10 | 1,599.68 |
| 2023-01-09 | 1,630.17 |
| 2023-01-06 | 1,612.39 |
| 2023-01-05 | 1,668.28 |
| 2023-01-04 | 1,645.42 |
| 2023-01-03 | 1,680.98 |
| 2022-12-30 | 1,650.50 |
| 2022-12-29 | 1,678.44 |
| 2022-12-28 | 1,668.28 |
| 2022-12-23 | 1,640.33 |
| 2022-12-22 | 1,665.74 |
| 2022-12-21 | 1,625.09 |
| 2022-12-20 | 1,635.25 |
| 2022-12-19 | 1,640.33 |
| 2022-12-16 | 1,642.88 |
| 2022-12-15 | 1,640.33 |
| 2022-12-14 | 1,653.04 |
| 2022-12-13 | 1,637.79 |
| 2022-12-12 | 1,637.79 |
| 2022-12-09 | 1,627.63 |
| 2022-12-08 | 1,594.60 |
| 2022-12-07 | 1,564.12 |
| 2022-12-06 | 1,564.12 |
| 2022-12-05 | 1,487.90 |
| 2022-12-02 | 1,449.79 |
| 2022-12-01 | 1,480.27 |
| 2022-11-30 | 1,520.92 |
| 2022-11-29 | 1,475.19 |
| 2022-11-28 | 1,480.27 |
| 2022-11-25 | 1,439.62 |
| 2022-11-24 | 1,459.95 |
| 2022-11-23 | 1,429.46 |
| 2022-11-22 | 1,429.46 |
| 2022-11-21 | 1,429.46 |
| 2022-11-18 | 1,386.27 |
| 2022-11-17 | 1,421.84 |
| 2022-11-16 | 1,393.89 |
| 2022-11-15 | 1,406.60 |
| 2022-11-14 | 1,391.35 |
| 2022-11-11 | 1,343.08 |
| 2022-11-10 | 1,353.24 |
| 2022-11-09 | 1,310.05 |
| 2022-11-08 | 1,335.46 |
| 2022-11-07 | 1,340.54 |
| 2022-11-04 | 1,365.95 |
| 2022-11-03 | 1,358.30 |
| 2022-11-02 | 1,416.63 |
| 2022-11-01 | 1,426.35 |
| 2022-10-31 | 1,392.33 |
| 2022-10-28 | 1,455.52 |
| 2022-10-27 | 1,489.55 |
| 2022-10-26 | 1,504.13 |
| 2022-10-25 | 1,487.12 |
| 2022-10-24 | 1,462.81 |
| 2022-10-21 | 1,472.53 |
| 2022-10-20 | 1,465.24 |
| 2022-10-19 | 1,477.39 |
| 2022-10-18 | 1,496.84 |
| 2022-10-17 | 1,501.70 |
| 2022-10-14 | 1,508.99 |
| 2022-10-13 | 1,484.68 |
| 2022-10-12 | 1,501.70 |
| 2022-10-11 | 1,523.57 |
| 2022-10-10 | 1,523.57 |
| 2022-10-07 | 1,557.60 |
| 2022-10-06 | 1,579.47 |
| 2022-10-05 | 1,572.18 |
| 2022-10-03 | 1,528.43 |
| 2022-09-30 | 1,545.45 |
| 2022-09-29 | 1,560.03 |
| 2022-09-28 | 1,579.47 |
| 2022-09-27 | 1,630.51 |
| 2022-09-26 | 1,603.78 |
| 2022-09-23 | 1,613.50 |
| 2022-09-22 | 1,652.39 |
| 2022-09-21 | 1,591.63 |
| 2022-09-20 | 1,594.06 |
| 2022-09-19 | 1,574.61 |
| 2022-09-16 | 1,555.17 |
| 2022-09-15 | 1,574.61 |
| 2022-09-14 | 1,560.03 |
| 2022-09-13 | 1,579.47 |
| 2022-09-09 | 1,586.77 |
| 2022-09-08 | 1,547.88 |
| 2022-09-07 | 1,552.74 |
| 2022-09-06 | 1,555.17 |
| 2022-09-05 | 1,543.02 |
| 2022-09-02 | 1,581.90 |
| 2022-09-01 | 1,555.17 |
| 2022-08-31 | 1,596.49 |
| 2022-08-30 | 1,562.46 |
| 2022-08-29 | 1,540.59 |
| 2022-08-26 | 1,574.61 |
| 2022-08-25 | 1,555.17 |
| 2022-08-24 | 1,564.89 |
| 2022-08-23 | 1,528.43 |
| 2022-08-22 | 1,445.80 |
| 2022-08-19 | 1,399.62 |
| 2022-08-18 | 1,428.78 |
| 2022-08-17 | 1,460.38 |
| 2022-08-16 | 1,455.52 |
| 2022-08-15 | 1,443.37 |
| 2022-08-12 | 1,436.07 |
| 2022-08-11 | 1,426.35 |
| 2022-08-10 | 1,382.60 |
| 2022-08-09 | 1,414.20 |
| 2022-08-08 | 1,436.07 |
| 2022-08-05 | 1,438.51 |
| 2022-08-04 | 1,419.06 |
| 2022-08-03 | 1,411.77 |
| 2022-08-02 | 1,426.35 |
| 2022-08-01 | 1,472.53 |
| 2022-07-29 | 1,470.10 |
| 2022-07-28 | 1,482.25 |
| 2022-07-27 | 1,477.39 |
| 2022-07-26 | 1,516.28 |
| 2022-07-25 | 1,584.34 |
| 2022-07-22 | 1,526.00 |
| 2022-07-21 | 1,547.88 |
| 2022-07-20 | 1,504.13 |
| 2022-07-19 | 1,506.56 |
| 2022-07-18 | 1,521.14 |
| 2022-07-15 | 1,538.16 |
| 2022-07-14 | 1,540.59 |
| 2022-07-13 | 1,589.20 |
| 2022-07-12 | 1,581.90 |
| 2022-07-11 | 1,598.92 |
| 2022-07-08 | 1,613.50 |
| 2022-07-07 | 1,613.50 |
| 2022-07-06 | 1,603.78 |
| 2022-07-05 | 1,564.89 |
| 2022-07-04 | 1,547.88 |
| 2022-06-30 | 1,533.29 |
| 2022-06-29 | 1,535.73 |
| 2022-06-28 | 1,560.03 |
| 2022-06-27 | 1,538.16 |
| 2022-06-24 | 1,501.70 |
| 2022-06-23 | 1,431.21 |
| 2022-06-22 | 1,409.34 |
| 2022-06-21 | 1,423.92 |
| 2022-06-20 | 1,421.49 |
| 2022-06-17 | 1,414.20 |
| 2022-06-16 | 1,416.63 |
| 2022-06-15 | 1,438.51 |
| 2022-06-14 | 1,444.33 |
| 2022-06-13 | 1,428.36 |
| 2022-06-10 | 1,442.05 |
| 2022-06-09 | 1,442.05 |
| 2022-06-08 | 1,455.74 |
| 2022-06-07 | 1,455.74 |
| 2022-06-06 | 1,460.30 |
| 2022-06-02 | 1,487.67 |
| 2022-06-01 | 1,487.67 |
| 2022-05-31 | 1,485.39 |
| 2022-05-30 | 1,458.02 |
| 2022-05-27 | 1,458.02 |
| 2022-05-26 | 1,435.21 |
| 2022-05-25 | 1,451.17 |
| 2022-05-24 | 1,400.99 |
| 2022-05-23 | 1,391.86 |
| 2022-05-20 | 1,398.71 |
| 2022-05-19 | 1,385.02 |
| 2022-05-18 | 1,469.42 |
| 2022-05-17 | 1,487.67 |
| 2022-05-16 | 1,519.61 |
| 2022-05-13 | 1,521.89 |
| 2022-05-12 | 1,462.58 |
| 2022-05-11 | 1,574.36 |
| 2022-05-10 | 1,572.07 |
| 2022-05-06 | 1,549.26 |
| 2022-05-05 | 1,562.95 |
| 2022-05-04 | 1,558.39 |
| 2022-05-03 | 1,544.70 |
| 2022-04-29 | 1,540.14 |
| 2022-04-28 | 1,574.36 |
| 2022-04-27 | 1,553.83 |
| 2022-04-26 | 1,549.26 |
| 2022-04-25 | 1,531.01 |
| 2022-04-22 | 1,578.92 |
| 2022-04-21 | 1,542.42 |
| 2022-04-20 | 1,567.51 |
| 2022-04-19 | 1,553.83 |
| 2022-04-14 | 1,583.48 |
| 2022-04-13 | 1,540.14 |
| 2022-04-12 | 1,503.64 |
| 2022-04-11 | 1,489.95 |
| 2022-04-08 | 1,519.61 |
| 2022-04-07 | 1,458.02 |
| 2022-04-06 | 1,487.67 |
| 2022-04-04 | 1,480.83 |
| 2022-04-01 | 1,467.14 |
| 2022-03-31 | 1,405.55 |
| 2022-03-30 | 1,348.52 |
| 2022-03-29 | 1,369.05 |
| 2022-03-28 | 1,448.89 |
| 2022-03-25 | 1,476.27 |
| 2022-03-24 | 1,469.42 |
| 2022-03-23 | 1,487.67 |
| 2022-03-22 | 1,501.36 |
| 2022-03-21 | 1,501.36 |
| 2022-03-18 | 1,508.20 |
| 2022-03-17 | 1,510.48 |
| 2022-03-16 | 1,444.33 |
| 2022-03-15 | 1,480.83 |
| 2022-03-14 | 1,546.98 |
| 2022-03-11 | 1,558.39 |
| 2022-03-10 | 1,574.36 |
| 2022-03-09 | 1,526.45 |
| 2022-03-08 | 1,560.67 |
| 2022-03-07 | 1,713.51 |
| 2022-03-04 | 1,784.22 |
| 2022-03-03 | 1,786.50 |
| 2022-03-02 | 1,770.53 |
| 2022-03-01 | 1,809.31 |
| 2022-02-28 | 1,870.90 |
| 2022-02-25 | 1,868.62 |
| 2022-02-24 | 1,896.00 |
| 2022-02-23 | 1,946.18 |
| 2022-02-22 | 1,980.40 |
| 2022-02-21 | 1,996.37 |
| 2022-02-18 | 1,957.59 |
| 2022-02-17 | 1,948.46 |
| 2022-02-16 | 1,916.53 |
| 2022-02-15 | 1,927.93 |
| 2022-02-14 | 1,927.93 |
| 2022-02-11 | 1,939.34 |
| 2022-02-10 | 1,911.96 |
| 2022-02-09 | 1,864.06 |
| 2022-02-08 | 1,861.78 |
| 2022-02-07 | 1,791.06 |
| 2022-02-04 | 1,770.53 |
| 2022-01-31 | 1,740.88 |
| 2022-01-28 | 1,734.04 |
| 2022-01-27 | 1,747.72 |
| 2022-01-26 | 1,743.16 |
| 2022-01-25 | 1,777.38 |
| 2022-01-24 | 1,754.57 |
| 2022-01-21 | 1,756.85 |
| 2022-01-20 | 1,738.60 |
| 2022-01-19 | 1,718.07 |
| 2022-01-18 | 1,706.66 |
| 2022-01-17 | 1,729.47 |
| 2022-01-14 | 1,754.57 |
| 2022-01-13 | 1,777.38 |
| 2022-01-12 | 1,807.03 |
| 2022-01-11 | 1,802.47 |
| 2022-01-10 | 1,793.35 |
| 2022-01-07 | 1,756.85 |
| 2022-01-06 | 1,729.47 |
| 2022-01-05 | 1,747.72 |
| 2022-01-04 | 1,679.29 |
| 2022-01-03 | 1,702.10 |
| 2021-12-31 | 1,727.19 |
| 2021-12-30 | 1,697.54 |
| 2021-12-29 | 1,690.69 |
| 2021-12-28 | 1,702.10 |
| 2021-12-24 | 1,683.85 |
| 2021-12-23 | 1,686.13 |
| 2021-12-22 | 1,695.26 |
| 2021-12-21 | 1,679.29 |
| 2021-12-20 | 1,640.51 |
| 2021-12-17 | 1,633.67 |
| 2021-12-16 | 1,649.63 |
| 2021-12-15 | 1,667.88 |
| 2021-12-14 | 1,665.60 |
| 2021-12-13 | 1,661.04 |
| 2021-12-10 | 1,635.95 |
| 2021-12-09 | 1,635.95 |
| 2021-12-08 | 1,615.42 |
| 2021-12-07 | 1,640.51 |
| 2021-12-06 | 1,626.82 |
| 2021-12-03 | 1,683.85 |
| 2021-12-02 | 1,690.69 |
| 2021-12-01 | 1,640.51 |
| 2021-11-30 | 1,622.26 |
| 2021-11-29 | 1,702.10 |
| 2021-11-26 | 1,649.63 |
| 2021-11-25 | 1,679.29 |
| 2021-11-24 | 1,640.51 |
| 2021-11-23 | 1,674.73 |
| 2021-11-22 | 1,663.32 |
| 2021-11-19 | 1,699.82 |
| 2021-11-18 | 1,731.75 |
| 2021-11-17 | 1,722.63 |
| 2021-11-16 | 1,745.44 |
| 2021-11-15 | 1,731.75 |
| 2021-11-12 | 1,708.94 |
| 2021-11-11 | 1,729.47 |
| 2021-11-10 | 1,672.45 |
| 2021-11-09 | 1,631.38 |
| 2021-11-08 | 1,626.82 |
| 2021-11-05 | 1,619.98 |
| 2021-11-04 | 1,615.89 |
| 2021-11-03 | 1,618.09 |
| 2021-11-02 | 1,602.67 |
| 2021-11-01 | 1,554.21 |
| 2021-10-29 | 1,503.55 |
| 2021-10-28 | 1,503.55 |
| 2021-10-27 | 1,461.70 |
| 2021-10-26 | 1,468.31 |
| 2021-10-25 | 1,470.51 |
| 2021-10-22 | 1,459.50 |
| 2021-10-21 | 1,461.70 |
| 2021-10-20 | 1,481.53 |
| 2021-10-19 | 1,516.77 |
| 2021-10-18 | 1,461.70 |
| 2021-10-15 | 1,468.31 |
| 2021-10-12 | 1,490.34 |
| 2021-10-11 | 1,507.96 |
| 2021-10-08 | 1,536.59 |
| 2021-10-07 | 1,527.78 |
| 2021-10-06 | 1,503.55 |
| 2021-10-05 | 1,505.76 |
| 2021-10-04 | 1,472.72 |
| 2021-09-30 | 1,494.74 |
| 2021-09-29 | 1,494.74 |
| 2021-09-28 | 1,472.72 |
| 2021-09-27 | 1,472.72 |
| 2021-09-24 | 1,452.89 |
| 2021-09-23 | 1,483.73 |
| 2021-09-21 | 1,514.57 |
| 2021-09-20 | 1,496.95 |
| 2021-09-17 | 1,492.54 |
| 2021-09-16 | 1,468.31 |
| 2021-09-15 | 1,499.15 |
| 2021-09-14 | 1,507.96 |
| 2021-09-13 | 1,474.92 |
| 2021-09-10 | 1,457.30 |
| 2021-09-09 | 1,408.84 |
| 2021-09-08 | 1,408.84 |
| 2021-09-07 | 1,419.85 |
| 2021-09-06 | 1,437.47 |
| 2021-09-03 | 1,433.07 |
| 2021-09-02 | 1,422.05 |
| 2021-09-01 | 1,461.70 |
| 2021-08-31 | 1,424.26 |
| 2021-08-30 | 1,413.24 |
| 2021-08-27 | 1,408.84 |
| 2021-08-26 | 1,455.09 |
| 2021-08-25 | 1,463.90 |
| 2021-08-24 | 1,441.88 |
| 2021-08-23 | 1,382.41 |
| 2021-08-20 | 1,336.15 |
| 2021-08-19 | 1,349.37 |
| 2021-08-18 | 1,386.81 |
| 2021-08-17 | 1,384.61 |
| 2021-08-16 | 1,422.05 |
| 2021-08-13 | 1,441.88 |
| 2021-08-12 | 1,450.69 |
| 2021-08-11 | 1,490.34 |
| 2021-08-10 | 1,512.36 |
| 2021-08-09 | 1,490.34 |
| 2021-08-06 | 1,446.28 |
| 2021-08-05 | 1,479.32 |
| 2021-08-04 | 1,503.55 |
| 2021-08-03 | 1,532.19 |
| 2021-08-02 | 1,523.38 |
| 2021-07-30 | 1,441.88 |
| 2021-07-29 | 1,459.50 |
| 2021-07-28 | 1,455.09 |
| 2021-07-27 | 1,455.09 |
| 2021-07-26 | 1,492.54 |
| 2021-07-23 | 1,527.78 |
| 2021-07-22 | 1,545.40 |
| 2021-07-21 | 1,598.27 |
| 2021-07-20 | 1,571.84 |
| 2021-07-19 | 1,589.46 |
| 2021-07-16 | 1,585.05 |
| 2021-07-15 | 1,569.63 |
| 2021-07-14 | 1,574.04 |
| 2021-07-13 | 1,609.28 |
| 2021-07-12 | 1,604.88 |
| 2021-07-09 | 1,596.07 |
| 2021-07-08 | 1,585.05 |
| 2021-07-07 | 1,622.50 |
| 2021-07-06 | 1,626.90 |
| 2021-07-05 | 1,651.13 |
| 2021-07-02 | 1,668.75 |
| 2021-06-30 | 1,607.08 |
| 2021-06-29 | 1,598.27 |
| 2021-06-28 | 1,620.30 |
| 2021-06-25 | 1,543.20 |
| 2021-06-24 | 1,549.81 |
| 2021-06-23 | 1,560.82 |
| 2021-06-22 | 1,538.80 |
| 2021-06-21 | 1,558.62 |
| 2021-06-18 | 1,547.61 |
| 2021-06-17 | 1,488.13 |
| 2021-06-16 | 1,518.97 |
| 2021-06-15 | 1,523.38 |
| 2021-06-11 | 1,532.19 |
| 2021-06-10 | 1,521.17 |
| 2021-06-09 | 1,501.35 |
| 2021-06-08 | 1,452.95 |
| 2021-06-07 | 1,452.95 |
| 2021-06-04 | 1,432.19 |
| 2021-06-03 | 1,452.95 |
| 2021-06-02 | 1,446.72 |
| 2021-06-01 | 1,452.95 |
| 2021-05-31 | 1,430.12 |
| 2021-05-28 | 1,432.19 |
| 2021-05-27 | 1,463.33 |
| 2021-05-26 | 1,446.72 |
| 2021-05-25 | 1,465.41 |
| 2021-05-24 | 1,444.65 |
| 2021-05-21 | 1,455.03 |
| 2021-05-20 | 1,438.42 |
| 2021-05-18 | 1,413.51 |
| 2021-05-17 | 1,363.68 |
| 2021-05-14 | 1,376.14 |
| 2021-05-13 | 1,351.22 |
| 2021-05-12 | 1,359.53 |
| 2021-05-11 | 1,357.45 |
| 2021-05-10 | 1,355.37 |
| 2021-05-07 | 1,361.60 |
| 2021-05-06 | 1,376.14 |
| 2021-05-05 | 1,403.13 |
| 2021-05-04 | 1,367.83 |
| 2021-05-03 | 1,353.30 |
| 2021-04-30 | 1,351.22 |
| 2021-04-29 | 1,374.06 |
| 2021-04-28 | 1,353.30 |
| 2021-04-27 | 1,367.83 |
| 2021-04-26 | 1,369.91 |
| 2021-04-23 | 1,376.14 |
| 2021-04-22 | 1,392.74 |
| 2021-04-21 | 1,384.44 |
| 2021-04-20 | 1,398.97 |
| 2021-04-19 | 1,390.67 |
| 2021-04-16 | 1,407.28 |
| 2021-04-15 | 1,374.06 |
| 2021-04-14 | 1,342.92 |
| 2021-04-13 | 1,336.69 |
| 2021-04-12 | 1,334.61 |
| 2021-04-09 | 1,336.69 |
| 2021-04-08 | 1,365.76 |
| 2021-04-07 | 1,344.99 |
| 2021-04-01 | 1,388.59 |
| 2021-03-31 | 1,382.36 |
| 2021-03-30 | 1,409.35 |
| 2021-03-29 | 1,374.06 |
| 2021-03-26 | 1,371.98 |
| 2021-03-25 | 1,326.31 |
| 2021-03-24 | 1,344.99 |
| 2021-03-23 | 1,361.60 |
| 2021-03-22 | 1,471.64 |
| 2021-03-19 | 1,488.25 |
| 2021-03-18 | 1,461.26 |
| 2021-03-17 | 1,484.10 |
| 2021-03-16 | 1,492.40 |
| 2021-03-15 | 1,502.78 |
| 2021-03-12 | 1,509.01 |
| 2021-03-11 | 1,523.54 |
| 2021-03-10 | 1,548.46 |
| 2021-03-09 | 1,527.69 |
| 2021-03-08 | 1,521.47 |
| 2021-03-05 | 1,548.46 |
| 2021-03-04 | 1,592.05 |
| 2021-03-03 | 1,596.21 |
| 2021-03-02 | 1,538.07 |
| 2021-03-01 | 1,548.46 |
| 2021-02-26 | 1,517.31 |
| 2021-02-25 | 1,556.76 |
| 2021-02-24 | 1,457.11 |
| 2021-02-23 | 1,436.34 |
| 2021-02-22 | 1,430.12 |
| 2021-02-19 | 1,463.33 |
| 2021-02-18 | 1,438.42 |
| 2021-02-17 | 1,428.04 |
| 2021-02-16 | 1,425.96 |
| 2021-02-11 | 1,457.11 |
| 2021-02-10 | 1,428.04 |
| 2021-02-09 | 1,438.42 |
| 2021-02-08 | 1,465.41 |
| 2021-02-05 | 1,471.64 |
| 2021-02-04 | 1,459.18 |
| 2021-02-03 | 1,467.49 |
| 2021-02-02 | 1,511.09 |
| 2021-02-01 | 1,500.70 |
| 2021-01-29 | 1,502.78 |
| 2021-01-28 | 1,525.62 |
| 2021-01-27 | 1,423.89 |
| 2021-01-26 | 1,342.92 |
| 2021-01-25 | 1,324.23 |
| 2021-01-22 | 1,311.78 |
| 2021-01-21 | 1,344.99 |
| 2021-01-20 | 1,297.24 |
| 2021-01-19 | 1,270.25 |
| 2021-01-18 | 1,253.64 |
| 2021-01-15 | 1,251.57 |
| 2021-01-14 | 1,268.18 |
| 2021-01-13 | 1,280.63 |
| 2021-01-12 | 1,309.70 |
| 2021-01-11 | 1,357.45 |
| 2021-01-08 | 1,342.92 |
| 2021-01-07 | 1,284.79 |
| 2021-01-06 | 1,311.78 |
| 2021-01-05 | 1,315.93 |
| 2021-01-04 | 1,272.33 |
| 2020-12-31 | 1,274.40 |
| 2020-12-30 | 1,266.10 |
| 2020-12-29 | 1,249.49 |
| 2020-12-28 | 1,226.65 |
| 2020-12-24 | 1,232.88 |
| 2020-12-23 | 1,249.49 |
| 2020-12-22 | 1,239.11 |
| 2020-12-21 | 1,259.87 |
| 2020-12-18 | 1,284.79 |
| 2020-12-17 | 1,276.48 |
| 2020-12-16 | 1,266.10 |
| 2020-12-15 | 1,241.19 |
| 2020-12-14 | 1,253.64 |
| 2020-12-11 | 1,291.01 |
| 2020-12-10 | 1,291.01 |
| 2020-12-09 | 1,268.18 |
| 2020-12-08 | 1,288.94 |
| 2020-12-07 | 1,286.86 |
| 2020-12-04 | 1,318.00 |
| 2020-12-03 | 1,232.88 |
| 2020-12-02 | 1,243.26 |
| 2020-12-01 | 1,259.87 |
| 2020-11-30 | 1,257.80 |
| 2020-11-27 | 1,315.93 |
| 2020-11-26 | 1,328.38 |
| 2020-11-25 | 1,324.23 |
| 2020-11-24 | 1,340.84 |
| 2020-11-23 | 1,344.99 |
| 2020-11-20 | 1,367.83 |
| 2020-11-19 | 1,365.76 |
| 2020-11-18 | 1,382.36 |
| 2020-11-17 | 1,338.77 |
| 2020-11-16 | 1,340.84 |
| 2020-11-13 | 1,322.16 |
| 2020-11-12 | 1,318.00 |
| 2020-11-11 | 1,311.78 |
| 2020-11-10 | 1,318.00 |
| 2020-11-09 | 1,344.99 |
| 2020-11-06 | 1,338.77 |
| 2020-11-05 | 1,363.68 |
| 2020-11-04 | 1,361.60 |
| 2020-11-03 | 1,378.21 |
| 2020-11-02 | 1,382.36 |
| 2020-10-30 | 1,369.91 |
| 2020-10-29 | 1,407.28 |
| 2020-10-28 | 1,421.81 |
| 2020-10-27 | 1,415.58 |
| 2020-10-23 | 1,394.82 |
| 2020-10-22 | 1,432.19 |
| 2020-10-21 | 1,440.50 |
| 2020-10-20 | 1,376.14 |
| 2020-10-19 | 1,394.82 |
| 2020-10-16 | 1,407.28 |
| 2020-10-15 | 1,417.66 |
| 2020-10-14 | 1,407.28 |
| 2020-10-12 | 1,365.76 |
| 2020-10-09 | 1,355.37 |
| 2020-10-08 | 1,344.99 |
| 2020-10-07 | 1,351.22 |
| 2020-10-06 | 1,382.36 |
| 2020-10-05 | 1,311.78 |
| 2020-09-30 | 1,318.00 |
| 2020-09-29 | 1,320.08 |
| 2020-09-28 | 1,311.78 |
| 2020-09-25 | 1,328.38 |
| 2020-09-24 | 1,363.68 |
| 2020-09-23 | 1,363.68 |
| 2020-09-22 | 1,349.15 |
| 2020-09-21 | 1,328.38 |
| 2020-09-18 | 1,351.22 |
| 2020-09-17 | 1,374.06 |
| 2020-09-16 | 1,415.58 |
| 2020-09-15 | 1,434.27 |
| 2020-09-14 | 1,436.34 |
| 2020-09-11 | 1,398.97 |
| 2020-09-10 | 1,413.51 |
| 2020-09-09 | 1,415.58 |
| 2020-09-08 | 1,415.58 |
| 2020-09-07 | 1,457.11 |
| 2020-09-04 | 1,467.49 |
| 2020-09-03 | 1,425.96 |
| 2020-09-02 | 1,467.49 |
| 2020-09-01 | 1,403.13 |
| 2020-08-31 | 1,411.43 |
| 2020-08-28 | 1,467.49 |
| 2020-08-27 | 1,494.48 |
| 2020-08-26 | 1,490.32 |
| 2020-08-25 | 1,482.02 |
| 2020-08-24 | 1,307.62 |
| 2020-08-21 | 1,276.48 |
| 2020-08-20 | 1,280.63 |
| 2020-08-19 | 1,311.78 |
| 2020-08-18 | 1,338.77 |
| 2020-08-17 | 1,336.69 |
| 2020-08-14 | 1,313.85 |
| 2020-08-13 | 1,320.08 |
| 2020-08-12 | 1,334.61 |
| 2020-08-11 | 1,380.29 |
| 2020-08-10 | 1,386.52 |
| 2020-08-07 | 1,421.81 |
| 2020-08-06 | 1,425.96 |
| 2020-08-05 | 1,421.81 |
| 2020-08-04 | 1,394.82 |
| 2020-08-03 | 1,407.28 |
| 2020-07-31 | 1,398.97 |
| 2020-07-30 | 1,388.59 |
| 2020-07-29 | 1,355.37 |
| 2020-07-28 | 1,353.30 |
| 2020-07-27 | 1,324.23 |
| 2020-07-24 | 1,303.47 |
| 2020-07-23 | 1,324.23 |
| 2020-07-22 | 1,270.25 |
| 2020-07-21 | 1,280.63 |
