Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80175 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 80175 % |
|---|---|
| 2025-11-03 | 83.10 |
| 2025-10-31 | 89.84 |
| 2025-10-30 | 92.99 |
| 2025-10-28 | 94.01 |
| 2025-10-27 | 97.38 |
| 2025-10-24 | 100.87 |
| 2025-10-23 | 100.08 |
| 2025-10-22 | 101.65 |
| 2025-10-21 | 104.24 |
| 2025-10-20 | 97.60 |
| 2025-10-17 | 89.62 |
| 2025-10-16 | 99.07 |
| 2025-10-15 | 97.49 |
| 2025-10-14 | 90.29 |
| 2025-10-13 | 95.13 |
| 2025-10-10 | 96.37 |
| 2025-10-09 | 103.45 |
| 2025-10-08 | 102.22 |
| 2025-10-06 | 96.25 |
| 2025-10-03 | 99.40 |
| 2025-10-02 | 103.34 |
| 2025-09-30 | 100.75 |
| 2025-09-29 | 91.53 |
| 2025-09-26 | 87.93 |
| 2025-09-25 | 90.07 |
| 2025-09-24 | 87.26 |
| 2025-09-23 | 88.04 |
| 2025-09-22 | 92.32 |
| 2025-09-19 | 94.91 |
| 2025-09-18 | 93.11 |
| 2025-09-17 | 102.22 |
| 2025-09-16 | 95.47 |
| 2025-09-15 | 89.84 |
| 2025-09-12 | 89.73 |
| 2025-09-11 | 92.43 |
| 2025-09-10 | 94.01 |
| 2025-09-09 | 94.01 |
| 2025-09-08 | 88.16 |
| 2025-09-05 | 92.66 |
| 2025-09-04 | 88.16 |
| 2025-09-03 | 93.11 |
| 2025-09-02 | 94.57 |
| 2025-09-01 | 96.70 |
| 2025-08-29 | 101.20 |
| 2025-08-28 | 97.94 |
| 2025-08-27 | 98.39 |
| 2025-08-26 | 99.85 |
| 2025-08-25 | 102.78 |
| 2025-08-22 | 106.15 |
| 2025-08-21 | 104.91 |
| 2025-08-20 | 107.50 |
| 2025-08-19 | 111.10 |
| 2025-08-18 | 104.46 |
| 2025-08-15 | 98.39 |
| 2025-08-14 | 94.91 |
| 2025-08-13 | 98.28 |
| 2025-08-12 | 98.62 |
| 2025-08-11 | 94.12 |
| 2025-08-08 | 89.06 |
| 2025-08-07 | 88.94 |
| 2025-08-06 | 89.28 |
| 2025-08-05 | 87.14 |
| 2025-08-04 | 85.91 |
| 2025-08-01 | 82.42 |
| 2025-07-31 | 82.20 |
| 2025-07-30 | 88.94 |
| 2025-07-29 | 96.37 |
| 2025-07-28 | 95.92 |
| 2025-07-25 | 99.52 |
| 2025-07-24 | 95.69 |
| 2025-07-23 | 93.44 |
| 2025-07-22 | 92.77 |
| 2025-07-21 | 89.17 |
| 2025-07-18 | 94.79 |
| 2025-07-17 | 95.69 |
| 2025-07-16 | 88.27 |
| 2025-07-15 | 87.37 |
| 2025-07-14 | 84.90 |
| 2025-07-11 | 80.85 |
| 2025-07-10 | 81.07 |
| 2025-07-09 | 75.22 |
| 2025-07-08 | 69.60 |
| 2025-07-07 | 67.35 |
| 2025-07-04 | 66.45 |
| 2025-07-03 | 68.48 |
| 2025-07-02 | 67.80 |
| 2025-06-30 | 63.98 |
| 2025-06-27 | 64.43 |
| 2025-06-26 | 63.75 |
| 2025-06-25 | 72.75 |
| 2025-06-24 | 74.32 |
| 2025-06-23 | 69.38 |
| 2025-06-20 | 66.23 |
| 2025-06-19 | 63.08 |
| 2025-06-18 | 66.45 |
| 2025-06-17 | 67.80 |
| 2025-06-16 | 69.38 |
| 2025-06-13 | 68.03 |
| 2025-06-12 | 72.52 |
| 2025-06-11 | 77.70 |
| 2025-06-10 | 80.17 |
| 2025-06-09 | 80.62 |
| 2025-06-06 | 84.67 |
| 2025-06-05 | 86.02 |
| 2025-06-04 | 87.37 |
| 2025-06-03 | 83.10 |
| 2025-06-02 | 80.40 |
| 2025-05-30 | 81.75 |
| 2025-05-29 | 83.10 |
| 2025-05-28 | 81.97 |
| 2025-05-27 | 86.70 |
| 2025-05-26 | 89.62 |
| 2025-05-23 | 109.41 |
| 2025-05-22 | 109.19 |
| 2025-05-21 | 109.41 |
| 2025-05-20 | 104.46 |
| 2025-05-19 | 99.97 |
| 2025-05-16 | 104.24 |
| 2025-05-15 | 102.44 |
| 2025-05-14 | 98.62 |
| 2025-05-13 | 93.44 |
| 2025-05-12 | 97.04 |
| 2025-05-09 | 91.42 |
| 2025-05-08 | 82.87 |
| 2025-05-07 | 76.35 |
| 2025-05-06 | 75.00 |
| 2025-05-02 | 75.00 |
| 2025-04-30 | 71.85 |
| 2025-04-29 | 72.97 |
| 2025-04-28 | 67.58 |
| 2025-04-25 | 68.70 |
| 2025-04-24 | 66.00 |
| 2025-04-23 | 70.72 |
| 2025-04-22 | 66.68 |
| 2025-04-17 | 64.20 |
| 2025-04-16 | 64.20 |
| 2025-04-15 | 73.42 |
| 2025-04-14 | 75.00 |
| 2025-04-11 | 68.70 |
| 2025-04-10 | 59.03 |
| 2025-04-09 | 52.95 |
| 2025-04-08 | 48.23 |
| 2025-04-07 | 41.48 |
| 2025-04-03 | 79.50 |
| 2025-04-02 | 82.20 |
| 2025-04-01 | 75.00 |
| 2025-03-31 | 74.32 |
| 2025-03-28 | 75.67 |
| 2025-03-27 | 78.82 |
| 2025-03-26 | 80.62 |
| 2025-03-25 | 75.67 |
| 2025-03-24 | 85.12 |
| 2025-03-21 | 80.85 |
| 2025-03-20 | 90.07 |
| 2025-03-19 | 88.04 |
| 2025-03-18 | 87.82 |
| 2025-03-17 | 81.52 |
| 2025-03-14 | 85.12 |
| 2025-03-13 | 79.50 |
| 2025-03-12 | 83.10 |
| 2025-03-11 | 80.40 |
| 2025-03-10 | 80.17 |
| 2025-03-07 | 86.47 |
| 2025-03-06 | 87.37 |
| 2025-03-05 | 82.20 |
| 2025-03-04 | 77.47 |
| 2025-03-03 | 88.72 |
| 2025-02-28 | 84.67 |
| 2025-02-27 | 99.29 |
| 2025-02-26 | 88.27 |
| 2025-02-25 | 88.49 |
| 2025-02-24 | 83.32 |
| 2025-02-21 | 82.42 |
| 2025-02-20 | 82.65 |
| 2025-02-19 | 88.72 |
| 2025-02-18 | 86.47 |
| 2025-02-17 | 76.57 |
| 2025-02-14 | 79.50 |
| 2025-02-13 | 73.87 |
| 2025-02-12 | 78.82 |
| 2025-02-11 | 67.80 |
| 2025-02-10 | 87.37 |
| 2025-02-07 | 85.57 |
| 2025-02-06 | 71.62 |
| 2025-02-05 | 61.73 |
| 2025-02-04 | 68.03 |
| 2025-02-03 | 56.10 |
| 2025-01-28 | 50.93 |
| 2025-01-27 | 51.38 |
| 2025-01-24 | 50.71 |
| 2025-01-23 | 49.13 |
| 2025-01-22 | 49.58 |
| 2025-01-21 | 54.75 |
| 2025-01-20 | 51.61 |
| 2025-01-17 | 51.61 |
| 2025-01-16 | 49.13 |
| 2025-01-15 | 43.96 |
| 2025-01-14 | 48.46 |
| 2025-01-13 | 43.51 |
| 2025-01-10 | 46.21 |
| 2025-01-09 | 48.68 |
| 2025-01-08 | 48.23 |
| 2025-01-07 | 47.78 |
| 2025-01-06 | 50.71 |
| 2025-01-03 | 49.58 |
| 2025-01-02 | 48.68 |
| 2024-12-31 | 57.45 |
| 2024-12-30 | 54.75 |
| 2024-12-27 | 57.68 |
| 2024-12-24 | 61.50 |
| 2024-12-23 | 59.48 |
| 2024-12-20 | 62.40 |
| 2024-12-19 | 63.53 |
| 2024-12-18 | 65.33 |
| 2024-12-17 | 59.03 |
| 2024-12-16 | 59.25 |
| 2024-12-13 | 60.83 |
| 2024-12-12 | 69.15 |
| 2024-12-11 | 66.23 |
| 2024-12-10 | 65.10 |
| 2024-12-09 | 62.40 |
| 2024-12-06 | 54.53 |
| 2024-12-05 | 52.28 |
| 2024-12-04 | 52.28 |
| 2024-12-03 | 52.06 |
| 2024-12-02 | 51.61 |
| 2024-11-29 | 44.41 |
| 2024-11-28 | 44.41 |
| 2024-11-27 | 37.21 |
| 2024-11-26 | 36.53 |
| 2024-11-25 | 36.76 |
| 2024-11-22 | 34.29 |
| 2024-11-21 | 40.36 |
| 2024-11-20 | 38.56 |
| 2024-11-19 | 41.71 |
| 2024-11-18 | 43.73 |
| 2024-11-15 | 37.43 |
| 2024-11-14 | 45.76 |
| 2024-11-13 | 46.21 |
| 2024-11-12 | 49.81 |
| 2024-11-11 | 51.61 |
| 2024-11-08 | 53.40 |
| 2024-11-07 | 49.13 |
| 2024-11-06 | 50.93 |
| 2024-11-05 | 53.85 |
| 2024-11-04 | 48.23 |
| 2024-11-01 | 42.38 |
| 2024-10-31 | 40.58 |
| 2024-10-30 | 48.68 |
| 2024-10-29 | 54.08 |
| 2024-10-28 | 54.53 |
| 2024-10-25 | 55.43 |
| 2024-10-24 | 43.51 |
| 2024-10-23 | 50.26 |
| 2024-10-22 | 40.58 |
| 2024-10-21 | 31.59 |
| 2024-10-18 | 30.24 |
| 2024-10-17 | 23.49 |
| 2024-10-16 | 25.29 |
| 2024-10-15 | 23.49 |
| 2024-10-14 | 31.14 |
| 2024-10-10 | 31.81 |
| 2024-10-09 | 19.66 |
| 2024-10-08 | 23.94 |
| 2024-10-07 | 41.71 |
| 2024-10-04 | 32.49 |
| 2024-10-03 | 27.76 |
| 2024-10-02 | 33.39 |
| 2024-09-30 | 23.49 |
| 2024-09-27 | 19.89 |
| 2024-09-26 | 12.47 |
| 2024-09-25 | 6.39 |
| 2024-09-24 | 7.29 |
| 2024-09-23 | 3.81 |
| 2024-09-20 | 1.22 |
| 2024-09-19 | -4.74 |
| 2024-09-17 | -7.21 |
| 2024-09-16 | -7.78 |
| 2024-09-13 | -6.88 |
| 2024-09-12 | -6.99 |
| 2024-09-11 | -8.34 |
| 2024-09-10 | -9.46 |
| 2024-09-09 | -9.13 |
| 2024-09-05 | -8.56 |
| 2024-09-04 | -8.11 |
| 2024-09-03 | -8.23 |
| 2024-09-02 | -9.69 |
| 2024-08-30 | -9.58 |
| 2024-08-29 | -11.60 |
| 2024-08-28 | -11.94 |
| 2024-08-27 | -11.71 |
| 2024-08-26 | -15.87 |
| 2024-08-23 | -17.45 |
| 2024-08-22 | -17.90 |
| 2024-08-21 | -19.14 |
| 2024-08-20 | -19.25 |
| 2024-08-19 | -18.80 |
| 2024-08-16 | -19.81 |
| 2024-08-15 | -20.49 |
| 2024-08-14 | -21.05 |
| 2024-08-13 | -21.05 |
| 2024-08-12 | -21.05 |
| 2024-08-09 | -21.05 |
| 2024-08-08 | -22.40 |
| 2024-08-07 | -22.62 |
| 2024-08-06 | -22.74 |
| 2024-08-05 | -22.40 |
| 2024-08-02 | -19.92 |
| 2024-08-01 | -16.66 |
| 2024-07-31 | -17.34 |
| 2024-07-30 | -18.24 |
| 2024-07-29 | -17.67 |
| 2024-07-26 | -17.79 |
| 2024-07-25 | -18.69 |
| 2024-07-24 | -17.22 |
| 2024-07-23 | -16.21 |
| 2024-07-22 | -15.87 |
| 2024-07-19 | -15.54 |
| 2024-07-18 | -14.64 |
| 2024-07-17 | -13.63 |
| 2024-07-16 | -13.85 |
| 2024-07-15 | -13.96 |
| 2024-07-12 | -11.94 |
| 2024-07-11 | -12.73 |
| 2024-07-10 | -14.41 |
| 2024-07-09 | -14.75 |
| 2024-07-08 | -13.63 |
| 2024-07-05 | -11.60 |
| 2024-07-04 | -8.79 |
| 2024-07-03 | -9.46 |
| 2024-07-02 | -10.93 |
| 2024-06-28 | -7.44 |
| 2024-06-27 | -6.43 |
| 2024-06-26 | -4.07 |
| 2024-06-25 | -6.32 |
| 2024-06-24 | -7.66 |
| 2024-06-21 | -6.43 |
| 2024-06-20 | -4.03 |
| 2024-06-19 | -3.36 |
| 2024-06-18 | -7.07 |
| 2024-06-17 | -7.18 |
| 2024-06-14 | -6.95 |
| 2024-06-13 | -5.04 |
| 2024-06-12 | -6.84 |
| 2024-06-11 | -2.23 |
| 2024-06-07 | -0.55 |
| 2024-06-06 | 0.22 |
| 2024-06-05 | 0.44 |
| 2024-06-04 | -0.88 |
| 2024-06-03 | 0.22 |
| 2024-05-31 | -3.19 |
| 2024-05-30 | -1.43 |
| 2024-05-29 | 1.21 |
| 2024-05-28 | 2.42 |
| 2024-05-27 | 1.87 |
| 2024-05-24 | 0.88 |
| 2024-05-23 | 2.53 |
| 2024-05-22 | 5.71 |
| 2024-05-21 | 4.73 |
| 2024-05-20 | 8.13 |
| 2024-05-17 | 3.63 |
| 2024-05-16 | 3.52 |
| 2024-05-14 | 4.07 |
| 2024-05-13 | 1.10 |
| 2024-05-10 | 0.22 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | -1.10 |
| 2024-05-07 | 0.22 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.99 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -2.53 |
| 2024-04-29 | -2.64 |
| 2024-04-26 | -4.29 |
| 2024-04-25 | -6.15 |
| 2024-04-24 | -7.47 |
| 2024-04-23 | -9.56 |
| 2024-04-22 | -10.00 |
| 2024-04-19 | -10.66 |
| 2024-04-18 | -7.91 |
| 2024-04-17 | -9.23 |
| 2024-04-16 | -9.12 |
| 2024-04-15 | -6.04 |
| 2024-04-12 | -3.74 |
| 2024-04-11 | -0.33 |
| 2024-04-10 | -0.22 |
| 2024-04-09 | -2.75 |
| 2024-04-08 | -4.40 |
| 2024-04-05 | -4.40 |
| 2024-04-03 | -5.38 |
| 2024-04-02 | -4.18 |
| 2024-03-28 | -5.82 |
| 2024-03-27 | -7.25 |
| 2024-03-26 | -6.81 |
| 2024-03-25 | -10.00 |
| 2024-03-22 | -6.37 |
| 2024-03-21 | -6.26 |
| 2024-03-20 | -10.22 |
| 2024-03-19 | -10.11 |
| 2024-03-18 | -10.33 |
| 2024-03-15 | -12.42 |
| 2024-03-14 | -11.10 |
| 2024-03-13 | -10.77 |
| 2024-03-12 | -11.10 |
| 2024-03-11 | -13.30 |
| 2024-03-08 | -14.29 |
| 2024-03-07 | -15.38 |
| 2024-03-06 | -14.40 |
| 2024-03-05 | -15.71 |
| 2024-03-04 | -13.30 |
| 2024-03-01 | -12.53 |
| 2024-02-29 | -13.08 |
| 2024-02-28 | -14.40 |
| 2024-02-27 | -12.86 |
| 2024-02-26 | -14.62 |
| 2024-02-23 | -16.26 |
| 2024-02-22 | -15.82 |
| 2024-02-21 | -16.81 |
| 2024-02-20 | -18.46 |
| 2024-02-19 | -18.46 |
| 2024-02-16 | -15.71 |
| 2024-02-15 | -18.24 |
| 2024-02-14 | -19.01 |
| 2024-02-09 | -20.55 |
| 2024-02-08 | -18.57 |
| 2024-02-07 | -19.01 |
| 2024-02-06 | -16.70 |
| 2024-02-05 | -23.30 |
| 2024-02-02 | -22.31 |
| 2024-02-01 | -25.38 |
| 2024-01-31 | -25.71 |
| 2024-01-30 | -24.73 |
| 2024-01-29 | -21.98 |
| 2024-01-26 | -21.10 |
| 2024-01-25 | -20.22 |
| 2024-01-24 | -20.55 |
| 2024-01-23 | -21.10 |
| 2024-01-22 | -24.40 |
| 2024-01-19 | -20.44 |
| 2024-01-18 | -21.21 |
| 2024-01-17 | -21.43 |
| 2024-01-16 | -19.12 |
| 2024-01-15 | -19.01 |
| 2024-01-12 | -18.57 |
| 2024-01-11 | -17.69 |
| 2024-01-10 | -18.24 |
| 2024-01-09 | -17.58 |
| 2024-01-08 | -18.02 |
| 2024-01-05 | -15.05 |
| 2024-01-04 | -16.15 |
| 2024-01-03 | -16.81 |
| 2024-01-02 | -16.59 |
| 2023-12-29 | -14.18 |
| 2023-12-28 | -15.60 |
| 2023-12-27 | -20.33 |
| 2023-12-22 | -21.76 |
| 2023-12-21 | -20.77 |
| 2023-12-20 | -20.22 |
| 2023-12-19 | -20.44 |
| 2023-12-18 | -20.22 |
| 2023-12-15 | -19.23 |
| 2023-12-14 | -19.89 |
| 2023-12-13 | -20.00 |
| 2023-12-12 | -20.00 |
| 2023-12-11 | -21.76 |
| 2023-12-08 | -21.10 |
| 2023-12-07 | -19.78 |
| 2023-12-06 | -18.24 |
| 2023-12-05 | -19.12 |
| 2023-12-04 | -18.02 |
| 2023-12-01 | -17.14 |
| 2023-11-30 | -14.29 |
| 2023-11-29 | -12.09 |
| 2023-11-28 | -8.46 |
| 2023-11-27 | -8.02 |
| 2023-11-24 | -7.36 |
| 2023-11-23 | -4.51 |
| 2023-11-22 | -5.71 |
| 2023-11-21 | -4.95 |
| 2023-11-20 | -3.30 |
| 2023-11-17 | -2.42 |
| 2023-11-16 | -2.42 |
| 2023-11-15 | -1.65 |
| 2023-11-14 | -4.29 |
| 2023-11-13 | -4.51 |
| 2023-11-10 | -4.62 |
| 2023-11-09 | -1.87 |
| 2023-11-08 | -2.09 |
| 2023-11-07 | 0.33 |
| 2023-11-06 | 0.33 |
| 2023-11-03 | -2.31 |
| 2023-11-02 | -4.84 |
| 2023-11-01 | -8.57 |
| 2023-10-31 | -8.46 |
| 2023-10-30 | -7.25 |
| 2023-10-27 | -8.13 |
| 2023-10-26 | -9.34 |
| 2023-10-25 | -9.89 |
| 2023-10-24 | -10.33 |
| 2023-10-20 | -9.78 |
| 2023-10-19 | -8.57 |
| 2023-10-18 | -4.07 |
| 2023-10-17 | -4.84 |
| 2023-10-16 | -5.38 |
| 2023-10-13 | -4.51 |
| 2023-10-12 | -3.52 |
| 2023-10-11 | -6.26 |
| 2023-10-10 | -7.14 |
| 2023-10-09 | -7.91 |
| 2023-10-06 | -8.46 |
| 2023-10-05 | -8.79 |
| 2023-10-04 | -8.79 |
| 2023-10-03 | -7.69 |
| 2023-09-29 | -5.27 |
| 2023-09-28 | -7.03 |
| 2023-09-27 | -6.15 |
| 2023-09-26 | -6.04 |
| 2023-09-25 | -4.18 |
| 2023-09-22 | -2.42 |
| 2023-09-21 | -4.07 |
| 2023-09-20 | -2.53 |
| 2023-09-19 | -1.10 |
| 2023-09-18 | -0.22 |
| 2023-09-15 | -1.54 |
| 2023-09-14 | -1.43 |
| 2023-09-13 | -0.99 |
| 2023-09-12 | 0.99 |
| 2023-09-11 | 0.22 |
| 2023-09-07 | -0.77 |
| 2023-09-06 | 0.44 |
| 2023-09-05 | 0.66 |
| 2023-09-04 | 2.42 |
| 2023-08-31 | -0.44 |
| 2023-08-30 | 0.55 |
| 2023-08-29 | 0.22 |
| 2023-08-28 | -2.20 |
| 2023-08-25 | -2.86 |
| 2023-08-24 | -3.52 |
| 2023-08-23 | -5.60 |
| 2023-08-22 | -4.95 |
| 2023-08-21 | -5.27 |
| 2023-08-18 | -2.75 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | -1.65 |
| 2023-08-15 | -0.66 |
| 2023-08-14 | -0.33 |
| 2023-08-11 | 1.65 |
| 2023-08-10 | 4.40 |
| 2023-08-09 | 4.62 |
| 2023-08-08 | 5.27 |
| 2023-08-07 | 8.57 |
| 2023-08-04 | 9.45 |
| 2023-08-03 | 9.12 |
| 2023-08-02 | 9.45 |
| 2023-08-01 | 10.77 |
| 2023-07-31 | 13.19 |
| 2023-07-28 | 10.33 |
| 2023-07-27 | 9.78 |
| 2023-07-26 | 1.21 |
| 2023-07-25 | 1.43 |
| 2023-07-24 | -5.05 |
| 2023-07-21 | -3.74 |
| 2023-07-20 | -2.64 |
| 2023-07-19 | -1.87 |
| 2023-07-18 | -1.76 |
| 2023-07-14 | -2.31 |
| 2023-07-13 | -0.77 |
| 2023-07-12 | -1.54 |
| 2023-07-11 | -1.98 |
| 2023-07-10 | -2.53 |
| 2023-07-07 | -1.76 |
| 2023-07-06 | -0.22 |
| 2023-07-05 | 0.77 |
| 2023-07-04 | 2.86 |
| 2023-07-03 | 3.30 |
| 2023-06-30 | -2.64 |
| 2023-06-29 | -5.71 |
| 2023-06-28 | -4.73 |
| 2023-06-27 | -4.95 |
| 2023-06-26 | -5.82 |
| 2023-06-23 | -6.37 |
| 2023-06-21 | -3.30 |
| 2023-06-20 | -2.09 |
| 2023-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy