Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0233
%
2020-01-22 153.34
2020-01-21 153.34
2020-01-20 153.34
2020-01-17 153.34
2020-01-16 153.34
2020-01-15 153.34
2020-01-14 153.34
2020-01-13 153.34
2020-01-10 153.34
2020-01-09 153.34
2020-01-08 153.34
2020-01-07 153.34
2020-01-06 153.34
2020-01-03 153.34
2020-01-02 153.34
2019-12-31 153.34
2019-12-30 153.34
2019-12-27 153.34
2019-12-24 153.34
2019-12-23 153.34
2019-12-20 153.34
2019-12-19 153.34
2019-12-18 153.34
2019-12-17 153.34
2019-12-16 153.34
2019-12-13 153.34
2019-12-12 153.34
2019-12-11 153.34
2019-12-10 153.34
2019-12-09 153.34
2019-12-06 153.34
2019-12-05 153.34
2019-12-04 153.34
2019-12-03 153.34
2019-12-02 153.34
2019-11-29 153.34
2019-11-28 153.34
2019-11-27 153.34
2019-11-26 153.34
2019-11-25 153.34
2019-11-22 153.34
2019-11-21 153.34
2019-11-20 153.34
2019-11-19 153.34
2019-11-18 153.34
2019-11-15 153.34
2019-11-14 153.34
2019-11-13 153.34
2019-11-12 153.34
2019-11-11 153.34
2019-11-08 153.34
2019-11-07 153.34
2019-11-06 153.34
2019-11-05 153.34
2019-11-04 153.34
2019-11-01 153.34
2019-10-31 153.34
2019-10-30 153.34
2019-10-29 153.34
2019-10-28 153.34
2019-10-25 153.34
2019-10-24 153.34
2019-10-23 153.34
2019-10-22 153.34
2019-10-21 153.34
2019-10-18 153.34
2019-10-17 153.34
2019-10-16 153.34
2019-10-15 153.34
2019-10-14 153.34
2019-10-11 153.34
2019-10-10 153.34
2019-10-09 153.34
2019-10-08 153.34
2019-10-04 153.34
2019-10-03 153.34
2019-10-02 153.34
2019-09-30 153.34
2019-09-27 153.34
2019-09-26 153.34
2019-09-25 153.34
2019-09-24 153.34
2019-09-23 153.34
2019-09-20 153.34
2019-09-19 153.34
2019-09-18 153.34
2019-09-17 153.34
2019-09-16 153.34
2019-09-13 153.34
2019-09-12 153.34
2019-09-11 153.34
2019-09-10 153.34
2019-09-09 153.34
2019-09-06 153.34
2019-09-05 153.34
2019-09-04 153.34
2019-09-03 153.34
2019-09-02 153.34
2019-08-30 153.34
2019-08-29 153.34
2019-08-28 153.34
2019-08-27 153.34
2019-08-26 153.34
2019-08-23 153.34
2019-08-22 153.34
2019-08-21 153.34
2019-08-20 153.34
2019-08-19 153.34
2019-08-16 153.34
2019-08-15 153.34
2019-08-14 153.34
2019-08-13 153.34
2019-08-12 153.34
2019-08-09 153.34
2019-08-08 153.34
2019-08-07 153.34
2019-08-06 153.34
2019-08-05 153.34
2019-08-02 153.34
2019-08-01 153.34
2019-07-31 153.34
2019-07-30 153.34
2019-07-29 153.34
2019-07-26 153.34
2019-07-25 153.34
2019-07-24 153.34
2019-07-23 153.34
2019-07-22 153.34
2019-07-19 153.34
2019-07-18 153.34
2019-07-17 153.34
2019-07-16 153.34
2019-07-15 153.34
2019-07-12 153.34
2019-07-11 153.34
2019-07-10 153.34
2019-07-09 153.34
2019-07-08 153.34
2019-07-05 153.34
2019-07-04 153.34
2019-07-03 153.34
2019-07-02 153.34
2019-06-28 153.34
2019-06-27 153.34
2019-06-26 153.34
2019-06-25 153.34
2019-06-24 153.34
2019-06-21 153.34
2019-06-20 153.34
2019-06-19 153.34
2019-06-18 153.34
2019-06-17 153.34
2019-06-14 153.34
2019-06-13 153.34
2019-06-12 153.34
2019-06-11 153.34
2019-06-10 153.34
2019-06-06 153.34
2019-06-05 153.34
2019-06-04 153.34
2019-06-03 153.34
2019-05-31 153.34
2019-05-30 153.34
2019-05-29 153.34
2019-05-28 153.34
2019-05-27 153.34
2019-05-24 153.34
2019-05-23 153.34
2019-05-22 153.34
2019-05-21 153.34
2019-05-20 153.34
2019-05-17 153.34
2019-05-16 153.34
2019-05-15 153.34
2019-05-14 153.34
2019-05-10 153.34
2019-05-09 153.34
2019-05-08 153.34
2019-05-07 153.34
2019-05-06 153.34
2019-05-03 153.34
2019-05-02 153.34
2019-04-30 153.34
2019-04-29 153.34
2019-04-26 153.34
2019-04-25 153.34
2019-04-24 153.34
2019-04-23 153.34
2019-04-18 153.34
2019-04-17 153.34
2019-04-16 153.34
2019-04-15 153.34
2019-04-12 153.34
2019-04-11 153.34
2019-04-10 153.34
2019-04-09 153.34
2019-04-08 153.34
2019-04-04 153.34
2019-04-03 153.34
2019-04-02 153.34
2019-04-01 153.34
2019-03-29 153.34
2019-03-28 153.34
2019-03-27 153.34
2019-03-26 153.34
2019-03-25 153.34
2019-03-22 153.34
2019-03-21 153.34
2019-03-20 153.34
2019-03-19 153.34
2019-03-18 153.34
2019-03-15 153.34
2019-03-14 153.34
2019-03-13 153.34
2019-03-12 153.34
2019-03-11 153.34
2019-03-08 153.34
2019-03-07 153.34
2019-03-06 153.34
2019-03-05 153.34
2019-03-04 153.34
2019-03-01 153.34
2019-02-28 153.34
2019-02-27 153.34
2019-02-26 153.34
2019-02-25 153.34
2019-02-22 153.34
2019-02-21 153.34
2019-02-20 153.34
2019-02-19 153.34
2019-02-18 153.34
2019-02-15 153.34
2019-02-14 153.34
2019-02-13 153.34
2019-02-12 153.34
2019-02-11 153.34
2019-02-08 153.34
2019-02-04 153.34
2019-02-01 153.34
2019-01-31 153.34
2019-01-30 153.34
2019-01-29 153.34
2019-01-28 153.34
2019-01-25 153.34
2019-01-24 153.34
2019-01-23 153.34
2019-01-22 153.34
2019-01-21 153.34
2019-01-18 153.34
2019-01-17 153.34
2019-01-16 153.34
2019-01-15 153.34
2019-01-14 153.34
2019-01-11 153.34
2019-01-10 153.34
2019-01-09 153.34
2019-01-08 153.34
2019-01-07 153.34
2019-01-04 153.34
2019-01-03 153.34
2019-01-02 153.34
2018-12-31 153.34
2018-12-28 153.34
2018-12-27 153.34
2018-12-24 153.34
2018-12-21 153.34
2018-12-20 153.34
2018-12-19 153.34
2018-12-18 153.34
2018-12-17 153.34
2018-12-14 153.34
2018-12-13 153.34
2018-12-12 153.34
2018-12-11 153.34
2018-12-10 153.34
2018-12-07 153.34
2018-12-06 153.34
2018-12-05 153.34
2018-12-04 153.34
2018-12-03 153.34
2018-11-30 153.34
2018-11-29 153.34
2018-11-28 153.34
2018-11-27 153.34
2018-11-26 153.34
2018-11-23 153.34
2018-11-22 153.34
2018-11-21 153.34
2018-11-20 153.34
2018-11-19 153.34
2018-11-16 153.34
2018-11-15 153.34
2018-11-14 153.34
2018-11-13 153.34
2018-11-12 153.34
2018-11-09 153.34
2018-11-08 153.34
2018-11-07 153.34
2018-11-06 153.34
2018-11-05 153.34
2018-11-02 153.34
2018-11-01 153.34
2018-10-31 153.34
2018-10-30 153.34
2018-10-29 153.34
2018-10-26 153.34
2018-10-25 153.34
2018-10-24 153.34
2018-10-23 153.34
2018-10-22 153.34
2018-10-19 153.34
2018-10-18 153.34
2018-10-16 153.34
2018-10-15 153.34
2018-10-12 153.34
2018-10-11 153.34
2018-10-10 153.34
2018-10-09 153.34
2018-10-08 153.34
2018-10-05 153.34
2018-10-04 153.34
2018-10-03 153.34
2018-10-02 153.34
2018-09-28 153.34
2018-09-27 153.34
2018-09-26 153.34
2018-09-24 153.34
2018-09-21 153.34
2018-09-20 153.34
2018-09-19 153.34
2018-09-18 153.34
2018-09-17 153.34
2018-09-14 153.34
2018-09-13 153.34
2018-09-12 153.34
2018-09-11 153.34
2018-09-10 153.34
2018-09-07 153.34
2018-09-06 153.34
2018-09-05 153.34
2018-09-04 153.34
2018-09-03 153.34
2018-08-31 153.34
2018-08-30 153.34
2018-08-29 153.34
2018-08-28 153.34
2018-08-27 153.34
2018-08-24 153.34
2018-08-23 153.34
2018-08-22 153.34
2018-08-21 153.34
2018-08-20 153.34
2018-08-17 153.34
2018-08-16 153.34
2018-08-15 153.34
2018-08-14 153.34
2018-08-13 153.34
2018-08-10 153.34
2018-08-09 153.34
2018-08-08 153.34
2018-08-07 153.34
2018-08-06 153.34
2018-08-03 153.34
2018-08-02 153.34
2018-08-01 153.34
2018-07-31 153.34
2018-07-30 153.34
2018-07-27 153.34
2018-07-26 153.34
2018-07-25 153.34
2018-07-24 153.34
2018-07-23 153.34
2018-07-20 153.34
2018-07-19 153.34
2018-07-18 153.34
2018-07-17 153.34
2018-07-16 153.34
2018-07-13 153.34
2018-07-12 153.34
2018-07-11 153.34
2018-07-10 153.34
2018-07-09 153.34
2018-07-06 153.34
2018-07-05 153.34
2018-07-04 153.34
2018-07-03 153.34
2018-06-29 153.34
2018-06-28 153.34
2018-06-27 153.34
2018-06-26 153.34
2018-06-25 153.34
2018-06-22 153.34
2018-06-21 153.34
2018-06-20 153.34
2018-06-19 153.34
2018-06-15 153.34
2018-06-14 153.34
2018-06-13 153.34
2018-06-12 153.34
2018-06-11 153.34
2018-06-08 153.34
2018-06-07 153.34
2018-06-06 153.34
2018-06-05 153.34
2018-06-04 153.34
2018-06-01 153.34
2018-05-31 153.34
2018-05-30 153.34
2018-05-29 153.34
2018-05-28 153.34
2018-05-25 153.34
2018-05-24 153.34
2018-05-23 153.34
2018-05-21 153.34
2018-05-18 153.34
2018-05-17 153.34
2018-05-16 153.34
2018-05-15 153.34
2018-05-14 153.34
2018-05-11 153.34
2018-05-10 153.34
2018-05-09 153.34
2018-05-08 153.34
2018-05-07 153.34
2018-05-04 153.34
2018-05-03 153.34
2018-05-02 153.34
2018-04-30 153.34
2018-04-27 153.34
2018-04-26 153.34
2018-04-25 153.34
2018-04-24 153.34
2018-04-23 153.34
2018-04-20 153.34
2018-04-19 153.34
2018-04-18 153.34
2018-04-17 153.34
2018-04-16 153.34
2018-04-13 153.34
2018-04-12 153.34
2018-04-11 153.34
2018-04-10 153.34
2018-04-09 153.34
2018-04-06 153.34
2018-04-04 153.34
2018-04-03 153.34
2018-03-29 153.34
2018-03-28 153.34
2018-03-27 153.34
2018-03-26 153.34
2018-03-23 153.34
2018-03-22 153.34
2018-03-21 153.34
2018-03-20 153.34
2018-03-19 153.34
2018-03-16 153.34
2018-03-15 153.34
2018-03-14 153.34
2018-03-13 153.34
2018-03-12 153.34
2018-03-09 153.34
2018-03-08 153.34
2018-03-07 153.34
2018-03-06 153.34
2018-03-05 153.34
2018-03-02 153.34
2018-03-01 153.34
2018-02-28 153.34
2018-02-27 153.34
2018-02-26 153.34
2018-02-23 153.34
2018-02-22 153.34
2018-02-21 153.34
2018-02-20 153.34
2018-02-15 153.34
2018-02-14 153.34
2018-02-13 153.34
2018-02-12 153.34
2018-02-09 153.34
2018-02-08 153.34
2018-02-07 153.34
2018-02-06 153.34
2018-02-05 153.34
2018-02-02 153.34
2018-02-01 153.34
2018-01-31 153.34
2018-01-30 153.34
2018-01-29 153.34
2018-01-26 153.34
2018-01-25 153.34
2018-01-24 153.34
2018-01-23 153.34
2018-01-22 153.34
2018-01-19 153.34
2018-01-18 153.34
2018-01-17 153.34
2018-01-16 153.34
2018-01-15 153.34
2018-01-12 153.34
2018-01-11 153.34
2018-01-10 153.34
2018-01-09 153.34
2018-01-08 153.34
2018-01-05 153.34
2018-01-04 153.34
2018-01-03 153.34
2018-01-02 153.34
2017-12-29 153.34
2017-12-28 153.34
2017-12-27 153.34
2017-12-22 153.34
2017-12-21 153.34
2017-12-20 153.34
2017-12-19 153.34
2017-12-18 153.34
2017-12-15 153.34
2017-12-14 153.34
2017-12-13 153.34
2017-12-12 153.34
2017-12-11 153.34
2017-12-08 153.34
2017-12-07 153.34
2017-12-06 153.34
2017-12-05 153.34
2017-12-04 153.34
2017-12-01 153.34
2017-11-30 153.34
2017-11-29 153.34
2017-11-28 153.34
2017-11-27 153.34
2017-11-24 153.34
2017-11-23 153.34
2017-11-22 153.34
2017-11-21 153.34
2017-11-20 153.34
2017-11-17 153.34
2017-11-16 153.34
2017-11-15 153.34
2017-11-14 153.34
2017-11-13 153.34
2017-11-10 153.34
2017-11-09 153.34
2017-11-08 153.34
2017-11-07 153.34
2017-11-06 153.34
2017-11-03 153.34
2017-11-02 153.34
2017-11-01 153.34
2017-10-31 153.34
2017-10-30 153.34
2017-10-27 153.34
2017-10-26 153.34
2017-10-25 153.34
2017-10-24 153.34
2017-10-23 153.34
2017-10-20 153.34
2017-10-19 153.34
2017-10-18 153.34
2017-10-17 153.34
2017-10-16 153.34
2017-10-13 153.34
2017-10-12 153.34
2017-10-11 153.34
2017-10-10 153.34
2017-10-09 153.34
2017-10-06 153.34
2017-10-04 153.34
2017-10-03 153.34
2017-09-29 153.34
2017-09-28 153.34
2017-09-27 153.34
2017-09-26 153.34
2017-09-25 153.34
2017-09-22 153.34
2017-09-21 153.34
2017-09-20 153.34
2017-09-19 153.34
2017-09-18 153.34
2017-09-15 153.34
2017-09-14 153.34
2017-09-13 153.34
2017-09-12 153.34
2017-09-11 153.34
2017-09-08 153.34
2017-09-07 153.34
2017-09-06 153.34
2017-09-05 153.34
2017-09-04 153.34
2017-09-01 153.34
2017-08-31 153.34
2017-08-30 153.34
2017-08-29 153.34
2017-08-28 153.34
2017-08-25 153.34
2017-08-24 153.34
2017-08-22 153.34
2017-08-21 153.34
2017-08-18 153.34
2017-08-17 153.34
2017-08-16 153.34
2017-08-15 153.34
2017-08-14 153.34
2017-08-11 153.34
2017-08-10 153.34
2017-08-09 153.34
2017-08-08 153.34
2017-08-07 153.34
2017-08-04 153.34
2017-08-03 153.34
2017-08-02 153.34
2017-08-01 153.34
2017-07-31 153.34
2017-07-28 153.34
2017-07-27 153.34
2017-07-26 153.34
2017-07-25 153.34
2017-07-24 153.34
2017-07-21 153.34
2017-07-20 153.34
2017-07-19 153.34
2017-07-18 153.34
2017-07-17 153.34
2017-07-14 153.34
2017-07-13 153.34
2017-07-12 153.34
2017-07-11 153.34
2017-07-10 153.34
2017-07-07 153.34
2017-07-06 153.34
2017-07-05 153.34
2017-07-04 153.34
2017-07-03 153.34
2017-06-30 153.34
2017-06-29 153.34
2017-06-28 153.34
2017-06-27 153.34
2017-06-26 153.34
2017-06-23 153.34
2017-06-22 153.34
2017-06-21 153.34
2017-06-20 153.34
2017-06-19 153.34
2017-06-16 153.34
2017-06-15 153.34
2017-06-14 153.34
2017-06-13 153.34
2017-06-12 153.34
2017-06-09 153.34
2017-06-08 153.34
2017-06-07 153.34
2017-06-06 153.34
2017-06-05 153.34
2017-06-02 153.34
2017-06-01 153.34
2017-05-31 153.34
2017-05-29 153.34
2017-05-26 153.34
2017-05-25 153.34
2017-05-24 153.34
2017-05-23 153.34
2017-05-22 153.34
2017-05-19 153.34
2017-05-18 153.34
2017-05-17 153.34
2017-05-16 153.34
2017-05-15 153.34
2017-05-12 153.34
2017-05-11 153.34
2017-05-10 153.34
2017-05-09 153.34
2017-05-08 153.34
2017-05-05 153.34
2017-05-04 153.34
2017-05-02 153.34
2017-04-28 153.34
2017-04-27 153.34
2017-04-26 153.34
2017-04-25 153.34
2017-04-24 153.34
2017-04-21 153.34
2017-04-20 153.34
2017-04-19 153.34
2017-04-18 153.34
2017-04-13 153.34
2017-04-12 153.34
2017-04-11 153.34
2017-04-10 153.34
2017-04-07 153.34
2017-04-06 153.34
2017-04-05 153.34
2017-04-03 153.34
2017-03-31 153.34
2017-03-30 153.34
2017-03-29 153.34
2017-03-28 153.34
2017-03-27 153.34
2017-03-24 153.34
2017-03-23 153.34
2017-03-22 153.34
2017-03-21 153.34
2017-03-20 153.34
2017-03-17 153.34
2017-03-16 153.34
2017-03-15 153.34
2017-03-14 153.34
2017-03-13 153.34
2017-03-10 153.34
2017-03-09 153.34
2017-03-08 153.34
2017-03-07 153.34
2017-03-06 153.34
2017-03-03 153.34
2017-03-02 153.34
2017-03-01 153.34
2017-02-28 153.34
2017-02-27 153.34
2017-02-24 153.34
2017-02-23 153.34
2017-02-22 153.34
2017-02-21 153.34
2017-02-20 153.34
2017-02-17 153.34
2017-02-16 153.34
2017-02-15 153.34
2017-02-14 153.34
2017-02-13 153.34
2017-02-10 153.34
2017-02-09 153.34
2017-02-08 153.34
2017-02-07 153.34
2017-02-06 153.34
2017-02-03 153.34
2017-02-02 153.34
2017-02-01 153.34
2017-01-27 153.34
2017-01-26 153.34
2017-01-25 153.34
2017-01-24 153.34
2017-01-23 153.34
2017-01-20 153.34
2017-01-19 153.34
2017-01-18 153.34
2017-01-17 153.34
2017-01-16 153.34
2017-01-13 153.34
2017-01-12 153.34
2017-01-11 153.34
2017-01-10 153.34
2017-01-09 153.34
2017-01-06 153.34
2017-01-05 153.34
2017-01-04 153.34
2017-01-03 153.34
2016-12-30 153.34
2016-12-29 153.34
2016-12-28 153.34
2016-12-23 153.34
2016-12-22 153.34
2016-12-21 153.34
2016-12-20 153.34
2016-12-19 153.34
2016-12-16 153.34
2016-12-15 153.34
2016-12-14 153.34
2016-12-13 153.34
2016-12-12 153.34
2016-12-09 153.34
2016-12-08 153.34
2016-12-07 153.34
2016-12-06 153.34
2016-12-05 153.34
2016-12-02 153.34
2016-12-01 153.34
2016-11-30 153.34
2016-11-29 153.34
2016-11-28 153.34
2016-11-25 153.34
2016-11-24 153.34
2016-11-23 153.34
2016-11-22 153.34
2016-11-21 153.34
2016-11-18 153.34
2016-11-17 153.34
2016-11-16 153.34
2016-11-15 153.34
2016-11-14 153.34
2016-11-11 153.34
2016-11-10 153.34
2016-11-09 153.34
2016-11-08 153.34
2016-11-07 153.34
2016-11-04 153.34
2016-11-03 153.34
2016-11-02 153.34
2016-11-01 153.34
2016-10-31 153.34
2016-10-28 153.34
2016-10-27 153.34
2016-10-26 153.34
2016-10-25 153.34
2016-10-24 153.34
2016-10-20 153.34
2016-10-19 153.34
2016-10-18 153.34
2016-10-17 153.34
2016-10-14 153.34
2016-10-13 153.34
2016-10-12 153.34
2016-10-11 153.34
2016-10-07 153.34
2016-10-06 153.34
2016-10-05 153.34
2016-10-04 153.34
2016-10-03 153.34
2016-09-30 153.34
2016-09-29 153.34
2016-09-28 153.34
2016-09-27 153.34
2016-09-26 153.34
2016-09-23 153.34
2016-09-22 153.34
2016-09-21 153.34
2016-09-20 153.34
2016-09-19 153.34
2016-09-15 153.34
2016-09-14 153.34
2016-09-13 153.34
2016-09-12 153.34
2016-09-09 153.34
2016-09-08 153.34
2016-09-07 153.34
2016-09-06 153.34
2016-09-05 153.34
2016-09-02 153.34
2016-09-01 153.34
2016-08-31 153.34
2016-08-30 153.34
2016-08-29 153.34
2016-08-26 153.34
2016-08-25 153.34
2016-08-24 153.34
2016-08-23 153.34
2016-08-22 153.34
2016-08-19 153.34
2016-08-18 153.34
2016-08-17 153.34
2016-08-16 153.34
2016-08-15 153.34
2016-08-12 153.34
2016-08-11 153.34
2016-08-10 153.34
2016-08-09 153.34
2016-08-08 153.34
2016-08-05 153.34
2016-08-04 153.34
2016-08-03 153.34
2016-08-01 153.34
2016-07-29 153.34
2016-07-28 153.34
2016-07-27 153.34
2016-07-26 153.34
2016-07-25 153.34
2016-07-22 153.34
2016-07-21 153.34
2016-07-20 153.34
2016-07-19 153.34
2016-07-18 153.34
2016-07-15 153.34
2016-07-14 153.34
2016-07-13 153.34
2016-07-12 153.34
2016-07-11 153.34
2016-07-08 153.34
2016-07-07 153.34
2016-07-06 153.34
2016-07-05 153.34
2016-07-04 153.34
2016-06-30 153.34
2016-06-29 153.34
2016-06-28 153.34
2016-06-27 153.34
2016-06-24 153.34
2016-06-23 153.34
2016-06-22 153.34
2016-06-21 153.34
2016-06-20 153.34
2016-06-17 153.34
2016-06-16 153.34
2016-06-15 153.34
2016-06-14 153.34
2016-06-13 153.34
2016-06-10 153.34
2016-06-08 153.34
2016-06-07 153.34
2016-06-06 153.34
2016-06-03 153.34
2016-06-02 153.34
2016-06-01 153.34
2016-05-31 153.34
2016-05-30 153.34
2016-05-27 153.34
2016-05-26 153.34
2016-05-25 153.34
2016-05-24 153.34
2016-05-23 153.34
2016-05-20 153.34
2016-05-19 153.34
2016-05-18 153.34
2016-05-17 153.34
2016-05-16 153.34
2016-05-13 153.34
2016-05-12 153.34
2016-05-11 153.34
2016-05-10 153.34
2016-05-09 153.34
2016-05-06 153.34
2016-05-05 153.34
2016-05-04 153.34
2016-05-03 153.34
2016-04-29 153.34
2016-04-28 153.34
2016-04-27 153.34
2016-04-26 153.34
2016-04-25 153.34
2016-04-22 153.34
2016-04-21 153.34
2016-04-20 153.34
2016-04-19 153.34
2016-04-18 153.34
2016-04-15 153.34
2016-04-14 153.34
2016-04-13 153.34
2016-04-12 153.34
2016-04-11 153.34
2016-04-08 153.34
2016-04-07 153.34
2016-04-06 153.34
2016-04-05 153.34
2016-04-01 153.34
2016-03-31 153.34
2016-03-30 153.34
2016-03-29 153.34
2016-03-24 153.34
2016-03-23 153.34
2016-03-22 153.34
2016-03-21 153.34
2016-03-18 153.34
2016-03-17 153.34
2016-03-16 153.34
2016-03-15 153.34
2016-03-14 153.34
2016-03-11 153.34
2016-03-10 153.34
2016-03-09 153.34
2016-03-08 153.34
2016-03-07 153.34
2016-03-04 153.34
2016-03-03 153.34
2016-03-02 153.34
2016-03-01 153.34
2016-02-29 153.34
2016-02-26 153.34
2016-02-25 153.34
2016-02-24 153.34
2016-02-23 153.34
2016-02-22 153.34
2016-02-19 153.34
2016-02-18 153.34
2016-02-17 153.34
2016-02-16 153.34
2016-02-15 153.34
2016-02-12 153.34
2016-02-11 153.34
2016-02-05 153.34
2016-02-04 153.34
2016-02-03 153.34
2016-02-02 153.34
2016-02-01 153.34
2016-01-29 153.34
2016-01-28 153.34
2016-01-27 153.34
2016-01-26 153.34
2016-01-25 153.34
2016-01-22 153.34
2016-01-21 153.34
2016-01-20 153.34
2016-01-19 153.34
2016-01-18 153.34
2016-01-15 153.34
2016-01-14 153.34
2016-01-13 153.34
2016-01-12 153.34
2016-01-11 153.34
2016-01-08 153.34
2016-01-07 153.34
2016-01-06 153.34
2016-01-05 153.34
2016-01-04 153.34
2015-12-31 153.34
2015-12-30 153.34
2015-12-29 153.34
2015-12-28 153.34
2015-12-24 153.34
2015-12-23 153.34
2015-12-22 153.34
2015-12-21 153.34
2015-12-18 153.34
2015-12-17 153.34
2015-12-16 153.34
2015-12-15 153.34
2015-12-14 153.34
2015-12-11 153.34
2015-12-10 153.34
2015-12-09 153.34
2015-12-08 153.34
2015-12-07 153.34
2015-12-04 153.34
2015-12-03 153.34
2015-12-02 153.34
2015-12-01 153.34
2015-11-30 153.34
2015-11-27 153.34
2015-11-26 153.34
2015-11-25 153.34
2015-11-24 153.34
2015-11-23 153.34
2015-11-20 153.34
2015-11-19 153.34
2015-11-18 153.34
2015-11-17 153.34
2015-11-16 153.34
2015-11-13 153.34
2015-11-12 153.34
2015-11-11 153.34
2015-11-10 153.34
2015-11-09 153.34
2015-11-06 153.34
2015-11-05 153.34
2015-11-04 153.34
2015-11-03 153.34
2015-11-02 153.34
2015-10-30 153.34
2015-10-29 153.34
2015-10-28 153.34
2015-10-27 153.34
2015-10-26 153.34
2015-10-23 153.34
2015-10-22 153.34
2015-10-20 153.34
2015-10-19 153.34
2015-10-16 153.34
2015-10-15 153.34
2015-10-14 153.34
2015-10-13 153.34
2015-10-12 153.34
2015-10-09 153.34
2015-10-08 153.34
2015-10-07 153.34
2015-10-06 153.34
2015-10-05 153.34
2015-10-02 153.34
2015-09-30 153.34
2015-09-29 153.34
2015-09-25 153.34
2015-09-24 153.34
2015-09-23 153.34
2015-09-22 153.34
2015-09-21 153.34
2015-09-18 153.34
2015-09-17 153.34
2015-09-16 153.34
2015-09-15 153.34
2015-09-14 153.34
2015-09-11 153.34
2015-09-10 153.34
2015-09-09 153.34
2015-09-08 153.34
2015-09-07 153.34
2015-09-04 153.34
2015-09-02 153.34
2015-09-01 153.34
2015-08-31 153.34
2015-08-28 153.34
2015-08-27 153.34
2015-08-26 153.34
2015-08-25 153.34
2015-08-24 153.34
2015-08-21 153.34
2015-08-20 153.34
2015-08-19 153.34
2015-08-18 153.34
2015-08-17 153.34
2015-08-14 153.34
2015-08-13 153.34
2015-08-12 153.34
2015-08-11 153.34
2015-08-10 153.34
2015-08-07 153.34
2015-08-06 153.34
2015-08-05 153.34
2015-08-04 153.34
2015-08-03 153.34
2015-07-31 153.34
2015-07-30 153.34
2015-07-29 153.34
2015-07-28 153.34
2015-07-27 153.34
2015-07-24 153.34
2015-07-23 153.34
2015-07-22 153.34
2015-07-21 153.34
2015-07-20 153.34
2015-07-17 153.34
2015-07-16 153.34
2015-07-15 153.34
2015-07-14 153.34
2015-07-13 153.34
2015-07-10 153.34
2015-07-09 153.34
2015-07-08 153.34
2015-07-07 153.34
2015-07-06 153.34
2015-07-03 153.34
2015-07-02 153.34
2015-06-30 153.34
2015-06-29 153.34
2015-06-26 153.34
2015-06-25 153.34
2015-06-24 153.34
2015-06-23 153.34
2015-06-22 153.34
2015-06-19 153.34
2015-06-18 153.34
2015-06-17 153.34
2015-06-16 153.34
2015-06-15 153.34
2015-06-12 153.34
2015-06-11 153.34
2015-06-10 153.34
2015-06-09 153.34
2015-06-08 153.34
2015-06-05 153.34
2015-06-04 153.34
2015-06-03 153.34
2015-06-02 153.34
2015-06-01 153.34
2015-05-29 153.34
2015-05-28 153.34
2015-05-27 153.34
2015-05-26 153.34
2015-05-22 153.34
2015-05-21 153.34
2015-05-20 153.34
2015-05-19 153.34
2015-05-18 153.34
2015-05-15 153.34
2015-05-14 153.34
2015-05-13 153.34
2015-05-12 153.34
2015-05-11 153.34
2015-05-08 153.34
2015-05-07 153.34
2015-05-06 153.34
2015-05-05 153.34
2015-05-04 153.34
2015-04-30 153.34
2015-04-29 153.34
2015-04-28 153.34
2015-04-27 153.34
2015-04-24 153.34
2015-04-23 153.34
2015-04-22 153.34
2015-04-21 153.34
2015-04-20 153.34
2015-04-17 153.34
2015-04-16 153.34
2015-04-15 153.34
2015-04-14 153.34
2015-04-13 153.34
2015-04-10 153.34
2015-04-09 153.34
2015-04-08 153.34
2015-04-02 153.34
2015-04-01 153.34
2015-03-31 153.34
2015-03-30 153.34
2015-03-27 161.05
2015-03-26 180.88
2015-03-25 186.39
2015-03-24 166.56
2015-03-23 163.26
2015-03-20 145.63
2015-03-19 145.63
2015-03-18 151.14
2015-03-17 155.55
2015-03-16 157.75
2015-03-13 139.02
2015-03-12 135.72
2015-03-11 133.52
2015-03-10 134.62
2015-03-09 121.40
2015-03-06 109.28
2015-03-05 110.38
2015-03-04 115.89
2015-03-03 115.89
2015-03-02 119.20
2015-02-27 115.89
2015-02-26 120.30
2015-02-25 120.30
2015-02-24 122.50
2015-02-23 123.60
2015-02-18 121.40
2015-02-17 116.99
2015-02-16 114.79
2015-02-13 116.99
2015-02-12 112.59
2015-02-11 115.89
2015-02-10 122.50
2015-02-09 118.09
2015-02-06 128.01
2015-02-05 131.31
2015-02-04 132.41
2015-02-03 136.82
2015-02-02 130.21
2015-01-30 128.01
2015-01-29 136.82
2015-01-28 156.65
2015-01-27 111.49
2015-01-26 104.88
2015-01-23 97.17
2015-01-22 98.27
2015-01-21 98.27
2015-01-20 100.47
2015-01-19 99.37
2015-01-16 107.08
2015-01-15 107.08
2015-01-14 107.08
2015-01-13 112.59
2015-01-12 110.38
2015-01-09 114.79
2015-01-08 108.18
2015-01-07 105.98
2015-01-06 105.98
2015-01-05 102.67
2015-01-02 105.98
2014-12-31 105.98
2014-12-30 99.37
2014-12-29 104.88
2014-12-24 91.66
2014-12-23 90.56
2014-12-22 89.46
2014-12-19 98.27
2014-12-18 99.37
2014-12-17 101.57
2014-12-16 108.18
2014-12-15 110.38
2014-12-12 112.59
2014-12-11 105.98
2014-12-10 112.59
2014-12-09 98.27
2014-12-08 110.38
2014-12-05 134.62
2014-12-04 144.53
2014-12-03 156.65
2014-12-02 164.36
2014-12-01 164.36
2014-11-28 157.75
2014-11-27 155.55
2014-11-26 157.75
2014-11-25 163.26
2014-11-24 169.86
2014-11-21 174.27
2014-11-20 175.37
2014-11-19 175.37
2014-11-18 168.76
2014-11-17 173.17
2014-11-14 186.39
2014-11-13 186.39
2014-11-12 191.89
2014-11-11 197.40
2014-11-10 197.40
2014-11-07 197.40
2014-11-06 197.40
2014-11-05 202.91
2014-11-04 208.42
2014-11-03 208.42
2014-10-31 180.88
2014-10-30 180.88
2014-10-29 186.39
2014-10-28 180.88
2014-10-27 186.39
2014-10-24 186.39
2014-10-23 186.39
2014-10-22 197.40
2014-10-21 191.89
2014-10-20 197.40
2014-10-17 202.91
2014-10-16 208.42
2014-10-15 208.42
2014-10-14 213.92
2014-10-13 197.40
2014-10-10 213.92
2014-10-09 219.43
2014-10-08 219.43
2014-10-07 202.91
2014-10-06 197.40
2014-10-03 197.40
2014-09-30 186.39
2014-09-29 180.88
2014-09-26 213.92
2014-09-25 224.94
2014-09-24 224.94
2014-09-23 213.92
2014-09-22 224.94
2014-09-19 241.46
2014-09-18 246.97
2014-09-17 252.48
2014-09-16 252.48
2014-09-15 230.45
2014-09-12 235.95
2014-09-11 246.97
2014-09-10 252.48
2014-09-08 235.95
2014-09-05 252.48
2014-09-04 257.98
2014-09-03 219.43
2014-09-02 224.94
2014-09-01 208.42
2014-08-29 121.40
2014-08-28 118.09
2014-08-27 121.40
2014-08-26 123.60
2014-08-25 120.30
2014-08-22 123.60
2014-08-21 125.80
2014-08-20 123.60
2014-08-19 121.40
2014-08-18 125.80
2014-08-15 121.40
2014-08-14 116.99
2014-08-13 100.47
2014-08-12 104.88
2014-08-11 101.57
2014-08-08 107.08
2014-08-07 103.78
2014-08-06 109.28
2014-08-05 103.78
2014-08-04 100.47
2014-08-01 101.57
2014-07-31 99.37
2014-07-30 99.37
2014-07-29 100.47
2014-07-28 103.78
2014-07-25 101.57
2014-07-24 102.67
2014-07-23 104.88
2014-07-22 102.67
2014-07-21 97.17
2014-07-18 98.27
2014-07-17 101.57
2014-07-16 105.98
2014-07-15 107.08
2014-07-14 108.18
2014-07-11 107.08
2014-07-10 100.47
2014-07-09 98.27
2014-07-08 104.88
2014-07-07 102.67
2014-07-04 96.06
2014-07-03 96.06
2014-07-02 89.46
2014-06-30 88.35
2014-06-27 89.46
2014-06-26 91.66
2014-06-25 88.35
2014-06-24 87.25
2014-06-23 89.46
2014-06-20 90.56
2014-06-19 92.76
2014-06-18 92.76
2014-06-17 96.06
2014-06-16 101.57
2014-06-13 96.06
2014-06-12 93.86
2014-06-11 99.37
2014-06-10 98.27
2014-06-09 70.73
2014-06-06 72.93
2014-06-05 72.93
2014-06-04 71.83
2014-06-03 71.83
2014-05-30 70.73
2014-05-29 70.73
2014-05-28 70.73
2014-05-27 71.83
2014-05-26 74.04
2014-05-23 74.04
2014-05-22 77.34
2014-05-21 72.93
2014-05-20 76.24
2014-05-19 76.24
2014-05-16 81.75
2014-05-15 85.05
2014-05-14 83.95
2014-05-13 83.95
2014-05-12 81.75
2014-05-09 77.34
2014-05-08 75.14
2014-05-07 77.34
2014-05-05 75.14
2014-05-02 78.44
2014-04-30 80.64
2014-04-29 78.44
2014-04-28 79.54
2014-04-25 96.06
2014-04-24 98.27
2014-04-23 98.27
2014-04-22 98.27
2014-04-17 98.27
2014-04-16 96.06
2014-04-15 96.06
2014-04-14 98.27
2014-04-11 100.47
2014-04-10 103.78
2014-04-09 108.18
2014-04-08 93.86
2014-04-07 92.76
2014-04-04 93.86
2014-04-03 89.46
2014-04-02 87.25
2014-04-01 86.15
2014-03-31 90.56
2014-03-28 87.25
2014-03-27 85.05
2014-03-26 93.86
2014-03-25 86.15
2014-03-24 88.35
2014-03-21 90.56
2014-03-20 98.27
2014-03-19 105.98
2014-03-18 107.08
2014-03-17 141.23
2014-03-14 131.31
2014-03-13 141.23
2014-03-12 153.34
2014-03-11 141.23
2014-03-10 121.40
2014-03-07 125.80
2014-03-06 112.59
2014-03-05 124.70
2014-03-04 125.80
2014-03-03 134.62
2014-02-28 136.82
2014-02-27 120.30
2014-02-26 123.60
2014-02-25 112.59
2014-02-24 126.91
2014-02-21 119.20
2014-02-20 89.46
2014-02-19 76.24
2014-02-18 75.14
2014-02-17 76.24
2014-02-14 80.64
2014-02-13 76.24
2014-02-12 75.14
2014-02-11 76.24
2014-02-10 70.73
2014-02-07 71.83
2014-02-06 71.83
2014-02-05 72.93
2014-02-04 72.93
2014-01-30 76.24
2014-01-29 74.04
2014-01-28 76.24
2014-01-27 74.04
2014-01-24 76.24
2014-01-23 86.15
2014-01-22 90.56
2014-01-21 78.44
2014-01-20 76.24
2014-01-17 80.64
2014-01-16 76.24
2014-01-15 76.24
2014-01-14 78.44
2014-01-13 77.34
2014-01-10 77.34
2014-01-09 76.24
2014-01-08 71.83
2014-01-07 77.34
2014-01-06 78.44
2014-01-03 70.73
2014-01-02 71.83
2013-12-31 76.24
2013-12-30 78.44
2013-12-27 71.83
2013-12-24 67.43
2013-12-23 70.73
2013-12-20 69.63
2013-12-19 77.34
2013-12-18 79.54
2013-12-17 85.05
2013-12-16 80.64
2013-12-13 83.95
2013-12-12 87.25
2013-12-11 88.35
2013-12-10 94.96
2013-12-09 97.17
2013-12-06 93.86
2013-12-05 94.96
2013-12-04 99.37
2013-12-03 85.05
2013-12-02 86.15
2013-11-29 85.05
2013-11-28 87.25
2013-11-27 86.15
2013-11-26 83.95
2013-11-25 83.95
2013-11-22 86.15
2013-11-21 83.95
2013-11-20 86.15
2013-11-19 88.35
2013-11-18 88.35
2013-11-15 83.95
2013-11-14 87.25
2013-11-13 78.44
2013-11-12 77.34
2013-11-11 80.64
2013-11-08 85.05
2013-11-07 99.37
2013-11-06 99.37
2013-11-05 98.27
2013-11-04 98.27
2013-11-01 100.47
2013-10-31 102.67
2013-10-30 104.88
2013-10-29 100.47
2013-10-28 102.67
2013-10-25 98.27
2013-10-24 101.57
2013-10-23 100.47
2013-10-22 103.78
2013-10-21 96.06
2013-10-18 88.35
2013-10-17 87.25
2013-10-16 83.95
2013-10-15 91.66
2013-10-11 90.56
2013-10-10 86.15
2013-10-09 92.76
2013-10-08 93.86
2013-10-07 92.76
2013-10-04 85.05
2013-10-03 90.56
2013-10-02 76.24
2013-09-30 79.54
2013-09-27 83.95
2013-09-26 87.25
2013-09-25 86.15
2013-09-24 74.04
2013-09-23 65.22
2013-09-19 66.32
2013-09-18 65.22
2013-09-17 63.02
2013-09-16 64.12
2013-09-13 64.12
2013-09-12 65.22
2013-09-11 67.43
2013-09-10 68.53
2013-09-09 61.92
2013-09-06 61.92
2013-09-05 61.92
2013-09-04 59.72
2013-09-03 63.02
2013-09-02 61.92
2013-08-30 64.12
2013-08-29 64.12
2013-08-28 60.82
2013-08-27 61.92
2013-08-26 63.02
2013-08-23 64.12
2013-08-22 67.43
2013-08-21 63.02
2013-08-20 63.02
2013-08-19 66.32
2013-08-16 68.53
2013-08-15 69.63
2013-08-13 69.63
2013-08-12 71.83
2013-08-09 65.22
2013-08-08 66.32
2013-08-07 65.22
2013-08-06 67.43
2013-08-05 67.43
2013-08-02 67.43
2013-08-01 71.83
2013-07-31 55.31
2013-07-30 59.72
2013-07-29 59.72
2013-07-26 60.82
2013-07-25 58.61
2013-07-24 60.82
2013-07-23 61.92
2013-07-22 58.61
2013-07-19 59.72
2013-07-18 66.32
2013-07-17 65.22
2013-07-16 67.43
2013-07-15 68.53
2013-07-12 56.41
2013-07-11 60.82
2013-07-10 60.82
2013-07-09 57.51
2013-07-08 54.21
2013-07-05 57.51
2013-07-04 60.82
2013-07-03 56.41
2013-07-02 64.12
2013-06-28 58.61
2013-06-27 55.31
2013-06-26 55.31
2013-06-25 50.90
2013-06-24 56.41
2013-06-21 68.53
2013-06-20 67.43
2013-06-19 70.73
2013-06-18 72.93
2013-06-17 76.24
2013-06-14 79.54
2013-06-13 82.85
2013-06-11 85.05
2013-06-10 87.25
2013-06-07 93.86
2013-06-06 92.76
2013-06-05 90.56
2013-06-04 93.86
2013-06-03 92.76
2013-05-31 94.96
2013-05-30 89.46
2013-05-29 93.86
2013-05-28 96.06
2013-05-27 91.66
2013-05-24 87.25
2013-05-23 91.66
2013-05-22 96.06
2013-05-21 104.88
2013-05-20 104.88
2013-05-16 98.27
2013-05-15 98.27
2013-05-14 92.76
2013-05-13 99.37
2013-05-10 100.47
2013-05-09 96.06
2013-05-08 88.35
2013-05-07 75.14
2013-05-06 75.14
2013-05-03 75.14
2013-05-02 71.83
2013-04-30 76.24
2013-04-29 69.63
2013-04-26 76.24
2013-04-25 76.24
2013-04-24 76.24
2013-04-23 67.43
2013-04-22 66.32
2013-04-19 65.22
2013-04-18 63.02
2013-04-17 68.53
2013-04-16 67.43
2013-04-15 68.53
2013-04-12 68.53
2013-04-11 69.63
2013-04-10 72.93
2013-04-09 72.93
2013-04-08 81.75
2013-04-05 85.05
2013-04-03 71.83
2013-04-02 67.43
2013-03-28 68.53
2013-03-27 67.43
2013-03-26 72.93
2013-03-25 76.24
2013-03-22 78.44
2013-03-21 82.85
2013-03-20 76.24
2013-03-19 78.44
2013-03-18 74.04
2013-03-15 85.05
2013-03-14 94.96
2013-03-13 87.25
2013-03-12 113.69
2013-03-11 139.02
2013-03-08 145.63
2013-03-07 151.14
2013-03-06 142.33
2013-03-05 128.01
2013-03-04 126.91
2013-03-01 131.31
2013-02-28 131.31
2013-02-27 126.91
2013-02-26 131.31
2013-02-25 133.52
2013-02-22 131.31
2013-02-21 133.52
2013-02-20 133.52
2013-02-19 135.72
2013-02-18 143.43
2013-02-15 145.63
2013-02-14 145.63
2013-02-08 137.92
2013-02-07 130.21
2013-02-06 132.41
2013-02-05 126.91
2013-02-04 132.41
2013-02-01 139.02
2013-01-31 140.12
2013-01-30 141.23
2013-01-29 136.82
2013-01-28 128.01
2013-01-25 142.33
2013-01-24 163.26
2013-01-23 168.76
2013-01-22 162.15
2013-01-21 169.86
2013-01-18 174.27
2013-01-17 161.05
2013-01-16 162.15
2013-01-15 180.88
2013-01-14 172.07
2013-01-11 186.39
2013-01-10 191.89
2013-01-09 180.88
2013-01-08 180.88
2013-01-07 180.88
2013-01-04 155.55
2013-01-03 150.04
2013-01-02 153.34
2012-12-31 142.33
2012-12-28 140.12
2012-12-27 140.12
2012-12-24 131.31
2012-12-21 129.11
2012-12-20 135.72
2012-12-19 139.02
2012-12-18 131.31
2012-12-17 122.50
2012-12-14 120.30
2012-12-13 113.69
2012-12-12 119.20
2012-12-11 96.06
2012-12-10 92.76
2012-12-07 90.56
2012-12-06 90.56
2012-12-05 87.25
2012-12-04 85.05
2012-12-03 86.15
2012-11-30 90.56
2012-11-29 92.76
2012-11-28 90.56
2012-11-27 96.06
2012-11-26 98.27
2012-11-23 100.47
2012-11-22 93.86
2012-11-21 90.56
2012-11-20 90.56
2012-11-19 94.96
2012-11-16 88.35
2012-11-15 87.25
2012-11-14 89.46
2012-11-13 86.15
2012-11-12 87.25
2012-11-09 93.86
2012-11-08 101.57
2012-11-07 90.56
2012-11-06 77.34
2012-11-05 76.24
2012-11-02 75.14
2012-11-01 71.83
2012-10-31 74.04
2012-10-30 67.43
2012-10-29 67.43
2012-10-26 70.73
2012-10-25 78.44
2012-10-24 81.75
2012-10-22 78.44
2012-10-19 72.93
2012-10-18 70.73
2012-10-17 64.12
2012-10-16 54.21
2012-10-15 55.31
2012-10-12 56.41
2012-10-11 56.41
2012-10-10 54.21
2012-10-09 55.31
2012-10-08 53.11
2012-10-05 57.51
2012-10-04 56.41
2012-10-03 49.80
2012-09-28 52.01
2012-09-27 55.31
2012-09-26 49.80
2012-09-25 53.11
2012-09-24 50.90
2012-09-21 57.51
2012-09-20 72.93
2012-09-19 77.34
2012-09-18 69.63
2012-09-17 71.83
2012-09-14 70.73
2012-09-13 67.43
2012-09-12 74.04
2012-09-11 71.83
2012-09-10 72.93
2012-09-07 75.14
2012-09-06 68.53
2012-09-05 65.22
2012-09-04 72.93
2012-09-03 77.34
2012-08-31 75.14
2012-08-30 65.22
2012-08-29 72.93
2012-08-28 85.05
2012-08-27 86.15
2012-08-24 90.56
2012-08-23 86.15
2012-08-22 88.35
2012-08-21 90.56
2012-08-20 77.34
2012-08-17 67.43
2012-08-16 59.72
2012-08-15 80.64
2012-08-14 43.19
2012-08-13 42.09
2012-08-10 45.40
2012-08-09 47.60
2012-08-08 46.50
2012-08-07 44.29
2012-08-06 48.70
2012-08-03 40.99
2012-08-02 42.09
2012-08-01 42.09
2012-07-31 37.69
2012-07-30 43.19
2012-07-27 43.19
2012-07-26 39.89
2012-07-25 40.99
2012-07-24 42.09
2012-07-23 45.40
2012-07-20 48.70
2012-07-19 48.70
2012-07-18 48.70
2012-07-17 56.41
2012-07-16 60.82
2012-07-13 64.12
2012-07-12 63.02
2012-07-11 64.12
2012-07-10 59.72
2012-07-09 64.12
2012-07-06 67.43
2012-07-05 77.34
2012-07-04 76.24
2012-07-03 75.14
2012-06-29 77.34
2012-06-28 78.44
2012-06-27 70.73
2012-06-26 76.24
2012-06-25 64.12
2012-06-22 66.32
2012-06-21 61.92
2012-06-20 79.54
2012-06-19 85.05
2012-06-18 90.56
2012-06-15 32.18
2012-06-14 33.28
2012-06-13 38.79
2012-06-12 38.79
2012-06-11 38.79
2012-06-08 36.58
2012-06-07 31.08
2012-06-06 38.79
2012-06-05 44.29
2012-06-04 47.60
2012-06-01 53.11
2012-05-31 50.90
2012-05-30 77.34
2012-05-29 81.75
2012-05-28 78.44
2012-05-25 79.54
2012-05-24 81.75
2012-05-23 78.44
2012-05-22 87.25
2012-05-21 89.46
2012-05-18 88.35
2012-05-17 91.66
2012-05-16 87.25
2012-05-15 88.35
2012-05-14 93.86
2012-05-11 99.37
2012-05-10 104.88
2012-05-09 115.89
2012-05-08 120.30
2012-05-07 120.30
2012-05-04 130.21
2012-05-03 126.91
2012-05-02 121.40
2012-04-30 119.20
2012-04-27 121.40
2012-04-26 121.40
2012-04-25 124.70
2012-04-24 130.21
2012-04-23 129.11
2012-04-20 129.11
2012-04-19 124.70
2012-04-18 120.30
2012-04-17 119.20
2012-04-16 120.30
2012-04-13 120.30
2012-04-12 122.50
2012-04-11 116.99
2012-04-10 116.99
2012-04-05 112.59
2012-04-03 113.69
2012-04-02 133.52
2012-03-30 142.33
2012-03-29 145.63
2012-03-28 151.14
2012-03-27 162.15
2012-03-26 152.24
2012-03-23 143.43
2012-03-22 145.63
2012-03-21 152.24
2012-03-20 169.86
2012-03-19 180.88
2012-03-16 180.88
2012-03-15 175.37
2012-03-14 175.37
2012-03-13 191.89
2012-03-12 197.40
2012-03-09 180.88
2012-03-08 174.27
2012-03-07 180.88
2012-03-06 180.88
2012-03-05 191.89
2012-03-02 197.40
2012-03-01 197.40
2012-02-29 197.40
2012-02-28 197.40
2012-02-27 197.40
2012-02-24 208.42
2012-02-23 208.42
2012-02-22 202.91
2012-02-21 202.91
2012-02-20 202.91
2012-02-17 197.40
2012-02-16 186.39
2012-02-15 191.89
2012-02-14 208.42
2012-02-13 230.45
2012-02-10 230.45
2012-02-09 241.46
2012-02-08 224.94
2012-02-07 213.92
2012-02-06 219.43
2012-02-03 224.94
2012-02-02 197.40
2012-02-01 191.89
2012-01-31 191.89
2012-01-30 191.89
2012-01-27 186.39
2012-01-26 165.46
2012-01-20 162.15
2012-01-19 142.33
2012-01-18 143.43
2012-01-17 143.43
2012-01-16 139.02
2012-01-13 142.33
2012-01-12 146.73
2012-01-11 144.53
2012-01-10 143.43
2012-01-09 131.31
2012-01-06 134.62
2012-01-05 140.12
2012-01-04 144.53
2012-01-03 147.83
2011-12-30 146.73
2011-12-29 139.02
2011-12-28 123.60
2011-12-23 151.14
2011-12-22 168.76
2011-12-21 197.40
2011-12-20 197.40
2011-12-19 202.91
2011-12-16 213.92
2011-12-15 219.43
2011-12-14 235.95
2011-12-13 235.95
2011-12-12 235.95
2011-12-09 235.95
2011-12-08 241.46
2011-12-07 241.46
2011-12-06 235.95
2011-12-05 246.97
2011-12-02 252.48
2011-12-01 257.98
2011-11-30 252.48
2011-11-29 269.00
2011-11-28 252.48
2011-11-25 241.46
2011-11-24 246.97
2011-11-23 252.48
2011-11-22 241.46
2011-11-21 263.49
2011-11-18 257.98
2011-11-17 274.51
2011-11-16 280.01
2011-11-15 280.01
2011-11-14 280.01
2011-11-11 291.03
2011-11-10 285.52
2011-11-09 307.55
2011-11-08 302.04
2011-11-07 307.55
2011-11-04 280.01
2011-11-03 274.51
2011-11-02 285.52
2011-11-01 269.00
2011-10-31 296.54
2011-10-28 302.04
2011-10-27 302.04
2011-10-26 274.51
2011-10-25 269.00
2011-10-24 269.00
2011-10-21 252.48
2011-10-20 235.95
2011-10-19 246.97
2011-10-18 252.48
2011-10-17 274.51
2011-10-14 263.49
2011-10-13 280.01
2011-10-12 269.00
2011-10-11 224.94
2011-10-10 213.92
2011-10-07 224.94
2011-10-06 202.91
2011-10-04 186.39
2011-10-03 202.91
2011-09-30 208.42
2011-09-28 202.91
2011-09-27 202.91
2011-09-26 197.40
2011-09-23 219.43
2011-09-22 235.95
2011-09-21 263.49
2011-09-20 285.52
2011-09-19 291.03
2011-09-16 302.04
2011-09-15 296.54
2011-09-14 291.03
2011-09-12 318.57
2011-09-09 329.58
2011-09-08 335.09
2011-09-07 324.07
2011-09-06 318.57
2011-09-05 324.07
2011-09-02 340.60
2011-09-01 346.10
2011-08-31 340.60
2011-08-30 291.03
2011-08-29 285.52
2011-08-26 274.51
2011-08-25 280.01
2011-08-24 269.00
2011-08-23 280.01
2011-08-22 285.52
2011-08-19 302.04
2011-08-18 324.07
2011-08-17 329.58
2011-08-16 324.07
2011-08-15 318.57
2011-08-12 307.55
2011-08-11 313.06
2011-08-10 318.57
2011-08-09 307.55
2011-08-08 335.09
2011-08-05 357.12
2011-08-04 401.18
2011-08-03 417.70
2011-08-02 428.71
2011-08-01 445.24
2011-07-29 439.73
2011-07-28 439.73
2011-07-27 445.24
2011-07-26 450.74
2011-07-25 461.76
2011-07-22 472.77
2011-07-21 461.76
2011-07-20 472.77
2011-07-19 450.74
2011-07-18 472.77
2011-07-15 461.76
2011-07-14 472.77
2011-07-13 494.80
2011-07-12 483.79
2011-07-11 505.82
2011-07-08 516.83
2011-07-07 527.85
2011-07-06 494.80
2011-07-05 505.82
2011-07-04 516.83
2011-06-30 527.85
2011-06-29 516.83
2011-06-28 516.83
2011-06-27 472.77
2011-06-24 450.74
2011-06-23 445.24
2011-06-22 450.74
2011-06-21 461.76
2011-06-20 461.76
2011-06-17 461.76
2011-06-16 461.76
2011-06-15 472.77
2011-06-14 461.76
2011-06-13 483.79
2011-06-10 472.77
2011-06-09 494.80
2011-06-08 505.82
2011-06-07 527.85
2011-06-03 505.82
2011-06-02 527.85
2011-06-01 549.88
2011-05-31 516.83
2011-05-30 472.77
2011-05-27 516.83
2011-05-26 538.86
2011-05-25 549.88
2011-05-24 571.91
2011-05-23 571.91
2011-05-20 582.92
2011-05-19 615.97
2011-05-18 626.98
2011-05-17 649.01
2011-05-16 649.01
2011-05-13 649.01
2011-05-12 649.01
2011-05-11 682.06
2011-05-09 704.09
2011-05-06 693.07
2011-05-05 649.01
2011-05-04 649.01
2011-05-03 660.03
2011-04-29 660.03
2011-04-28 638.00
2011-04-27 649.01
2011-04-26 671.04
2011-04-21 660.03
2011-04-20 660.03
2011-04-19 682.06
2011-04-18 682.06
2011-04-15 693.07
2011-04-14 704.09
2011-04-13 704.09
2011-04-12 704.09
2011-04-11 704.09
2011-04-08 726.12
2011-04-07 726.12
2011-04-06 682.06
2011-04-04 759.16
2011-04-01 737.13
2011-03-31 759.16
2011-03-30 748.15
2011-03-29 792.21
2011-03-28 814.23
2011-03-25 825.25
2011-03-24 825.25
2011-03-23 814.23
2011-03-22 825.25
2011-03-21 836.26
2011-03-18 814.23
2011-03-17 803.22
2011-03-16 825.25
2011-03-15 814.23
2011-03-14 836.26
2011-03-11 858.29
2011-03-10 869.31
2011-03-09 869.31
2011-03-08 891.34
2011-03-07 902.35
2011-03-04 924.38
2011-03-03 902.35
2011-03-02 847.28
2011-03-01 836.26
2011-02-28 825.25
2011-02-25 825.25
2011-02-24 814.23
2011-02-23 825.25
2011-02-22 803.22
2011-02-21 836.26
2011-02-18 880.32
2011-02-17 902.35
2011-02-16 957.43
2011-02-15 979.46
2011-02-14 1,012.50
2011-02-11 990.47
2011-02-10 979.46
2011-02-09 1,001.49
2011-02-08 1,012.50
2011-02-07 1,001.49
2011-02-02 1,034.53
2011-02-01 1,034.53
2011-01-31 990.47
2011-01-28 979.46
2011-01-27 1,012.50
2011-01-26 1,012.50
2011-01-25 1,001.49
2011-01-24 1,001.49
2011-01-21 1,067.58
2011-01-20 1,045.55
2011-01-19 1,089.61
2011-01-18 1,122.65
2011-01-17 1,144.68
2011-01-14 1,155.70
2011-01-13 1,111.64
2011-01-12 1,166.71
2011-01-11 1,177.73
2011-01-10 1,166.71
2011-01-07 1,144.68
2011-01-06 1,155.70
2011-01-05 1,166.71
2011-01-04 1,166.71
2011-01-03 1,144.68
2010-12-31 1,078.59
2010-12-30 1,067.58
2010-12-29 1,067.58
2010-12-28 1,034.53
2010-12-24 1,067.58
2010-12-23 1,045.55
2010-12-22 1,078.59
2010-12-21 1,100.62
2010-12-20 1,155.70
2010-12-17 1,199.76
2010-12-16 1,221.79
2010-12-15 1,188.74
2010-12-14 1,210.77
2010-12-13 1,199.76
2010-12-10 1,210.77
2010-12-09 1,199.76
2010-12-08 1,210.77
2010-12-07 1,254.83
2010-12-06 1,243.82
2010-12-03 1,265.84
2010-12-02 1,309.90
2010-12-01 1,276.86
2010-11-30 1,287.87
2010-11-29 1,210.77
2010-11-26 1,210.77
2010-11-25 1,221.79
2010-11-24 1,210.77
2010-11-23 1,166.71
2010-11-22 1,232.80
2010-11-19 1,243.82
2010-11-18 1,199.76
2010-11-17 1,166.71
2010-11-16 1,276.86
2010-11-15 1,287.87
2010-11-12 1,298.89
2010-11-11 1,342.95
2010-11-10 1,320.92
2010-11-09 1,398.02
2010-11-08 1,320.92
2010-11-05 1,265.84
2010-11-04 1,188.74
2010-11-03 1,166.71
2010-11-02 1,133.67
2010-11-01 1,089.61
2010-10-29 1,089.61
2010-10-28 1,089.61
2010-10-27 1,089.61
2010-10-26 1,034.53
2010-10-25 1,001.49
2010-10-22 1,001.49
2010-10-21 990.47
2010-10-20 1,001.49
2010-10-19 1,034.53
2010-10-18 1,023.52
2010-10-15 1,023.52
2010-10-14 1,001.49
2010-10-13 1,056.56
2010-10-12 957.43
2010-10-11 968.44
2010-10-08 990.47
2010-10-07 979.46
2010-10-06 1,023.52
2010-10-05 1,111.64
2010-10-04 1,100.62
2010-09-30 1,056.56
2010-09-29 979.46
2010-09-28 1,012.50
2010-09-27 880.32
2010-09-24 869.31
2010-09-22 869.31
2010-09-21 858.29
2010-09-20 869.31
2010-09-17 847.28
2010-09-16 847.28
2010-09-15 858.29
2010-09-14 880.32
2010-09-13 880.32
2010-09-10 891.34
2010-09-09 869.31
2010-09-08 869.31
2010-09-07 902.35
2010-09-06 847.28
2010-09-03 814.23
2010-09-02 792.21
2010-09-01 803.22
2010-08-31 770.18
2010-08-30 825.25
2010-08-27 803.22
2010-08-26 814.23
2010-08-25 825.25
2010-08-24 858.29
2010-08-23 858.29
2010-08-20 880.32
2010-08-19 902.35
2010-08-18 902.35
2010-08-17 880.32
2010-08-16 880.32
2010-08-13 869.31
2010-08-12 836.26
2010-08-11 836.26
2010-08-10 869.31
2010-08-09 891.34
2010-08-06 880.32
2010-08-05 891.34
2010-08-04 880.32
2010-08-03 891.34
2010-08-02 891.34
2010-07-30 880.32
2010-07-29 880.32
2010-07-28 880.32
2010-07-27 869.31
2010-07-26 858.29
2010-07-23 836.26
2010-07-22 770.18
2010-07-21 759.16
2010-07-20 759.16
2010-07-19 737.13
2010-07-16 759.16
2010-07-15 781.19
2010-07-14 781.19
2010-07-13 781.19
2010-07-12 792.21
2010-07-09 803.22
2010-07-08 770.18
2010-07-07 770.18
2010-07-06 814.23
2010-07-05 836.26
2010-07-02 825.25
2010-06-30 869.31
2010-06-29 847.28
2010-06-28 847.28
2010-06-25 880.32
2010-06-24 891.34
2010-06-23 869.31
2010-06-22 858.29
2010-06-21 858.29
2010-06-18 869.31
2010-06-17 880.32
2010-06-15 902.35
2010-06-14 880.32
2010-06-11 847.28
2010-06-10 847.28
2010-06-09 803.73
2010-06-08 771.06
2010-06-07 749.28
2010-06-04 781.95
2010-06-03 727.51
2010-06-02 727.51
2010-06-01 705.73
2010-05-31 760.17
2010-05-28 716.62
2010-05-27 694.84
2010-05-26 651.29
2010-05-25 662.18
2010-05-24 727.51
2010-05-20 705.73
2010-05-19 781.95
2010-05-18 814.61
2010-05-17 836.39
2010-05-14 890.83
2010-05-13 858.17
2010-05-12 814.61
2010-05-11 825.50
2010-05-10 825.50
2010-05-07 847.28
2010-05-06 890.83
2010-05-05 901.72
2010-05-04 847.28
2010-05-03 912.61
2010-04-30 956.16
2010-04-29 977.94
2010-04-28 1,021.49
2010-04-27 1,043.27
2010-04-26 1,065.04
2010-04-23 1,086.82
2010-04-22 1,130.37
2010-04-21 1,065.04
2010-04-20 1,337.25
2010-04-19 1,304.59
2010-04-16 1,315.47
2010-04-15 1,315.47
2010-04-14 1,293.70
2010-04-13 1,326.36
2010-04-12 1,315.47
2010-04-09 1,261.03
2010-04-08 1,261.03
2010-04-07 1,250.15
2010-04-01 1,184.82
2010-03-31 1,184.82
2010-03-30 1,217.48
2010-03-29 1,228.37
2010-03-26 1,250.15
2010-03-25 1,228.37
2010-03-24 1,250.15
2010-03-23 1,250.15
2010-03-22 1,239.26
2010-03-19 1,239.26
2010-03-18 1,250.15
2010-03-17 1,271.92
2010-03-16 1,228.37
2010-03-15 1,228.37
2010-03-12 1,217.48
2010-03-11 1,228.37
2010-03-10 1,250.15
2010-03-09 1,261.03
2010-03-08 1,250.15
2010-03-05 1,271.92
2010-03-04 1,304.59
2010-03-03 1,282.81
2010-03-02 1,293.70
2010-03-01 1,217.48
2010-02-26 1,217.48
2010-02-25 1,228.37
2010-02-24 1,163.04
2010-02-23 1,141.26
2010-02-22 1,141.26
2010-02-19 1,141.26
2010-02-18 1,184.82
2010-02-17 1,184.82
2010-02-12 1,173.93
2010-02-11 1,130.37
2010-02-10 1,119.49
2010-02-09 1,130.37
2010-02-08 1,141.26
2010-02-05 1,163.04
2010-02-04 1,184.82
2010-02-03 1,217.48
2010-02-02 1,206.59
2010-02-01 1,195.70
2010-01-29 1,250.15
2010-01-28 1,184.82
2010-01-27 1,173.93
2010-01-26 1,239.26
2010-01-25 1,239.26
2010-01-22 1,261.03
2010-01-21 1,369.92
2010-01-20 1,413.47
2010-01-19 1,457.02
2010-01-18 1,446.13
2010-01-15 1,413.47
2010-01-14 1,435.25
2010-01-13 1,402.58
2010-01-12 1,467.91
2010-01-11 1,467.91
2010-01-08 1,446.13
2010-01-07 1,522.35
2010-01-06 1,533.24
2010-01-05 1,457.02
2010-01-04 1,391.69
2009-12-31 1,348.14
2009-12-30 1,326.36
2009-12-29 1,304.59
2009-12-28 1,337.25
2009-12-24 1,348.14
2009-12-23 1,304.59
2009-12-22 1,348.14
2009-12-21 1,261.03
2009-12-18 1,250.15
2009-12-17 1,293.70
2009-12-16 1,337.25
2009-12-15 1,380.80
2009-12-14 1,380.80
2009-12-11 1,391.69
2009-12-10 1,391.69
2009-12-09 1,424.36
2009-12-08 1,424.36
2009-12-07 1,478.80
2009-12-04 1,511.46
2009-12-03 1,489.69
2009-12-02 1,424.36
2009-12-01 1,424.36
2009-11-30 1,402.58
2009-11-27 1,282.81
2009-11-26 1,446.13
2009-11-25 1,446.13
2009-11-24 1,446.13
2009-11-23 1,533.24
2009-11-20 1,522.35
2009-11-19 1,413.47
2009-11-18 1,315.47
2009-11-17 1,337.25
2009-11-16 1,250.15
2009-11-13 1,250.15
2009-11-12 1,282.81
2009-11-11 1,261.03
2009-11-10 1,184.82
2009-11-09 1,065.04
2009-11-06 1,065.04
2009-11-05 1,010.60
2009-11-04 1,021.49
2009-11-03 1,043.27
2009-11-02 1,054.16
2009-10-30 967.05
2009-10-29 956.16
2009-10-28 988.83
2009-10-27 1,021.49
2009-10-23 1,043.27
2009-10-22 1,108.60
2009-10-21 1,075.93
2009-10-20 1,075.93
2009-10-19 1,119.49
2009-10-16 988.83
2009-10-15 956.16
2009-10-14 988.83
2009-10-13 956.16
2009-10-12 792.84
2009-10-09 814.61
2009-10-08 803.73
2009-10-07 792.84
2009-10-06 760.17
2009-10-05 749.28
2009-10-02 760.17
2009-09-30 792.84
2009-09-29 771.06
2009-09-28 781.95
2009-09-25 814.61
2009-09-24 760.17
2009-09-23 771.06
2009-09-22 771.06
2009-09-21 781.95
2009-09-18 814.61
2009-09-17 814.61
2009-09-16 781.95
2009-09-15 771.06
2009-09-14 803.73
2009-09-11 803.73
2009-09-10 825.50
2009-09-09 825.50
2009-09-08 825.50
2009-09-07 814.61
2009-09-04 792.84
2009-09-03 792.84
2009-09-02 792.84
2009-09-01 803.73
2009-08-31 814.61
2009-08-28 814.61
2009-08-27 858.17
2009-08-26 803.73
2009-08-25 760.17
2009-08-24 749.28
2009-08-21 727.51
2009-08-20 771.06
2009-08-19 651.29
2009-08-18 673.07
2009-08-17 716.62
2009-08-14 792.84
2009-08-13 803.73
2009-08-12 792.84
2009-08-11 825.50
2009-08-10 781.95
2009-08-07 836.39
2009-08-06 890.83
2009-08-05 847.28
2009-08-04 901.72
2009-08-03 803.73
2009-07-31 803.73
2009-07-30 803.73
2009-07-29 814.61
2009-07-28 879.94
2009-07-27 879.94
2009-07-24 912.61
2009-07-23 934.39
2009-07-22 923.50
2009-07-21 912.61
2009-07-20 869.06
2009-07-17 912.61
2009-07-16 901.72
2009-07-15 912.61
2009-07-14 825.50
2009-07-13 814.61
2009-07-10 836.39
2009-07-09 825.50
2009-07-08 814.61
2009-07-07 847.28
2009-07-06 858.17
2009-07-03 836.39
2009-07-02 847.28
2009-06-30 836.39
2009-06-29 879.94
2009-06-26 879.94
2009-06-25 847.28
2009-06-24 945.27
2009-06-23 945.27
2009-06-22 1,021.49
2009-06-19 1,054.16
2009-06-18 1,010.60
2009-06-17 1,032.38
2009-06-16 977.94
2009-06-15 1,075.93
2009-06-12 1,173.93
2009-06-11 1,271.92
2009-06-10 1,250.15
2009-06-09 1,097.71
2009-06-08 1,217.48
2009-06-05 1,097.71
2009-06-04 858.17
2009-06-03 771.06
2009-06-02 738.40
2009-06-01 781.95
2009-05-29 683.96
2009-05-27 629.51
2009-05-26 651.29
2009-05-25 640.40
2009-05-22 629.51
2009-05-21 673.07
2009-05-20 727.51
2009-05-19 607.74
2009-05-18 575.07
2009-05-15 553.30
2009-05-14 542.41
2009-05-13 553.30
2009-05-12 585.96
2009-05-11 596.85
2009-05-08 564.18
2009-05-07 553.30
2009-05-06 542.41
2009-05-05 531.52
2009-05-04 520.63
2009-04-30 520.63
2009-04-29 509.74
2009-04-28 487.97
2009-04-27 542.41
2009-04-24 520.63
2009-04-23 531.52
2009-04-22 487.97
2009-04-21 531.52
2009-04-20 553.30
2009-04-17 531.52
2009-04-16 553.30
2009-04-15 575.07
2009-04-14 564.18
2009-04-09 509.74
2009-04-08 466.19
2009-04-07 466.19
2009-04-06 422.64
2009-04-03 428.08
2009-04-02 417.19
2009-04-01 379.08
2009-03-31 406.30
2009-03-30 400.86
2009-03-27 428.08
2009-03-26 433.53
2009-03-25 433.53
2009-03-24 422.64
2009-03-23 422.64
2009-03-20 422.64
2009-03-19 444.41
2009-03-18 433.53
2009-03-17 400.86
2009-03-16 411.75
2009-03-13 395.42
2009-03-12 389.97
2009-03-11 389.97
2009-03-10 384.53
2009-03-09 373.64
2009-03-06 362.75
2009-03-05 362.75
2009-03-04 362.75
2009-03-03 335.53
2009-03-02 335.53
2009-02-27 346.42
2009-02-26 346.42
2009-02-25 357.31
2009-02-24 379.08
2009-02-23 389.97
2009-02-20 395.42
2009-02-19 417.19
2009-02-18 400.86
2009-02-17 395.42
2009-02-16 422.64
2009-02-13 411.75
2009-02-12 351.86
2009-02-11 340.97
2009-02-10 351.86
2009-02-09 335.53
2009-02-06 330.09
2009-02-05 324.64
2009-02-04 319.20
2009-02-03 313.75
2009-02-02 302.87
2009-01-30 302.87
2009-01-29 302.87
2009-01-23 281.09
2009-01-22 275.65
2009-01-21 270.20
2009-01-20 324.64
2009-01-19 357.31
2009-01-16 362.75
2009-01-15 357.31
2009-01-14 379.08
2009-01-13 379.08
2009-01-12 379.08
2009-01-09 406.30
2009-01-08 395.42
2009-01-07 411.75
2009-01-06 433.53
2009-01-05 395.42
2009-01-02 411.75
2008-12-31 395.42
2008-12-30 395.42
2008-12-29 406.30
2008-12-24 389.97
2008-12-23 379.08
2008-12-22 406.30
2008-12-19 455.30
2008-12-18 455.30
2008-12-17 466.19
2008-12-16 477.08
2008-12-15 477.08
2008-12-12 466.19
2008-12-11 428.08
2008-12-10 406.30
2008-12-09 389.97
2008-12-08 379.08
2008-12-05 368.20
2008-12-04 368.20
2008-12-03 368.20
2008-12-02 368.20
2008-12-01 373.64
2008-11-28 368.20
2008-11-27 373.64
2008-11-26 368.20
2008-11-25 357.31
2008-11-24 373.64
2008-11-21 417.19
2008-11-20 438.97
2008-11-19 477.08
2008-11-18 553.30
2008-11-17 455.30
2008-11-14 444.41
2008-11-13 444.41
2008-11-12 466.19
2008-11-11 466.19
2008-11-10 509.74
2008-11-07 498.85
2008-11-06 509.74
2008-11-05 553.30
2008-11-04 553.30
2008-11-03 553.30
2008-10-31 509.74
2008-10-30 509.74
2008-10-29 455.30
2008-10-28 455.30
2008-10-27 444.41
2008-10-24 487.97
2008-10-23 553.30
2008-10-22 564.18
2008-10-21 596.85
2008-10-20 596.85
2008-10-17 575.07
2008-10-16 575.07
2008-10-15 640.40
2008-10-14 705.73
2008-10-13 705.73
2008-10-10 531.52
2008-10-09 662.18
2008-10-08 705.73
2008-10-06 814.61
2008-10-03 760.17
2008-10-02 792.84
2008-09-30 792.84
2008-09-29 836.39
2008-09-26 814.61
2008-09-25 792.84
2008-09-24 836.39
2008-09-23 825.50
2008-09-22 847.28
2008-09-19 836.39
2008-09-18 760.17
2008-09-17 825.50
2008-09-16 836.39
2008-09-12 836.39
2008-09-11 847.28
2008-09-10 879.94
2008-09-09 879.94
2008-09-08 869.06
2008-09-05 858.17
2008-09-04 879.94
2008-09-03 890.83
2008-09-02 890.83
2008-09-01 890.83
2008-08-29 901.72
2008-08-28 901.72
2008-08-27 912.61
2008-08-26 912.61
2008-08-25 923.50
2008-08-21 901.72
2008-08-20 967.05
2008-08-19 956.16
2008-08-18 945.27
2008-08-15 956.16
2008-08-14 956.16
2008-08-13 967.05
2008-08-12 977.94
2008-08-11 934.39
2008-08-08 945.27
2008-08-07 967.05
2008-08-05 999.72
2008-08-04 1,021.49
2008-08-01 1,043.27
2008-07-31 1,021.49
2008-07-30 1,010.60
2008-07-29 999.72
2008-07-28 1,032.38
2008-07-25 1,075.93
2008-07-24 1,075.93
2008-07-23 1,097.71
2008-07-22 1,086.82
2008-07-21 1,086.82
2008-07-18 1,054.16
2008-07-17 1,032.38
2008-07-16 1,032.38
2008-07-15 1,010.60
2008-07-14 1,043.27
2008-07-11 1,054.16
2008-07-10 1,032.38
2008-07-09 1,043.27
2008-07-08 1,021.49
2008-07-07 1,054.16
2008-07-04 1,054.16
2008-07-03 1,032.38
2008-07-02 1,075.93
2008-06-30 1,075.93
2008-06-27 1,075.93
2008-06-26 1,108.60
2008-06-25 1,130.37
2008-06-24 1,097.71
2008-06-23 1,097.71
2008-06-20 1,097.71
2008-06-19 1,097.71
2008-06-18 1,108.60
2008-06-17 1,130.37
2008-06-16 1,130.37
2008-06-13 1,119.49
2008-06-12 1,141.26
2008-06-11 1,173.93
2008-06-10 1,206.59
2008-06-06 1,217.48
2008-06-05 1,206.59
2008-06-04 1,228.37
2008-06-03 1,228.37
2008-06-02 1,250.15
2008-05-30 1,250.15
2008-05-29 1,250.15
2008-05-28 1,250.15
2008-05-27 1,239.26
2008-05-26 1,228.37
2008-05-23 1,261.03
2008-05-22 1,271.84
2008-05-21 1,271.84
2008-05-20 1,271.84
2008-05-19 1,293.44
2008-05-16 1,293.44
2008-05-15 1,271.84
2008-05-14 1,271.84
2008-05-13 1,217.83
2008-05-09 1,163.82
2008-05-08 1,088.20
2008-05-07 1,099.01
2008-05-06 1,109.81
2008-05-05 1,142.21
2008-05-02 1,163.82
2008-04-30 1,174.62
2008-04-29 1,142.21
2008-04-28 1,153.02
2008-04-25 1,153.02
2008-04-24 1,163.82
2008-04-23 1,174.62
2008-04-22 1,196.22
2008-04-21 1,185.42
2008-04-18 1,131.41
2008-04-17 1,120.61
2008-04-16 1,088.20
2008-04-15 1,099.01
2008-04-14 1,077.40
2008-04-11 1,120.61
2008-04-10 1,131.41
2008-04-09 1,131.41
2008-04-08 1,185.42
2008-04-07 1,185.42
2008-04-03 1,174.62
2008-04-02 1,153.02
2008-04-01 1,196.22
2008-03-31 1,196.22
2008-03-28 1,228.63
2008-03-27 1,142.21
2008-03-26 1,131.41
2008-03-25 1,109.81
2008-03-20 1,023.39
2008-03-19 1,077.40
2008-03-18 926.18
2008-03-17 1,120.61
2008-03-14 1,174.62
2008-03-13 1,174.62
2008-03-12 1,228.63
2008-03-11 1,228.63
2008-03-10 1,239.43
2008-03-07 1,250.23
2008-03-06 1,315.04
2008-03-05 1,325.84
2008-03-04 1,358.25
2008-03-03 1,401.46
2008-02-29 1,433.86
2008-02-28 1,477.07
2008-02-27 1,412.26
2008-02-26 1,423.06
2008-02-25 1,487.87
2008-02-22 1,520.28
2008-02-21 1,585.09
2008-02-20 1,520.28
2008-02-19 1,423.06
2008-02-18 1,412.26
2008-02-15 1,390.66
2008-02-14 1,401.46
2008-02-13 1,358.25
2008-02-12 1,347.45
2008-02-11 1,347.45
2008-02-06 1,379.85
2008-02-05 1,336.65
2008-02-04 1,271.84
2008-02-01 1,196.22
2008-01-31 1,207.02
2008-01-30 1,207.02
2008-01-29 1,217.83
2008-01-28 1,196.22
2008-01-25 1,196.22
2008-01-24 1,142.21
2008-01-23 1,088.20
2008-01-22 1,120.61
2008-01-21 1,185.42
2008-01-18 1,196.22
2008-01-17 1,142.21
2008-01-16 1,120.61
2008-01-15 1,196.22
2008-01-14 1,207.02
2008-01-11 1,196.22
2008-01-10 1,163.82
2008-01-09 1,142.21
2008-01-08 1,153.02
2008-01-07 1,142.21
2008-01-04 1,174.62
2008-01-03 1,109.81
2008-01-02 1,120.61
2007-12-31 1,131.41
2007-12-28 1,131.41
2007-12-27 1,142.21
2007-12-24 1,142.21
2007-12-21 1,131.41
2007-12-20 1,120.61
2007-12-19 1,120.61
2007-12-18 1,131.41
2007-12-17 1,174.62
2007-12-14 1,217.83
2007-12-13 1,217.83
2007-12-12 1,217.83
2007-12-11 1,271.84
2007-12-10 1,271.84
2007-12-07 1,271.84
2007-12-06 1,261.03
2007-12-05 1,261.03
2007-12-04 1,282.64
2007-12-03 1,217.83
2007-11-30 1,196.22
2007-11-29 1,228.63
2007-11-28 1,217.83
2007-11-27 1,185.42
2007-11-26 1,185.42
2007-11-23 1,153.02
2007-11-22 1,131.41
2007-11-21 1,142.21
2007-11-20 1,174.62
2007-11-19 1,174.62
2007-11-16 1,153.02
2007-11-15 1,131.41
2007-11-14 1,196.22
2007-11-13 1,185.42
2007-11-12 1,153.02
2007-11-09 1,282.64
2007-11-08 1,131.41
2007-11-07 1,153.02
2007-11-06 1,185.42
2007-11-05 1,196.22
2007-11-02 1,185.42
2007-11-01 1,185.42
2007-10-31 1,163.82
2007-10-30 1,153.02
2007-10-29 1,163.82
2007-10-26 1,196.22
2007-10-25 1,207.02
2007-10-24 1,207.02
2007-10-23 1,239.43
2007-10-22 1,196.22
2007-10-18 1,196.22
2007-10-17 1,217.83
2007-10-16 1,196.22
2007-10-15 1,271.84
2007-10-12 1,293.44
2007-10-11 1,336.65
2007-10-10 1,325.93
2007-10-09 1,315.20
2007-10-08 1,358.09
2007-10-05 1,336.65
2007-10-04 1,250.88
2007-10-03 1,293.76
2007-10-02 1,325.93
2007-09-28 1,315.20
2007-09-27 1,293.76
2007-09-25 1,325.93
2007-09-24 1,315.20
2007-09-21 1,336.65
2007-09-20 1,325.93
2007-09-19 1,315.20
2007-09-18 1,304.48
2007-09-17 1,240.16
2007-09-14 1,315.20
2007-09-13 1,422.42
2007-09-12 1,368.81
2007-09-11 1,358.09
2007-09-10 1,336.65
2007-09-07 1,325.93
2007-09-06 1,336.65
2007-09-05 1,336.65
2007-09-04 1,400.97
2007-09-03 1,358.09
2007-08-31 1,304.48
2007-08-30 1,315.20
2007-08-29 1,283.04
2007-08-28 1,325.93
2007-08-27 1,336.65
2007-08-24 1,400.97
2007-08-23 1,411.70
2007-08-22 1,293.76
2007-08-21 1,229.43
2007-08-20 1,304.48
2007-08-17 1,165.11
2007-08-16 1,165.11
2007-08-15 1,293.76
2007-08-14 1,325.93
2007-08-13 1,315.20
2007-08-10 1,336.65
2007-08-09 1,422.42
2007-08-08 1,358.09
2007-08-07 1,347.37
2007-08-06 1,379.53
2007-08-03 1,476.02
2007-08-02 1,390.25
2007-08-01 1,497.47
2007-07-31 1,615.40
2007-07-30 1,583.24
2007-07-27 1,583.24
2007-07-26 1,679.73
2007-07-25 1,711.89
2007-07-24 1,701.17
2007-07-23 1,561.79
2007-07-20 1,497.47
2007-07-19 1,443.86
2007-07-18 1,433.14
2007-07-17 1,518.91
2007-07-16 1,358.09
2007-07-13 1,304.48
2007-07-12 1,315.20
2007-07-11 1,304.48
2007-07-10 1,304.48
2007-07-09 1,261.60
2007-07-06 1,143.66
2007-07-05 1,100.78
2007-07-04 1,090.06
2007-07-03 1,100.78
2007-06-29 1,079.34
2007-06-28 1,090.06
2007-06-27 1,090.06
2007-06-26 1,132.94
2007-06-25 1,122.22
2007-06-22 1,207.99
2007-06-21 1,207.99
2007-06-20 1,272.32
2007-06-18 1,186.55
2007-06-15 1,122.22
2007-06-14 1,143.66
2007-06-13 1,090.06
2007-06-12 1,004.29
2007-06-11 1,057.89
2007-06-08 1,090.06
2007-06-07 1,132.94
2007-06-06 1,068.62
2007-06-05 1,057.89
2007-06-04 897.08
2007-06-01 843.47
2007-05-31 843.47
2007-05-30 822.03
2007-05-29 843.47
2007-05-28 843.47
2007-05-25 790.47
2007-05-23 779.86
2007-05-22 779.86
2007-05-21 790.47
2007-05-18 769.26
2007-05-17 769.26
2007-05-16 779.86
2007-05-15 779.86
2007-05-14 811.67
2007-05-11 801.07
2007-05-10 790.47
2007-05-09 737.46
2007-05-08 705.66
2007-05-07 726.86
2007-05-04 748.06
2007-05-03 748.06
2007-05-02 748.06
2007-04-30 737.46
2007-04-27 726.86
2007-04-26 726.86
2007-04-25 726.86
2007-04-24 726.86
2007-04-23 716.26
2007-04-20 726.86
2007-04-19 726.86
2007-04-18 737.46
2007-04-17 758.66
2007-04-16 758.66
2007-04-13 779.86
2007-04-12 779.86
2007-04-11 801.07
2007-04-10 811.67
2007-04-04 843.47
2007-04-03 843.47
2007-04-02 843.47
2007-03-30 790.47
2007-03-29 769.26
2007-03-28 748.06
2007-03-27 779.86
2007-03-26 811.67
2007-03-23 769.26
2007-03-22 769.26
2007-03-21 758.66
2007-03-20 758.66
2007-03-19 748.06
2007-03-16 748.06
2007-03-15 769.26
2007-03-14 790.47
2007-03-13 811.67
2007-03-12 822.27
2007-03-09 769.26
2007-03-08 769.26
2007-03-07 737.46
2007-03-06 758.66
2007-03-05 737.46
2007-03-02 832.87
2007-03-01 875.27
2007-02-28 811.67
2007-02-27 896.47
2007-02-26 949.48
2007-02-23 896.47
2007-02-22 875.27
2007-02-21 896.47
2007-02-16 875.27
2007-02-15 885.87
2007-02-14 854.07
2007-02-13 843.47
2007-02-12 716.26
2007-02-09 726.86
2007-02-08 737.46
2007-02-07 748.06
2007-02-06 726.86
2007-02-05 737.46
2007-02-02 748.06
2007-02-01 748.06
2007-01-31 716.26
2007-01-30 716.26
2007-01-29 705.66
2007-01-26 705.66
2007-01-25 695.06
2007-01-24 716.26
2007-01-23 695.06
2007-01-22 705.66
2007-01-19 726.86
2007-01-18 684.46
2007-01-17 684.46
2007-01-16 705.66
2007-01-15 716.26
2007-01-12 716.26
2007-01-11 726.86
2007-01-10 716.26
2007-01-09 716.26
2007-01-08 737.46
2007-01-05 737.46
2007-01-04 748.06
2007-01-03 758.66
2007-01-02 748.06
2006-12-29 716.26
2006-12-28 737.46
2006-12-27 779.86
2006-12-22 790.47
2006-12-21 779.86
2006-12-20 769.26
2006-12-19 769.26
2006-12-18 758.66
2006-12-15 673.86
2006-12-14 673.86
2006-12-13 695.06
2006-12-12 695.06
2006-12-11 705.66
2006-12-08 695.06
2006-12-07 716.26
2006-12-06 716.26
2006-12-05 726.86
2006-12-04 684.46
2006-12-01 684.46
2006-11-30 695.06
2006-11-29 663.26
2006-11-28 652.66
2006-11-27 716.26
2006-11-24 737.46
2006-11-23 737.46
2006-11-22 769.26
2006-11-21 726.86
2006-11-20 737.46
2006-11-17 705.66
2006-11-16 684.46
2006-11-15 684.46
2006-11-14 695.06
2006-11-13 705.66
2006-11-10 716.26
2006-11-09 716.26
2006-11-08 705.66
2006-11-07 705.66
2006-11-06 705.66
2006-11-03 673.86
2006-11-02 673.86
2006-11-01 642.05
2006-10-31 642.05
2006-10-27 652.66
2006-10-26 652.66
2006-10-25 652.66
2006-10-24 663.26
2006-10-23 663.26
2006-10-20 673.86
2006-10-19 684.46
2006-10-18 673.86
2006-10-17 695.06
2006-10-16 663.26
2006-10-13 673.86
2006-10-12 695.06
2006-10-11 663.26
2006-10-10 663.26
2006-10-09 673.71
2006-10-06 663.26
2006-10-05 663.26
2006-10-04 673.71
2006-10-03 663.26
2006-09-29 642.35
2006-09-28 673.71
2006-09-27 673.71
2006-09-26 684.17
2006-09-25 705.08
2006-09-22 673.71
2006-09-21 642.35
2006-09-20 590.07
2006-09-19 579.61
2006-09-18 590.07
2006-09-15 600.52
2006-09-14 600.52
2006-09-13 590.07
2006-09-12 610.98
2006-09-11 610.98
2006-09-08 610.98
2006-09-07 610.98
2006-09-06 610.98
2006-09-05 600.52
2006-09-04 621.43
2006-09-01 610.98
2006-08-31 610.98
2006-08-30 610.98
2006-08-29 610.98
2006-08-28 621.43
2006-08-25 631.89
2006-08-24 642.35
2006-08-23 642.35
2006-08-22 652.80
2006-08-21 642.35
2006-08-18 663.26
2006-08-17 652.80
2006-08-16 631.89
2006-08-15 631.89
2006-08-14 631.89
2006-08-11 631.89
2006-08-10 610.98
2006-08-09 610.98
2006-08-08 621.43
2006-08-07 621.43
2006-08-04 631.89
2006-08-03 631.89
2006-08-02 621.43
2006-08-01 631.89
2006-07-31 610.98
2006-07-28 631.89
2006-07-27 631.89
2006-07-26 621.43
2006-07-25 631.89
2006-07-24 631.89
2006-07-21 621.43
2006-07-20 631.89
2006-07-19 631.89
2006-07-18 621.43
2006-07-17 600.52
2006-07-14 600.52
2006-07-13 610.98
2006-07-12 621.43
2006-07-11 621.43
2006-07-10 631.89
2006-07-07 621.43
2006-07-06 631.89
2006-07-05 631.89
2006-07-04 652.80
2006-07-03 663.26
2006-06-30 652.80
2006-06-29 631.89
2006-06-28 610.98
2006-06-27 631.89
2006-06-26 663.26
2006-06-23 621.43
2006-06-22 610.98
2006-06-21 579.61
2006-06-20 558.70
2006-06-19 569.16
2006-06-16 569.16
2006-06-15 579.61
2006-06-14 569.16
2006-06-13 590.07
2006-06-12 642.35
2006-06-09 631.89
2006-06-08 631.89
2006-06-07 673.71
2006-06-06 673.71
2006-06-05 694.62
2006-06-02 673.71
2006-06-01 631.89
2006-05-30 642.35
2006-05-29 631.89
2006-05-26 642.35
2006-05-25 642.35
2006-05-24 652.80
2006-05-23 642.35
2006-05-22 652.80
2006-05-19 673.71
2006-05-18 684.17
2006-05-17 694.62
2006-05-16 684.17
2006-05-15 694.62
2006-05-12 705.08
2006-05-11 705.08
2006-05-10 694.62
2006-05-09 705.08
2006-05-08 705.08
2006-05-04 705.08
2006-05-03 715.53
2006-05-02 705.08
2006-04-28 715.53
2006-04-27 736.45
2006-04-26 694.62
2006-04-25 705.08
2006-04-24 746.90
2006-04-21 746.90
2006-04-20 757.36
2006-04-19 788.72
2006-04-18 778.27
2006-04-13 694.62
2006-04-12 673.71
2006-04-11 694.62
2006-04-10 663.26
2006-04-07 642.35
2006-04-06 652.80
2006-04-04 663.26
2006-04-03 652.80
2006-03-31 600.52
2006-03-30 610.98
2006-03-29 610.98
2006-03-28 631.89
2006-03-27 610.98
2006-03-24 652.80
2006-03-23 642.35
2006-03-22 642.35
2006-03-21 652.80
2006-03-20 663.26
2006-03-17 673.71
2006-03-16 663.26
2006-03-15 663.26
2006-03-14 663.26
2006-03-13 663.26
2006-03-10 652.80
2006-03-09 663.26
2006-03-08 663.26
2006-03-07 673.71
2006-03-06 705.08
2006-03-03 705.08
2006-03-02 673.71
2006-03-01 673.71
2006-02-28 663.26
2006-02-27 663.26
2006-02-24 684.17
2006-02-23 652.80
2006-02-22 631.89
2006-02-21 684.17
2006-02-20 590.07
2006-02-17 569.16
2006-02-16 579.61
2006-02-15 590.07
2006-02-14 610.98
2006-02-13 590.07
2006-02-10 642.35
2006-02-09 569.16
2006-02-08 548.24
2006-02-07 558.70
2006-02-06 558.70
2006-02-03 548.24
2006-02-02 569.16
2006-02-01 558.70
2006-01-27 548.24
2006-01-26 527.33
2006-01-25 537.79
2006-01-24 527.33
2006-01-23 558.70
2006-01-20 558.70
2006-01-19 600.52
2006-01-18 516.88
2006-01-17 506.42
2006-01-16 485.51
2006-01-13 422.78
2006-01-12 422.78
2006-01-11 422.78
2006-01-10 422.78
2006-01-09 422.78
2006-01-06 422.78
2006-01-05 422.78
2006-01-04 422.78
2006-01-03 417.55
2005-12-30 417.55
2005-12-29 417.55
2005-12-28 412.32
2005-12-23 422.78
2005-12-22 412.32
2005-12-21 417.55
2005-12-20 417.55
2005-12-19 433.23
2005-12-16 454.14
2005-12-15 475.06
2005-12-14 485.51
2005-12-13 495.97
2005-12-12 506.42
2005-12-09 506.42
2005-12-08 506.42
2005-12-07 506.42
2005-12-06 516.88
2005-12-05 506.42
2005-12-02 527.33
2005-12-01 527.33
2005-11-30 527.33
2005-11-29 548.24
2005-11-28 537.79
2005-11-25 558.70
2005-11-24 579.61
2005-11-23 579.61
2005-11-22 579.61
2005-11-21 579.61
2005-11-18 579.61
2005-11-17 569.16
2005-11-16 590.07
2005-11-15 590.07
2005-11-14 590.07
2005-11-11 600.52
2005-11-10 600.52
2005-11-09 590.07
2005-11-08 610.98
2005-11-07 590.07
2005-11-04 621.43
2005-11-03 621.43
2005-11-02 631.89
2005-11-01 631.89
2005-10-31 631.89
2005-10-28 621.43
2005-10-27 621.43
2005-10-26 631.89
2005-10-25 621.43
2005-10-24 631.89
2005-10-21 631.89
2005-10-20 621.43
2005-10-19 621.43
2005-10-18 642.35
2005-10-17 652.80
2005-10-14 663.26
2005-10-13 673.71
2005-10-12 652.80
2005-10-10 663.26
2005-10-07 673.71
2005-10-06 673.71
2005-10-05 694.62
2005-10-04 694.62
2005-10-03 694.62
2005-09-30 694.62
2005-09-29 694.62
2005-09-28 694.62
2005-09-27 694.62
2005-09-26 705.08
2005-09-23 705.08
2005-09-22 715.53
2005-09-21 705.08
2005-09-20 705.08
2005-09-16 767.81
2005-09-15 736.45
2005-09-14 746.90
2005-09-13 736.45
2005-09-12 757.36
2005-09-09 746.90
2005-09-08 746.90
2005-09-07 736.45
2005-09-06 746.90
2005-09-05 736.45
2005-09-02 746.90
2005-09-01 746.90
2005-08-31 757.36
2005-08-30 736.45
2005-08-29 746.90
2005-08-26 746.90
2005-08-25 725.99
2005-08-24 705.08
2005-08-23 705.08
2005-08-22 705.08
2005-08-19 715.53
2005-08-18 673.71
2005-08-17 673.71
2005-08-16 684.17
2005-08-15 684.17
2005-08-12 684.17
2005-08-11 684.17
2005-08-10 725.99
2005-08-09 694.62
2005-08-08 694.62
2005-08-05 705.08
2005-08-04 705.08
2005-08-03 705.08
2005-08-02 705.08
2005-08-01 705.08
2005-07-29 715.53
2005-07-28 715.53
2005-07-27 725.99
2005-07-26 736.45
2005-07-25 736.45
2005-07-22 736.45
2005-07-21 736.45
2005-07-20 736.45
2005-07-19 715.53
2005-07-18 736.45
2005-07-15 746.90
2005-07-14 757.36
2005-07-13 757.36
2005-07-12 746.90
2005-07-11 746.90
2005-07-08 736.45
2005-07-07 746.90
2005-07-06 757.36
2005-07-05 746.90
2005-07-04 757.36
2005-06-30 767.81
2005-06-29 767.81
2005-06-28 767.81
2005-06-27 746.90
2005-06-24 746.90
2005-06-23 746.90
2005-06-22 725.99
2005-06-21 684.17
2005-06-20 684.17
2005-06-17 673.71
2005-06-16 652.80
2005-06-15 621.43
2005-06-14 642.35
2005-06-13 652.80
2005-06-10 652.80
2005-06-09 642.35
2005-06-08 631.89
2005-06-07 610.98
2005-06-06 631.89
2005-06-03 642.35
2005-06-02 663.26
2005-06-01 663.26
2005-05-31 663.26
2005-05-30 642.35
2005-05-27 600.52
2005-05-26 590.07
2005-05-25 558.70
2005-05-24 569.16
2005-05-23 569.16
2005-05-20 558.70
2005-05-19 548.24
2005-05-18 527.33
2005-05-17 475.06
2005-05-13 485.51
2005-05-12 548.24
2005-05-11 548.24
2005-05-10 558.70
2005-05-09 558.70
2005-05-06 569.16
2005-05-05 579.61
2005-05-04 579.61
2005-05-03 590.07
2005-04-29 569.16
2005-04-28 590.07
2005-04-27 590.07
2005-04-26 569.16
2005-04-25 579.61
2005-04-22 569.16
2005-04-21 558.70
2005-04-20 579.61
2005-04-19 579.61
2005-04-18 579.61
2005-04-15 610.98
2005-04-14 631.89
2005-04-13 642.35
2005-04-12 663.26
2005-04-11 663.26
2005-04-08 642.35
2005-04-07 652.80
2005-04-06 663.26
2005-04-04 663.26
2005-04-01 673.71
2005-03-31 652.80
2005-03-30 652.80
2005-03-29 652.80
2005-03-24 673.71
2005-03-23 642.35
2005-03-22 621.43
2005-03-21 684.17
2005-03-18 694.62
2005-03-17 694.62
2005-03-16 705.08
2005-03-15 705.08
2005-03-14 715.53
2005-03-11 705.08
2005-03-10 715.53
2005-03-09 725.99
2005-03-08 725.99
2005-03-07 705.08
2005-03-04 725.99
2005-03-03 736.45
2005-03-02 715.53
2005-03-01 746.90
2005-02-28 746.90
2005-02-25 746.90
2005-02-24 757.36
2005-02-23 746.90
2005-02-22 757.36
2005-02-21 767.81
2005-02-18 778.27
2005-02-17 778.27
2005-02-16 757.36
2005-02-15 767.81
2005-02-14 767.81
2005-02-08 788.72
2005-02-07 788.72
2005-02-04 767.81
2005-02-03 767.81
2005-02-02 715.53
2005-02-01 715.53
2005-01-31 715.53
2005-01-28 736.45
2005-01-27 725.99
2005-01-26 715.53
2005-01-25 715.53
2005-01-24 725.99
2005-01-21 757.36
2005-01-20 778.27
2005-01-19 788.72
2005-01-18 788.72
2005-01-17 809.63
2005-01-14 820.09
2005-01-13 778.27
2005-01-12 778.27
2005-01-11 778.27
2005-01-10 788.72
2005-01-07 767.81
2005-01-06 725.99
2005-01-05 715.53
2005-01-04 736.45
2005-01-03 736.45
2004-12-31 736.45
2004-12-30 736.45
2004-12-29 725.99
2004-12-28 746.90
2004-12-24 746.90
2004-12-23 746.90
2004-12-22 746.90
2004-12-21 746.90
2004-12-20 736.45
2004-12-17 736.45
2004-12-16 725.99
2004-12-15 736.45
2004-12-14 736.45
2004-12-13 736.45
2004-12-10 736.45
2004-12-09 725.99
2004-12-08 715.53
2004-12-07 736.45
2004-12-06 715.53
2004-12-03 715.53
2004-12-02 882.82
2004-12-01 882.82
2004-11-30 903.73
2004-11-29 914.19
2004-11-26 861.91
2004-11-25 861.91
2004-11-24 851.46
2004-11-23 841.00
2004-11-22 767.81
2004-11-19 757.36
2004-11-18 767.81
2004-11-17 757.36
2004-11-16 746.90
2004-11-15 757.36
2004-11-12 767.81
2004-11-11 778.27
2004-11-10 757.36
2004-11-09 809.63
2004-11-08 809.63
2004-11-05 767.81
2004-11-04 736.45
2004-11-03 684.17
2004-11-02 684.17
2004-11-01 642.35
2004-10-29 631.89
2004-10-28 579.61
2004-10-27 527.33
2004-10-26 516.88
2004-10-25 516.88
2004-10-21 506.42
2004-10-20 443.69
2004-10-19 443.69
2004-10-18 443.69
2004-10-15 454.14
2004-10-14 443.69
2004-10-13 443.69
2004-10-12 454.14
2004-10-11 454.14
2004-10-08 464.60
2004-10-07 464.60
2004-10-06 475.06
2004-10-05 454.14
2004-10-04 464.60
2004-09-30 464.60
2004-09-28 454.14
2004-09-27 454.14
2004-09-24 464.60
2004-09-23 464.60
2004-09-22 464.60
2004-09-21 464.60
2004-09-20 464.60
2004-09-17 475.06
2004-09-16 464.60
2004-09-15 454.14
2004-09-14 443.69
2004-09-13 454.14
2004-09-10 454.14
2004-09-09 454.14
2004-09-08 443.69
2004-09-07 422.78
2004-09-06 422.78
2004-09-03 422.78
2004-09-02 422.78
2004-09-01 417.55
2004-08-31 412.32
2004-08-30 412.32
2004-08-27 412.32
2004-08-26 391.41
2004-08-25 396.64
2004-08-24 401.87
2004-08-23 401.87
2004-08-20 407.09
2004-08-19 407.09
2004-08-18 401.87
2004-08-17 401.87
2004-08-16 407.09
2004-08-13 407.09
2004-08-12 407.09
2004-08-11 401.87
2004-08-10 401.87
2004-08-09 407.09
2004-08-06 412.32
2004-08-05 412.32
2004-08-04 412.32
2004-08-03 412.32
2004-08-02 412.32
2004-07-30 412.32
2004-07-29 412.32
2004-07-28 412.32
2004-07-27 412.32
2004-07-26 412.32
2004-07-23 412.32
2004-07-22 417.55
2004-07-21 417.55
2004-07-20 417.55
2004-07-19 422.78
2004-07-16 422.78
2004-07-15 422.78
2004-07-14 422.78
2004-07-13 422.78
2004-07-12 422.78
2004-07-09 417.55
2004-07-08 417.55
2004-07-07 422.78
2004-07-06 422.78
2004-07-05 422.78
2004-07-02 422.78
2004-06-30 433.23
2004-06-29 422.78
2004-06-28 417.55
2004-06-25 422.78
2004-06-24 422.78
2004-06-23 417.55
2004-06-21 412.32
2004-06-18 412.32
2004-06-17 433.23
2004-06-16 433.23
2004-06-15 433.23
2004-06-14 422.78
2004-06-11 433.23
2004-06-10 454.14
2004-06-09 443.69
2004-06-08 443.69
2004-06-07 443.69
2004-06-04 454.14
2004-06-03 454.14
2004-06-02 454.14
2004-06-01 454.14
2004-05-31 464.60
2004-05-28 464.60
2004-05-27 464.60
2004-05-25 433.23
2004-05-24 433.23
2004-05-21 433.23
2004-05-20 422.78
2004-05-19 433.23
2004-05-18 422.78
2004-05-17 417.55
2004-05-14 422.78
2004-05-13 443.69
2004-05-12 443.69
2004-05-11 443.69
2004-05-10 454.14
2004-05-07 485.51
2004-05-06 485.51
2004-05-05 485.51
2004-05-04 495.97
2004-05-03 475.06
2004-04-30 475.06
2004-04-29 475.06
2004-04-28 506.42
2004-04-27 485.51
2004-04-26 464.60
2004-04-23 464.60
2004-04-22 422.78
2004-04-21 422.78
2004-04-20 464.60
2004-04-19 506.42
2004-04-16 495.97
2004-04-15 485.51
2004-04-14 527.33
2004-04-13 537.79
2004-04-08 527.33
2004-04-07 506.42
2004-04-06 527.33
2004-04-02 527.33
2004-04-01 516.88
2004-03-31 548.24
2004-03-30 548.24
2004-03-29 569.16
2004-03-26 569.16
2004-03-25 579.61
2004-03-24 569.16
2004-03-23 548.24
2004-03-22 548.24
2004-03-19 548.24
2004-03-18 558.70
2004-03-17 569.16
2004-03-16 558.70
2004-03-15 548.24
2004-03-12 527.33
2004-03-11 548.24
2004-03-10 558.70
2004-03-09 558.70
2004-03-08 558.70
2004-03-05 579.61
2004-03-04 590.07
2004-03-03 590.07
2004-03-02 631.89
2004-03-01 631.89
2004-02-27 663.26
2004-02-26 673.71
2004-02-25 663.26
2004-02-24 642.35
2004-02-23 621.43
2004-02-20 631.89
2004-02-19 631.89
2004-02-18 631.89
2004-02-17 631.89
2004-02-16 631.89
2004-02-13 642.35
2004-02-12 642.35
2004-02-11 631.89
2004-02-10 610.98
2004-02-09 590.07
2004-02-06 579.61
2004-02-05 548.24
2004-02-04 548.24
2004-02-03 548.24
2004-02-02 558.70
2004-01-30 558.70
2004-01-29 569.16
2004-01-28 527.33
2004-01-27 527.33
2004-01-26 527.33
2004-01-21 537.79
2004-01-20 527.33
2004-01-19 537.79
2004-01-16 537.79
2004-01-15 527.33
2004-01-14 558.70
2004-01-13 610.98
2004-01-12 610.98
2004-01-09 610.98
2004-01-08 621.43
2004-01-07 600.52
2004-01-06 579.61
2004-01-05 558.70
2004-01-02 548.24
2003-12-31 537.79
2003-12-30 537.79
2003-12-29 537.79
2003-12-24 548.24
2003-12-23 548.24
2003-12-22 548.24
2003-12-19 537.79
2003-12-18 537.79
2003-12-17 548.24
2003-12-16 527.33
2003-12-15 537.79
2003-12-12 548.24
2003-12-11 548.24
2003-12-10 537.79
2003-12-09 548.24
2003-12-08 548.24
2003-12-05 558.70
2003-12-04 569.16
2003-12-03 558.70
2003-12-02 569.16
2003-12-01 579.61
2003-11-28 527.33
2003-11-27 537.79
2003-11-26 527.33
2003-11-25 527.33
2003-11-24 537.79
2003-11-21 537.79
2003-11-20 558.70
2003-11-19 548.24
2003-11-18 548.24
2003-11-17 548.24
2003-11-14 558.70
2003-11-13 569.16
2003-11-12 569.16
2003-11-11 569.16
2003-11-10 579.61
2003-11-07 558.70
2003-11-06 558.70
2003-11-05 569.16
2003-11-04 579.61
2003-11-03 590.07
2003-10-31 579.61
2003-10-30 569.16
2003-10-29 537.79
2003-10-28 537.79
2003-10-27 548.24
2003-10-24 548.24
2003-10-23 527.33
2003-10-22 548.24
2003-10-21 558.70
2003-10-20 569.16
2003-10-17 569.16
2003-10-16 527.33
2003-10-15 495.97
2003-10-14 475.06
2003-10-13 464.60
2003-10-10 475.06
2003-10-09 454.14
2003-10-08 454.14
2003-10-07 464.60
2003-10-06 443.69
2003-10-03 433.23
2003-10-02 433.23
2003-09-30 443.69
2003-09-29 422.78
2003-09-26 422.78
2003-09-25 412.32
2003-09-24 412.32
2003-09-23 412.32
2003-09-22 412.32
2003-09-19 354.82
2003-09-18 318.22
2003-09-17 302.54
2003-09-16 302.54
2003-09-15 307.77
2003-09-11 312.99
2003-09-10 323.45
2003-09-09 333.91
2003-09-08 318.22
2003-09-05 297.31
2003-09-04 281.63
2003-09-03 281.63
2003-09-02 281.63
2003-09-01 265.94
2003-08-29 276.40
2003-08-28 281.63
2003-08-27 281.63
2003-08-26 276.40
2003-08-25 281.63
2003-08-22 276.40
2003-08-21 260.72
2003-08-20 265.94
2003-08-19 265.94
2003-08-18 271.17
2003-08-15 281.63
2003-08-14 271.17
2003-08-13 276.40
2003-08-12 281.63
2003-08-11 271.17
2003-08-08 281.63
2003-08-07 286.86
2003-08-06 286.86
2003-08-05 292.08
2003-08-04 292.08
2003-08-01 292.08
2003-07-31 281.63
2003-07-30 276.40
2003-07-29 276.40
2003-07-28 292.08
2003-07-25 292.08
2003-07-24 297.31
2003-07-23 297.31
2003-07-22 286.86
2003-07-21 276.40
2003-07-18 271.17
2003-07-17 271.17
2003-07-16 265.94
2003-07-15 255.49
2003-07-14 281.63
2003-07-11 260.72
2003-07-10 255.49
2003-07-09 281.63
2003-07-08 302.54
2003-07-07 292.08
2003-07-04 224.12
2003-07-03 171.84
2003-07-02 156.16
2003-06-30 161.39
2003-06-27 166.62
2003-06-26 150.93
2003-06-25 122.70
2003-06-24 92.38
2003-06-23 72.52
2003-06-20 70.43
2003-06-19 63.11
2003-06-18 61.02
2003-06-17 -41.45
2003-06-16 87.15
2003-06-13 82.97
2003-06-12 82.97
2003-06-11 82.97
2003-06-10 81.93
2003-06-09 81.93
2003-06-06 77.74
2003-06-05 77.74
2003-06-03 80.88
2003-06-02 80.88
2003-05-30 82.97
2003-05-29 82.97
2003-05-28 82.97
2003-05-27 82.97
2003-05-26 82.97
2003-05-23 82.97
2003-05-22 82.97
2003-05-21 82.97
2003-05-20 77.74
2003-05-19 77.74
2003-05-16 77.74
2003-05-15 82.97
2003-05-14 82.97
2003-05-13 98.66
2003-05-12 98.66
2003-05-09 109.11
2003-05-07 109.11
2003-05-06 82.97
2003-05-05 99.70
2003-05-02 108.07
2003-04-30 108.07
2003-04-29 108.07
2003-04-28 109.11
2003-04-25 109.11
2003-04-24 109.11
2003-04-23 109.11
2003-04-22 109.11
2003-04-17 109.11
2003-04-16 109.11
2003-04-15 109.11
2003-04-14 109.11
2003-04-11 109.11
2003-04-10 109.11
2003-04-09 109.11
2003-04-08 109.11
2003-04-07 109.11
2003-04-04 109.11
2003-04-03 109.11
2003-04-02 109.11
2003-04-01 109.11
2003-03-31 109.11
2003-03-28 107.02
2003-03-27 119.57
2003-03-26 130.02
2003-03-25 90.29
2003-03-24 90.29
2003-03-21 79.84
2003-03-20 90.29
2003-03-19 90.29
2003-03-18 90.29
2003-03-17 90.29
2003-03-14 86.11
2003-03-13 88.20
2003-03-12 90.29
2003-03-11 90.29
2003-03-10 90.29
2003-03-07 92.38
2003-03-06 98.66
2003-03-05 100.75
2003-03-04 100.75
2003-03-03 100.75
2003-02-28 100.75
2003-02-27 100.75
2003-02-26 109.11
2003-02-25 96.56
2003-02-24 96.56
2003-02-21 104.93
2003-02-20 113.29
2003-02-19 115.38
2003-02-18 119.57
2003-02-17 119.57
2003-02-14 113.29
2003-02-13 113.29
2003-02-12 113.29
2003-02-11 115.38
2003-02-10 121.66
2003-02-07 115.38
2003-02-06 115.38
2003-02-05 115.38
2003-02-04 115.38
2003-01-30 115.38
2003-01-29 115.38
2003-01-28 148.84
2003-01-27 148.84
2003-01-24 148.84
2003-01-23 148.84
2003-01-22 148.84
2003-01-21 153.02
2003-01-20 157.21
2003-01-17 142.57
2003-01-16 138.39
2003-01-15 142.57
2003-01-14 150.93
2003-01-13 142.57
2003-01-10 104.93
2003-01-09 109.11
2003-01-08 96.56
2003-01-07 98.66
2003-01-06 98.66
2003-01-03 115.38
2003-01-02 117.48
2002-12-31 119.57
2002-12-30 119.57
2002-12-27 117.48
2002-12-24 117.48
2002-12-23 117.48
2002-12-20 117.48
2002-12-19 115.38
2002-12-18 117.48
2002-12-17 123.75
2002-12-16 125.84
2002-12-13 104.93
2002-12-12 104.93
2002-12-11 104.93
2002-12-10 109.11
2002-12-09 109.11
2002-12-06 109.11
2002-12-05 100.75
2002-12-04 100.75
2002-12-03 100.75
2002-12-02 104.93
2002-11-29 94.47
2002-11-28 75.65
2002-11-27 73.56
2002-11-26 81.93
2002-11-25 102.84
2002-11-22 102.84
2002-11-21 98.66
2002-11-20 77.74
2002-11-19 98.66
2002-11-18 90.29
2002-11-15 88.20
2002-11-14 79.84
2002-11-13 79.84
2002-11-12 84.02
2002-11-11 79.84
2002-11-08 67.29
2002-11-07 67.29
2002-11-06 69.38
2002-11-05 63.11
2002-11-04 58.92
2002-11-01 58.92
2002-10-31 52.65
2002-10-30 48.47
2002-10-29 48.47
2002-10-28 50.56
2002-10-25 50.56
2002-10-24 46.38
2002-10-23 46.38
2002-10-22 38.01
2002-10-21 38.01
2002-10-18 38.01
2002-10-17 38.01
2002-10-16 25.47
2002-10-15 25.47
2002-10-11 25.47
2002-10-10 25.47
2002-10-09 19.19
2002-10-08 21.28
2002-10-07 6.65
2002-10-04 8.74
2002-10-03 8.74
2002-10-02 15.01
2002-09-30 15.01
2002-09-27 8.74
2002-09-26 8.74
2002-09-25 8.74
2002-09-24 8.74
2002-09-23 10.83
2002-09-20 12.92
2002-09-19 12.92
2002-09-18 12.92
2002-09-17 10.83
2002-09-16 10.83
2002-09-13 10.83
2002-09-12 12.92
2002-09-11 12.92
2002-09-10 10.83
2002-09-09 8.74
2002-09-06 8.74
2002-09-05 6.65
2002-09-04 8.74
2002-09-03 10.83
2002-09-02 12.92
2002-08-30 6.65
2002-08-29 4.56
2002-08-28 6.65
2002-08-27 12.92
2002-08-26 12.92
2002-08-23 12.92
2002-08-22 6.65
2002-08-21 10.83
2002-08-20 10.83
2002-08-19 6.65
2002-08-16 6.65
2002-08-15 6.65
2002-08-14 8.74
2002-08-13 10.83
2002-08-12 21.28
2002-08-09 21.28
2002-08-08 25.47
2002-08-07 -4.85
2002-08-06 -1.94
2002-08-05 3.88
2002-08-02 11.65
2002-08-01 11.65
2002-07-31 7.77
2002-07-30 0.00
2002-07-29 -3.88
2002-07-26 -5.83
2002-07-25 -4.85
2002-07-24 -0.97
2002-07-23 -2.91
2002-07-22 -2.91
2002-07-19 5.83
2002-07-18 6.80
2002-07-17 6.80
2002-07-16 7.77
2002-07-15 11.65
2002-07-12 22.33
2002-07-11 -5.83
2002-07-10 -5.83
2002-07-09 -5.83
2002-07-08 -5.83
2002-07-05 -5.83
2002-07-04 -5.83
2002-07-03 -5.83
2002-07-02 0.97
2002-06-28 0.97
2002-06-27 8.74
2002-06-26 8.74
2002-06-25 8.74
2002-06-24 8.74
2002-06-21 8.74
2002-06-20 8.74
2002-06-19 8.74
2002-06-18 8.74
2002-06-17 8.74
2002-06-14 8.74
2002-06-13 8.74
2002-06-12 8.74
2002-06-11 8.74
2002-06-10 15.53
2002-06-07 15.53
2002-06-06 15.53
2002-06-05 20.39
2002-06-04 5.83
2002-06-03 5.83
2002-05-31 6.80
2002-05-30 12.62
2002-05-29 12.62
2002-05-28 6.80
2002-05-27 6.80
2002-05-24 6.80
2002-05-23 6.80
2002-05-22 6.80
2002-05-21 8.74
2002-05-17 6.80
2002-05-16 -2.91
2002-05-15 -2.91
2002-05-14 -7.77
2002-05-13 -7.77
2002-05-10 -7.77
2002-05-09 -7.77
2002-05-08 -7.77
2002-05-07 -7.77
2002-05-06 -7.77
2002-05-03 -3.88
2002-05-02 -3.88
2002-04-30 -3.88
2002-04-29 -3.88
2002-04-26 -5.83
2002-04-25 0.00
2002-04-24 0.00

Copyright & disclaimer, Privacy policy

Back to top