| 2020-07-20 | 1,295.17 |
| 2020-07-17 | 1,297.24 |
| 2020-07-16 | 1,295.17 |
| 2020-07-15 | 1,318.00 |
| 2020-07-14 | 1,324.23 |
| 2020-07-13 | 1,282.71 |
| 2020-07-10 | 1,203.82 |
| 2020-07-09 | 1,205.89 |
| 2020-07-08 | 1,197.59 |
| 2020-07-07 | 1,239.11 |
| 2020-07-06 | 1,268.18 |
| 2020-07-03 | 1,193.44 |
| 2020-07-02 | 1,162.29 |
| 2020-06-30 | 1,147.76 |
| 2020-06-29 | 1,151.91 |
| 2020-06-26 | 1,174.75 |
| 2020-06-24 | 1,180.98 |
| 2020-06-23 | 1,214.20 |
| 2020-06-22 | 1,172.67 |
| 2020-06-19 | 1,166.45 |
| 2020-06-18 | 1,187.21 |
| 2020-06-17 | 1,207.97 |
| 2020-06-16 | 1,224.58 |
| 2020-06-15 | 1,228.73 |
| 2020-06-12 | 1,222.50 |
| 2020-06-11 | 1,205.89 |
| 2020-06-10 | 1,203.82 |
| 2020-06-09 | 1,199.95 |
| 2020-06-08 | 1,174.31 |
| 2020-06-05 | 1,211.79 |
| 2020-06-04 | 1,225.60 |
| 2020-06-03 | 1,209.82 |
| 2020-06-02 | 1,223.63 |
| 2020-06-01 | 1,221.65 |
| 2020-05-29 | 1,213.76 |
| 2020-05-28 | 1,178.26 |
| 2020-05-27 | 1,180.23 |
| 2020-05-26 | 1,192.06 |
| 2020-05-25 | 1,205.87 |
| 2020-05-22 | 1,180.23 |
| 2020-05-21 | 1,219.68 |
| 2020-05-20 | 1,237.43 |
| 2020-05-19 | 1,245.32 |
| 2020-05-18 | 1,280.83 |
| 2020-05-15 | 1,302.53 |
| 2020-05-14 | 1,298.59 |
| 2020-05-13 | 1,330.15 |
| 2020-05-12 | 1,294.64 |
| 2020-05-11 | 1,290.69 |
| 2020-05-08 | 1,265.05 |
| 2020-05-07 | 1,269.00 |
| 2020-05-06 | 1,251.24 |
| 2020-05-05 | 1,245.32 |
| 2020-05-04 | 1,243.35 |
| 2020-04-29 | 1,253.22 |
| 2020-04-28 | 1,282.80 |
| 2020-04-27 | 1,294.64 |
| 2020-04-24 | 1,269.00 |
| 2020-04-23 | 1,270.97 |
| 2020-04-22 | 1,265.05 |
| 2020-04-21 | 1,176.28 |
| 2020-04-20 | 1,172.34 |
| 2020-04-17 | 1,174.31 |
| 2020-04-16 | 1,201.93 |
| 2020-04-15 | 1,227.57 |
| 2020-04-14 | 1,267.02 |
| 2020-04-09 | 1,257.16 |
| 2020-04-08 | 1,227.57 |
| 2020-04-07 | 1,229.54 |
| 2020-04-06 | 1,211.79 |
| 2020-04-03 | 1,166.42 |
| 2020-04-02 | 1,150.64 |
| 2020-04-01 | 1,097.38 |
| 2020-03-31 | 1,150.64 |
| 2020-03-30 | 1,109.21 |
| 2020-03-27 | 1,083.57 |
| 2020-03-26 | 1,113.16 |
| 2020-03-25 | 1,172.34 |
| 2020-03-24 | 1,233.49 |
| 2020-03-23 | 1,123.02 |
| 2020-03-20 | 1,148.67 |
| 2020-03-19 | 1,142.75 |
| 2020-03-18 | 1,158.53 |
| 2020-03-17 | 1,156.56 |
| 2020-03-16 | 1,172.34 |
| 2020-03-13 | 1,261.11 |
| 2020-03-12 | 1,416.94 |
| 2020-03-11 | 1,420.89 |
| 2020-03-10 | 1,377.49 |
| 2020-03-09 | 1,332.12 |
| 2020-03-06 | 1,359.74 |
| 2020-03-05 | 1,355.79 |
| 2020-03-04 | 1,332.12 |
| 2020-03-03 | 1,286.75 |
| 2020-03-02 | 1,312.39 |
| 2020-02-28 | 1,298.59 |
| 2020-02-27 | 1,306.48 |
| 2020-02-26 | 1,294.64 |
| 2020-02-25 | 1,314.37 |
| 2020-02-24 | 1,336.07 |
| 2020-02-21 | 1,340.01 |
| 2020-02-20 | 1,322.26 |
| 2020-02-19 | 1,343.96 |
| 2020-02-18 | 1,347.90 |
| 2020-02-17 | 1,391.30 |
| 2020-02-14 | 1,399.19 |
| 2020-02-13 | 1,353.82 |
| 2020-02-12 | 1,355.79 |
| 2020-02-11 | 1,336.07 |
| 2020-02-10 | 1,369.60 |
| 2020-02-07 | 1,314.37 |
| 2020-02-06 | 1,328.17 |
| 2020-02-05 | 1,286.75 |
| 2020-02-04 | 1,233.49 |
| 2020-02-03 | 1,215.74 |
| 2020-01-31 | 1,197.98 |
| 2020-01-30 | 1,203.90 |
| 2020-01-29 | 1,280.83 |
| 2020-01-24 | 1,294.64 |
| 2020-01-23 | 1,267.02 |
| 2020-01-22 | 1,270.97 |
| 2020-01-21 | 1,241.38 |
| 2020-01-20 | 1,288.72 |
| 2020-01-17 | 1,286.75 |
| 2020-01-16 | 1,270.97 |
| 2020-01-15 | 1,259.13 |
| 2020-01-14 | 1,253.22 |
| 2020-01-13 | 1,259.13 |
| 2020-01-10 | 1,274.91 |
| 2020-01-09 | 1,282.80 |
| 2020-01-08 | 1,225.60 |
| 2020-01-07 | 1,213.76 |
| 2020-01-06 | 1,207.85 |
| 2020-01-03 | 1,197.98 |
| 2020-01-02 | 1,203.90 |
| 2019-12-31 | 1,211.79 |
| 2019-12-30 | 1,203.90 |
| 2019-12-27 | 1,219.68 |
| 2019-12-24 | 1,213.76 |
| 2019-12-23 | 1,201.93 |
| 2019-12-20 | 1,190.09 |
| 2019-12-19 | 1,168.39 |
| 2019-12-18 | 1,197.98 |
| 2019-12-17 | 1,188.12 |
| 2019-12-16 | 1,150.64 |
| 2019-12-13 | 1,130.91 |
| 2019-12-12 | 1,164.45 |
| 2019-12-11 | 1,174.31 |
| 2019-12-10 | 1,152.61 |
| 2019-12-09 | 1,144.72 |
| 2019-12-06 | 1,138.80 |
| 2019-12-05 | 1,136.83 |
| 2019-12-04 | 1,125.00 |
| 2019-12-03 | 1,142.75 |
| 2019-12-02 | 1,138.80 |
| 2019-11-29 | 1,156.56 |
| 2019-11-28 | 1,162.47 |
| 2019-11-27 | 1,093.43 |
| 2019-11-26 | 1,093.43 |
| 2019-11-25 | 1,093.43 |
| 2019-11-22 | 1,091.46 |
| 2019-11-21 | 1,093.43 |
| 2019-11-20 | 1,103.30 |
| 2019-11-19 | 1,105.27 |
| 2019-11-18 | 1,083.57 |
| 2019-11-15 | 1,089.49 |
| 2019-11-14 | 1,085.54 |
| 2019-11-13 | 1,087.52 |
| 2019-11-12 | 1,026.36 |
| 2019-11-11 | 1,030.31 |
| 2019-11-08 | 1,069.76 |
| 2019-11-07 | 1,046.09 |
| 2019-11-06 | 1,028.34 |
| 2019-11-05 | 1,006.64 |
| 2019-11-04 | 990.86 |
| 2019-11-01 | 953.38 |
| 2019-10-31 | 929.71 |
| 2019-10-30 | 939.57 |
| 2019-10-29 | 963.24 |
| 2019-10-28 | 963.24 |
| 2019-10-25 | 943.51 |
| 2019-10-24 | 937.60 |
| 2019-10-23 | 919.84 |
| 2019-10-22 | 941.54 |
| 2019-10-21 | 941.54 |
| 2019-10-18 | 937.60 |
| 2019-10-17 | 955.35 |
| 2019-10-16 | 939.57 |
| 2019-10-15 | 941.54 |
| 2019-10-14 | 941.54 |
| 2019-10-11 | 949.43 |
| 2019-10-10 | 951.40 |
| 2019-10-09 | 951.40 |
| 2019-10-08 | 965.21 |
| 2019-10-04 | 969.16 |
| 2019-10-03 | 979.02 |
| 2019-10-02 | 980.99 |
| 2019-09-30 | 988.88 |
| 2019-09-27 | 1,008.61 |
| 2019-09-26 | 1,006.64 |
| 2019-09-25 | 1,014.53 |
| 2019-09-24 | 1,004.67 |
| 2019-09-23 | 998.75 |
| 2019-09-20 | 996.78 |
| 2019-09-19 | 1,006.64 |
| 2019-09-18 | 1,004.67 |
| 2019-09-17 | 1,004.67 |
| 2019-09-16 | 1,008.61 |
| 2019-09-13 | 1,000.72 |
| 2019-09-12 | 1,016.50 |
| 2019-09-11 | 984.94 |
| 2019-09-10 | 992.83 |
| 2019-09-09 | 1,006.64 |
| 2019-09-06 | 1,000.72 |
| 2019-09-05 | 1,008.61 |
| 2019-09-04 | 1,000.72 |
| 2019-09-03 | 980.99 |
| 2019-09-02 | 945.49 |
| 2019-08-30 | 965.21 |
| 2019-08-29 | 982.97 |
| 2019-08-28 | 984.94 |
| 2019-08-27 | 1,012.56 |
| 2019-08-26 | 1,093.43 |
| 2019-08-23 | 1,160.50 |
| 2019-08-22 | 1,121.05 |
| 2019-08-21 | 1,132.89 |
| 2019-08-20 | 1,142.75 |
| 2019-08-19 | 1,087.52 |
| 2019-08-16 | 1,095.41 |
| 2019-08-15 | 1,055.95 |
| 2019-08-14 | 1,050.04 |
| 2019-08-13 | 1,059.90 |
| 2019-08-12 | 1,081.60 |
| 2019-08-09 | 1,079.62 |
| 2019-08-08 | 1,048.06 |
| 2019-08-07 | 1,030.31 |
| 2019-08-06 | 998.75 |
| 2019-08-05 | 1,002.69 |
| 2019-08-02 | 1,032.28 |
| 2019-08-01 | 1,053.98 |
| 2019-07-31 | 1,057.93 |
| 2019-07-30 | 1,113.16 |
| 2019-07-29 | 1,117.10 |
| 2019-07-26 | 1,146.69 |
| 2019-07-25 | 1,166.42 |
| 2019-07-24 | 1,170.37 |
| 2019-07-23 | 1,194.04 |
| 2019-07-22 | 1,188.12 |
| 2019-07-19 | 1,174.31 |
| 2019-07-18 | 1,174.31 |
| 2019-07-17 | 1,140.78 |
| 2019-07-16 | 1,174.31 |
| 2019-07-15 | 1,209.82 |
| 2019-07-12 | 1,178.26 |
| 2019-07-11 | 1,215.74 |
| 2019-07-10 | 1,221.65 |
| 2019-07-09 | 1,162.47 |
| 2019-07-08 | 1,190.09 |
| 2019-07-05 | 1,241.38 |
| 2019-07-04 | 1,194.04 |
| 2019-07-03 | 1,190.09 |
| 2019-07-02 | 1,184.17 |
| 2019-06-28 | 1,186.15 |
| 2019-06-27 | 1,213.76 |
| 2019-06-26 | 1,168.39 |
| 2019-06-25 | 1,180.23 |
| 2019-06-24 | 1,209.82 |
| 2019-06-21 | 1,172.34 |
| 2019-06-20 | 1,182.20 |
| 2019-06-19 | 1,192.06 |
| 2019-06-18 | 1,184.17 |
| 2019-06-17 | 1,176.28 |
| 2019-06-14 | 1,190.09 |
| 2019-06-13 | 1,166.42 |
| 2019-06-12 | 1,162.47 |
| 2019-06-11 | 1,174.31 |
| 2019-06-10 | 1,154.58 |
| 2019-06-06 | 1,103.30 |
| 2019-06-05 | 1,093.43 |
| 2019-06-04 | 1,093.26 |
| 2019-06-03 | 1,131.14 |
| 2019-05-31 | 1,106.52 |
| 2019-05-30 | 1,087.58 |
| 2019-05-29 | 1,089.47 |
| 2019-05-28 | 1,102.73 |
| 2019-05-27 | 1,085.68 |
| 2019-05-24 | 1,095.15 |
| 2019-05-23 | 1,115.99 |
| 2019-05-22 | 1,085.68 |
| 2019-05-21 | 1,080.00 |
| 2019-05-20 | 1,053.48 |
| 2019-05-17 | 1,085.68 |
| 2019-05-16 | 1,110.30 |
| 2019-05-15 | 1,136.82 |
| 2019-05-14 | 1,127.35 |
| 2019-05-10 | 1,146.29 |
| 2019-05-09 | 1,119.77 |
| 2019-05-08 | 1,148.19 |
| 2019-05-07 | 1,115.99 |
| 2019-05-06 | 1,112.20 |
| 2019-05-03 | 1,157.66 |
| 2019-05-02 | 1,167.13 |
| 2019-04-30 | 1,121.67 |
| 2019-04-29 | 1,121.67 |
| 2019-04-26 | 1,089.47 |
| 2019-04-25 | 1,114.09 |
| 2019-04-24 | 1,157.66 |
| 2019-04-23 | 1,104.62 |
| 2019-04-18 | 1,104.62 |
| 2019-04-17 | 1,097.05 |
| 2019-04-16 | 1,078.11 |
| 2019-04-15 | 1,098.94 |
| 2019-04-12 | 1,098.94 |
| 2019-04-11 | 1,119.77 |
| 2019-04-10 | 1,097.05 |
| 2019-04-09 | 1,115.99 |
| 2019-04-08 | 1,108.41 |
| 2019-04-04 | 1,100.83 |
| 2019-04-03 | 1,089.47 |
| 2019-04-02 | 1,091.36 |
| 2019-04-01 | 1,087.58 |
| 2019-03-29 | 1,125.46 |
| 2019-03-28 | 1,114.09 |
| 2019-03-27 | 1,057.27 |
| 2019-03-26 | 1,044.01 |
| 2019-03-25 | 966.36 |
| 2019-03-22 | 994.77 |
| 2019-03-21 | 1,008.02 |
| 2019-03-20 | 998.55 |
| 2019-03-19 | 1,032.65 |
| 2019-03-18 | 1,017.50 |
| 2019-03-15 | 983.40 |
| 2019-03-14 | 970.14 |
| 2019-03-13 | 979.61 |
| 2019-03-12 | 996.66 |
| 2019-03-11 | 954.99 |
| 2019-03-08 | 954.99 |
| 2019-03-07 | 985.30 |
| 2019-03-06 | 1,009.92 |
| 2019-03-05 | 975.83 |
| 2019-03-04 | 960.67 |
| 2019-03-01 | 979.61 |
| 2019-02-28 | 932.26 |
| 2019-02-27 | 939.84 |
| 2019-02-26 | 966.36 |
| 2019-02-25 | 979.61 |
| 2019-02-22 | 985.30 |
| 2019-02-21 | 941.73 |
| 2019-02-20 | 928.47 |
| 2019-02-19 | 919.00 |
| 2019-02-18 | 937.94 |
| 2019-02-15 | 913.32 |
| 2019-02-14 | 951.20 |
| 2019-02-13 | 945.52 |
| 2019-02-12 | 934.16 |
| 2019-02-11 | 913.32 |
| 2019-02-08 | 917.11 |
| 2019-02-04 | 924.69 |
| 2019-02-01 | 954.99 |
| 2019-01-31 | 934.16 |
| 2019-01-30 | 873.55 |
| 2019-01-29 | 860.29 |
| 2019-01-28 | 888.70 |
| 2019-01-25 | 888.70 |
| 2019-01-24 | 900.06 |
| 2019-01-23 | 877.33 |
| 2019-01-22 | 886.81 |
| 2019-01-21 | 900.06 |
| 2019-01-18 | 894.38 |
| 2019-01-17 | 901.96 |
| 2019-01-16 | 907.64 |
| 2019-01-15 | 867.86 |
| 2019-01-14 | 844.19 |
| 2019-01-11 | 850.82 |
| 2019-01-10 | 847.03 |
| 2019-01-09 | 827.14 |
| 2019-01-08 | 802.52 |
| 2019-01-07 | 808.20 |
| 2019-01-04 | 803.47 |
| 2019-01-03 | 846.08 |
| 2019-01-02 | 869.76 |
| 2018-12-31 | 890.59 |
| 2018-12-28 | 884.91 |
| 2018-12-27 | 845.14 |
| 2018-12-24 | 864.08 |
| 2018-12-21 | 867.86 |
| 2018-12-20 | 892.49 |
| 2018-12-19 | 888.70 |
| 2018-12-18 | 903.85 |
| 2018-12-17 | 915.22 |
| 2018-12-14 | 922.79 |
| 2018-12-13 | 890.59 |
| 2018-12-12 | 888.70 |
| 2018-12-11 | 869.76 |
| 2018-12-10 | 854.61 |
| 2018-12-07 | 871.65 |
| 2018-12-06 | 864.08 |
| 2018-12-05 | 879.23 |
| 2018-12-04 | 867.86 |
| 2018-12-03 | 865.97 |
| 2018-11-30 | 860.29 |
| 2018-11-29 | 883.02 |
| 2018-11-28 | 932.26 |
| 2018-11-27 | 892.49 |
| 2018-11-26 | 1,106.52 |
| 2018-11-23 | 1,072.42 |
| 2018-11-22 | 1,104.62 |
| 2018-11-21 | 1,108.41 |
| 2018-11-20 | 1,097.05 |
| 2018-11-19 | 1,151.97 |
| 2018-11-16 | 1,131.14 |
| 2018-11-15 | 1,129.24 |
| 2018-11-14 | 1,129.24 |
| 2018-11-13 | 1,123.56 |
| 2018-11-12 | 1,102.73 |
| 2018-11-09 | 1,083.79 |
| 2018-11-08 | 1,072.42 |
| 2018-11-07 | 1,136.82 |
| 2018-11-06 | 1,125.46 |
| 2018-11-05 | 1,114.09 |
| 2018-11-02 | 1,093.26 |
| 2018-11-01 | 1,011.81 |
| 2018-10-31 | 998.55 |
| 2018-10-30 | 979.61 |
| 2018-10-29 | 975.83 |
| 2018-10-26 | 1,002.34 |
| 2018-10-25 | 1,026.97 |
| 2018-10-24 | 1,047.80 |
| 2018-10-23 | 1,038.33 |
| 2018-10-22 | 1,114.09 |
| 2018-10-19 | 1,055.38 |
| 2018-10-18 | 1,066.74 |
| 2018-10-16 | 1,053.48 |
| 2018-10-15 | 1,078.11 |
| 2018-10-12 | 1,142.50 |
| 2018-10-11 | 1,080.00 |
| 2018-10-10 | 1,159.55 |
| 2018-10-09 | 1,157.66 |
| 2018-10-08 | 1,182.28 |
| 2018-10-05 | 1,239.10 |
| 2018-10-04 | 1,252.36 |
| 2018-10-03 | 1,280.77 |
| 2018-10-02 | 1,235.31 |
| 2018-09-28 | 1,261.83 |
| 2018-09-27 | 1,250.46 |
| 2018-09-26 | 1,254.25 |
| 2018-09-24 | 1,231.52 |
| 2018-09-21 | 1,295.92 |
| 2018-09-20 | 1,273.19 |
| 2018-09-19 | 1,246.68 |
| 2018-09-18 | 1,225.84 |
| 2018-09-17 | 1,159.55 |
| 2018-09-14 | 1,195.54 |
| 2018-09-13 | 1,187.96 |
| 2018-09-12 | 1,150.08 |
| 2018-09-11 | 1,227.74 |
| 2018-09-10 | 1,178.49 |
| 2018-09-07 | 1,159.55 |
| 2018-09-06 | 1,157.66 |
| 2018-09-05 | 1,170.91 |
| 2018-09-04 | 1,191.75 |
| 2018-09-03 | 1,193.64 |
| 2018-08-31 | 1,227.74 |
| 2018-08-30 | 1,242.89 |
| 2018-08-29 | 1,305.39 |
| 2018-08-28 | 1,330.02 |
| 2018-08-27 | 1,417.14 |
| 2018-08-24 | 1,420.93 |
| 2018-08-23 | 1,422.82 |
| 2018-08-22 | 1,411.46 |
| 2018-08-21 | 1,453.13 |
| 2018-08-20 | 1,383.05 |
| 2018-08-17 | 1,347.06 |
| 2018-08-16 | 1,328.12 |
| 2018-08-15 | 1,299.71 |
| 2018-08-14 | 1,339.49 |
| 2018-08-13 | 1,394.41 |
| 2018-08-10 | 1,434.19 |
| 2018-08-09 | 1,428.51 |
| 2018-08-08 | 1,394.41 |
| 2018-08-07 | 1,470.18 |
| 2018-08-06 | 1,451.23 |
| 2018-08-03 | 1,494.80 |
| 2018-08-02 | 1,600.87 |
| 2018-08-01 | 1,600.87 |
| 2018-07-31 | 1,617.91 |
| 2018-07-30 | 1,578.14 |
| 2018-07-27 | 1,597.08 |
| 2018-07-26 | 1,557.30 |
| 2018-07-25 | 1,568.67 |
| 2018-07-24 | 1,576.24 |
| 2018-07-23 | 1,547.83 |
| 2018-07-20 | 1,591.40 |
| 2018-07-19 | 1,561.09 |
| 2018-07-18 | 1,597.08 |
| 2018-07-17 | 1,602.76 |
| 2018-07-16 | 1,642.54 |
| 2018-07-13 | 1,669.05 |
| 2018-07-12 | 1,600.87 |
| 2018-07-11 | 1,530.79 |
| 2018-07-10 | 1,568.67 |
| 2018-07-09 | 1,597.08 |
| 2018-07-06 | 1,564.88 |
| 2018-07-05 | 1,481.54 |
| 2018-07-04 | 1,513.74 |
| 2018-07-03 | 1,589.50 |
| 2018-06-29 | 1,623.59 |
| 2018-06-28 | 1,612.23 |
| 2018-06-27 | 1,614.12 |
| 2018-06-26 | 1,612.23 |
| 2018-06-25 | 1,627.38 |
| 2018-06-22 | 1,646.32 |
| 2018-06-21 | 1,636.85 |
| 2018-06-20 | 1,597.08 |
| 2018-06-19 | 1,578.14 |
| 2018-06-15 | 1,595.18 |
| 2018-06-14 | 1,612.23 |
| 2018-06-13 | 1,604.65 |
| 2018-06-12 | 1,606.55 |
| 2018-06-11 | 1,604.65 |
| 2018-06-08 | 1,597.08 |
| 2018-06-07 | 1,604.65 |
| 2018-06-06 | 1,552.06 |
| 2018-06-05 | 1,565.17 |
| 2018-06-04 | 1,568.92 |
| 2018-06-01 | 1,570.79 |
| 2018-05-31 | 1,544.57 |
| 2018-05-30 | 1,507.11 |
| 2018-05-29 | 1,546.44 |
| 2018-05-28 | 1,462.15 |
| 2018-05-25 | 1,445.29 |
| 2018-05-24 | 1,419.07 |
| 2018-05-23 | 1,405.96 |
| 2018-05-21 | 1,375.99 |
| 2018-05-18 | 1,398.47 |
| 2018-05-17 | 1,415.32 |
| 2018-05-16 | 1,447.17 |
| 2018-05-15 | 1,394.72 |
| 2018-05-14 | 1,370.37 |
| 2018-05-11 | 1,362.88 |
| 2018-05-10 | 1,342.27 |
| 2018-05-09 | 1,372.24 |
| 2018-05-08 | 1,375.99 |
| 2018-05-07 | 1,379.74 |
| 2018-05-04 | 1,332.91 |
| 2018-05-03 | 1,272.97 |
| 2018-05-02 | 1,293.57 |
| 2018-04-30 | 1,293.57 |
| 2018-04-27 | 1,306.69 |
| 2018-04-26 | 1,351.64 |
| 2018-04-25 | 1,404.09 |
| 2018-04-24 | 1,434.06 |
| 2018-04-23 | 1,424.69 |
| 2018-04-20 | 1,460.28 |
| 2018-04-19 | 1,458.41 |
| 2018-04-18 | 1,428.44 |
| 2018-04-17 | 1,464.02 |
| 2018-04-16 | 1,497.74 |
| 2018-04-13 | 1,495.87 |
| 2018-04-12 | 1,497.74 |
| 2018-04-11 | 1,473.39 |
| 2018-04-10 | 1,527.71 |
| 2018-04-09 | 1,462.15 |
| 2018-04-06 | 1,441.55 |
| 2018-04-04 | 1,411.58 |
| 2018-04-03 | 1,454.66 |
| 2018-03-29 | 1,424.69 |
| 2018-03-28 | 1,370.37 |
| 2018-03-27 | 1,411.58 |
| 2018-03-26 | 1,381.61 |
| 2018-03-23 | 1,387.23 |
| 2018-03-22 | 1,445.29 |
| 2018-03-21 | 1,480.88 |
| 2018-03-20 | 1,392.85 |
| 2018-03-19 | 1,340.40 |
| 2018-03-16 | 1,368.50 |
| 2018-03-15 | 1,377.86 |
| 2018-03-14 | 1,387.23 |
| 2018-03-13 | 1,396.59 |
| 2018-03-12 | 1,411.58 |
| 2018-03-09 | 1,362.88 |
| 2018-03-08 | 1,405.96 |
| 2018-03-07 | 1,398.47 |
| 2018-03-06 | 1,389.10 |
| 2018-03-05 | 1,398.47 |
| 2018-03-02 | 1,402.21 |
| 2018-03-01 | 1,420.94 |
| 2018-02-28 | 1,439.67 |
| 2018-02-27 | 1,415.32 |
| 2018-02-26 | 1,445.29 |
| 2018-02-23 | 1,385.36 |
| 2018-02-22 | 1,392.85 |
| 2018-02-21 | 1,370.37 |
| 2018-02-20 | 1,370.37 |
| 2018-02-15 | 1,332.91 |
| 2018-02-14 | 1,347.89 |
| 2018-02-13 | 1,323.54 |
| 2018-02-12 | 1,269.22 |
| 2018-02-09 | 1,256.11 |
| 2018-02-08 | 1,308.56 |
| 2018-02-07 | 1,289.83 |
| 2018-02-06 | 1,257.99 |
| 2018-02-05 | 1,340.40 |
| 2018-02-02 | 1,353.51 |
| 2018-02-01 | 1,387.23 |
| 2018-01-31 | 1,426.56 |
| 2018-01-30 | 1,417.20 |
| 2018-01-29 | 1,422.82 |
| 2018-01-26 | 1,449.04 |
| 2018-01-25 | 1,450.91 |
| 2018-01-24 | 1,505.23 |
| 2018-01-23 | 1,484.63 |
| 2018-01-22 | 1,529.58 |
| 2018-01-19 | 1,503.36 |
| 2018-01-18 | 1,392.85 |
| 2018-01-17 | 1,314.18 |
| 2018-01-16 | 1,359.13 |
| 2018-01-15 | 1,282.34 |
| 2018-01-12 | 1,336.66 |
| 2018-01-11 | 1,344.15 |
| 2018-01-10 | 1,357.26 |
| 2018-01-09 | 1,375.99 |
| 2018-01-08 | 1,351.64 |
| 2018-01-05 | 1,323.54 |
| 2018-01-04 | 1,316.05 |
| 2018-01-03 | 1,291.70 |
| 2018-01-02 | 1,306.69 |
| 2017-12-29 | 1,323.54 |
| 2017-12-28 | 1,351.64 |
| 2017-12-27 | 1,342.27 |
| 2017-12-22 | 1,353.51 |
| 2017-12-21 | 1,334.78 |
| 2017-12-20 | 1,314.18 |
| 2017-12-19 | 1,265.48 |
| 2017-12-18 | 1,224.27 |
| 2017-12-15 | 1,218.65 |
| 2017-12-14 | 1,222.40 |
| 2017-12-13 | 1,213.03 |
| 2017-12-12 | 1,211.16 |
| 2017-12-11 | 1,183.06 |
| 2017-12-08 | 1,104.39 |
| 2017-12-07 | 1,078.17 |
| 2017-12-06 | 1,078.17 |
| 2017-12-05 | 1,100.65 |
| 2017-12-04 | 1,104.39 |
| 2017-12-01 | 1,089.41 |
| 2017-11-30 | 1,050.07 |
| 2017-11-29 | 1,102.52 |
| 2017-11-28 | 1,136.24 |
| 2017-11-27 | 1,136.24 |
| 2017-11-24 | 1,132.49 |
| 2017-11-23 | 1,171.82 |
| 2017-11-22 | 1,188.68 |
| 2017-11-21 | 1,164.33 |
| 2017-11-20 | 1,158.71 |
| 2017-11-17 | 1,151.22 |
| 2017-11-16 | 1,177.44 |
| 2017-11-15 | 1,141.85 |
| 2017-11-14 | 1,147.47 |
| 2017-11-13 | 1,070.68 |
| 2017-11-10 | 1,057.57 |
| 2017-11-09 | 1,083.79 |
| 2017-11-08 | 1,081.92 |
| 2017-11-07 | 1,085.66 |
| 2017-11-06 | 1,057.57 |
| 2017-11-03 | 1,072.55 |
| 2017-11-02 | 1,089.41 |
| 2017-11-01 | 1,081.92 |
| 2017-10-31 | 1,051.95 |
| 2017-10-30 | 993.88 |
| 2017-10-27 | 997.63 |
| 2017-10-26 | 993.88 |
| 2017-10-25 | 1,003.25 |
| 2017-10-24 | 1,008.87 |
| 2017-10-23 | 1,023.85 |
| 2017-10-20 | 1,023.85 |
| 2017-10-19 | 1,029.47 |
| 2017-10-18 | 1,029.47 |
| 2017-10-17 | 1,031.34 |
| 2017-10-16 | 1,068.80 |
| 2017-10-13 | 1,051.95 |
| 2017-10-12 | 1,048.20 |
| 2017-10-11 | 1,051.95 |
| 2017-10-10 | 1,053.82 |
| 2017-10-09 | 1,074.42 |
| 2017-10-06 | 986.39 |
| 2017-10-04 | 1,018.23 |
| 2017-10-03 | 1,042.58 |
| 2017-09-29 | 1,001.37 |
| 2017-09-28 | 960.17 |
| 2017-09-27 | 958.29 |
| 2017-09-26 | 973.28 |
| 2017-09-25 | 984.52 |
| 2017-09-22 | 1,027.60 |
| 2017-09-21 | 1,035.09 |
| 2017-09-20 | 999.50 |
| 2017-09-19 | 1,003.25 |
| 2017-09-18 | 1,027.60 |
| 2017-09-15 | 1,021.98 |
| 2017-09-14 | 1,029.47 |
| 2017-09-13 | 941.43 |
| 2017-09-12 | 922.70 |
| 2017-09-11 | 943.31 |
| 2017-09-08 | 948.93 |
| 2017-09-07 | 928.32 |
| 2017-09-06 | 920.83 |
| 2017-09-05 | 892.73 |
| 2017-09-04 | 890.86 |
| 2017-09-01 | 892.73 |
| 2017-08-31 | 875.88 |
| 2017-08-30 | 874.00 |
| 2017-08-29 | 875.88 |
| 2017-08-28 | 874.00 |
| 2017-08-25 | 874.00 |
| 2017-08-24 | 890.86 |
| 2017-08-22 | 855.27 |
| 2017-08-21 | 885.24 |
| 2017-08-18 | 941.43 |
| 2017-08-17 | 922.70 |
| 2017-08-16 | 939.56 |
| 2017-08-15 | 932.07 |
| 2017-08-14 | 924.58 |
| 2017-08-11 | 911.47 |
| 2017-08-10 | 900.23 |
| 2017-08-09 | 874.00 |
| 2017-08-08 | 851.53 |
| 2017-08-07 | 851.53 |
| 2017-08-04 | 827.18 |
| 2017-08-03 | 827.18 |
| 2017-08-02 | 829.05 |
| 2017-08-01 | 836.54 |
| 2017-07-31 | 831.86 |
| 2017-07-28 | 826.24 |
| 2017-07-27 | 830.92 |
| 2017-07-26 | 820.62 |
| 2017-07-25 | 814.06 |
| 2017-07-24 | 808.45 |
| 2017-07-21 | 804.70 |
| 2017-07-20 | 769.11 |
| 2017-07-19 | 764.43 |
| 2017-07-18 | 742.89 |
| 2017-07-17 | 747.57 |
| 2017-07-14 | 762.55 |
| 2017-07-13 | 748.51 |
| 2017-07-12 | 751.32 |
| 2017-07-11 | 785.03 |
| 2017-07-10 | 774.73 |
| 2017-07-07 | 784.10 |
| 2017-07-06 | 785.03 |
| 2017-07-05 | 773.79 |
| 2017-07-04 | 763.49 |
| 2017-07-03 | 789.71 |
| 2017-06-30 | 755.69 |
| 2017-06-29 | 760.32 |
| 2017-06-28 | 767.71 |
| 2017-06-27 | 741.83 |
| 2017-06-26 | 741.83 |
| 2017-06-23 | 739.06 |
| 2017-06-22 | 751.07 |
| 2017-06-21 | 743.68 |
| 2017-06-20 | 744.61 |
| 2017-06-19 | 756.62 |
| 2017-06-16 | 742.76 |
| 2017-06-15 | 755.69 |
| 2017-06-14 | 763.09 |
| 2017-06-13 | 768.63 |
| 2017-06-12 | 768.63 |
| 2017-06-09 | 782.49 |
| 2017-06-08 | 785.27 |
| 2017-06-07 | 780.64 |
| 2017-06-06 | 777.87 |
| 2017-06-05 | 791.73 |
| 2017-06-02 | 788.96 |
| 2017-06-01 | 781.57 |
| 2017-05-31 | 779.72 |
| 2017-05-29 | 795.43 |
| 2017-05-26 | 788.04 |
| 2017-05-25 | 796.35 |
| 2017-05-24 | 781.57 |
| 2017-05-23 | 768.63 |
| 2017-05-22 | 798.20 |
| 2017-05-19 | 807.44 |
| 2017-05-18 | 802.82 |
| 2017-05-17 | 811.14 |
| 2017-05-16 | 824.08 |
| 2017-05-15 | 837.01 |
| 2017-05-12 | 846.25 |
| 2017-05-11 | 840.71 |
| 2017-05-10 | 797.28 |
| 2017-05-09 | 796.35 |
| 2017-05-08 | 793.58 |
| 2017-05-05 | 789.89 |
| 2017-05-04 | 799.13 |
| 2017-05-02 | 796.35 |
| 2017-04-28 | 823.15 |
| 2017-04-27 | 821.30 |
| 2017-04-26 | 821.30 |
| 2017-04-25 | 829.62 |
| 2017-04-24 | 835.17 |
| 2017-04-21 | 842.56 |
| 2017-04-20 | 829.62 |
| 2017-04-19 | 822.23 |
| 2017-04-18 | 840.71 |
| 2017-04-13 | 849.95 |
| 2017-04-12 | 855.50 |
| 2017-04-11 | 868.43 |
| 2017-04-10 | 864.74 |
| 2017-04-07 | 875.82 |
| 2017-04-06 | 870.28 |
| 2017-04-05 | 888.76 |
| 2017-04-03 | 806.52 |
| 2017-03-31 | 801.90 |
| 2017-03-30 | 815.76 |
| 2017-03-29 | 824.08 |
| 2017-03-28 | 798.20 |
| 2017-03-27 | 752.00 |
| 2017-03-24 | 754.77 |
| 2017-03-23 | 749.23 |
| 2017-03-22 | 720.58 |
| 2017-03-21 | 727.97 |
| 2017-03-20 | 731.67 |
| 2017-03-17 | 724.28 |
| 2017-03-16 | 720.58 |
| 2017-03-15 | 704.87 |
| 2017-03-14 | 713.19 |
| 2017-03-13 | 713.19 |
| 2017-03-10 | 701.17 |
| 2017-03-09 | 705.79 |
| 2017-03-08 | 735.37 |
| 2017-03-07 | 739.06 |
| 2017-03-06 | 714.11 |
| 2017-03-03 | 706.72 |
| 2017-03-02 | 690.09 |
| 2017-03-01 | 695.63 |
| 2017-02-28 | 703.95 |
| 2017-02-27 | 703.02 |
| 2017-02-24 | 692.86 |
| 2017-02-23 | 697.48 |
| 2017-02-22 | 707.64 |
| 2017-02-21 | 713.19 |
| 2017-02-20 | 703.95 |
| 2017-02-17 | 697.48 |
| 2017-02-16 | 702.10 |
| 2017-02-15 | 704.87 |
| 2017-02-14 | 726.12 |
| 2017-02-13 | 742.76 |
| 2017-02-10 | 735.37 |
| 2017-02-09 | 735.37 |
| 2017-02-08 | 722.43 |
| 2017-02-07 | 714.11 |
| 2017-02-06 | 712.26 |
| 2017-02-03 | 704.87 |
| 2017-02-02 | 721.50 |
| 2017-02-01 | 715.96 |
| 2017-01-27 | 717.81 |
| 2017-01-26 | 709.49 |
| 2017-01-25 | 718.73 |
| 2017-01-24 | 700.25 |
| 2017-01-23 | 682.69 |
| 2017-01-20 | 693.78 |
| 2017-01-19 | 689.16 |
| 2017-01-18 | 691.01 |
| 2017-01-17 | 693.78 |
| 2017-01-16 | 702.10 |
| 2017-01-13 | 695.63 |
| 2017-01-12 | 712.26 |
| 2017-01-11 | 710.42 |
| 2017-01-10 | 726.12 |
| 2017-01-09 | 726.12 |
| 2017-01-06 | 748.30 |
| 2017-01-05 | 742.76 |
| 2017-01-04 | 772.33 |
| 2017-01-03 | 775.10 |
| 2016-12-30 | 771.40 |
| 2016-12-29 | 775.10 |
| 2016-12-28 | 766.78 |
| 2016-12-23 | 758.47 |
| 2016-12-22 | 763.09 |
| 2016-12-21 | 769.56 |
| 2016-12-20 | 773.25 |
| 2016-12-19 | 781.57 |
| 2016-12-16 | 780.64 |
| 2016-12-15 | 779.72 |
| 2016-12-14 | 774.18 |
| 2016-12-13 | 782.49 |
| 2016-12-12 | 765.86 |
| 2016-12-09 | 764.94 |
| 2016-12-08 | 766.78 |
| 2016-12-07 | 750.15 |
| 2016-12-06 | 754.77 |
| 2016-12-05 | 753.85 |
| 2016-12-02 | 748.30 |
| 2016-12-01 | 763.09 |
| 2016-11-30 | 752.00 |
| 2016-11-29 | 718.73 |
| 2016-11-28 | 777.87 |
| 2016-11-25 | 744.61 |
| 2016-11-24 | 739.06 |
| 2016-11-23 | 740.91 |
| 2016-11-22 | 727.05 |
| 2016-11-21 | 731.67 |
| 2016-11-18 | 736.29 |
| 2016-11-17 | 730.74 |
| 2016-11-16 | 731.67 |
| 2016-11-15 | 731.67 |
| 2016-11-14 | 725.20 |
| 2016-11-11 | 727.05 |
| 2016-11-10 | 727.05 |
| 2016-11-09 | 712.26 |
| 2016-11-08 | 719.66 |
| 2016-11-07 | 714.11 |
| 2016-11-04 | 702.10 |
| 2016-11-03 | 706.72 |
| 2016-11-02 | 679.00 |
| 2016-11-01 | 677.15 |
| 2016-10-31 | 673.45 |
| 2016-10-28 | 707.64 |
| 2016-10-27 | 698.40 |
| 2016-10-26 | 687.31 |
| 2016-10-25 | 695.63 |
| 2016-10-24 | 676.22 |
| 2016-10-20 | 707.64 |
| 2016-10-19 | 710.42 |
| 2016-10-18 | 726.12 |
| 2016-10-17 | 718.73 |
| 2016-10-14 | 752.92 |
| 2016-10-13 | 744.61 |
| 2016-10-12 | 756.62 |
| 2016-10-11 | 787.11 |
| 2016-10-07 | 819.46 |
| 2016-10-06 | 788.04 |
| 2016-10-05 | 748.30 |
| 2016-10-04 | 724.28 |
| 2016-10-03 | 720.58 |
| 2016-09-30 | 729.82 |
| 2016-09-29 | 734.44 |
| 2016-09-28 | 753.85 |
| 2016-09-27 | 750.15 |
| 2016-09-26 | 729.82 |
| 2016-09-23 | 715.04 |
| 2016-09-22 | 703.95 |
| 2016-09-21 | 706.72 |
| 2016-09-20 | 712.26 |
| 2016-09-19 | 737.21 |
| 2016-09-15 | 728.90 |
| 2016-09-14 | 725.20 |
| 2016-09-13 | 739.06 |
| 2016-09-12 | 701.17 |
| 2016-09-09 | 672.53 |
| 2016-09-08 | 679.92 |
| 2016-09-07 | 662.36 |
| 2016-09-06 | 671.60 |
| 2016-09-05 | 650.35 |
| 2016-09-02 | 605.99 |
| 2016-09-01 | 590.29 |
| 2016-08-31 | 563.49 |
| 2016-08-30 | 588.44 |
| 2016-08-29 | 630.94 |
| 2016-08-26 | 640.19 |
| 2016-08-25 | 605.07 |
| 2016-08-24 | 582.89 |
| 2016-08-23 | 594.91 |
| 2016-08-22 | 570.88 |
| 2016-08-19 | 566.26 |
| 2016-08-18 | 582.89 |
| 2016-08-17 | 590.29 |
| 2016-08-16 | 571.80 |
| 2016-08-15 | 573.65 |
| 2016-08-12 | 595.83 |
| 2016-08-11 | 582.89 |
| 2016-08-10 | 585.66 |
| 2016-08-09 | 568.11 |
| 2016-08-08 | 560.71 |
| 2016-08-05 | 523.75 |
| 2016-08-04 | 514.51 |
| 2016-08-03 | 501.57 |
| 2016-08-01 | 520.98 |
| 2016-07-29 | 520.06 |
| 2016-07-28 | 533.92 |
| 2016-07-27 | 533.92 |
| 2016-07-26 | 537.61 |
| 2016-07-25 | 532.99 |
| 2016-07-22 | 533.92 |
| 2016-07-21 | 551.47 |
| 2016-07-20 | 545.93 |
| 2016-07-19 | 535.76 |
| 2016-07-18 | 542.23 |
| 2016-07-15 | 564.41 |
| 2016-07-14 | 562.56 |
| 2016-07-13 | 567.18 |
| 2016-07-12 | 576.42 |
| 2016-07-11 | 563.49 |
| 2016-07-08 | 552.40 |
| 2016-07-07 | 557.02 |
| 2016-07-06 | 550.55 |
| 2016-07-05 | 563.49 |
| 2016-07-04 | 596.75 |
| 2016-06-30 | 575.50 |
| 2016-06-29 | 570.88 |
| 2016-06-28 | 543.16 |
| 2016-06-27 | 520.98 |
| 2016-06-24 | 525.60 |
| 2016-06-23 | 529.30 |
| 2016-06-22 | 541.31 |
| 2016-06-21 | 528.37 |
| 2016-06-20 | 526.52 |
| 2016-06-17 | 515.43 |
| 2016-06-16 | 517.28 |
| 2016-06-15 | 515.43 |
| 2016-06-14 | 516.36 |
| 2016-06-13 | 515.43 |
| 2016-06-10 | 538.54 |
| 2016-06-08 | 539.46 |
| 2016-06-07 | 539.46 |
| 2016-06-06 | 524.87 |
| 2016-06-03 | 528.47 |
| 2016-06-02 | 540.18 |
| 2016-06-01 | 517.67 |
| 2016-05-31 | 535.67 |
| 2016-05-30 | 514.97 |
| 2016-05-27 | 549.18 |
| 2016-05-26 | 623.01 |
| 2016-05-25 | 602.30 |
| 2016-05-24 | 587.90 |
| 2016-05-23 | 610.41 |
| 2016-05-20 | 634.72 |
| 2016-05-19 | 645.52 |
| 2016-05-18 | 673.43 |
| 2016-05-17 | 701.35 |
| 2016-05-16 | 684.24 |
| 2016-05-13 | 662.63 |
| 2016-05-12 | 640.12 |
| 2016-05-11 | 637.42 |
| 2016-05-10 | 647.32 |
| 2016-05-09 | 652.72 |
| 2016-05-06 | 659.93 |
| 2016-05-05 | 686.04 |
| 2016-05-04 | 691.44 |
| 2016-05-03 | 691.44 |
| 2016-04-29 | 716.65 |
| 2016-04-28 | 726.56 |
| 2016-04-27 | 717.55 |
| 2016-04-26 | 737.36 |
| 2016-04-25 | 728.36 |
| 2016-04-22 | 709.45 |
| 2016-04-21 | 728.36 |
| 2016-04-20 | 714.85 |
| 2016-04-19 | 739.16 |
| 2016-04-18 | 703.15 |
| 2016-04-15 | 745.46 |
| 2016-04-14 | 749.97 |
| 2016-04-13 | 749.97 |
| 2016-04-12 | 720.25 |
| 2016-04-11 | 695.04 |
| 2016-04-08 | 701.35 |
| 2016-04-07 | 678.84 |
| 2016-04-06 | 689.64 |
| 2016-04-05 | 689.64 |
| 2016-04-01 | 662.63 |
| 2016-03-31 | 680.64 |
| 2016-03-30 | 676.13 |
| 2016-03-29 | 619.41 |
| 2016-03-24 | 600.50 |
| 2016-03-23 | 587.90 |
| 2016-03-22 | 560.89 |
| 2016-03-21 | 582.49 |
| 2016-03-18 | 576.19 |
| 2016-03-17 | 572.59 |
| 2016-03-16 | 567.19 |
| 2016-03-15 | 568.99 |
| 2016-03-14 | 563.59 |
| 2016-03-11 | 574.39 |
| 2016-03-10 | 588.80 |
| 2016-03-09 | 581.59 |
| 2016-03-08 | 582.49 |
| 2016-03-07 | 592.40 |
| 2016-03-04 | 583.39 |
| 2016-03-03 | 559.98 |
| 2016-03-02 | 571.69 |
| 2016-03-01 | 561.79 |
| 2016-02-29 | 559.98 |
| 2016-02-26 | 585.20 |
| 2016-02-25 | 537.48 |
| 2016-02-24 | 574.39 |
| 2016-02-23 | 620.31 |
| 2016-02-22 | 668.93 |
| 2016-02-19 | 655.43 |
| 2016-02-18 | 635.62 |
| 2016-02-17 | 640.12 |
| 2016-02-16 | 658.13 |
| 2016-02-15 | 654.53 |
| 2016-02-12 | 639.22 |
| 2016-02-11 | 623.91 |
| 2016-02-05 | 666.23 |
| 2016-02-04 | 672.53 |
| 2016-02-03 | 667.13 |
| 2016-02-02 | 702.25 |
| 2016-02-01 | 704.05 |
| 2016-01-29 | 692.34 |
| 2016-01-28 | 689.64 |
| 2016-01-27 | 677.04 |
| 2016-01-26 | 670.73 |
| 2016-01-25 | 716.65 |
| 2016-01-22 | 726.56 |
| 2016-01-21 | 700.45 |
| 2016-01-20 | 726.56 |
| 2016-01-19 | 749.07 |
| 2016-01-18 | 722.05 |
| 2016-01-15 | 719.35 |
| 2016-01-14 | 733.76 |
| 2016-01-13 | 759.87 |
| 2016-01-12 | 761.67 |
| 2016-01-11 | 771.58 |
| 2016-01-08 | 802.19 |
| 2016-01-07 | 807.59 |
| 2016-01-06 | 843.61 |
| 2016-01-05 | 861.62 |
| 2016-01-04 | 868.82 |
| 2015-12-31 | 895.83 |
| 2015-12-30 | 890.43 |
| 2015-12-29 | 890.43 |
| 2015-12-28 | 883.22 |
| 2015-12-24 | 886.83 |
| 2015-12-23 | 886.83 |
| 2015-12-22 | 861.62 |
| 2015-12-21 | 838.20 |
| 2015-12-18 | 818.40 |
| 2015-12-17 | 859.81 |
| 2015-12-16 | 850.81 |
| 2015-12-15 | 852.61 |
| 2015-12-14 | 867.02 |
| 2015-12-11 | 876.02 |
| 2015-12-10 | 876.02 |
| 2015-12-09 | 897.63 |
| 2015-12-08 | 903.03 |
| 2015-12-07 | 913.84 |
| 2015-12-04 | 910.24 |
| 2015-12-03 | 931.85 |
| 2015-12-02 | 915.64 |
| 2015-12-01 | 919.24 |
| 2015-11-30 | 910.24 |
| 2015-11-27 | 926.44 |
| 2015-11-26 | 937.25 |
| 2015-11-25 | 928.24 |
| 2015-11-24 | 940.85 |
| 2015-11-23 | 958.86 |
| 2015-11-20 | 966.06 |
| 2015-11-19 | 982.27 |
| 2015-11-18 | 949.85 |
| 2015-11-17 | 960.66 |
| 2015-11-16 | 976.86 |
| 2015-11-13 | 1,011.08 |
| 2015-11-12 | 1,038.09 |
| 2015-11-11 | 1,000.27 |
| 2015-11-10 | 1,043.49 |
| 2015-11-09 | 1,079.51 |
| 2015-11-06 | 1,054.30 |
| 2015-11-05 | 1,057.90 |
| 2015-11-04 | 1,084.91 |
| 2015-11-03 | 1,063.30 |
| 2015-11-02 | 1,043.49 |
| 2015-10-30 | 1,099.32 |
| 2015-10-29 | 1,088.51 |
| 2015-10-28 | 1,108.32 |
| 2015-10-27 | 1,138.93 |
| 2015-10-26 | 1,140.74 |
| 2015-10-23 | 1,160.54 |
| 2015-10-22 | 1,129.93 |
| 2015-10-20 | 1,126.33 |
| 2015-10-19 | 1,135.33 |
| 2015-10-16 | 1,142.54 |
| 2015-10-15 | 1,155.14 |
| 2015-10-14 | 1,155.14 |
| 2015-10-13 | 1,173.15 |
| 2015-10-12 | 1,169.55 |
| 2015-10-09 | 1,192.96 |
| 2015-10-08 | 1,189.36 |
| 2015-10-07 | 1,232.58 |
| 2015-10-06 | 1,133.53 |
| 2015-10-05 | 1,115.52 |
| 2015-10-02 | 1,050.70 |
| 2015-09-30 | 1,009.28 |
| 2015-09-29 | 998.47 |
| 2015-09-25 | 1,027.29 |
| 2015-09-24 | 994.87 |
| 2015-09-23 | 989.47 |
| 2015-09-22 | 1,039.89 |
| 2015-09-21 | 1,020.08 |
| 2015-09-18 | 1,020.08 |
| 2015-09-17 | 996.67 |
| 2015-09-16 | 957.06 |
| 2015-09-15 | 953.45 |
| 2015-09-14 | 946.25 |
| 2015-09-11 | 919.24 |
| 2015-09-10 | 926.44 |
| 2015-09-09 | 953.45 |
| 2015-09-08 | 933.65 |
| 2015-09-07 | 901.23 |
| 2015-09-04 | 903.03 |
| 2015-09-02 | 888.63 |
| 2015-09-01 | 913.84 |
| 2015-08-31 | 973.26 |
| 2015-08-28 | 989.47 |
| 2015-08-27 | 971.46 |
| 2015-08-26 | 930.04 |
| 2015-08-25 | 980.47 |
| 2015-08-24 | 1,038.09 |
| 2015-08-21 | 1,176.75 |
| 2015-08-20 | 1,209.17 |
| 2015-08-19 | 1,268.59 |
| 2015-08-18 | 1,292.00 |
| 2015-08-17 | 1,295.60 |
| 2015-08-14 | 1,295.60 |
| 2015-08-13 | 1,288.40 |
| 2015-08-12 | 1,263.19 |
| 2015-08-11 | 1,290.20 |
| 2015-08-10 | 1,261.39 |
| 2015-08-07 | 1,225.37 |
| 2015-08-06 | 1,218.17 |
| 2015-08-05 | 1,250.58 |
| 2015-08-04 | 1,198.36 |
| 2015-08-03 | 1,237.98 |
| 2015-07-31 | 1,243.38 |
| 2015-07-30 | 1,257.79 |
| 2015-07-29 | 1,259.59 |
| 2015-07-28 | 1,250.58 |
| 2015-07-27 | 1,245.18 |
| 2015-07-24 | 1,277.59 |
| 2015-07-23 | 1,304.61 |
| 2015-07-22 | 1,277.59 |
| 2015-07-21 | 1,308.21 |
| 2015-07-20 | 1,306.41 |
| 2015-07-17 | 1,324.41 |
| 2015-07-16 | 1,295.60 |
| 2015-07-15 | 1,304.61 |
| 2015-07-14 | 1,328.02 |
| 2015-07-13 | 1,324.41 |
| 2015-07-10 | 1,299.20 |
| 2015-07-09 | 1,266.79 |
| 2015-07-08 | 1,191.16 |
| 2015-07-07 | 1,266.79 |
| 2015-07-06 | 1,241.58 |
| 2015-07-03 | 1,272.19 |
| 2015-07-02 | 1,319.01 |
| 2015-06-30 | 1,326.22 |
| 2015-06-29 | 1,308.21 |
| 2015-06-26 | 1,304.61 |
| 2015-06-25 | 1,364.03 |
| 2015-06-24 | 1,347.82 |
| 2015-06-23 | 1,367.63 |
| 2015-06-22 | 1,340.62 |
| 2015-06-19 | 1,308.21 |
| 2015-06-18 | 1,308.21 |
| 2015-06-17 | 1,317.21 |
| 2015-06-16 | 1,297.40 |
| 2015-06-15 | 1,306.41 |
| 2015-06-12 | 1,326.22 |
| 2015-06-11 | 1,272.19 |
| 2015-06-10 | 1,236.18 |
| 2015-06-09 | 1,254.18 |
| 2015-06-08 | 1,286.60 |
| 2015-06-05 | 1,333.42 |
| 2015-06-04 | 1,353.23 |
| 2015-06-03 | 1,351.43 |
| 2015-06-02 | 1,356.83 |
| 2015-06-01 | 1,356.83 |
| 2015-05-29 | 1,357.12 |
| 2015-05-28 | 1,390.76 |
| 2015-05-27 | 1,404.92 |
| 2015-05-26 | 1,311.08 |
| 2015-05-22 | 1,385.44 |
| 2015-05-21 | 1,312.85 |
| 2015-05-20 | 1,318.17 |
| 2015-05-19 | 1,328.79 |
| 2015-05-18 | 1,339.41 |
| 2015-05-15 | 1,332.33 |
| 2015-05-14 | 1,337.64 |
| 2015-05-13 | 1,374.82 |
| 2015-05-12 | 1,413.77 |
| 2015-05-11 | 1,358.89 |
| 2015-05-08 | 1,371.28 |
| 2015-05-07 | 1,373.05 |
| 2015-05-06 | 1,351.81 |
| 2015-05-05 | 1,327.02 |
| 2015-05-04 | 1,351.81 |
| 2015-04-30 | 1,350.03 |
| 2015-04-29 | 1,376.59 |
| 2015-04-28 | 1,364.20 |
| 2015-04-27 | 1,378.36 |
| 2015-04-24 | 1,387.22 |
| 2015-04-23 | 1,380.13 |
| 2015-04-22 | 1,381.90 |
| 2015-04-21 | 1,387.22 |
| 2015-04-20 | 1,364.20 |
| 2015-04-17 | 1,404.92 |
| 2015-04-16 | 1,413.77 |
| 2015-04-15 | 1,413.77 |
| 2015-04-14 | 1,427.94 |
| 2015-04-13 | 1,456.26 |
| 2015-04-10 | 1,500.53 |
| 2015-04-09 | 1,500.53 |
| 2015-04-08 | 1,431.48 |
| 2015-04-02 | 1,390.76 |
| 2015-04-01 | 1,346.49 |
| 2015-03-31 | 1,376.59 |
| 2015-03-30 | 1,387.22 |
| 2015-03-27 | 1,394.30 |
| 2015-03-26 | 1,374.82 |
| 2015-03-25 | 1,390.76 |
| 2015-03-24 | 1,424.40 |
| 2015-03-23 | 1,470.43 |
| 2015-03-20 | 1,537.71 |
| 2015-03-19 | 1,557.18 |
| 2015-03-18 | 1,525.31 |
| 2015-03-17 | 1,504.07 |
| 2015-03-16 | 1,518.23 |
| 2015-03-13 | 1,530.63 |
| 2015-03-12 | 1,544.79 |
| 2015-03-11 | 1,557.18 |
| 2015-03-10 | 1,560.72 |
| 2015-03-09 | 1,567.81 |
| 2015-03-06 | 1,580.20 |
| 2015-03-05 | 1,592.59 |
| 2015-03-04 | 1,610.30 |
| 2015-03-03 | 1,576.66 |
| 2015-03-02 | 1,603.22 |
| 2015-02-27 | 1,626.23 |
| 2015-02-26 | 1,647.48 |
| 2015-02-25 | 1,628.00 |
| 2015-02-24 | 1,612.07 |
| 2015-02-23 | 1,596.13 |
| 2015-02-18 | 1,599.67 |
| 2015-02-17 | 1,608.53 |
| 2015-02-16 | 1,617.38 |
| 2015-02-13 | 1,617.38 |
| 2015-02-12 | 1,576.66 |
| 2015-02-11 | 1,585.51 |
| 2015-02-10 | 1,617.38 |
| 2015-02-09 | 1,596.13 |
| 2015-02-06 | 1,620.92 |
| 2015-02-05 | 1,583.74 |
| 2015-02-04 | 1,550.10 |
| 2015-02-03 | 1,580.20 |
| 2015-02-02 | 1,574.89 |
| 2015-01-30 | 1,594.36 |
| 2015-01-29 | 1,541.25 |
| 2015-01-28 | 1,534.17 |
| 2015-01-27 | 1,509.38 |
| 2015-01-26 | 1,491.67 |
| 2015-01-23 | 1,498.76 |
| 2015-01-22 | 1,473.97 |
| 2015-01-21 | 1,482.82 |
| 2015-01-20 | 1,449.18 |
| 2015-01-19 | 1,443.87 |
| 2015-01-16 | 1,435.02 |
| 2015-01-15 | 1,435.02 |
| 2015-01-14 | 1,424.40 |
| 2015-01-13 | 1,450.95 |
| 2015-01-12 | 1,473.97 |
| 2015-01-09 | 1,466.89 |
| 2015-01-08 | 1,491.67 |
| 2015-01-07 | 1,452.72 |
| 2015-01-06 | 1,426.17 |
| 2015-01-05 | 1,436.79 |
| 2015-01-02 | 1,450.95 |
| 2014-12-31 | 1,468.66 |
| 2014-12-30 | 1,449.18 |
| 2014-12-29 | 1,449.18 |
| 2014-12-24 | 1,433.25 |
| 2014-12-23 | 1,438.56 |
| 2014-12-22 | 1,429.71 |
| 2014-12-19 | 1,401.38 |
| 2014-12-18 | 1,364.20 |
| 2014-12-17 | 1,337.64 |
| 2014-12-16 | 1,373.05 |
| 2014-12-15 | 1,404.92 |
| 2014-12-12 | 1,410.23 |
| 2014-12-11 | 1,447.41 |
| 2014-12-10 | 1,458.04 |
| 2014-12-09 | 1,473.97 |
| 2014-12-08 | 1,450.95 |
| 2014-12-05 | 1,493.45 |
| 2014-12-04 | 1,461.58 |
| 2014-12-03 | 1,495.22 |
| 2014-12-02 | 1,521.77 |
| 2014-12-01 | 1,528.85 |
| 2014-11-28 | 1,532.40 |
| 2014-11-27 | 1,535.94 |
| 2014-11-26 | 1,535.94 |
| 2014-11-25 | 1,535.94 |
| 2014-11-24 | 1,537.71 |
| 2014-11-21 | 1,557.18 |
| 2014-11-20 | 1,539.48 |
| 2014-11-19 | 1,546.56 |
| 2014-11-18 | 1,543.02 |
| 2014-11-17 | 1,580.20 |
| 2014-11-14 | 1,619.15 |
| 2014-11-13 | 1,601.45 |
| 2014-11-12 | 1,550.10 |
| 2014-11-11 | 1,541.25 |
| 2014-11-10 | 1,530.63 |
| 2014-11-07 | 1,535.94 |
| 2014-11-06 | 1,560.72 |
| 2014-11-05 | 1,580.20 |
| 2014-11-04 | 1,585.51 |
| 2014-11-03 | 1,589.05 |
| 2014-10-31 | 1,606.76 |
| 2014-10-30 | 1,628.00 |
| 2014-10-29 | 1,594.36 |
| 2014-10-28 | 1,580.20 |
| 2014-10-27 | 1,537.71 |
| 2014-10-24 | 1,578.43 |
| 2014-10-23 | 1,580.20 |
| 2014-10-22 | 1,589.05 |
| 2014-10-21 | 1,617.38 |
| 2014-10-20 | 1,659.87 |
| 2014-10-17 | 1,633.31 |
| 2014-10-16 | 1,562.49 |
| 2014-10-15 | 1,530.63 |
| 2014-10-14 | 1,578.43 |
| 2014-10-13 | 1,661.64 |
| 2014-10-10 | 1,697.05 |
| 2014-10-09 | 1,723.61 |
| 2014-10-08 | 1,736.89 |
| 2014-10-07 | 1,719.18 |
| 2014-10-06 | 1,723.61 |
| 2014-10-03 | 1,719.18 |
| 2014-09-30 | 1,705.90 |
| 2014-09-29 | 1,736.89 |
| 2014-09-26 | 1,754.59 |
| 2014-09-25 | 1,767.87 |
| 2014-09-24 | 1,750.17 |
| 2014-09-23 | 1,679.35 |
| 2014-09-22 | 1,659.87 |
| 2014-09-19 | 1,651.02 |
| 2014-09-18 | 1,683.77 |
| 2014-09-17 | 1,719.18 |
| 2014-09-16 | 1,754.59 |
| 2014-09-15 | 1,790.00 |
| 2014-09-12 | 1,794.43 |
| 2014-09-11 | 1,798.86 |
| 2014-09-10 | 1,825.41 |
| 2014-09-08 | 1,856.40 |
| 2014-09-05 | 1,838.69 |
| 2014-09-04 | 1,851.97 |
| 2014-09-03 | 1,843.12 |
| 2014-09-02 | 1,834.27 |
| 2014-09-01 | 1,825.41 |
| 2014-08-29 | 1,825.41 |
| 2014-08-28 | 1,820.99 |
| 2014-08-27 | 1,847.54 |
| 2014-08-26 | 1,865.25 |
| 2014-08-25 | 1,860.82 |
| 2014-08-22 | 1,874.10 |
| 2014-08-21 | 1,882.95 |
| 2014-08-20 | 1,909.51 |
| 2014-08-19 | 1,913.94 |
| 2014-08-18 | 1,927.22 |
| 2014-08-15 | 1,931.64 |
| 2014-08-14 | 1,953.77 |
| 2014-08-13 | 1,940.49 |
| 2014-08-12 | 1,874.10 |
| 2014-08-11 | 1,874.10 |
| 2014-08-08 | 1,882.95 |
| 2014-08-07 | 1,882.95 |
| 2014-08-06 | 1,896.23 |
| 2014-08-05 | 1,887.38 |
| 2014-08-04 | 1,869.68 |
| 2014-08-01 | 1,825.41 |
| 2014-07-31 | 1,851.97 |
| 2014-07-30 | 1,843.12 |
| 2014-07-29 | 1,812.13 |
| 2014-07-28 | 1,798.86 |
| 2014-07-25 | 1,798.86 |
| 2014-07-24 | 1,829.84 |
| 2014-07-23 | 1,834.27 |
| 2014-07-22 | 1,834.27 |
| 2014-07-21 | 1,794.43 |
| 2014-07-18 | 1,798.86 |
| 2014-07-17 | 1,825.41 |
| 2014-07-16 | 1,825.41 |
| 2014-07-15 | 1,807.71 |
| 2014-07-14 | 1,803.28 |
| 2014-07-11 | 1,790.00 |
| 2014-07-10 | 1,812.13 |
| 2014-07-09 | 1,825.41 |
| 2014-07-08 | 1,843.12 |
| 2014-07-07 | 1,847.54 |
| 2014-07-04 | 1,860.82 |
| 2014-07-03 | 1,838.69 |
| 2014-07-02 | 1,829.84 |
| 2014-06-30 | 1,820.99 |
| 2014-06-27 | 1,807.71 |
| 2014-06-26 | 1,816.56 |
| 2014-06-25 | 1,781.15 |
| 2014-06-24 | 1,776.72 |
| 2014-06-23 | 1,763.45 |
| 2014-06-20 | 1,794.43 |
| 2014-06-19 | 1,781.15 |
| 2014-06-18 | 1,772.30 |
| 2014-06-17 | 1,790.00 |
| 2014-06-16 | 1,790.00 |
| 2014-06-13 | 1,812.13 |
| 2014-06-12 | 1,834.27 |
| 2014-06-11 | 1,825.41 |
| 2014-06-10 | 1,838.69 |
| 2014-06-09 | 1,838.69 |
| 2014-06-06 | 1,825.41 |
| 2014-06-05 | 1,838.69 |
| 2014-06-04 | 1,847.54 |
| 2014-06-03 | 1,865.25 |
| 2014-05-30 | 1,856.40 |
| 2014-05-29 | 1,834.27 |
| 2014-05-28 | 1,838.69 |
| 2014-05-27 | 1,847.54 |
| 2014-05-26 | 1,843.12 |
| 2014-05-23 | 1,825.41 |
| 2014-05-22 | 1,843.12 |
| 2014-05-21 | 1,809.22 |
| 2014-05-20 | 1,804.85 |
| 2014-05-19 | 1,817.96 |
| 2014-05-16 | 1,809.22 |
| 2014-05-15 | 1,809.22 |
| 2014-05-14 | 1,800.48 |
| 2014-05-13 | 1,813.59 |
| 2014-05-12 | 1,831.07 |
| 2014-05-09 | 1,796.11 |
| 2014-05-08 | 1,822.33 |
| 2014-05-07 | 1,787.38 |
| 2014-05-05 | 1,761.16 |
| 2014-05-02 | 1,791.75 |
| 2014-04-30 | 1,783.01 |
| 2014-04-29 | 1,835.44 |
| 2014-04-28 | 1,804.85 |
| 2014-04-25 | 1,804.85 |
| 2014-04-24 | 1,839.80 |
| 2014-04-23 | 1,831.07 |
| 2014-04-22 | 1,857.28 |
| 2014-04-17 | 1,852.91 |
| 2014-04-16 | 1,848.54 |
| 2014-04-15 | 1,852.91 |
| 2014-04-14 | 1,866.02 |
| 2014-04-11 | 1,861.65 |
| 2014-04-10 | 1,848.54 |
| 2014-04-09 | 1,866.02 |
| 2014-04-08 | 1,848.54 |
| 2014-04-07 | 1,826.70 |
| 2014-04-04 | 1,826.70 |
| 2014-04-03 | 1,796.11 |
| 2014-04-02 | 1,874.76 |
| 2014-04-01 | 1,866.02 |
| 2014-03-31 | 1,844.17 |
| 2014-03-28 | 1,835.44 |
| 2014-03-27 | 1,748.06 |
| 2014-03-26 | 1,752.43 |
| 2014-03-25 | 1,717.47 |
| 2014-03-24 | 1,678.15 |
| 2014-03-21 | 1,726.21 |
| 2014-03-20 | 1,700.00 |
| 2014-03-19 | 1,743.69 |
| 2014-03-18 | 1,765.53 |
| 2014-03-17 | 1,778.64 |
| 2014-03-14 | 1,752.43 |
| 2014-03-13 | 1,778.64 |
| 2014-03-12 | 1,769.90 |
| 2014-03-11 | 1,804.85 |
| 2014-03-10 | 1,774.27 |
| 2014-03-07 | 1,791.75 |
| 2014-03-06 | 1,783.01 |
| 2014-03-05 | 1,809.22 |
| 2014-03-04 | 1,839.80 |
| 2014-03-03 | 1,774.27 |
| 2014-02-28 | 1,800.48 |
| 2014-02-27 | 1,813.59 |
| 2014-02-26 | 1,739.32 |
| 2014-02-25 | 1,691.26 |
| 2014-02-24 | 1,669.42 |
| 2014-02-21 | 1,673.78 |
| 2014-02-20 | 1,656.31 |
| 2014-02-19 | 1,704.37 |
| 2014-02-18 | 1,682.52 |
| 2014-02-17 | 1,665.05 |
| 2014-02-14 | 1,691.26 |
| 2014-02-13 | 1,660.68 |
| 2014-02-12 | 1,637.09 |
| 2014-02-11 | 1,647.57 |
| 2014-02-10 | 1,621.36 |
| 2014-02-07 | 1,631.84 |
| 2014-02-06 | 1,609.12 |
| 2014-02-05 | 1,614.37 |
| 2014-02-04 | 1,633.59 |
| 2014-01-30 | 1,656.31 |
| 2014-01-29 | 1,678.15 |
| 2014-01-28 | 1,708.74 |
| 2014-01-27 | 1,756.79 |
| 2014-01-24 | 1,796.11 |
| 2014-01-23 | 1,787.38 |
| 2014-01-22 | 1,804.85 |
| 2014-01-21 | 1,817.96 |
| 2014-01-20 | 1,800.48 |
| 2014-01-17 | 1,800.48 |
| 2014-01-16 | 1,774.27 |
| 2014-01-15 | 1,774.27 |
| 2014-01-14 | 1,787.38 |
| 2014-01-13 | 1,835.44 |
| 2014-01-10 | 1,866.02 |
| 2014-01-09 | 1,831.07 |
| 2014-01-08 | 1,844.17 |
| 2014-01-07 | 1,848.54 |
| 2014-01-06 | 1,826.70 |
| 2014-01-03 | 1,826.70 |
| 2014-01-02 | 1,874.76 |
| 2013-12-31 | 1,857.28 |
| 2013-12-30 | 1,866.02 |
| 2013-12-27 | 1,905.34 |
| 2013-12-24 | 1,909.71 |
| 2013-12-23 | 1,900.97 |
| 2013-12-20 | 1,866.02 |
| 2013-12-19 | 1,909.71 |
| 2013-12-18 | 1,909.71 |
| 2013-12-17 | 1,887.86 |
| 2013-12-16 | 1,892.23 |
| 2013-12-13 | 1,866.02 |
| 2013-12-12 | 1,905.34 |
| 2013-12-11 | 1,918.44 |
| 2013-12-10 | 1,905.34 |
| 2013-12-09 | 1,900.97 |
| 2013-12-06 | 1,914.08 |
| 2013-12-05 | 1,909.71 |
| 2013-12-04 | 1,887.86 |
| 2013-12-03 | 1,922.81 |
| 2013-12-02 | 1,914.08 |
| 2013-11-29 | 1,909.71 |
| 2013-11-28 | 1,905.34 |
| 2013-11-27 | 1,896.60 |
| 2013-11-26 | 1,866.02 |
| 2013-11-25 | 1,831.07 |
| 2013-11-22 | 1,848.54 |
| 2013-11-21 | 1,844.17 |
| 2013-11-20 | 1,835.44 |
| 2013-11-19 | 1,870.39 |
| 2013-11-18 | 1,896.60 |
| 2013-11-15 | 1,804.85 |
| 2013-11-14 | 1,778.64 |
| 2013-11-13 | 1,778.64 |
| 2013-11-12 | 1,817.96 |
| 2013-11-11 | 1,813.59 |
| 2013-11-08 | 1,800.48 |
| 2013-11-07 | 1,817.96 |
| 2013-11-06 | 1,848.54 |
| 2013-11-05 | 1,839.80 |
| 2013-11-04 | 1,874.76 |
| 2013-11-01 | 1,935.92 |
| 2013-10-31 | 1,813.59 |
| 2013-10-30 | 1,787.38 |
| 2013-10-29 | 1,734.95 |
| 2013-10-28 | 1,739.32 |
| 2013-10-25 | 1,739.32 |
| 2013-10-24 | 1,756.79 |
| 2013-10-23 | 1,756.79 |
| 2013-10-22 | 1,721.84 |
| 2013-10-21 | 1,713.11 |
| 2013-10-18 | 1,708.74 |
| 2013-10-17 | 1,669.42 |
| 2013-10-16 | 1,628.35 |
| 2013-10-15 | 1,623.11 |
| 2013-10-11 | 1,623.11 |
| 2013-10-10 | 1,614.37 |
| 2013-10-09 | 1,624.85 |
| 2013-10-08 | 1,635.34 |
| 2013-10-07 | 1,640.58 |
| 2013-10-04 | 1,644.08 |
| 2013-10-03 | 1,651.94 |
| 2013-10-02 | 1,656.31 |
| 2013-09-30 | 1,695.63 |
| 2013-09-27 | 1,730.58 |
| 2013-09-26 | 1,704.37 |
| 2013-09-25 | 1,700.00 |
| 2013-09-24 | 1,721.84 |
| 2013-09-23 | 1,726.21 |
| 2013-09-19 | 1,743.69 |
| 2013-09-18 | 1,778.64 |
| 2013-09-17 | 1,769.90 |
| 2013-09-16 | 1,756.79 |
| 2013-09-13 | 1,704.37 |
| 2013-09-12 | 1,682.52 |
| 2013-09-11 | 1,713.11 |
| 2013-09-10 | 1,726.21 |
| 2013-09-09 | 1,804.85 |
| 2013-09-06 | 1,617.86 |
| 2013-09-05 | 1,602.13 |
| 2013-09-04 | 1,558.45 |
| 2013-09-03 | 1,595.14 |
| 2013-09-02 | 1,602.13 |
| 2013-08-30 | 1,577.67 |
| 2013-08-29 | 1,574.17 |
| 2013-08-28 | 1,546.21 |
| 2013-08-27 | 1,591.65 |
| 2013-08-26 | 1,570.68 |
| 2013-08-23 | 1,506.02 |
| 2013-08-22 | 1,533.98 |
| 2013-08-21 | 1,558.45 |
| 2013-08-20 | 1,561.94 |
| 2013-08-19 | 1,602.13 |
| 2013-08-16 | 1,614.37 |
| 2013-08-15 | 1,593.40 |
| 2013-08-13 | 1,603.88 |
| 2013-08-12 | 1,577.67 |
| 2013-08-09 | 1,598.64 |
| 2013-08-08 | 1,575.92 |
| 2013-08-07 | 1,595.14 |
| 2013-08-06 | 1,596.89 |
| 2013-08-05 | 1,602.13 |
| 2013-08-02 | 1,591.65 |
| 2013-08-01 | 1,584.66 |
| 2013-07-31 | 1,575.92 |
| 2013-07-30 | 1,598.64 |
| 2013-07-29 | 1,577.67 |
| 2013-07-26 | 1,584.66 |
| 2013-07-25 | 1,591.65 |
| 2013-07-24 | 1,607.38 |
| 2013-07-23 | 1,603.88 |
| 2013-07-22 | 1,575.92 |
| 2013-07-19 | 1,553.20 |
| 2013-07-18 | 1,568.93 |
| 2013-07-17 | 1,600.39 |
| 2013-07-16 | 1,595.14 |
| 2013-07-15 | 1,567.18 |
| 2013-07-12 | 1,558.45 |
| 2013-07-11 | 1,609.12 |
| 2013-07-10 | 1,598.64 |
| 2013-07-09 | 1,647.57 |
| 2013-07-08 | 1,637.09 |
| 2013-07-05 | 1,647.57 |
| 2013-07-04 | 1,656.31 |
| 2013-07-03 | 1,647.57 |
| 2013-07-02 | 1,665.05 |
| 2013-06-28 | 1,665.05 |
| 2013-06-27 | 1,638.83 |
| 2013-06-26 | 1,617.86 |
| 2013-06-25 | 1,535.73 |
| 2013-06-24 | 1,560.19 |
| 2013-06-21 | 1,633.59 |
| 2013-06-20 | 1,631.84 |
| 2013-06-19 | 1,638.83 |
| 2013-06-18 | 1,656.31 |
| 2013-06-17 | 1,660.68 |
| 2013-06-14 | 1,623.11 |
| 2013-06-13 | 1,621.36 |
| 2013-06-11 | 1,615.25 |
| 2013-06-10 | 1,651.49 |
| 2013-06-07 | 1,625.60 |
| 2013-06-06 | 1,638.55 |
| 2013-06-05 | 1,642.86 |
| 2013-06-04 | 1,664.43 |
| 2013-06-03 | 1,638.55 |
| 2013-05-31 | 1,623.88 |
| 2013-05-30 | 1,668.74 |
| 2013-05-29 | 1,634.23 |
| 2013-05-28 | 1,668.74 |
| 2013-05-27 | 1,629.92 |
| 2013-05-24 | 1,620.43 |
| 2013-05-23 | 1,594.54 |
| 2013-05-22 | 1,660.12 |
| 2013-05-21 | 1,690.31 |
| 2013-05-20 | 1,629.92 |
| 2013-05-16 | 1,673.06 |
| 2013-05-15 | 1,634.23 |
| 2013-05-14 | 1,596.27 |
| 2013-05-13 | 1,579.01 |
| 2013-05-10 | 1,620.43 |
| 2013-05-09 | 1,623.88 |
| 2013-05-08 | 1,629.92 |
| 2013-05-07 | 1,638.55 |
| 2013-05-06 | 1,655.80 |
| 2013-05-03 | 1,707.57 |
| 2013-05-02 | 1,681.69 |
| 2013-04-30 | 1,750.71 |
| 2013-04-29 | 1,733.45 |
| 2013-04-26 | 1,729.14 |
| 2013-04-25 | 1,673.06 |
| 2013-04-24 | 1,629.92 |
| 2013-04-23 | 1,625.60 |
| 2013-04-22 | 1,629.92 |
| 2013-04-19 | 1,638.55 |
| 2013-04-18 | 1,638.55 |
| 2013-04-17 | 1,634.23 |
| 2013-04-16 | 1,694.63 |
| 2013-04-15 | 1,655.80 |
| 2013-04-12 | 1,716.20 |
| 2013-04-11 | 1,746.40 |
| 2013-04-10 | 1,698.94 |
| 2013-04-09 | 1,681.69 |
| 2013-04-08 | 1,664.43 |
| 2013-04-05 | 1,634.23 |
| 2013-04-03 | 1,647.17 |
| 2013-04-02 | 1,690.31 |
| 2013-03-28 | 1,647.17 |
| 2013-03-27 | 1,673.06 |
| 2013-03-26 | 1,673.06 |
| 2013-03-25 | 1,615.25 |
| 2013-03-22 | 1,573.84 |
| 2013-03-21 | 1,572.11 |
| 2013-03-20 | 1,561.76 |
| 2013-03-19 | 1,563.48 |
| 2013-03-18 | 1,622.15 |
| 2013-03-15 | 1,690.31 |
| 2013-03-14 | 1,703.26 |
| 2013-03-13 | 1,716.20 |
| 2013-03-12 | 1,729.14 |
| 2013-03-11 | 1,694.63 |
| 2013-03-08 | 1,711.88 |
| 2013-03-07 | 1,703.26 |
| 2013-03-06 | 1,711.88 |
| 2013-03-05 | 1,668.74 |
| 2013-03-04 | 1,660.12 |
| 2013-03-01 | 1,660.12 |
| 2013-02-28 | 1,655.80 |
| 2013-02-27 | 1,664.43 |
| 2013-02-26 | 1,686.00 |
| 2013-02-25 | 1,707.57 |
| 2013-02-22 | 1,707.57 |
| 2013-02-21 | 1,703.26 |
| 2013-02-20 | 1,742.08 |
| 2013-02-19 | 1,759.34 |
| 2013-02-18 | 1,772.28 |
| 2013-02-15 | 1,776.59 |
| 2013-02-14 | 1,780.91 |
| 2013-02-08 | 1,802.48 |
| 2013-02-07 | 1,845.62 |
| 2013-02-06 | 1,806.79 |
| 2013-02-05 | 1,836.99 |
| 2013-02-04 | 1,824.05 |
| 2013-02-01 | 1,802.48 |
| 2013-01-31 | 1,780.91 |
| 2013-01-30 | 1,824.05 |
| 2013-01-29 | 1,785.22 |
| 2013-01-28 | 1,772.28 |
| 2013-01-25 | 1,767.97 |
| 2013-01-24 | 1,767.97 |
| 2013-01-23 | 1,767.97 |
| 2013-01-22 | 1,750.71 |
| 2013-01-21 | 1,724.83 |
| 2013-01-18 | 1,711.88 |
| 2013-01-17 | 1,737.77 |
| 2013-01-16 | 1,729.14 |
| 2013-01-15 | 1,711.88 |
| 2013-01-14 | 1,724.83 |
| 2013-01-11 | 1,716.20 |
| 2013-01-10 | 1,729.14 |
| 2013-01-09 | 1,694.63 |
| 2013-01-08 | 1,711.88 |
| 2013-01-07 | 1,638.55 |
| 2013-01-04 | 1,673.06 |
| 2013-01-03 | 1,698.94 |
| 2013-01-02 | 1,763.65 |
| 2012-12-31 | 1,759.34 |
| 2012-12-28 | 1,733.45 |
| 2012-12-27 | 1,755.02 |
| 2012-12-24 | 1,742.08 |
| 2012-12-21 | 1,716.20 |
| 2012-12-20 | 1,737.77 |
| 2012-12-19 | 1,755.02 |
| 2012-12-18 | 1,724.83 |
| 2012-12-17 | 1,750.71 |
| 2012-12-14 | 1,763.65 |
| 2012-12-13 | 1,798.16 |
| 2012-12-12 | 1,793.85 |
| 2012-12-11 | 1,815.42 |
| 2012-12-10 | 1,789.54 |
| 2012-12-07 | 1,815.42 |
| 2012-12-06 | 1,819.73 |
| 2012-12-05 | 1,854.25 |
| 2012-12-04 | 1,828.36 |
| 2012-12-03 | 1,832.68 |
| 2012-11-30 | 1,854.25 |
| 2012-11-29 | 1,841.30 |
| 2012-11-28 | 1,854.25 |
| 2012-11-27 | 1,832.68 |
| 2012-11-26 | 1,828.36 |
| 2012-11-23 | 1,785.22 |
| 2012-11-22 | 1,772.28 |
| 2012-11-21 | 1,806.79 |
| 2012-11-20 | 1,806.79 |
| 2012-11-19 | 1,880.13 |
| 2012-11-16 | 1,910.33 |
| 2012-11-15 | 1,918.96 |
| 2012-11-14 | 1,923.27 |
| 2012-11-13 | 1,901.70 |
| 2012-11-12 | 1,901.70 |
| 2012-11-09 | 1,880.13 |
| 2012-11-08 | 1,867.19 |
| 2012-11-07 | 1,858.56 |
| 2012-11-06 | 1,884.44 |
| 2012-11-05 | 1,841.30 |
| 2012-11-02 | 1,888.76 |
| 2012-11-01 | 1,897.39 |
| 2012-10-31 | 1,888.76 |
| 2012-10-30 | 1,893.07 |
| 2012-10-29 | 1,884.44 |
| 2012-10-26 | 1,888.76 |
| 2012-10-25 | 1,906.01 |
| 2012-10-24 | 1,940.53 |
| 2012-10-22 | 1,962.10 |
| 2012-10-19 | 1,962.10 |
| 2012-10-18 | 1,931.90 |
| 2012-10-17 | 1,983.67 |
| 2012-10-16 | 1,944.84 |
| 2012-10-15 | 1,992.29 |
| 2012-10-12 | 2,005.24 |
| 2012-10-11 | 1,949.15 |
| 2012-10-10 | 1,927.58 |
| 2012-10-09 | 1,940.53 |
| 2012-10-08 | 1,931.90 |
| 2012-10-05 | 1,927.58 |
| 2012-10-04 | 1,927.58 |
| 2012-10-03 | 1,910.33 |
| 2012-09-28 | 1,914.64 |
| 2012-09-27 | 1,888.76 |
| 2012-09-26 | 1,880.13 |
| 2012-09-25 | 1,875.82 |
| 2012-09-24 | 1,875.82 |
| 2012-09-21 | 1,884.44 |
| 2012-09-20 | 1,888.76 |
| 2012-09-19 | 1,888.76 |
| 2012-09-18 | 1,918.96 |
| 2012-09-17 | 1,927.58 |
| 2012-09-14 | 1,914.64 |
| 2012-09-13 | 1,910.33 |
| 2012-09-12 | 1,953.47 |
| 2012-09-11 | 1,979.35 |
| 2012-09-10 | 1,966.41 |
| 2012-09-07 | 1,927.58 |
| 2012-09-06 | 1,897.39 |
| 2012-09-05 | 1,858.56 |
| 2012-09-04 | 1,862.87 |
| 2012-09-03 | 1,858.56 |
| 2012-08-31 | 1,880.13 |
| 2012-08-30 | 1,867.19 |
| 2012-08-29 | 1,871.50 |
| 2012-08-28 | 1,858.56 |
| 2012-08-27 | 1,849.93 |
| 2012-08-24 | 1,832.68 |
| 2012-08-23 | 1,867.19 |
| 2012-08-22 | 1,802.48 |
| 2012-08-21 | 1,806.79 |
| 2012-08-20 | 1,698.94 |
| 2012-08-17 | 1,613.52 |
| 2012-08-16 | 1,561.76 |
| 2012-08-15 | 1,592.82 |
| 2012-08-14 | 1,629.92 |
| 2012-08-13 | 1,594.54 |
| 2012-08-10 | 1,589.37 |
| 2012-08-09 | 1,580.74 |
| 2012-08-08 | 1,546.23 |
| 2012-08-07 | 1,580.74 |
| 2012-08-06 | 1,566.93 |
| 2012-08-03 | 1,537.60 |
| 2012-08-02 | 1,558.30 |
| 2012-08-01 | 1,570.38 |
| 2012-07-31 | 1,560.03 |
| 2012-07-30 | 1,549.68 |
| 2012-07-27 | 1,573.84 |
| 2012-07-26 | 1,541.05 |
| 2012-07-25 | 1,539.32 |
| 2012-07-24 | 1,551.40 |
| 2012-07-23 | 1,542.77 |
| 2012-07-20 | 1,591.09 |
| 2012-07-19 | 1,582.46 |
| 2012-07-18 | 1,575.56 |
| 2012-07-17 | 1,601.44 |
| 2012-07-16 | 1,589.37 |
| 2012-07-13 | 1,568.66 |
| 2012-07-12 | 1,584.19 |
| 2012-07-11 | 1,642.86 |
| 2012-07-10 | 1,608.35 |
| 2012-07-09 | 1,616.98 |
| 2012-07-06 | 1,690.31 |
| 2012-07-05 | 1,655.80 |
| 2012-07-04 | 1,647.17 |
| 2012-07-03 | 1,608.35 |
| 2012-06-29 | 1,610.07 |
| 2012-06-28 | 1,577.29 |
| 2012-06-27 | 1,591.09 |
| 2012-06-26 | 1,556.58 |
| 2012-06-25 | 1,541.05 |
| 2012-06-22 | 1,556.58 |
| 2012-06-21 | 1,556.58 |
| 2012-06-20 | 1,563.48 |
| 2012-06-19 | 1,563.48 |
| 2012-06-18 | 1,560.03 |
| 2012-06-15 | 1,544.50 |
| 2012-06-14 | 1,516.89 |
| 2012-06-13 | 1,515.16 |
| 2012-06-12 | 1,530.70 |
| 2012-06-11 | 1,539.32 |
| 2012-06-08 | 1,513.44 |
| 2012-06-07 | 1,541.05 |
| 2012-06-06 | 1,512.49 |
| 2012-06-05 | 1,483.60 |
| 2012-06-04 | 1,441.13 |
| 2012-06-01 | 1,446.22 |
| 2012-05-31 | 1,464.91 |
| 2012-05-30 | 1,453.02 |
| 2012-05-29 | 1,429.23 |
| 2012-05-28 | 1,529.48 |
| 2012-05-25 | 1,553.27 |
| 2012-05-24 | 1,607.64 |
| 2012-05-23 | 1,597.45 |
| 2012-05-22 | 1,624.63 |
| 2012-05-21 | 1,616.14 |
| 2012-05-18 | 1,616.14 |
| 2012-05-17 | 1,637.38 |
| 2012-05-16 | 1,587.25 |
| 2012-05-15 | 1,611.89 |
| 2012-05-14 | 1,611.89 |
| 2012-05-11 | 1,628.88 |
| 2012-05-10 | 1,616.14 |
| 2012-05-09 | 1,633.13 |
| 2012-05-08 | 1,645.87 |
| 2012-05-07 | 1,645.87 |
| 2012-05-04 | 1,675.61 |
| 2012-05-03 | 1,684.10 |
| 2012-05-02 | 1,662.86 |
| 2012-04-30 | 1,658.62 |
| 2012-04-27 | 1,620.39 |
| 2012-04-26 | 1,588.95 |
| 2012-04-25 | 1,587.25 |
| 2012-04-24 | 1,611.89 |
| 2012-04-23 | 1,641.63 |
| 2012-04-20 | 1,684.10 |
| 2012-04-19 | 1,701.10 |
| 2012-04-18 | 1,726.58 |
| 2012-04-17 | 1,726.58 |
| 2012-04-16 | 1,739.33 |
| 2012-04-13 | 1,726.58 |
| 2012-04-12 | 1,709.59 |
| 2012-04-11 | 1,684.10 |
| 2012-04-10 | 1,726.58 |
| 2012-04-05 | 1,756.32 |
| 2012-04-03 | 1,773.31 |
| 2012-04-02 | 1,798.80 |
| 2012-03-30 | 1,807.29 |
| 2012-03-29 | 1,739.33 |
| 2012-03-28 | 1,777.56 |
| 2012-03-27 | 1,705.34 |
| 2012-03-26 | 1,679.86 |
| 2012-03-23 | 1,747.82 |
| 2012-03-22 | 1,845.52 |
| 2012-03-21 | 1,900.75 |
| 2012-03-20 | 1,888.00 |
| 2012-03-19 | 1,921.98 |
| 2012-03-16 | 1,947.47 |
| 2012-03-15 | 1,964.46 |
| 2012-03-14 | 2,006.94 |
| 2012-03-13 | 1,930.48 |
| 2012-03-12 | 1,892.25 |
| 2012-03-09 | 1,875.26 |
| 2012-03-08 | 1,871.01 |
| 2012-03-07 | 1,824.28 |
| 2012-03-06 | 1,854.02 |
| 2012-03-05 | 1,862.51 |
| 2012-03-02 | 1,858.27 |
| 2012-03-01 | 1,854.02 |
| 2012-02-29 | 1,858.27 |
| 2012-02-28 | 1,862.51 |
| 2012-02-27 | 1,790.30 |
| 2012-02-24 | 1,769.06 |
| 2012-02-23 | 1,773.31 |
| 2012-02-22 | 1,781.80 |
| 2012-02-21 | 1,773.31 |
| 2012-02-20 | 1,794.55 |
| 2012-02-17 | 1,773.31 |
| 2012-02-16 | 1,777.56 |
| 2012-02-15 | 1,807.29 |
| 2012-02-14 | 1,815.79 |
| 2012-02-13 | 1,803.04 |
| 2012-02-10 | 1,811.54 |
| 2012-02-09 | 1,811.54 |
| 2012-02-08 | 1,807.29 |
| 2012-02-07 | 1,790.30 |
| 2012-02-06 | 1,760.57 |
| 2012-02-03 | 1,777.56 |
| 2012-02-02 | 1,811.54 |
| 2012-02-01 | 1,832.78 |
| 2012-01-31 | 1,824.28 |
| 2012-01-30 | 1,794.55 |
| 2012-01-27 | 1,837.03 |
| 2012-01-26 | 1,837.03 |
| 2012-01-20 | 1,888.00 |
| 2012-01-19 | 1,904.99 |
| 2012-01-18 | 1,900.75 |
| 2012-01-17 | 1,926.23 |
| 2012-01-16 | 1,888.00 |
| 2012-01-13 | 1,904.99 |
| 2012-01-12 | 1,896.50 |
| 2012-01-11 | 1,934.73 |
| 2012-01-10 | 1,934.73 |
| 2012-01-09 | 1,926.23 |
| 2012-01-06 | 1,934.73 |
| 2012-01-05 | 1,934.73 |
| 2012-01-04 | 1,921.98 |
| 2012-01-03 | 1,934.73 |
| 2011-12-30 | 1,904.99 |
| 2011-12-29 | 1,930.48 |
| 2011-12-28 | 1,938.98 |
| 2011-12-23 | 1,938.98 |
| 2011-12-22 | 1,888.00 |
| 2011-12-21 | 1,921.98 |
| 2011-12-20 | 1,888.00 |
| 2011-12-19 | 1,900.75 |
| 2011-12-16 | 1,909.24 |
| 2011-12-15 | 1,892.25 |
| 2011-12-14 | 1,934.73 |
| 2011-12-13 | 1,926.23 |
| 2011-12-12 | 1,964.46 |
| 2011-12-09 | 1,968.71 |
| 2011-12-08 | 1,981.45 |
| 2011-12-07 | 2,011.19 |
| 2011-12-06 | 2,036.68 |
| 2011-12-05 | 2,019.69 |
| 2011-12-02 | 2,057.92 |
| 2011-12-01 | 2,015.44 |
| 2011-11-30 | 1,968.71 |
| 2011-11-29 | 1,972.96 |
| 2011-11-28 | 1,943.22 |
| 2011-11-25 | 1,849.77 |
| 2011-11-24 | 1,820.04 |
| 2011-11-23 | 1,824.28 |
| 2011-11-22 | 1,777.56 |
| 2011-11-21 | 1,760.57 |
| 2011-11-18 | 1,730.83 |
| 2011-11-17 | 1,752.07 |
| 2011-11-16 | 1,773.31 |
| 2011-11-15 | 1,803.04 |
| 2011-11-14 | 1,752.07 |
| 2011-11-11 | 1,675.61 |
| 2011-11-10 | 1,684.10 |
| 2011-11-09 | 1,726.58 |
| 2011-11-08 | 1,739.33 |
| 2011-11-07 | 1,832.78 |
| 2011-11-04 | 1,667.11 |
| 2011-11-03 | 1,667.11 |
| 2011-11-02 | 1,684.10 |
| 2011-11-01 | 1,841.28 |
| 2011-10-31 | 1,794.55 |
| 2011-10-28 | 1,862.51 |
| 2011-10-27 | 1,820.04 |
| 2011-10-26 | 1,803.04 |
| 2011-10-25 | 1,760.57 |
| 2011-10-24 | 1,713.84 |
| 2011-10-21 | 1,679.86 |
| 2011-10-20 | 1,675.61 |
| 2011-10-19 | 1,705.34 |
| 2011-10-18 | 1,658.62 |
| 2011-10-17 | 1,730.83 |
| 2011-10-14 | 1,684.10 |
| 2011-10-13 | 1,735.08 |
| 2011-10-12 | 1,756.32 |
| 2011-10-11 | 1,709.59 |
| 2011-10-10 | 1,645.87 |
| 2011-10-07 | 1,633.13 |
| 2011-10-06 | 1,570.26 |
| 2011-10-04 | 1,434.33 |
| 2011-10-03 | 1,510.79 |
| 2011-09-30 | 1,529.48 |
| 2011-09-28 | 1,607.64 |
| 2011-09-27 | 1,641.63 |
| 2011-09-26 | 1,658.62 |
| 2011-09-23 | 1,675.61 |
| 2011-09-22 | 1,764.81 |
| 2011-09-21 | 1,807.29 |
| 2011-09-20 | 1,798.80 |
| 2011-09-19 | 1,798.80 |
| 2011-09-16 | 1,824.28 |
| 2011-09-15 | 1,794.55 |
| 2011-09-14 | 1,747.82 |
| 2011-09-12 | 1,790.30 |
| 2011-09-09 | 1,841.28 |
| 2011-09-08 | 1,837.03 |
| 2011-09-07 | 1,815.79 |
| 2011-09-06 | 1,781.80 |
| 2011-09-05 | 1,764.81 |
| 2011-09-02 | 1,769.06 |
| 2011-09-01 | 1,790.30 |
| 2011-08-31 | 1,764.81 |
| 2011-08-30 | 1,773.31 |
| 2011-08-29 | 1,794.55 |
| 2011-08-26 | 1,773.31 |
| 2011-08-25 | 1,752.07 |
| 2011-08-24 | 1,730.83 |
| 2011-08-23 | 1,820.04 |
| 2011-08-22 | 1,998.45 |
| 2011-08-19 | 2,079.16 |
| 2011-08-18 | 2,083.40 |
| 2011-08-17 | 2,100.39 |
| 2011-08-16 | 2,083.40 |
| 2011-08-15 | 2,091.90 |
| 2011-08-12 | 2,091.90 |
| 2011-08-11 | 2,023.93 |
| 2011-08-10 | 2,002.69 |
| 2011-08-09 | 1,921.98 |
| 2011-08-08 | 1,934.73 |
| 2011-08-05 | 1,955.97 |
| 2011-08-04 | 1,968.71 |
| 2011-08-03 | 1,964.46 |
| 2011-08-02 | 1,960.22 |
| 2011-08-01 | 1,960.22 |
| 2011-07-29 | 1,955.97 |
| 2011-07-28 | 1,964.46 |
| 2011-07-27 | 1,972.96 |
| 2011-07-26 | 1,909.24 |
| 2011-07-25 | 1,904.99 |
| 2011-07-22 | 1,930.48 |
| 2011-07-21 | 1,926.23 |
| 2011-07-20 | 1,934.73 |
| 2011-07-19 | 1,955.97 |
| 2011-07-18 | 1,981.45 |
| 2011-07-15 | 1,981.45 |
| 2011-07-14 | 1,977.21 |
| 2011-07-13 | 1,934.73 |
| 2011-07-12 | 1,900.75 |
| 2011-07-11 | 1,930.48 |
| 2011-07-08 | 1,938.98 |
| 2011-07-07 | 1,938.98 |
| 2011-07-06 | 1,964.46 |
| 2011-07-05 | 1,972.96 |
| 2011-07-04 | 1,994.20 |
| 2011-06-30 | 1,943.22 |
| 2011-06-29 | 1,938.98 |
| 2011-06-28 | 1,921.98 |
| 2011-06-27 | 1,926.23 |
| 2011-06-24 | 1,947.47 |
| 2011-06-23 | 1,854.02 |
| 2011-06-22 | 1,858.27 |
| 2011-06-21 | 1,845.52 |
| 2011-06-20 | 1,811.54 |
| 2011-06-17 | 1,824.28 |
| 2011-06-16 | 1,849.77 |
| 2011-06-15 | 1,854.02 |
| 2011-06-14 | 1,820.04 |
| 2011-06-13 | 1,807.29 |
| 2011-06-10 | 1,854.02 |
| 2011-06-09 | 1,879.51 |
| 2011-06-08 | 1,913.49 |
| 2011-06-07 | 1,879.51 |
| 2011-06-03 | 1,917.74 |
| 2011-06-02 | 1,893.79 |
| 2011-06-01 | 1,902.16 |
| 2011-05-31 | 1,889.60 |
| 2011-05-30 | 1,860.28 |
| 2011-05-27 | 1,877.03 |
| 2011-05-26 | 1,893.79 |
| 2011-05-25 | 1,902.16 |
| 2011-05-24 | 1,897.98 |
| 2011-05-23 | 1,864.47 |
| 2011-05-20 | 1,881.22 |
| 2011-05-19 | 1,872.84 |
| 2011-05-18 | 1,885.41 |
| 2011-05-17 | 1,881.22 |
| 2011-05-16 | 1,747.19 |
| 2011-05-13 | 1,655.04 |
| 2011-05-12 | 1,588.02 |
| 2011-05-11 | 1,592.21 |
| 2011-05-09 | 1,629.90 |
| 2011-05-06 | 1,675.98 |
| 2011-05-05 | 1,629.90 |
| 2011-05-04 | 1,621.53 |
| 2011-05-03 | 1,646.66 |
| 2011-04-29 | 1,625.71 |
| 2011-04-28 | 1,608.96 |
| 2011-04-27 | 1,583.83 |
| 2011-04-26 | 1,583.83 |
| 2011-04-21 | 1,604.77 |
| 2011-04-20 | 1,596.39 |
| 2011-04-19 | 1,592.21 |
| 2011-04-18 | 1,592.21 |
| 2011-04-15 | 1,583.83 |
| 2011-04-14 | 1,575.45 |
| 2011-04-13 | 1,562.05 |
| 2011-04-12 | 1,572.10 |
| 2011-04-11 | 1,568.75 |
| 2011-04-08 | 1,570.43 |
| 2011-04-07 | 1,505.08 |
| 2011-04-06 | 1,474.92 |
| 2011-04-04 | 1,500.06 |
| 2011-04-01 | 1,446.44 |
| 2011-03-31 | 1,493.35 |
| 2011-03-30 | 1,548.64 |
| 2011-03-29 | 1,592.21 |
| 2011-03-28 | 1,608.96 |
| 2011-03-25 | 1,642.47 |
| 2011-03-24 | 1,621.53 |
| 2011-03-23 | 1,558.70 |
| 2011-03-22 | 1,479.95 |
| 2011-03-21 | 1,478.28 |
| 2011-03-18 | 1,476.60 |
| 2011-03-17 | 1,523.51 |
| 2011-03-16 | 1,543.62 |
| 2011-03-15 | 1,528.54 |
| 2011-03-14 | 1,515.14 |
| 2011-03-11 | 1,453.14 |
| 2011-03-10 | 1,486.65 |
| 2011-03-09 | 1,473.25 |
| 2011-03-08 | 1,441.42 |
| 2011-03-07 | 1,458.17 |
| 2011-03-04 | 1,476.60 |
| 2011-03-03 | 1,464.87 |
| 2011-03-02 | 1,419.63 |
| 2011-03-01 | 1,401.20 |
| 2011-02-28 | 1,366.02 |
| 2011-02-25 | 1,407.91 |
| 2011-02-24 | 1,371.05 |
| 2011-02-23 | 1,402.88 |
| 2011-02-22 | 1,404.56 |
| 2011-02-21 | 1,434.71 |
| 2011-02-18 | 1,439.74 |
| 2011-02-17 | 1,431.36 |
| 2011-02-16 | 1,461.52 |
| 2011-02-15 | 1,458.17 |
| 2011-02-14 | 1,454.82 |
| 2011-02-11 | 1,431.36 |
| 2011-02-10 | 1,453.14 |
| 2011-02-09 | 1,478.28 |
| 2011-02-08 | 1,471.57 |
| 2011-02-07 | 1,491.68 |
| 2011-02-02 | 1,479.95 |
| 2011-02-01 | 1,464.87 |
| 2011-01-31 | 1,498.38 |
| 2011-01-28 | 1,505.08 |
| 2011-01-27 | 1,521.84 |
| 2011-01-26 | 1,553.67 |
| 2011-01-25 | 1,518.49 |
| 2011-01-24 | 1,498.38 |
| 2011-01-21 | 1,523.51 |
| 2011-01-20 | 1,540.27 |
| 2011-01-19 | 1,592.21 |
| 2011-01-18 | 1,596.39 |
| 2011-01-17 | 1,608.96 |
| 2011-01-14 | 1,604.77 |
| 2011-01-13 | 1,650.85 |
| 2011-01-12 | 1,634.09 |
| 2011-01-11 | 1,604.77 |
| 2011-01-10 | 1,604.77 |
| 2011-01-07 | 1,617.34 |
| 2011-01-06 | 1,629.90 |
| 2011-01-05 | 1,629.90 |
| 2011-01-04 | 1,642.47 |
| 2011-01-03 | 1,613.15 |
| 2010-12-31 | 1,567.07 |
| 2010-12-30 | 1,565.40 |
| 2010-12-29 | 1,575.45 |
| 2010-12-28 | 1,570.43 |
| 2010-12-24 | 1,579.64 |
| 2010-12-23 | 1,575.45 |
| 2010-12-22 | 1,563.72 |
| 2010-12-21 | 1,573.78 |
| 2010-12-20 | 1,565.40 |
| 2010-12-17 | 1,570.43 |
| 2010-12-16 | 1,530.21 |
| 2010-12-15 | 1,541.94 |
| 2010-12-14 | 1,548.64 |
| 2010-12-13 | 1,548.64 |
| 2010-12-10 | 1,572.10 |
| 2010-12-09 | 1,588.02 |
| 2010-12-08 | 1,541.94 |
| 2010-12-07 | 1,498.38 |
| 2010-12-06 | 1,521.84 |
| 2010-12-03 | 1,498.38 |
| 2010-12-02 | 1,501.73 |
| 2010-12-01 | 1,510.11 |
| 2010-11-30 | 1,510.11 |
| 2010-11-29 | 1,491.68 |
| 2010-11-26 | 1,493.35 |
| 2010-11-25 | 1,508.43 |
| 2010-11-24 | 1,498.38 |
| 2010-11-23 | 1,520.16 |
| 2010-11-22 | 1,533.57 |
| 2010-11-19 | 1,511.78 |
| 2010-11-18 | 1,483.30 |
| 2010-11-17 | 1,444.77 |
| 2010-11-16 | 1,506.76 |
| 2010-11-15 | 1,592.21 |
| 2010-11-12 | 1,621.53 |
| 2010-11-11 | 1,608.96 |
| 2010-11-10 | 1,596.39 |
| 2010-11-09 | 1,629.90 |
| 2010-11-08 | 1,701.11 |
| 2010-11-05 | 1,705.30 |
| 2010-11-04 | 1,696.92 |
| 2010-11-03 | 1,684.36 |
| 2010-11-02 | 1,722.05 |
| 2010-11-01 | 1,696.92 |
| 2010-10-29 | 1,667.60 |
| 2010-10-28 | 1,592.21 |
| 2010-10-27 | 1,613.15 |
| 2010-10-26 | 1,659.22 |
| 2010-10-25 | 1,663.41 |
| 2010-10-22 | 1,667.60 |
| 2010-10-21 | 1,617.34 |
| 2010-10-20 | 1,583.83 |
| 2010-10-19 | 1,552.00 |
| 2010-10-18 | 1,540.27 |
| 2010-10-15 | 1,535.24 |
| 2010-10-14 | 1,568.75 |
| 2010-10-13 | 1,625.71 |
| 2010-10-12 | 1,650.85 |
| 2010-10-11 | 1,688.54 |
| 2010-10-08 | 1,738.81 |
| 2010-10-07 | 1,751.37 |
| 2010-10-06 | 1,726.24 |
| 2010-10-05 | 1,701.11 |
| 2010-10-04 | 1,730.43 |
| 2010-09-30 | 1,692.73 |
| 2010-09-29 | 1,696.92 |
| 2010-09-28 | 1,701.11 |
| 2010-09-27 | 1,634.09 |
| 2010-09-24 | 1,600.58 |
| 2010-09-22 | 1,600.58 |
| 2010-09-21 | 1,592.21 |
| 2010-09-20 | 1,592.21 |
| 2010-09-17 | 1,583.83 |
| 2010-09-16 | 1,558.70 |
| 2010-09-15 | 1,572.10 |
| 2010-09-14 | 1,579.64 |
| 2010-09-13 | 1,592.21 |
| 2010-09-10 | 1,565.40 |
| 2010-09-09 | 1,536.92 |
| 2010-09-08 | 1,553.67 |
| 2010-09-07 | 1,579.64 |
| 2010-09-06 | 1,546.97 |
| 2010-09-03 | 1,543.62 |
| 2010-09-02 | 1,555.35 |
| 2010-09-01 | 1,570.43 |
| 2010-08-31 | 1,546.97 |
| 2010-08-30 | 1,548.64 |
| 2010-08-27 | 1,515.14 |
| 2010-08-26 | 1,513.46 |
| 2010-08-25 | 1,505.08 |
| 2010-08-24 | 1,491.68 |
| 2010-08-23 | 1,503.41 |
| 2010-08-20 | 1,506.76 |
| 2010-08-19 | 1,501.73 |
| 2010-08-18 | 1,525.19 |
| 2010-08-17 | 1,503.41 |
| 2010-08-16 | 1,461.52 |
| 2010-08-13 | 1,488.33 |
| 2010-08-12 | 1,488.33 |
| 2010-08-11 | 1,530.21 |
| 2010-08-10 | 1,525.19 |
| 2010-08-09 | 1,526.86 |
| 2010-08-06 | 1,533.57 |
| 2010-08-05 | 1,592.21 |
| 2010-08-04 | 1,583.83 |
| 2010-08-03 | 1,604.77 |
| 2010-08-02 | 1,588.02 |
| 2010-07-30 | 1,550.32 |
| 2010-07-29 | 1,541.94 |
| 2010-07-28 | 1,505.08 |
| 2010-07-27 | 1,479.95 |
| 2010-07-26 | 1,501.73 |
| 2010-07-23 | 1,506.76 |
| 2010-07-22 | 1,501.73 |
| 2010-07-21 | 1,552.00 |
| 2010-07-20 | 1,535.24 |
| 2010-07-19 | 1,515.14 |
| 2010-07-16 | 1,538.59 |
| 2010-07-15 | 1,546.97 |
| 2010-07-14 | 1,557.02 |
| 2010-07-13 | 1,557.02 |
| 2010-07-12 | 1,520.16 |
| 2010-07-09 | 1,511.78 |
| 2010-07-08 | 1,540.27 |
| 2010-07-07 | 1,510.11 |
| 2010-07-06 | 1,495.03 |
| 2010-07-05 | 1,486.65 |
| 2010-07-02 | 1,476.60 |
| 2010-06-30 | 1,510.11 |
| 2010-06-29 | 1,533.57 |
| 2010-06-28 | 1,562.05 |
| 2010-06-25 | 1,543.62 |
| 2010-06-24 | 1,567.07 |
| 2010-06-23 | 1,575.45 |
| 2010-06-22 | 1,563.72 |
| 2010-06-21 | 1,536.92 |
| 2010-06-18 | 1,496.71 |
| 2010-06-17 | 1,513.46 |
| 2010-06-15 | 1,449.79 |
| 2010-06-14 | 1,454.82 |
| 2010-06-11 | 1,406.23 |
| 2010-06-10 | 1,396.18 |
| 2010-06-09 | 1,345.91 |
| 2010-06-08 | 1,349.27 |
| 2010-06-07 | 1,335.86 |
| 2010-06-04 | 1,352.62 |
| 2010-06-03 | 1,331.99 |
| 2010-06-02 | 1,310.54 |
| 2010-06-01 | 1,328.69 |
| 2010-05-31 | 1,376.54 |
| 2010-05-28 | 1,317.14 |
| 2010-05-27 | 1,272.60 |
| 2010-05-26 | 1,338.59 |
| 2010-05-25 | 1,153.82 |
| 2010-05-24 | 1,213.21 |
| 2010-05-20 | 1,229.71 |
| 2010-05-19 | 1,280.85 |
| 2010-05-18 | 1,280.85 |
| 2010-05-17 | 1,257.75 |
| 2010-05-14 | 1,313.84 |
| 2010-05-13 | 1,381.48 |
| 2010-05-12 | 1,374.89 |
| 2010-05-11 | 1,383.13 |
| 2010-05-10 | 1,406.23 |
| 2010-05-07 | 1,409.53 |
| 2010-05-06 | 1,421.08 |
| 2010-05-05 | 1,426.03 |
| 2010-05-04 | 1,493.67 |
| 2010-05-03 | 1,492.02 |
| 2010-04-30 | 1,501.92 |
| 2010-04-29 | 1,490.37 |
| 2010-04-28 | 1,478.82 |
| 2010-04-27 | 1,485.42 |
| 2010-04-26 | 1,500.27 |
| 2010-04-23 | 1,495.32 |
| 2010-04-22 | 1,521.71 |
| 2010-04-21 | 1,525.01 |
| 2010-04-20 | 1,516.76 |
| 2010-04-19 | 1,506.87 |
| 2010-04-16 | 1,492.02 |
| 2010-04-15 | 1,498.62 |
| 2010-04-14 | 1,475.52 |
| 2010-04-13 | 1,500.27 |
| 2010-04-12 | 1,503.57 |
| 2010-04-09 | 1,508.52 |
| 2010-04-08 | 1,483.77 |
| 2010-04-07 | 1,427.68 |
| 2010-04-01 | 1,419.43 |
| 2010-03-31 | 1,414.48 |
| 2010-03-30 | 1,442.53 |
| 2010-03-29 | 1,462.32 |
| 2010-03-26 | 1,434.28 |
| 2010-03-25 | 1,406.23 |
| 2010-03-24 | 1,454.07 |
| 2010-03-23 | 1,450.77 |
| 2010-03-22 | 1,518.41 |
| 2010-03-19 | 1,582.76 |
| 2010-03-18 | 1,591.00 |
| 2010-03-17 | 1,578.63 |
| 2010-03-16 | 1,516.76 |
| 2010-03-15 | 1,518.41 |
| 2010-03-12 | 1,586.88 |
| 2010-03-11 | 1,582.76 |
| 2010-03-10 | 1,582.76 |
| 2010-03-09 | 1,558.01 |
| 2010-03-08 | 1,549.76 |
| 2010-03-05 | 1,523.36 |
| 2010-03-04 | 1,523.36 |
| 2010-03-03 | 1,505.22 |
| 2010-03-02 | 1,450.77 |
| 2010-03-01 | 1,445.82 |
| 2010-02-26 | 1,386.43 |
| 2010-02-25 | 1,336.94 |
| 2010-02-24 | 1,371.59 |
| 2010-02-23 | 1,350.14 |
| 2010-02-22 | 1,356.74 |
| 2010-02-19 | 1,358.39 |
| 2010-02-18 | 1,355.09 |
| 2010-02-17 | 1,389.73 |
| 2010-02-12 | 1,351.79 |
| 2010-02-11 | 1,351.79 |
| 2010-02-10 | 1,346.84 |
| 2010-02-09 | 1,356.74 |
| 2010-02-08 | 1,384.78 |
| 2010-02-05 | 1,360.04 |
| 2010-02-04 | 1,384.78 |
| 2010-02-03 | 1,386.43 |
| 2010-02-02 | 1,333.64 |
| 2010-02-01 | 1,246.20 |
| 2010-01-29 | 1,285.80 |
| 2010-01-28 | 1,348.49 |
| 2010-01-27 | 1,302.30 |
| 2010-01-26 | 1,346.84 |
| 2010-01-25 | 1,389.73 |
| 2010-01-22 | 1,444.18 |
| 2010-01-21 | 1,361.69 |
| 2010-01-20 | 1,350.14 |
| 2010-01-19 | 1,378.18 |
| 2010-01-18 | 1,404.58 |
| 2010-01-15 | 1,417.78 |
| 2010-01-14 | 1,409.53 |
| 2010-01-13 | 1,406.23 |
| 2010-01-12 | 1,384.78 |
| 2010-01-11 | 1,381.48 |
| 2010-01-08 | 1,386.43 |
| 2010-01-07 | 1,406.23 |
| 2010-01-06 | 1,475.52 |
| 2010-01-05 | 1,505.22 |
| 2010-01-04 | 1,475.52 |
| 2009-12-31 | 1,483.77 |
| 2009-12-30 | 1,482.12 |
| 2009-12-29 | 1,482.12 |
| 2009-12-28 | 1,475.52 |
| 2009-12-24 | 1,459.02 |
| 2009-12-23 | 1,457.37 |
| 2009-12-22 | 1,449.12 |
| 2009-12-21 | 1,424.38 |
| 2009-12-18 | 1,407.88 |
| 2009-12-17 | 1,457.37 |
| 2009-12-16 | 1,492.02 |
| 2009-12-15 | 1,578.63 |
| 2009-12-14 | 1,582.76 |
| 2009-12-11 | 1,582.76 |
| 2009-12-10 | 1,562.13 |
| 2009-12-09 | 1,566.26 |
| 2009-12-08 | 1,558.01 |
| 2009-12-07 | 1,558.01 |
| 2009-12-04 | 1,562.13 |
| 2009-12-03 | 1,548.11 |
| 2009-12-02 | 1,536.56 |
| 2009-12-01 | 1,508.52 |
| 2009-11-30 | 1,483.77 |
| 2009-11-27 | 1,470.57 |
| 2009-11-26 | 1,472.22 |
| 2009-11-25 | 1,424.38 |
| 2009-11-24 | 1,422.73 |
| 2009-11-23 | 1,422.73 |
| 2009-11-20 | 1,417.78 |
| 2009-11-19 | 1,401.28 |
| 2009-11-18 | 1,407.88 |
| 2009-11-17 | 1,401.28 |
| 2009-11-16 | 1,406.23 |
| 2009-11-13 | 1,366.64 |
| 2009-11-12 | 1,371.59 |
| 2009-11-11 | 1,361.69 |
| 2009-11-10 | 1,376.54 |
| 2009-11-09 | 1,351.79 |
| 2009-11-06 | 1,351.79 |
| 2009-11-05 | 1,350.14 |
| 2009-11-04 | 1,366.64 |
| 2009-11-03 | 1,374.89 |
| 2009-11-02 | 1,376.54 |
| 2009-10-30 | 1,335.29 |
| 2009-10-29 | 1,328.69 |
| 2009-10-28 | 1,364.99 |
| 2009-10-27 | 1,360.04 |
| 2009-10-23 | 1,320.44 |
| 2009-10-22 | 1,343.54 |
| 2009-10-21 | 1,335.29 |
| 2009-10-20 | 1,356.74 |
| 2009-10-19 | 1,350.14 |
| 2009-10-16 | 1,333.64 |
| 2009-10-15 | 1,331.99 |
| 2009-10-14 | 1,307.25 |
| 2009-10-13 | 1,285.80 |
| 2009-10-12 | 1,269.30 |
| 2009-10-09 | 1,261.05 |
| 2009-10-08 | 1,233.01 |
| 2009-10-07 | 1,221.46 |
| 2009-10-06 | 1,231.36 |
| 2009-10-05 | 1,231.36 |
| 2009-10-02 | 1,231.36 |
| 2009-09-30 | 1,219.81 |
| 2009-09-29 | 1,219.81 |
| 2009-09-28 | 1,219.81 |
| 2009-09-25 | 1,219.81 |
| 2009-09-24 | 1,167.02 |
| 2009-09-23 | 1,147.22 |
| 2009-09-22 | 1,135.67 |
| 2009-09-21 | 1,127.42 |
| 2009-09-18 | 1,120.82 |
| 2009-09-17 | 1,124.12 |
| 2009-09-16 | 1,120.82 |
| 2009-09-15 | 1,112.57 |
| 2009-09-14 | 1,120.82 |
| 2009-09-11 | 1,124.12 |
| 2009-09-10 | 1,110.92 |
| 2009-09-09 | 1,077.93 |
| 2009-09-08 | 1,071.33 |
| 2009-09-07 | 1,086.18 |
| 2009-09-04 | 1,059.78 |
| 2009-09-03 | 1,056.48 |
| 2009-09-02 | 1,043.28 |
| 2009-09-01 | 1,058.13 |
| 2009-08-31 | 1,044.93 |
| 2009-08-28 | 1,069.68 |
| 2009-08-27 | 1,074.63 |
| 2009-08-26 | 1,049.88 |
| 2009-08-25 | 1,039.98 |
| 2009-08-24 | 1,038.33 |
| 2009-08-21 | 1,054.83 |
| 2009-08-20 | 1,059.78 |
| 2009-08-19 | 1,046.58 |
| 2009-08-18 | 1,054.83 |
| 2009-08-17 | 1,104.32 |
| 2009-08-14 | 1,129.07 |
| 2009-08-13 | 1,124.12 |
| 2009-08-12 | 1,094.43 |
| 2009-08-11 | 1,109.27 |
| 2009-08-10 | 1,096.08 |
| 2009-08-07 | 1,089.48 |
| 2009-08-06 | 1,081.23 |
| 2009-08-05 | 1,081.23 |
| 2009-08-04 | 1,092.78 |
| 2009-08-03 | 1,112.57 |
| 2009-07-31 | 1,084.53 |
| 2009-07-30 | 1,056.48 |
| 2009-07-29 | 1,069.68 |
| 2009-07-28 | 1,071.33 |
| 2009-07-27 | 1,064.73 |
| 2009-07-24 | 1,021.84 |
| 2009-07-23 | 978.94 |
| 2009-07-22 | 957.50 |
| 2009-07-21 | 962.45 |
| 2009-07-20 | 967.39 |
| 2009-07-17 | 980.59 |
| 2009-07-16 | 975.64 |
| 2009-07-15 | 949.25 |
| 2009-07-14 | 952.55 |
| 2009-07-13 | 924.50 |
| 2009-07-10 | 972.34 |
| 2009-07-09 | 944.30 |
| 2009-07-08 | 950.90 |
| 2009-07-07 | 939.35 |
| 2009-07-06 | 916.25 |
| 2009-07-03 | 937.70 |
| 2009-07-02 | 932.75 |
| 2009-06-30 | 954.20 |
| 2009-06-29 | 955.85 |
| 2009-06-26 | 939.35 |
| 2009-06-25 | 967.39 |
| 2009-06-24 | 944.30 |
| 2009-06-23 | 942.65 |
| 2009-06-22 | 947.60 |
| 2009-06-19 | 972.34 |
| 2009-06-18 | 949.25 |
| 2009-06-17 | 969.04 |
| 2009-06-16 | 950.90 |
| 2009-06-15 | 993.79 |
| 2009-06-12 | 947.60 |
| 2009-06-11 | 903.05 |
| 2009-06-10 | 889.86 |
| 2009-06-09 | 903.05 |
| 2009-06-08 | 888.21 |
| 2009-06-05 | 848.61 |
| 2009-06-04 | 855.21 |
| 2009-06-03 | 838.71 |
| 2009-06-02 | 823.87 |
| 2009-06-01 | 841.96 |
| 2009-05-29 | 841.96 |
| 2009-05-27 | 848.46 |
| 2009-05-26 | 859.83 |
| 2009-05-25 | 838.72 |
| 2009-05-22 | 841.96 |
| 2009-05-21 | 812.73 |
| 2009-05-20 | 817.60 |
| 2009-05-19 | 851.71 |
| 2009-05-18 | 814.35 |
| 2009-05-15 | 764.01 |
| 2009-05-14 | 703.92 |
| 2009-05-13 | 721.78 |
| 2009-05-12 | 738.02 |
| 2009-05-11 | 723.41 |
| 2009-05-08 | 752.64 |
| 2009-05-07 | 728.28 |
| 2009-05-06 | 708.79 |
| 2009-05-05 | 702.29 |
| 2009-05-04 | 712.04 |
| 2009-04-30 | 669.81 |
| 2009-04-29 | 667.38 |
| 2009-04-28 | 621.90 |
| 2009-04-27 | 631.65 |
| 2009-04-24 | 635.71 |
| 2009-04-23 | 655.19 |
| 2009-04-22 | 660.88 |
| 2009-04-21 | 662.50 |
| 2009-04-20 | 662.50 |
| 2009-04-17 | 664.94 |
| 2009-04-16 | 662.50 |
| 2009-04-15 | 659.26 |
| 2009-04-14 | 651.95 |
| 2009-04-09 | 596.73 |
| 2009-04-08 | 579.68 |
| 2009-04-07 | 580.49 |
| 2009-04-06 | 582.92 |
| 2009-04-03 | 590.23 |
| 2009-04-02 | 603.22 |
| 2009-04-01 | 607.28 |
| 2009-03-31 | 627.59 |
| 2009-03-30 | 598.35 |
| 2009-03-27 | 613.78 |
| 2009-03-26 | 610.53 |
| 2009-03-25 | 598.35 |
| 2009-03-24 | 587.80 |
| 2009-03-23 | 596.73 |
| 2009-03-20 | 584.55 |
| 2009-03-19 | 595.10 |
| 2009-03-18 | 588.61 |
| 2009-03-17 | 586.17 |
| 2009-03-16 | 590.23 |
| 2009-03-13 | 591.04 |
| 2009-03-12 | 604.04 |
| 2009-03-11 | 618.65 |
| 2009-03-10 | 613.78 |
| 2009-03-09 | 621.09 |
| 2009-03-06 | 618.65 |
| 2009-03-05 | 590.23 |
| 2009-03-04 | 588.61 |
| 2009-03-03 | 579.68 |
| 2009-03-02 | 579.68 |
| 2009-02-27 | 598.35 |
| 2009-02-26 | 600.79 |
| 2009-02-25 | 594.29 |
| 2009-02-24 | 581.30 |
| 2009-02-23 | 604.85 |
| 2009-02-20 | 610.53 |
| 2009-02-19 | 614.59 |
| 2009-02-18 | 610.53 |
| 2009-02-17 | 586.98 |
| 2009-02-16 | 586.17 |
| 2009-02-13 | 588.61 |
| 2009-02-12 | 577.24 |
| 2009-02-11 | 571.55 |
| 2009-02-10 | 578.05 |
| 2009-02-09 | 596.73 |
| 2009-02-06 | 610.53 |
| 2009-02-05 | 617.03 |
| 2009-02-04 | 636.52 |
| 2009-02-03 | 630.83 |
| 2009-02-02 | 630.83 |
| 2009-01-30 | 631.65 |
| 2009-01-29 | 630.83 |
| 2009-01-23 | 630.83 |
| 2009-01-22 | 626.77 |
| 2009-01-21 | 622.71 |
| 2009-01-20 | 630.83 |
| 2009-01-19 | 615.40 |
| 2009-01-16 | 630.83 |
| 2009-01-15 | 614.59 |
| 2009-01-14 | 614.59 |
| 2009-01-13 | 602.41 |
| 2009-01-12 | 596.73 |
| 2009-01-09 | 590.23 |
| 2009-01-08 | 590.23 |
| 2009-01-07 | 598.35 |
| 2009-01-06 | 612.16 |
| 2009-01-05 | 626.77 |
| 2009-01-02 | 629.21 |
| 2008-12-31 | 629.21 |
| 2008-12-30 | 628.40 |
| 2008-12-29 | 618.65 |
| 2008-12-24 | 624.34 |
| 2008-12-23 | 630.83 |
| 2008-12-22 | 630.83 |
| 2008-12-19 | 630.83 |
| 2008-12-18 | 619.47 |
| 2008-12-17 | 625.15 |
| 2008-12-16 | 603.22 |
| 2008-12-15 | 598.35 |
| 2008-12-12 | 613.78 |
| 2008-12-11 | 598.35 |
| 2008-12-10 | 630.83 |
| 2008-12-09 | 599.98 |
| 2008-12-08 | 622.71 |
| 2008-12-05 | 586.17 |
| 2008-12-04 | 595.10 |
| 2008-12-03 | 611.34 |
| 2008-12-02 | 601.60 |
| 2008-12-01 | 592.67 |
| 2008-11-28 | 630.83 |
| 2008-11-27 | 630.83 |
| 2008-11-26 | 622.71 |
| 2008-11-25 | 621.90 |
| 2008-11-24 | 622.71 |
| 2008-11-21 | 647.07 |
| 2008-11-20 | 667.38 |
| 2008-11-19 | 691.74 |
| 2008-11-18 | 691.74 |
| 2008-11-17 | 709.60 |
| 2008-11-14 | 695.80 |
| 2008-11-13 | 681.18 |
| 2008-11-12 | 669.81 |
| 2008-11-11 | 669.81 |
| 2008-11-10 | 686.86 |
| 2008-11-07 | 669.81 |
| 2008-11-06 | 647.07 |
| 2008-11-05 | 647.07 |
| 2008-11-04 | 638.14 |
| 2008-11-03 | 614.59 |
| 2008-10-31 | 557.75 |
| 2008-10-30 | 535.83 |
| 2008-10-29 | 533.39 |
| 2008-10-28 | 511.46 |
| 2008-10-27 | 478.98 |
| 2008-10-24 | 519.58 |
| 2008-10-23 | 529.33 |
| 2008-10-22 | 542.32 |
| 2008-10-21 | 561.81 |
| 2008-10-20 | 557.75 |
| 2008-10-17 | 533.39 |
| 2008-10-16 | 539.89 |
| 2008-10-15 | 558.56 |
| 2008-10-14 | 568.31 |
| 2008-10-13 | 569.93 |
| 2008-10-10 | 551.25 |
| 2008-10-09 | 569.93 |
| 2008-10-08 | 557.75 |
| 2008-10-06 | 594.29 |
| 2008-10-03 | 606.47 |
| 2008-10-02 | 608.91 |
| 2008-09-30 | 630.02 |
| 2008-09-29 | 599.16 |
| 2008-09-26 | 606.47 |
| 2008-09-25 | 614.59 |
| 2008-09-24 | 614.59 |
| 2008-09-23 | 611.34 |
| 2008-09-22 | 620.28 |
| 2008-09-19 | 606.47 |
| 2008-09-18 | 573.99 |
| 2008-09-17 | 610.53 |
| 2008-09-16 | 634.08 |
| 2008-09-12 | 617.84 |
| 2008-09-11 | 614.59 |
| 2008-09-10 | 630.83 |
| 2008-09-09 | 630.83 |
| 2008-09-08 | 638.95 |
| 2008-09-05 | 630.83 |
| 2008-09-04 | 638.95 |
| 2008-09-03 | 662.50 |
| 2008-09-02 | 656.01 |
| 2008-09-01 | 641.39 |
| 2008-08-29 | 660.88 |
| 2008-08-28 | 624.34 |
| 2008-08-27 | 659.26 |
| 2008-08-26 | 630.83 |
| 2008-08-25 | 614.59 |
| 2008-08-21 | 601.60 |
| 2008-08-20 | 615.40 |
| 2008-08-19 | 612.16 |
| 2008-08-18 | 624.34 |
| 2008-08-15 | 640.58 |
| 2008-08-14 | 617.03 |
| 2008-08-13 | 653.57 |
| 2008-08-12 | 646.26 |
| 2008-08-11 | 640.58 |
| 2008-08-08 | 647.89 |
| 2008-08-07 | 655.19 |
| 2008-08-05 | 664.94 |
| 2008-08-04 | 651.13 |
| 2008-08-01 | 655.19 |
| 2008-07-31 | 663.32 |
| 2008-07-30 | 631.65 |
| 2008-07-29 | 609.72 |
| 2008-07-28 | 620.28 |
| 2008-07-25 | 625.15 |
| 2008-07-24 | 643.83 |
| 2008-07-23 | 648.70 |
| 2008-07-22 | 641.39 |
| 2008-07-21 | 630.83 |
| 2008-07-18 | 630.83 |
| 2008-07-17 | 612.97 |
| 2008-07-16 | 602.41 |
| 2008-07-15 | 605.66 |
| 2008-07-14 | 608.91 |
| 2008-07-11 | 630.83 |
| 2008-07-10 | 635.71 |
| 2008-07-09 | 638.95 |
| 2008-07-08 | 630.83 |
| 2008-07-07 | 635.71 |
| 2008-07-04 | 643.01 |
| 2008-07-03 | 635.71 |
| 2008-07-02 | 663.32 |
| 2008-06-30 | 682.80 |
| 2008-06-27 | 667.38 |
| 2008-06-26 | 679.56 |
| 2008-06-25 | 671.44 |
| 2008-06-24 | 673.06 |
| 2008-06-23 | 675.50 |
| 2008-06-20 | 675.50 |
| 2008-06-19 | 669.81 |
| 2008-06-18 | 664.13 |
| 2008-06-17 | 676.31 |
| 2008-06-16 | 704.73 |
| 2008-06-13 | 673.87 |
| 2008-06-12 | 689.30 |
| 2008-06-11 | 658.44 |
| 2008-06-10 | 663.32 |
| 2008-06-06 | 680.37 |
| 2008-06-05 | 688.49 |
| 2008-06-04 | 689.30 |
| 2008-06-03 | 700.67 |
| 2008-06-02 | 712.04 |
| 2008-05-30 | 659.26 |
| 2008-05-29 | 691.74 |
| 2008-05-28 | 712.04 |
| 2008-05-27 | 752.64 |
| 2008-05-26 | 735.89 |
| 2008-05-23 | 731.07 |
| 2008-05-22 | 731.07 |
| 2008-05-21 | 777.60 |
| 2008-05-20 | 780.81 |
| 2008-05-19 | 779.21 |
| 2008-05-16 | 745.51 |
| 2008-05-15 | 748.72 |
| 2008-05-14 | 710.22 |
| 2008-05-13 | 698.99 |
| 2008-05-09 | 716.63 |
| 2008-05-08 | 732.68 |
| 2008-05-07 | 732.68 |
| 2008-05-06 | 742.30 |
| 2008-05-05 | 742.30 |
| 2008-05-02 | 737.49 |
| 2008-04-30 | 734.28 |
| 2008-04-29 | 735.89 |
| 2008-04-28 | 747.12 |
| 2008-04-25 | 724.66 |
| 2008-04-24 | 756.74 |
| 2008-04-23 | 742.30 |
| 2008-04-22 | 718.24 |
| 2008-04-21 | 724.66 |
| 2008-04-18 | 701.39 |
| 2008-04-17 | 701.39 |
| 2008-04-16 | 695.78 |
| 2008-04-15 | 702.19 |
| 2008-04-14 | 742.30 |
| 2008-04-11 | 771.18 |
| 2008-04-10 | 743.91 |
| 2008-04-09 | 726.26 |
| 2008-04-08 | 755.14 |
| 2008-04-07 | 764.77 |
| 2008-04-03 | 758.35 |
| 2008-04-02 | 721.45 |
| 2008-04-01 | 716.63 |
| 2008-03-31 | 718.24 |
| 2008-03-28 | 737.49 |
| 2008-03-27 | 695.78 |
| 2008-03-26 | 669.30 |
| 2008-03-25 | 621.98 |
| 2008-03-20 | 585.88 |
| 2008-03-19 | 634.01 |
| 2008-03-18 | 587.48 |
| 2008-03-17 | 662.09 |
| 2008-03-14 | 667.70 |
| 2008-03-13 | 671.71 |
| 2008-03-12 | 691.77 |
| 2008-03-11 | 671.71 |
| 2008-03-10 | 658.88 |
| 2008-03-07 | 669.30 |
| 2008-03-06 | 700.59 |
| 2008-03-05 | 683.74 |
| 2008-03-04 | 693.37 |
| 2008-03-03 | 711.82 |
| 2008-02-29 | 698.18 |
| 2008-02-28 | 719.84 |
| 2008-02-27 | 714.76 |
| 2008-02-26 | 705.21 |
| 2008-02-25 | 773.64 |
| 2008-02-22 | 746.58 |
| 2008-02-21 | 754.54 |
| 2008-02-20 | 772.04 |
| 2008-02-19 | 821.38 |
| 2008-02-18 | 837.29 |
| 2008-02-15 | 794.32 |
| 2008-02-14 | 805.46 |
| 2008-02-13 | 767.27 |
| 2008-02-12 | 818.19 |
| 2008-02-11 | 837.29 |
| 2008-02-06 | 829.33 |
| 2008-02-05 | 843.65 |
| 2008-02-04 | 830.92 |
| 2008-02-01 | 749.77 |
| 2008-01-31 | 770.45 |
| 2008-01-30 | 795.91 |
| 2008-01-29 | 781.59 |
| 2008-01-28 | 795.91 |
| 2008-01-25 | 862.75 |
| 2008-01-24 | 760.91 |
| 2008-01-23 | 695.66 |
| 2008-01-22 | 616.10 |
| 2008-01-21 | 698.84 |
| 2008-01-18 | 757.72 |
| 2008-01-17 | 744.99 |
| 2008-01-16 | 815.01 |
| 2008-01-15 | 851.61 |
| 2008-01-14 | 894.58 |
| 2008-01-11 | 902.53 |
| 2008-01-10 | 939.13 |
| 2008-01-09 | 950.27 |
| 2008-01-08 | 926.40 |
| 2008-01-07 | 950.27 |
| 2008-01-04 | 967.78 |
| 2008-01-03 | 963.00 |
| 2008-01-02 | 929.59 |
| 2007-12-31 | 902.53 |
| 2007-12-28 | 910.49 |
| 2007-12-27 | 886.62 |
| 2007-12-24 | 872.30 |
| 2007-12-21 | 878.66 |
| 2007-12-20 | 838.88 |
| 2007-12-19 | 813.42 |
| 2007-12-18 | 776.82 |
| 2007-12-17 | 815.01 |
| 2007-12-14 | 846.84 |
| 2007-12-13 | 829.33 |
| 2007-12-12 | 826.15 |
| 2007-12-11 | 854.79 |
| 2007-12-10 | 857.98 |
| 2007-12-07 | 856.38 |
| 2007-12-06 | 857.98 |
| 2007-12-05 | 856.38 |
| 2007-12-04 | 856.38 |
| 2007-12-03 | 853.20 |
| 2007-11-30 | 784.78 |
| 2007-11-29 | 810.24 |
| 2007-11-28 | 781.59 |
| 2007-11-27 | 787.96 |
| 2007-11-26 | 787.96 |
| 2007-11-23 | 781.59 |
| 2007-11-22 | 738.63 |
| 2007-11-21 | 738.63 |
| 2007-11-20 | 765.68 |
| 2007-11-19 | 767.27 |
| 2007-11-16 | 713.17 |
| 2007-11-15 | 695.66 |
| 2007-11-14 | 732.26 |
| 2007-11-13 | 765.68 |
| 2007-11-12 | 786.37 |
| 2007-11-09 | 800.69 |
| 2007-11-08 | 794.32 |
| 2007-11-07 | 813.42 |
| 2007-11-06 | 778.41 |
| 2007-11-05 | 791.14 |
| 2007-11-02 | 791.14 |
| 2007-11-01 | 799.10 |
| 2007-10-31 | 838.88 |
| 2007-10-30 | 851.61 |
| 2007-10-29 | 807.05 |
| 2007-10-26 | 765.68 |
| 2007-10-25 | 760.91 |
| 2007-10-24 | 775.23 |
| 2007-10-23 | 799.10 |
| 2007-10-22 | 799.10 |
| 2007-10-18 | 827.74 |
| 2007-10-17 | 838.88 |
| 2007-10-16 | 815.01 |
| 2007-10-15 | 797.51 |
| 2007-10-12 | 794.32 |
| 2007-10-11 | 822.97 |
| 2007-10-10 | 822.97 |
| 2007-10-09 | 811.83 |
| 2007-10-08 | 813.42 |
| 2007-10-05 | 827.74 |
| 2007-10-04 | 815.01 |
| 2007-10-03 | 837.29 |
| 2007-10-02 | 832.52 |
| 2007-09-28 | 865.93 |
| 2007-09-27 | 797.51 |
| 2007-09-25 | 764.09 |
| 2007-09-24 | 780.00 |
| 2007-09-21 | 767.27 |
| 2007-09-20 | 792.73 |
| 2007-09-19 | 803.87 |
| 2007-09-18 | 799.10 |
| 2007-09-17 | 802.28 |
| 2007-09-14 | 792.73 |
| 2007-09-13 | 776.82 |
| 2007-09-12 | 783.18 |
| 2007-09-11 | 780.00 |
| 2007-09-10 | 783.18 |
| 2007-09-07 | 794.32 |
| 2007-09-06 | 783.18 |
| 2007-09-05 | 811.83 |
| 2007-09-04 | 773.64 |
| 2007-09-03 | 791.14 |
| 2007-08-31 | 791.14 |
| 2007-08-30 | 722.71 |
| 2007-08-29 | 702.03 |
| 2007-08-28 | 716.35 |
| 2007-08-27 | 663.04 |
| 2007-08-24 | 651.90 |
| 2007-08-23 | 651.90 |
| 2007-08-22 | 617.69 |
| 2007-08-21 | 585.86 |
| 2007-08-20 | 573.13 |
| 2007-08-17 | 537.32 |
| 2007-08-16 | 587.45 |
| 2007-08-15 | 607.34 |
| 2007-08-14 | 616.10 |
| 2007-08-13 | 618.48 |
| 2007-08-10 | 632.01 |
| 2007-08-09 | 639.96 |
| 2007-08-08 | 624.85 |
| 2007-08-07 | 618.48 |
| 2007-08-06 | 625.64 |
| 2007-08-03 | 640.76 |
| 2007-08-02 | 635.99 |
| 2007-08-01 | 638.37 |
| 2007-07-31 | 637.58 |
| 2007-07-30 | 639.96 |
| 2007-07-27 | 640.76 |
| 2007-07-26 | 651.10 |
| 2007-07-25 | 647.92 |
| 2007-07-24 | 644.74 |
| 2007-07-23 | 644.74 |
| 2007-07-20 | 655.88 |
| 2007-07-19 | 643.94 |
| 2007-07-18 | 649.51 |
| 2007-07-17 | 654.29 |
| 2007-07-16 | 652.70 |
| 2007-07-13 | 654.29 |
| 2007-07-12 | 651.90 |
| 2007-07-11 | 634.40 |
| 2007-07-10 | 655.88 |
| 2007-07-09 | 663.04 |
| 2007-07-06 | 639.96 |
| 2007-07-05 | 635.19 |
| 2007-07-04 | 620.07 |
| 2007-07-03 | 633.60 |
| 2007-06-29 | 623.26 |
| 2007-06-28 | 618.48 |
| 2007-06-27 | 604.96 |
| 2007-06-26 | 620.07 |
| 2007-06-25 | 613.71 |
| 2007-06-22 | 609.73 |
| 2007-06-21 | 604.16 |
| 2007-06-20 | 596.20 |
| 2007-06-18 | 600.18 |
| 2007-06-15 | 600.18 |
| 2007-06-14 | 612.12 |
| 2007-06-13 | 605.75 |
| 2007-06-12 | 608.14 |
| 2007-06-11 | 604.96 |
| 2007-06-08 | 605.75 |
| 2007-06-07 | 603.36 |
| 2007-06-06 | 610.53 |
| 2007-06-05 | 604.96 |
| 2007-06-04 | 586.66 |
| 2007-06-01 | 590.79 |
| 2007-05-31 | 612.80 |
| 2007-05-30 | 619.87 |
| 2007-05-29 | 640.30 |
| 2007-05-28 | 626.16 |
| 2007-05-25 | 599.44 |
| 2007-05-23 | 623.01 |
| 2007-05-22 | 620.66 |
| 2007-05-21 | 629.30 |
| 2007-05-18 | 606.51 |
| 2007-05-17 | 597.08 |
| 2007-05-16 | 595.51 |
| 2007-05-15 | 597.08 |
| 2007-05-14 | 593.15 |
| 2007-05-11 | 555.43 |
| 2007-05-10 | 563.29 |
| 2007-05-09 | 562.50 |
| 2007-05-08 | 560.14 |
| 2007-05-07 | 550.71 |
| 2007-05-04 | 560.93 |
| 2007-05-03 | 552.28 |
| 2007-05-02 | 520.85 |
| 2007-04-30 | 509.85 |
| 2007-04-27 | 489.41 |
| 2007-04-26 | 516.13 |
| 2007-04-25 | 523.99 |
| 2007-04-24 | 534.21 |
| 2007-04-23 | 556.21 |
| 2007-04-20 | 564.07 |
| 2007-04-19 | 560.93 |
| 2007-04-18 | 574.29 |
| 2007-04-17 | 556.21 |
| 2007-04-16 | 587.65 |
| 2007-04-13 | 547.57 |
| 2007-04-12 | 523.21 |
| 2007-04-11 | 501.99 |
| 2007-04-10 | 498.06 |
| 2007-04-04 | 509.85 |
| 2007-04-03 | 516.92 |
| 2007-04-02 | 509.06 |
| 2007-03-30 | 491.77 |
| 2007-03-29 | 482.34 |
| 2007-03-28 | 492.56 |
| 2007-03-27 | 501.20 |
| 2007-03-26 | 496.49 |
| 2007-03-23 | 500.42 |
| 2007-03-22 | 521.64 |
| 2007-03-21 | 525.56 |
| 2007-03-20 | 525.56 |
| 2007-03-19 | 535.78 |
| 2007-03-16 | 528.71 |
| 2007-03-15 | 518.49 |
| 2007-03-14 | 515.35 |
| 2007-03-13 | 535.78 |
| 2007-03-12 | 536.57 |
| 2007-03-09 | 528.71 |
| 2007-03-08 | 528.71 |
| 2007-03-07 | 498.84 |
| 2007-03-06 | 491.77 |
| 2007-03-05 | 468.98 |
| 2007-03-02 | 512.99 |
| 2007-03-01 | 538.14 |
| 2007-02-28 | 564.07 |
| 2007-02-27 | 597.87 |
| 2007-02-26 | 611.23 |
| 2007-02-23 | 629.30 |
| 2007-02-22 | 626.16 |
| 2007-02-21 | 626.94 |
| 2007-02-16 | 607.30 |
| 2007-02-15 | 586.86 |
| 2007-02-14 | 580.58 |
| 2007-02-13 | 570.36 |
| 2007-02-12 | 578.22 |
| 2007-02-09 | 595.51 |
| 2007-02-08 | 599.44 |
| 2007-02-07 | 558.57 |
| 2007-02-06 | 548.36 |
| 2007-02-05 | 544.43 |
| 2007-02-02 | 571.93 |
| 2007-02-01 | 591.58 |
| 2007-01-31 | 594.72 |
| 2007-01-30 | 593.94 |
| 2007-01-29 | 597.87 |
| 2007-01-26 | 582.66 |
| 2007-01-25 | 596.67 |
| 2007-01-24 | 600.56 |
| 2007-01-23 | 606.79 |
| 2007-01-22 | 639.48 |
| 2007-01-19 | 600.56 |
| 2007-01-18 | 569.43 |
| 2007-01-17 | 553.86 |
| 2007-01-16 | 542.18 |
| 2007-01-15 | 557.75 |
| 2007-01-12 | 538.29 |
| 2007-01-11 | 511.04 |
| 2007-01-10 | 486.14 |
| 2007-01-09 | 486.91 |
| 2007-01-08 | 487.69 |
| 2007-01-05 | 480.69 |
| 2007-01-04 | 479.13 |
| 2007-01-03 | 479.91 |
| 2007-01-02 | 492.36 |
| 2006-12-29 | 491.58 |
| 2006-12-28 | 491.58 |
| 2006-12-27 | 467.45 |
| 2006-12-22 | 458.89 |
| 2006-12-21 | 461.23 |
| 2006-12-20 | 449.55 |
| 2006-12-19 | 417.64 |
| 2006-12-18 | 413.74 |
| 2006-12-15 | 405.96 |
| 2006-12-14 | 405.96 |
| 2006-12-13 | 401.29 |
| 2006-12-12 | 405.96 |
| 2006-12-11 | 412.19 |
| 2006-12-08 | 403.63 |
| 2006-12-07 | 412.97 |
| 2006-12-06 | 407.52 |
| 2006-12-05 | 400.51 |
| 2006-12-04 | 407.52 |
| 2006-12-01 | 402.85 |
| 2006-11-30 | 409.07 |
| 2006-11-29 | 412.19 |
| 2006-11-28 | 384.17 |
| 2006-11-27 | 384.17 |
| 2006-11-24 | 384.94 |
| 2006-11-23 | 398.18 |
| 2006-11-22 | 398.18 |
| 2006-11-21 | 398.18 |
| 2006-11-20 | 382.61 |
| 2006-11-17 | 396.62 |
| 2006-11-16 | 393.51 |
| 2006-11-15 | 398.96 |
| 2006-11-14 | 411.41 |
| 2006-11-13 | 398.96 |
| 2006-11-10 | 402.07 |
| 2006-11-09 | 403.63 |
| 2006-11-08 | 428.53 |
| 2006-11-07 | 441.77 |
| 2006-11-06 | 439.43 |
| 2006-11-03 | 418.42 |
| 2006-11-02 | 384.17 |
| 2006-11-01 | 359.26 |
| 2006-10-31 | 356.92 |
| 2006-10-27 | 336.68 |
| 2006-10-26 | 339.02 |
| 2006-10-25 | 326.56 |
| 2006-10-24 | 335.90 |
| 2006-10-23 | 347.58 |
| 2006-10-20 | 348.36 |
| 2006-10-19 | 342.13 |
| 2006-10-18 | 316.44 |
| 2006-10-17 | 332.01 |
| 2006-10-16 | 350.69 |
| 2006-10-13 | 358.48 |
| 2006-10-12 | 347.58 |
| 2006-10-11 | 351.47 |
| 2006-10-10 | 346.02 |
| 2006-10-09 | 347.58 |
| 2006-10-06 | 346.80 |
| 2006-10-05 | 355.36 |
| 2006-10-04 | 359.26 |
| 2006-10-03 | 357.70 |
| 2006-09-29 | 353.03 |
| 2006-09-28 | 349.14 |
| 2006-09-27 | 355.36 |
| 2006-09-26 | 362.37 |
| 2006-09-25 | 356.14 |
| 2006-09-22 | 378.72 |
| 2006-09-21 | 342.13 |
| 2006-09-20 | 315.67 |
| 2006-09-19 | 315.67 |
| 2006-09-18 | 307.88 |
| 2006-09-15 | 302.43 |
| 2006-09-14 | 301.65 |
| 2006-09-13 | 301.65 |
| 2006-09-12 | 303.99 |
| 2006-09-11 | 285.31 |
| 2006-09-08 | 283.75 |
| 2006-09-07 | 287.64 |
| 2006-09-06 | 291.54 |
| 2006-09-05 | 285.31 |
| 2006-09-04 | 273.63 |
| 2006-09-01 | 269.74 |
| 2006-08-31 | 270.52 |
| 2006-08-30 | 257.29 |
| 2006-08-29 | 262.73 |
| 2006-08-28 | 261.96 |
| 2006-08-25 | 261.96 |
| 2006-08-24 | 261.18 |
| 2006-08-23 | 262.73 |
| 2006-08-22 | 260.40 |
| 2006-08-21 | 259.62 |
| 2006-08-18 | 264.29 |
| 2006-08-17 | 265.85 |
| 2006-08-16 | 265.85 |
| 2006-08-15 | 264.29 |
| 2006-08-14 | 265.07 |
| 2006-08-11 | 259.62 |
| 2006-08-10 | 257.29 |
| 2006-08-09 | 256.51 |
| 2006-08-08 | 261.18 |
| 2006-08-07 | 262.73 |
| 2006-08-04 | 261.96 |
| 2006-08-03 | 261.96 |
| 2006-08-02 | 265.07 |
| 2006-08-01 | 257.29 |
| 2006-07-31 | 258.06 |
| 2006-07-28 | 258.84 |
| 2006-07-27 | 261.18 |
| 2006-07-26 | 265.07 |
| 2006-07-25 | 265.85 |
| 2006-07-24 | 262.73 |
| 2006-07-21 | 263.90 |
| 2006-07-20 | 263.90 |
| 2006-07-19 | 246.39 |
| 2006-07-18 | 244.44 |
| 2006-07-17 | 248.33 |
| 2006-07-14 | 260.01 |
| 2006-07-13 | 267.79 |
| 2006-07-12 | 273.63 |
| 2006-07-11 | 281.42 |
| 2006-07-10 | 283.36 |
| 2006-07-07 | 271.69 |
| 2006-07-06 | 267.79 |
| 2006-07-05 | 263.90 |
| 2006-07-04 | 275.58 |
| 2006-07-03 | 281.42 |
| 2006-06-30 | 269.74 |
| 2006-06-29 | 267.79 |
| 2006-06-28 | 269.74 |
| 2006-06-27 | 244.44 |
| 2006-06-26 | 242.50 |
| 2006-06-23 | 238.60 |
| 2006-06-22 | 238.60 |
| 2006-06-21 | 228.87 |
| 2006-06-20 | 224.98 |
| 2006-06-19 | 226.93 |
| 2006-06-16 | 240.55 |
| 2006-06-15 | 232.77 |
| 2006-06-14 | 240.55 |
| 2006-06-13 | 217.20 |
| 2006-06-12 | 224.98 |
| 2006-06-09 | 234.71 |
| 2006-06-08 | 236.66 |
| 2006-06-07 | 238.60 |
| 2006-06-06 | 240.55 |
| 2006-06-05 | 242.50 |
| 2006-06-02 | 225.22 |
| 2006-06-01 | 223.32 |
| 2006-05-30 | 210.00 |
| 2006-05-29 | 232.83 |
| 2006-05-26 | 236.63 |
| 2006-05-25 | 232.83 |
| 2006-05-24 | 227.12 |
| 2006-05-23 | 232.83 |
| 2006-05-22 | 246.14 |
| 2006-05-19 | 276.57 |
| 2006-05-18 | 276.57 |
| 2006-05-17 | 287.98 |
| 2006-05-16 | 291.78 |
| 2006-05-15 | 278.47 |
| 2006-05-12 | 287.98 |
| 2006-05-11 | 287.98 |
| 2006-05-10 | 284.18 |
| 2006-05-09 | 295.59 |
| 2006-05-08 | 287.98 |
| 2006-05-04 | 270.86 |
| 2006-05-03 | 270.86 |
| 2006-05-02 | 268.96 |
| 2006-04-28 | 276.57 |
| 2006-04-27 | 287.98 |
| 2006-04-26 | 287.98 |
| 2006-04-25 | 284.18 |
| 2006-04-24 | 291.78 |
| 2006-04-21 | 291.78 |
| 2006-04-20 | 295.59 |
| 2006-04-19 | 291.78 |
| 2006-04-18 | 278.47 |
| 2006-04-13 | 287.98 |
| 2006-04-12 | 280.37 |
| 2006-04-11 | 276.57 |
| 2006-04-10 | 272.76 |
| 2006-04-07 | 280.37 |
| 2006-04-06 | 276.57 |
| 2006-04-04 | 272.76 |
| 2006-04-03 | 255.65 |
| 2006-03-31 | 238.53 |
| 2006-03-30 | 242.33 |
| 2006-03-29 | 234.73 |
| 2006-03-28 | 229.02 |
| 2006-03-27 | 219.51 |
| 2006-03-24 | 225.22 |
| 2006-03-23 | 221.41 |
| 2006-03-22 | 206.20 |
| 2006-03-21 | 229.02 |
| 2006-03-20 | 244.24 |
| 2006-03-17 | 244.24 |
| 2006-03-16 | 244.24 |
| 2006-03-15 | 230.92 |
| 2006-03-14 | 240.43 |
| 2006-03-13 | 249.94 |
| 2006-03-10 | 249.94 |
| 2006-03-09 | 255.65 |
| 2006-03-08 | 253.75 |
| 2006-03-07 | 265.16 |
| 2006-03-06 | 267.06 |
| 2006-03-03 | 261.35 |
| 2006-03-02 | 261.35 |
| 2006-03-01 | 259.45 |
| 2006-02-28 | 251.84 |
| 2006-02-27 | 270.86 |
| 2006-02-24 | 268.96 |
| 2006-02-23 | 268.96 |
| 2006-02-22 | 263.25 |
| 2006-02-21 | 268.96 |
| 2006-02-20 | 280.37 |
| 2006-02-17 | 276.57 |
| 2006-02-16 | 284.18 |
| 2006-02-15 | 284.18 |
| 2006-02-14 | 284.18 |
| 2006-02-13 | 284.18 |
| 2006-02-10 | 281.66 |
| 2006-02-09 | 274.18 |
| 2006-02-08 | 277.92 |
| 2006-02-07 | 296.63 |
| 2006-02-06 | 261.08 |
| 2006-02-03 | 246.11 |
| 2006-02-02 | 251.73 |
| 2006-02-01 | 255.47 |
| 2006-01-27 | 247.98 |
| 2006-01-26 | 242.37 |
| 2006-01-25 | 249.86 |
| 2006-01-24 | 234.89 |
| 2006-01-23 | 225.53 |
| 2006-01-20 | 227.41 |
| 2006-01-19 | 227.41 |
| 2006-01-18 | 231.15 |
| 2006-01-17 | 225.53 |
| 2006-01-16 | 246.11 |
| 2006-01-13 | 218.05 |
| 2006-01-12 | 204.95 |
| 2006-01-11 | 195.60 |
| 2006-01-10 | 195.60 |
| 2006-01-09 | 204.95 |
| 2006-01-06 | 208.70 |
| 2006-01-05 | 203.08 |
| 2006-01-04 | 197.47 |
| 2006-01-03 | 197.47 |
| 2005-12-30 | 186.25 |
| 2005-12-29 | 184.37 |
| 2005-12-28 | 182.50 |
| 2005-12-23 | 182.50 |
| 2005-12-22 | 186.25 |
| 2005-12-21 | 186.25 |
| 2005-12-20 | 176.89 |
| 2005-12-19 | 175.02 |
| 2005-12-16 | 186.25 |
| 2005-12-15 | 173.15 |
| 2005-12-14 | 165.67 |
| 2005-12-13 | 167.54 |
| 2005-12-12 | 161.92 |
| 2005-12-09 | 160.05 |
| 2005-12-08 | 161.92 |
| 2005-12-07 | 160.05 |
| 2005-12-06 | 158.18 |
| 2005-12-05 | 160.05 |
| 2005-12-02 | 156.31 |
| 2005-12-01 | 158.18 |
| 2005-11-30 | 150.70 |
| 2005-11-29 | 158.18 |
| 2005-11-28 | 163.80 |
| 2005-11-25 | 165.67 |
| 2005-11-24 | 161.92 |
| 2005-11-23 | 156.31 |
| 2005-11-22 | 152.57 |
| 2005-11-21 | 150.70 |
| 2005-11-18 | 141.34 |
| 2005-11-17 | 131.99 |
| 2005-11-16 | 131.99 |
| 2005-11-15 | 133.86 |
| 2005-11-14 | 113.28 |
| 2005-11-11 | 111.41 |
| 2005-11-10 | 105.80 |
| 2005-11-09 | 102.06 |
| 2005-11-08 | 98.31 |
| 2005-11-07 | 94.57 |
| 2005-11-04 | 105.80 |
| 2005-11-03 | 105.80 |
| 2005-11-02 | 98.31 |
| 2005-11-01 | 96.44 |
| 2005-10-31 | 98.31 |
| 2005-10-28 | 96.44 |
| 2005-10-27 | 107.67 |
| 2005-10-26 | 103.93 |
| 2005-10-25 | 103.93 |
| 2005-10-24 | 102.06 |
| 2005-10-21 | 102.06 |
| 2005-10-20 | 102.06 |
| 2005-10-19 | 98.31 |
| 2005-10-18 | 103.93 |
| 2005-10-17 | 102.06 |
| 2005-10-14 | 107.67 |
| 2005-10-13 | 107.67 |
| 2005-10-12 | 109.54 |
| 2005-10-10 | 115.15 |
| 2005-10-07 | 109.54 |
| 2005-10-06 | 109.54 |
| 2005-10-05 | 113.28 |
| 2005-10-04 | 117.02 |
| 2005-10-03 | 111.41 |
| 2005-09-30 | 109.54 |
| 2005-09-29 | 109.54 |
| 2005-09-28 | 105.80 |
| 2005-09-27 | 103.93 |
| 2005-09-26 | 98.31 |
| 2005-09-23 | 96.44 |
| 2005-09-22 | 96.44 |
| 2005-09-21 | 98.31 |
| 2005-09-20 | 102.06 |
| 2005-09-16 | 102.06 |
| 2005-09-15 | 109.54 |
| 2005-09-14 | 105.80 |
| 2005-09-13 | 96.44 |
| 2005-09-12 | 98.31 |
| 2005-09-09 | 94.57 |
| 2005-09-08 | 92.70 |
| 2005-09-07 | 94.57 |
| 2005-09-06 | 92.70 |
| 2005-09-05 | 100.18 |
| 2005-09-02 | 103.93 |
| 2005-09-01 | 107.67 |
| 2005-08-31 | 107.67 |
| 2005-08-30 | 105.80 |
| 2005-08-29 | 111.41 |
| 2005-08-26 | 113.28 |
| 2005-08-25 | 105.80 |
| 2005-08-24 | 96.44 |
| 2005-08-23 | 96.44 |
| 2005-08-22 | 96.44 |
| 2005-08-19 | 96.44 |
| 2005-08-18 | 94.57 |
| 2005-08-17 | 94.57 |
| 2005-08-16 | 92.70 |
| 2005-08-15 | 88.96 |
| 2005-08-12 | 88.96 |
| 2005-08-11 | 87.09 |
| 2005-08-10 | 87.09 |
| 2005-08-09 | 87.09 |
| 2005-08-08 | 85.22 |
| 2005-08-05 | 85.22 |
| 2005-08-04 | 81.48 |
| 2005-08-03 | 81.48 |
| 2005-08-02 | 83.35 |
| 2005-08-01 | 79.61 |
| 2005-07-29 | 79.61 |
| 2005-07-28 | 75.86 |
| 2005-07-27 | 68.38 |
| 2005-07-26 | 68.38 |
| 2005-07-25 | 70.25 |
| 2005-07-22 | 75.86 |
| 2005-07-21 | 68.38 |
| 2005-07-20 | 68.38 |
| 2005-07-19 | 68.38 |
| 2005-07-18 | 68.38 |
| 2005-07-15 | 68.38 |
| 2005-07-14 | 70.25 |
| 2005-07-13 | 73.99 |
| 2005-07-12 | 64.64 |
| 2005-07-11 | 60.90 |
| 2005-07-08 | 59.03 |
| 2005-07-07 | 64.64 |
| 2005-07-06 | 66.51 |
| 2005-07-05 | 66.51 |
| 2005-07-04 | 60.90 |
| 2005-06-30 | 57.15 |
| 2005-06-29 | 57.15 |
| 2005-06-28 | 57.15 |
| 2005-06-27 | 57.15 |
| 2005-06-24 | 59.03 |
| 2005-06-23 | 55.28 |
| 2005-06-22 | 53.41 |
| 2005-06-21 | 51.54 |
| 2005-06-20 | 53.41 |
| 2005-06-17 | 53.41 |
| 2005-06-16 | 57.15 |
| 2005-06-15 | 57.15 |
| 2005-06-14 | 59.03 |
| 2005-06-13 | 57.15 |
| 2005-06-10 | 57.15 |
| 2005-06-09 | 55.28 |
| 2005-06-08 | 57.15 |
| 2005-06-07 | 55.28 |
| 2005-06-06 | 53.41 |
| 2005-06-03 | 56.11 |
| 2005-06-02 | 54.32 |
| 2005-06-01 | 52.53 |
| 2005-05-31 | 52.53 |
| 2005-05-30 | 52.53 |
| 2005-05-27 | 45.35 |
| 2005-05-26 | 50.73 |
| 2005-05-25 | 27.76 |
| 2005-05-24 | 29.20 |
| 2005-05-23 | 27.04 |
| 2005-05-20 | 25.61 |
| 2005-05-19 | 27.04 |
| 2005-05-18 | 25.61 |
| 2005-05-17 | 26.33 |
| 2005-05-13 | 27.04 |
| 2005-05-12 | 27.76 |
| 2005-05-11 | 27.04 |
| 2005-05-10 | 27.76 |
| 2005-05-09 | 27.04 |
| 2005-05-06 | 25.61 |
| 2005-05-05 | 27.76 |
| 2005-05-04 | 24.89 |
| 2005-05-03 | 22.74 |
| 2005-04-29 | 22.02 |
| 2005-04-28 | 21.30 |
| 2005-04-27 | 17.71 |
| 2005-04-26 | 22.02 |
| 2005-04-25 | 19.15 |
| 2005-04-22 | 14.84 |
| 2005-04-21 | 16.28 |
| 2005-04-20 | 17.00 |
| 2005-04-19 | 17.00 |
| 2005-04-18 | 14.84 |
| 2005-04-15 | 16.28 |
| 2005-04-14 | 16.28 |
| 2005-04-13 | 16.28 |
| 2005-04-12 | 17.00 |
| 2005-04-11 | 18.43 |
| 2005-04-08 | 20.58 |
| 2005-04-07 | 18.43 |
| 2005-04-06 | 21.30 |
| 2005-04-04 | 18.43 |
| 2005-04-01 | 18.43 |
| 2005-03-31 | 19.15 |
| 2005-03-30 | 17.71 |
| 2005-03-29 | 20.58 |
| 2005-03-24 | 17.71 |
| 2005-03-23 | 19.15 |
| 2005-03-22 | 21.30 |
| 2005-03-21 | 24.17 |
| 2005-03-18 | 26.33 |
| 2005-03-17 | 25.61 |
| 2005-03-16 | 29.20 |
| 2005-03-15 | 24.89 |
| 2005-03-14 | 26.33 |
| 2005-03-11 | 24.89 |
| 2005-03-10 | 25.61 |
| 2005-03-09 | 26.33 |
| 2005-03-08 | 26.33 |
| 2005-03-07 | 27.04 |
| 2005-03-04 | 27.04 |
| 2005-03-03 | 32.07 |
| 2005-03-02 | 30.63 |
| 2005-03-01 | 33.50 |
| 2005-02-28 | 34.94 |
| 2005-02-25 | 32.79 |
| 2005-02-24 | 32.79 |
| 2005-02-23 | 32.07 |
| 2005-02-22 | 32.07 |
| 2005-02-21 | 34.22 |
| 2005-02-18 | 34.22 |
| 2005-02-17 | 34.94 |
| 2005-02-16 | 39.25 |
| 2005-02-15 | 39.96 |
| 2005-02-14 | 35.66 |
| 2005-02-08 | 32.07 |
| 2005-02-07 | 32.07 |
| 2005-02-04 | 31.35 |
| 2005-02-03 | 34.22 |
| 2005-02-02 | 32.79 |
| 2005-02-01 | 34.22 |
| 2005-01-31 | 29.20 |
| 2005-01-28 | 28.48 |
| 2005-01-27 | 29.92 |
| 2005-01-26 | 29.92 |
| 2005-01-25 | 25.61 |
| 2005-01-24 | 26.33 |
| 2005-01-21 | 26.33 |
| 2005-01-20 | 27.04 |
| 2005-01-19 | 27.04 |
| 2005-01-18 | 27.04 |
| 2005-01-17 | 27.04 |
| 2005-01-14 | 25.61 |
| 2005-01-13 | 24.89 |
| 2005-01-12 | 23.46 |
| 2005-01-11 | 22.74 |
| 2005-01-10 | 22.74 |
| 2005-01-07 | 22.02 |
| 2005-01-06 | 24.17 |
| 2005-01-05 | 21.30 |
| 2005-01-04 | 22.02 |
| 2005-01-03 | 22.74 |
| 2004-12-31 | 20.58 |
| 2004-12-30 | 20.58 |
| 2004-12-29 | 19.87 |
| 2004-12-28 | 21.30 |
| 2004-12-24 | 23.46 |
| 2004-12-23 | 23.46 |
| 2004-12-22 | 24.89 |
| 2004-12-21 | 25.61 |
| 2004-12-20 | 24.17 |
| 2004-12-17 | 22.02 |
| 2004-12-16 | 22.02 |
| 2004-12-15 | 22.74 |
| 2004-12-14 | 23.46 |
| 2004-12-13 | 23.46 |
| 2004-12-10 | 23.46 |
| 2004-12-09 | 24.17 |
| 2004-12-08 | 24.89 |
| 2004-12-07 | 22.74 |
| 2004-12-06 | 22.02 |
| 2004-12-03 | 22.02 |
| 2004-12-02 | 24.17 |
| 2004-12-01 | 27.76 |
| 2004-11-30 | 27.76 |
| 2004-11-29 | 27.04 |
| 2004-11-26 | 27.04 |
| 2004-11-25 | 27.04 |
| 2004-11-24 | 17.71 |
| 2004-11-23 | 17.00 |
| 2004-11-22 | 17.00 |
| 2004-11-19 | 17.00 |
| 2004-11-18 | 14.84 |
| 2004-11-17 | 15.56 |
| 2004-11-16 | 15.56 |
| 2004-11-15 | 15.56 |
| 2004-11-12 | 15.56 |
| 2004-11-11 | 16.28 |
| 2004-11-10 | 16.28 |
| 2004-11-09 | 16.28 |
| 2004-11-08 | 17.71 |
| 2004-11-05 | 17.71 |
| 2004-11-04 | 17.00 |
| 2004-11-03 | 18.43 |
| 2004-11-02 | 17.71 |
| 2004-11-01 | 17.71 |
| 2004-10-29 | 17.71 |
| 2004-10-28 | 14.12 |
| 2004-10-27 | 12.69 |
| 2004-10-26 | 11.25 |
| 2004-10-25 | 13.41 |
| 2004-10-21 | 12.69 |
| 2004-10-20 | 13.41 |
| 2004-10-19 | 13.41 |
| 2004-10-18 | 11.97 |
| 2004-10-15 | 11.97 |
| 2004-10-14 | 13.41 |
| 2004-10-13 | 16.28 |
| 2004-10-12 | 16.28 |
| 2004-10-11 | 17.00 |
| 2004-10-08 | 15.56 |
| 2004-10-07 | 17.00 |
| 2004-10-06 | 15.56 |
| 2004-10-05 | 15.56 |
| 2004-10-04 | 17.00 |
| 2004-09-30 | 18.43 |
| 2004-09-28 | 14.84 |
| 2004-09-27 | 16.28 |
| 2004-09-24 | 14.84 |
| 2004-09-23 | 20.58 |
| 2004-09-22 | 22.74 |
| 2004-09-21 | 23.46 |
| 2004-09-20 | 24.17 |
| 2004-09-17 | 18.43 |
| 2004-09-16 | 14.84 |
| 2004-09-15 | 13.41 |
| 2004-09-14 | 13.41 |
| 2004-09-13 | 8.38 |
| 2004-09-10 | 7.67 |
| 2004-09-09 | 9.10 |
| 2004-09-08 | 3.36 |
| 2004-09-07 | 6.95 |
| 2004-09-06 | 9.10 |
| 2004-09-03 | 7.67 |
| 2004-09-02 | 9.82 |
| 2004-09-01 | 11.97 |
| 2004-08-31 | 17.00 |
| 2004-08-30 | 22.74 |
| 2004-08-27 | 30.63 |
| 2004-08-26 | 34.22 |
| 2004-08-25 | 37.81 |
| 2004-08-24 | 37.09 |
| 2004-08-23 | 36.38 |
| 2004-08-20 | 34.94 |
| 2004-08-19 | 32.79 |
| 2004-08-18 | 28.48 |
| 2004-08-17 | 28.48 |
| 2004-08-16 | 30.63 |
| 2004-08-13 | 32.07 |
| 2004-08-12 | 32.07 |
| 2004-08-11 | 32.79 |
| 2004-08-10 | 33.50 |
| 2004-08-09 | 34.22 |
| 2004-08-06 | 36.38 |
| 2004-08-05 | 39.96 |
| 2004-08-04 | 39.96 |
| 2004-08-03 | 43.55 |
| 2004-08-02 | 50.73 |
| 2004-07-30 | 48.94 |
| 2004-07-29 | 47.14 |
| 2004-07-28 | 50.73 |
| 2004-07-27 | 50.73 |
| 2004-07-26 | 47.14 |
| 2004-07-23 | 50.73 |
| 2004-07-22 | 48.94 |
| 2004-07-21 | 50.73 |
| 2004-07-20 | 48.94 |
| 2004-07-19 | 50.73 |
| 2004-07-16 | 50.73 |
| 2004-07-15 | 48.94 |
| 2004-07-14 | 48.94 |
| 2004-07-13 | 48.94 |
| 2004-07-12 | 48.94 |
| 2004-07-09 | 56.11 |
| 2004-07-08 | 54.32 |
| 2004-07-07 | 48.94 |
| 2004-07-06 | 45.35 |
| 2004-07-05 | 39.25 |
| 2004-07-02 | 34.94 |
| 2004-06-30 | 35.66 |
| 2004-06-29 | 36.38 |
| 2004-06-28 | 36.38 |
| 2004-06-25 | 39.25 |
| 2004-06-24 | 38.53 |
| 2004-06-23 | 38.53 |
| 2004-06-21 | 38.53 |
| 2004-06-18 | 40.68 |
| 2004-06-17 | 43.55 |
| 2004-06-16 | 43.55 |
| 2004-06-15 | 43.55 |
| 2004-06-14 | 45.35 |
| 2004-06-11 | 47.14 |
| 2004-06-10 | 47.14 |
| 2004-06-09 | 48.94 |
| 2004-06-08 | 47.14 |
| 2004-06-07 | 47.14 |
| 2004-06-04 | 48.94 |
| 2004-06-03 | 47.14 |
| 2004-06-02 | 50.73 |
| 2004-06-01 | 50.73 |
| 2004-05-31 | 52.53 |
| 2004-05-28 | 52.53 |
| 2004-05-27 | 52.53 |
| 2004-05-25 | 52.53 |
| 2004-05-24 | 47.14 |
| 2004-05-21 | 50.73 |
| 2004-05-20 | 50.73 |
| 2004-05-19 | 47.14 |
| 2004-05-18 | 43.55 |
| 2004-05-17 | 50.73 |
| 2004-05-14 | 52.53 |
| 2004-05-13 | 48.94 |
| 2004-05-12 | 45.35 |
| 2004-05-11 | 47.14 |
| 2004-05-10 | 47.14 |
| 2004-05-07 | 53.39 |
| 2004-05-06 | 48.22 |
| 2004-05-05 | 48.22 |
| 2004-05-04 | 49.95 |
| 2004-05-03 | 51.67 |
| 2004-04-30 | 55.12 |
| 2004-04-29 | 44.78 |
| 2004-04-28 | 51.67 |
| 2004-04-27 | 55.12 |
| 2004-04-26 | 53.39 |
| 2004-04-23 | 53.39 |
| 2004-04-22 | 55.12 |
| 2004-04-21 | 53.39 |
| 2004-04-20 | 60.29 |
| 2004-04-19 | 55.12 |
| 2004-04-16 | 56.84 |
| 2004-04-15 | 51.67 |
| 2004-04-14 | 58.56 |
| 2004-04-13 | 58.56 |
| 2004-04-08 | 58.56 |
| 2004-04-07 | 56.84 |
| 2004-04-06 | 53.39 |
| 2004-04-02 | 53.39 |
| 2004-04-01 | 51.67 |
| 2004-03-31 | 53.39 |
| 2004-03-30 | 55.12 |
| 2004-03-29 | 55.12 |
| 2004-03-26 | 55.12 |
| 2004-03-25 | 48.22 |
| 2004-03-24 | 49.95 |
| 2004-03-23 | 49.95 |
| 2004-03-22 | 58.56 |
| 2004-03-19 | 58.56 |
| 2004-03-18 | 62.01 |
| 2004-03-17 | 62.01 |
| 2004-03-16 | 62.01 |
| 2004-03-15 | 63.74 |
| 2004-03-12 | 63.74 |
| 2004-03-11 | 63.74 |
| 2004-03-10 | 63.74 |
| 2004-03-09 | 62.01 |
| 2004-03-08 | 63.74 |
| 2004-03-05 | 62.01 |
| 2004-03-04 | 63.74 |
| 2004-03-03 | 63.74 |
| 2004-03-02 | 62.01 |
| 2004-03-01 | 58.56 |
| 2004-02-27 | 62.01 |
| 2004-02-26 | 58.56 |
| 2004-02-25 | 56.84 |
| 2004-02-24 | 58.56 |
| 2004-02-23 | 60.29 |
| 2004-02-20 | 62.01 |
| 2004-02-19 | 58.56 |
| 2004-02-18 | 65.46 |
| 2004-02-17 | 62.01 |
| 2004-02-16 | 63.74 |
| 2004-02-13 | 62.01 |
| 2004-02-12 | 60.29 |
| 2004-02-11 | 60.29 |
| 2004-02-10 | 63.74 |
| 2004-02-09 | 65.46 |
| 2004-02-06 | 63.74 |
| 2004-02-05 | 65.46 |
| 2004-02-04 | 65.46 |
| 2004-02-03 | 56.84 |
| 2004-02-02 | 62.01 |
| 2004-01-30 | 65.46 |
| 2004-01-29 | 67.18 |
| 2004-01-28 | 51.67 |
| 2004-01-27 | 60.29 |
| 2004-01-26 | 62.01 |
| 2004-01-21 | 63.74 |
| 2004-01-20 | 65.46 |
| 2004-01-19 | 65.46 |
| 2004-01-16 | 58.56 |
| 2004-01-15 | 58.56 |
| 2004-01-14 | 43.05 |
| 2004-01-13 | 37.88 |
| 2004-01-12 | 44.78 |
| 2004-01-09 | 55.12 |
| 2004-01-08 | 58.56 |
| 2004-01-07 | 58.56 |
| 2004-01-06 | 53.39 |
| 2004-01-05 | 60.29 |
| 2004-01-02 | 25.47 |
| 2003-12-31 | 25.47 |
| 2003-12-30 | 25.47 |
| 2003-12-29 | 25.47 |
| 2003-12-24 | 25.47 |
| 2003-12-23 | 25.47 |
| 2003-12-22 | 26.16 |
| 2003-12-19 | 26.85 |
| 2003-12-18 | 27.54 |
| 2003-12-17 | 27.54 |
| 2003-12-16 | 28.23 |
| 2003-12-15 | 28.92 |
| 2003-12-12 | 29.61 |
| 2003-12-11 | 28.92 |
| 2003-12-10 | 24.78 |
| 2003-12-09 | 30.99 |
| 2003-12-08 | 28.23 |
| 2003-12-05 | 26.85 |
| 2003-12-04 | 24.78 |
| 2003-12-03 | 21.34 |
| 2003-12-02 | 21.34 |
| 2003-12-01 | 21.34 |
| 2003-11-28 | 20.65 |
| 2003-11-27 | 21.34 |
| 2003-11-26 | 19.96 |
| 2003-11-25 | 17.89 |
| 2003-11-24 | 23.40 |
| 2003-11-21 | 18.58 |
| 2003-11-20 | 15.82 |
| 2003-11-19 | 15.13 |
| 2003-11-18 | 15.13 |
| 2003-11-17 | 13.75 |
| 2003-11-14 | 13.06 |
| 2003-11-13 | 13.75 |
| 2003-11-12 | 15.13 |
| 2003-11-11 | 16.51 |
| 2003-11-10 | 15.13 |
| 2003-11-07 | 15.82 |
| 2003-11-06 | 14.44 |
| 2003-11-05 | 17.89 |
| 2003-11-04 | 20.65 |
| 2003-11-03 | 20.65 |
| 2003-10-31 | 20.65 |
| 2003-10-30 | 20.65 |
| 2003-10-29 | 19.96 |
| 2003-10-28 | 15.82 |
| 2003-10-27 | 16.51 |
| 2003-10-24 | 17.20 |
| 2003-10-23 | 21.34 |
| 2003-10-22 | 22.72 |
| 2003-10-21 | 24.09 |
| 2003-10-20 | 22.03 |
| 2003-10-17 | 19.27 |
| 2003-10-16 | 15.82 |
| 2003-10-15 | 15.82 |
| 2003-10-14 | 16.51 |
| 2003-10-13 | 15.82 |
| 2003-10-10 | 17.89 |
| 2003-10-09 | 15.13 |
| 2003-10-08 | 20.65 |
| 2003-10-07 | 22.72 |
| 2003-10-06 | 22.72 |
| 2003-10-03 | 23.40 |
| 2003-10-02 | 23.40 |
| 2003-09-30 | 21.34 |
| 2003-09-29 | 17.20 |
| 2003-09-26 | 17.20 |
| 2003-09-25 | 18.58 |
| 2003-09-24 | 19.27 |
| 2003-09-23 | 18.58 |
| 2003-09-22 | 17.89 |
| 2003-09-19 | 17.89 |
| 2003-09-18 | 18.58 |
| 2003-09-17 | 19.96 |
| 2003-09-16 | 12.37 |
| 2003-09-15 | 11.68 |
| 2003-09-11 | 6.17 |
| 2003-09-10 | 2.03 |
| 2003-09-09 | 5.48 |
| 2003-09-08 | 8.24 |
| 2003-09-05 | 8.93 |
| 2003-09-04 | 7.55 |
| 2003-09-03 | 3.41 |
| 2003-09-02 | -1.41 |
| 2003-09-01 | 1.34 |
| 2003-08-29 | 0.65 |
| 2003-08-28 | -1.41 |
| 2003-08-27 | -0.72 |
| 2003-08-26 | -0.72 |
| 2003-08-25 | 1.34 |
| 2003-08-22 | 7.55 |
| 2003-08-21 | 8.93 |
| 2003-08-20 | 8.24 |
| 2003-08-19 | 10.31 |
| 2003-08-18 | 9.62 |
| 2003-08-15 | 7.55 |
| 2003-08-14 | 8.93 |
| 2003-08-13 | 4.10 |
| 2003-08-12 | 2.72 |
| 2003-08-11 | 4.10 |
| 2003-08-08 | 4.10 |
| 2003-08-07 | 4.79 |
| 2003-08-06 | 3.41 |
| 2003-08-05 | 6.17 |
| 2003-08-04 | 5.48 |
| 2003-08-01 | 8.24 |
| 2003-07-31 | 7.55 |
| 2003-07-30 | 5.48 |
| 2003-07-29 | 5.48 |
| 2003-07-28 | 5.48 |
| 2003-07-25 | 3.41 |
| 2003-07-24 | 5.48 |
| 2003-07-23 | 4.79 |
| 2003-07-22 | 6.17 |
| 2003-07-21 | 7.55 |
| 2003-07-18 | 8.24 |
| 2003-07-17 | 8.24 |
| 2003-07-16 | 10.31 |
| 2003-07-15 | 8.24 |
| 2003-07-14 | 8.24 |
| 2003-07-11 | 5.48 |
| 2003-07-10 | 6.86 |
| 2003-07-09 | 9.62 |
| 2003-07-08 | 5.48 |
| 2003-07-07 | 8.24 |
| 2003-07-04 | 3.41 |
| 2003-07-03 | 2.72 |
| 2003-07-02 | 2.03 |
| 2003-06-30 | -1.41 |
| 2003-06-27 | 4.10 |
| 2003-06-26 | 2.03 |
| 2003-06-25 | 3.41 |
| 2003-06-24 | 3.41 |
| 2003-06-23 | 4.79 |
| 2003-06-20 | 4.79 |
| 2003-06-19 | 5.48 |
| 2003-06-18 | 4.10 |
| 2003-06-17 | 4.79 |
| 2003-06-16 | -0.72 |
| 2003-06-13 | -2.10 |
| 2003-06-12 | -6.24 |
| 2003-06-11 | -2.10 |
| 2003-06-10 | -0.72 |
| 2003-06-09 | 1.17 |
| 2003-06-06 | 1.83 |
| 2003-06-05 | 2.48 |
| 2003-06-03 | 3.80 |
| 2003-06-02 | 4.45 |
| 2003-05-30 | 3.14 |
| 2003-05-29 | 0.51 |
| 2003-05-28 | 3.14 |
| 2003-05-27 | 4.45 |
| 2003-05-26 | 4.45 |
| 2003-05-23 | 3.14 |
| 2003-05-22 | 1.83 |
| 2003-05-21 | -2.77 |
| 2003-05-20 | -2.77 |
| 2003-05-19 | -6.71 |
| 2003-05-16 | -6.06 |
| 2003-05-15 | -7.37 |
| 2003-05-14 | -8.03 |
| 2003-05-13 | -7.37 |
| 2003-05-12 | -10.00 |
| 2003-05-09 | -9.34 |
| 2003-05-07 | -9.34 |
| 2003-05-06 | -5.40 |
| 2003-05-05 | -5.40 |
| 2003-05-02 | -8.03 |
| 2003-04-30 | -7.37 |
| 2003-04-29 | -4.09 |
| 2003-04-28 | 7.74 |
| 2003-04-25 | 10.37 |
| 2003-04-24 | 7.74 |
| 2003-04-23 | 9.71 |
| 2003-04-22 | 17.59 |
| 2003-04-17 | 20.88 |
| 2003-04-16 | 22.19 |
| 2003-04-15 | 22.85 |
| 2003-04-14 | 24.16 |
| 2003-04-11 | 24.82 |
| 2003-04-10 | 24.82 |
| 2003-04-09 | 24.82 |
| 2003-04-08 | 25.48 |
| 2003-04-07 | 24.82 |
| 2003-04-04 | 22.85 |
| 2003-04-03 | 25.48 |
| 2003-04-02 | 25.48 |
| 2003-04-01 | 22.85 |
| 2003-03-31 | 27.45 |
| 2003-03-28 | 29.42 |
| 2003-03-27 | 29.42 |
| 2003-03-26 | 27.45 |
| 2003-03-25 | 27.45 |
| 2003-03-24 | 27.45 |
| 2003-03-21 | 27.45 |
| 2003-03-20 | 26.79 |
| 2003-03-19 | 27.45 |
| 2003-03-18 | 27.45 |
| 2003-03-17 | 24.82 |
| 2003-03-14 | 24.16 |
| 2003-03-13 | 21.53 |
| 2003-03-12 | 18.91 |
| 2003-03-11 | 16.28 |
| 2003-03-10 | 16.94 |
| 2003-03-07 | 18.25 |
| 2003-03-06 | 14.31 |
| 2003-03-05 | 12.99 |
| 2003-03-04 | 18.25 |
| 2003-03-03 | 23.51 |
| 2003-02-28 | 23.51 |
| 2003-02-27 | 22.85 |
| 2003-02-26 | 24.82 |
| 2003-02-25 | 25.48 |
| 2003-02-24 | 28.10 |
| 2003-02-21 | 28.10 |
| 2003-02-20 | 30.07 |
| 2003-02-19 | 29.42 |
| 2003-02-18 | 30.73 |
| 2003-02-17 | 30.73 |
| 2003-02-14 | 31.39 |
| 2003-02-13 | 34.67 |
| 2003-02-12 | 34.67 |
| 2003-02-11 | 34.67 |
| 2003-02-10 | 41.24 |
| 2003-02-07 | 39.60 |
| 2003-02-06 | 37.96 |
| 2003-02-05 | 37.96 |
| 2003-02-04 | 41.24 |
| 2003-01-30 | 41.24 |
| 2003-01-29 | 39.60 |
| 2003-01-28 | 39.60 |
| 2003-01-27 | 33.03 |
| 2003-01-24 | 36.32 |
| 2003-01-23 | 44.53 |
| 2003-01-22 | 34.67 |
| 2003-01-21 | 34.67 |
| 2003-01-20 | 31.39 |
| 2003-01-17 | 33.03 |
| 2003-01-16 | 34.67 |
| 2003-01-15 | 34.67 |
| 2003-01-14 | 37.96 |
| 2003-01-13 | 39.60 |
| 2003-01-10 | 37.96 |
| 2003-01-09 | 31.39 |
| 2003-01-08 | 30.73 |
| 2003-01-07 | 33.03 |
| 2003-01-06 | 31.39 |
| 2003-01-03 | 33.03 |
| 2003-01-02 | 31.39 |
| 2002-12-31 | 33.03 |
| 2002-12-30 | 31.39 |
| 2002-12-27 | 33.03 |
| 2002-12-24 | 30.73 |
| 2002-12-23 | 30.73 |
| 2002-12-20 | 30.73 |
| 2002-12-19 | 30.73 |
| 2002-12-18 | 31.39 |
| 2002-12-17 | 31.39 |
| 2002-12-16 | 30.73 |
| 2002-12-13 | 30.73 |
| 2002-12-12 | 28.76 |
| 2002-12-11 | 28.76 |
| 2002-12-10 | 30.07 |
| 2002-12-09 | 30.07 |
| 2002-12-06 | 28.76 |
| 2002-12-05 | 30.07 |
| 2002-12-04 | 33.03 |
| 2002-12-03 | 25.48 |
| 2002-12-02 | 23.51 |
| 2002-11-29 | 22.19 |
| 2002-11-28 | 31.39 |
| 2002-11-27 | 12.99 |
| 2002-11-26 | 18.91 |
| 2002-11-25 | 27.45 |
| 2002-11-22 | 30.07 |
| 2002-11-21 | 29.42 |
| 2002-11-20 | 33.03 |
| 2002-11-19 | 31.39 |
| 2002-11-18 | 29.42 |
| 2002-11-15 | 33.03 |
| 2002-11-14 | 42.89 |
| 2002-11-13 | 44.53 |
| 2002-11-12 | 46.17 |
| 2002-11-11 | 46.17 |
| 2002-11-08 | 42.89 |
| 2002-11-07 | 47.81 |
| 2002-11-06 | 42.89 |
| 2002-11-05 | 44.53 |
| 2002-11-04 | 44.53 |
| 2002-11-01 | 42.89 |
| 2002-10-31 | 39.60 |
| 2002-10-30 | 39.60 |
| 2002-10-29 | 42.89 |
| 2002-10-28 | 44.53 |
| 2002-10-25 | 39.60 |
| 2002-10-24 | 42.89 |
| 2002-10-23 | 42.89 |
| 2002-10-22 | 42.89 |
| 2002-10-21 | 42.89 |
| 2002-10-18 | 44.53 |
| 2002-10-17 | 44.53 |
| 2002-10-16 | 42.89 |
| 2002-10-15 | 42.89 |
| 2002-10-11 | 42.89 |
| 2002-10-10 | 42.89 |
| 2002-10-09 | 42.89 |
| 2002-10-08 | 42.89 |
| 2002-10-07 | 44.53 |
| 2002-10-04 | 42.89 |
| 2002-10-03 | 39.60 |
| 2002-10-02 | 39.60 |
| 2002-09-30 | 39.60 |
| 2002-09-27 | 41.24 |
| 2002-09-26 | 37.96 |
| 2002-09-25 | 36.32 |
| 2002-09-24 | 36.32 |
| 2002-09-23 | 34.67 |
| 2002-09-20 | 34.67 |
| 2002-09-19 | 39.60 |
| 2002-09-18 | 31.39 |
| 2002-09-17 | 31.39 |
| 2002-09-16 | 31.39 |
| 2002-09-13 | 33.03 |
| 2002-09-12 | 34.67 |
| 2002-09-11 | 37.96 |
| 2002-09-10 | 37.96 |
| 2002-09-09 | 33.03 |
| 2002-09-06 | 31.39 |
| 2002-09-05 | 33.03 |
| 2002-09-04 | 34.67 |
| 2002-09-03 | 31.39 |
| 2002-09-02 | 31.39 |
| 2002-08-30 | 31.39 |
| 2002-08-29 | 31.39 |
| 2002-08-28 | 31.39 |
| 2002-08-27 | 31.39 |
| 2002-08-26 | 31.39 |
| 2002-08-23 | 34.67 |
| 2002-08-22 | 41.24 |
| 2002-08-21 | 39.60 |
| 2002-08-20 | 41.24 |
| 2002-08-19 | 39.60 |
| 2002-08-16 | 42.89 |
| 2002-08-15 | 39.60 |
| 2002-08-14 | 34.67 |
| 2002-08-13 | 42.89 |
| 2002-08-12 | 41.24 |
| 2002-08-09 | 44.53 |
| 2002-08-08 | 46.17 |
| 2002-08-07 | 46.17 |
| 2002-08-06 | 44.53 |
| 2002-08-05 | 33.03 |
| 2002-08-02 | 51.10 |
| 2002-08-01 | 51.10 |
| 2002-07-31 | 51.10 |
| 2002-07-30 | 49.45 |
| 2002-07-29 | 42.89 |
| 2002-07-26 | 51.10 |
| 2002-07-25 | 47.81 |
| 2002-07-24 | 47.81 |
| 2002-07-23 | 51.10 |
| 2002-07-22 | 52.74 |
| 2002-07-19 | 54.38 |
| 2002-07-18 | 49.45 |
| 2002-07-17 | 54.38 |
| 2002-07-16 | 59.31 |
| 2002-07-15 | 62.59 |
| 2002-07-12 | 54.38 |
| 2002-07-11 | 49.45 |
| 2002-07-10 | 49.45 |
| 2002-07-09 | 49.45 |
| 2002-07-08 | 46.17 |
| 2002-07-05 | 51.10 |
| 2002-07-04 | 51.10 |
| 2002-07-03 | 44.53 |
| 2002-07-02 | 49.45 |
| 2002-06-28 | 56.02 |
| 2002-06-27 | 41.24 |
| 2002-06-26 | 41.24 |
| 2002-06-25 | 39.60 |
| 2002-06-24 | 39.60 |
| 2002-06-21 | 41.24 |
| 2002-06-20 | 39.60 |
| 2002-06-19 | 34.67 |
| 2002-06-18 | 33.03 |
| 2002-06-17 | 31.39 |
| 2002-06-14 | 34.67 |
| 2002-06-13 | 36.32 |
| 2002-06-12 | 32.17 |
| 2002-06-11 | 30.57 |
| 2002-06-10 | 30.57 |
| 2002-06-07 | 32.17 |
| 2002-06-06 | 25.48 |
| 2002-06-05 | 25.48 |
| 2002-06-04 | 24.84 |
| 2002-06-03 | 27.39 |
| 2002-05-31 | 27.39 |
| 2002-05-30 | 28.98 |
| 2002-05-29 | 43.31 |
| 2002-05-28 | 43.31 |
| 2002-05-27 | 49.68 |
| 2002-05-24 | 43.31 |
| 2002-05-23 | 51.27 |
| 2002-05-22 | 28.98 |
| 2002-05-21 | 27.39 |
| 2002-05-17 | 19.75 |
| 2002-05-16 | 19.75 |
| 2002-05-15 | 19.75 |
| 2002-05-14 | 19.11 |
| 2002-05-13 | 19.11 |
| 2002-05-10 | 18.47 |
| 2002-05-09 | 19.75 |
| 2002-05-08 | 18.47 |
| 2002-05-07 | 18.47 |
| 2002-05-06 | 20.38 |
| 2002-05-03 | 20.38 |
| 2002-05-02 | 22.29 |
| 2002-04-30 | 5.73 |
| 2002-04-29 | 5.10 |
| 2002-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy