Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -34.77 |
| 2009-11-05 | -34.77 |
| 2009-11-04 | -34.77 |
| 2009-11-03 | -34.77 |
| 2009-11-02 | -34.77 |
| 2009-10-30 | -34.77 |
| 2009-10-29 | -34.77 |
| 2009-10-28 | -34.77 |
| 2009-10-27 | -34.77 |
| 2009-10-23 | -34.77 |
| 2009-10-22 | -34.77 |
| 2009-10-21 | -34.77 |
| 2009-10-20 | -34.77 |
| 2009-10-19 | -34.77 |
| 2009-10-16 | -34.77 |
| 2009-10-15 | -34.77 |
| 2009-10-14 | -34.77 |
| 2009-10-13 | -34.77 |
| 2009-10-12 | -34.77 |
| 2009-10-09 | -34.77 |
| 2009-10-08 | -34.77 |
| 2009-10-07 | -34.77 |
| 2009-10-06 | -34.77 |
| 2009-10-05 | -34.77 |
| 2009-10-02 | -35.46 |
| 2009-09-30 | -35.46 |
| 2009-09-29 | -35.46 |
| 2009-09-28 | -35.46 |
| 2009-09-25 | -34.77 |
| 2009-09-24 | -35.46 |
| 2009-09-23 | -42.32 |
| 2009-09-22 | -42.32 |
| 2009-09-21 | -42.32 |
| 2009-09-18 | -42.32 |
| 2009-09-17 | -43.01 |
| 2009-09-16 | -43.01 |
| 2009-09-15 | -43.01 |
| 2009-09-14 | -43.01 |
| 2009-09-11 | -43.70 |
| 2009-09-10 | -42.32 |
| 2009-09-09 | -43.70 |
| 2009-09-08 | -43.01 |
| 2009-09-07 | -43.01 |
| 2009-09-04 | -43.01 |
| 2009-09-03 | -43.01 |
| 2009-09-02 | -43.70 |
| 2009-09-01 | -43.01 |
| 2009-08-31 | -43.70 |
| 2009-08-28 | -44.38 |
| 2009-08-27 | -44.38 |
| 2009-08-26 | -44.38 |
| 2009-08-25 | -44.38 |
| 2009-08-24 | -45.07 |
| 2009-08-21 | -45.07 |
| 2009-08-20 | -44.38 |
| 2009-08-19 | -45.76 |
| 2009-08-18 | -45.76 |
| 2009-08-17 | -45.76 |
| 2009-08-14 | -44.38 |
| 2009-08-13 | -43.01 |
| 2009-08-12 | -43.70 |
| 2009-08-11 | -43.01 |
| 2009-08-10 | -43.01 |
| 2009-08-07 | -43.01 |
| 2009-08-06 | -43.70 |
| 2009-08-05 | -44.38 |
| 2009-08-04 | -44.38 |
| 2009-08-03 | -43.01 |
| 2009-07-31 | -43.70 |
| 2009-07-30 | -43.01 |
| 2009-07-29 | -43.70 |
| 2009-07-28 | -43.70 |
| 2009-07-27 | -45.07 |
| 2009-07-24 | -44.38 |
| 2009-07-23 | -44.38 |
| 2009-07-22 | -45.07 |
| 2009-07-21 | -44.38 |
| 2009-07-20 | -45.07 |
| 2009-07-17 | -45.07 |
| 2009-07-16 | -45.07 |
| 2009-07-15 | -45.76 |
| 2009-07-14 | -45.76 |
| 2009-07-13 | -45.07 |
| 2009-07-10 | -45.07 |
| 2009-07-09 | -44.38 |
| 2009-07-08 | -44.38 |
| 2009-07-07 | -45.76 |
| 2009-07-06 | -45.76 |
| 2009-07-03 | -45.76 |
| 2009-07-02 | -45.76 |
| 2009-06-30 | -45.07 |
| 2009-06-29 | -45.07 |
| 2009-06-26 | -45.07 |
| 2009-06-25 | -45.76 |
| 2009-06-24 | -45.76 |
| 2009-06-23 | -45.76 |
| 2009-06-22 | -45.07 |
| 2009-06-19 | -46.44 |
| 2009-06-18 | -46.44 |
| 2009-06-17 | -45.76 |
| 2009-06-16 | -45.76 |
| 2009-06-15 | -45.07 |
| 2009-06-12 | -44.38 |
| 2009-06-11 | -45.07 |
| 2009-06-10 | -44.38 |
| 2009-06-09 | -43.70 |
| 2009-06-08 | -43.70 |
| 2009-06-05 | -43.01 |
| 2009-06-04 | -45.07 |
| 2009-06-03 | -43.70 |
| 2009-06-02 | -43.01 |
| 2009-06-01 | -41.64 |
| 2009-05-29 | -40.95 |
| 2009-05-27 | -41.64 |
| 2009-05-26 | -40.95 |
| 2009-05-25 | -52.62 |
| 2009-05-22 | -52.62 |
| 2009-05-21 | -52.62 |
| 2009-05-20 | -52.62 |
| 2009-05-19 | -52.62 |
| 2009-05-18 | -52.62 |
| 2009-05-15 | -52.62 |
| 2009-05-14 | -53.31 |
| 2009-05-13 | -51.94 |
| 2009-05-12 | -49.19 |
| 2009-05-11 | -54.00 |
| 2009-05-08 | -54.00 |
| 2009-05-07 | -55.37 |
| 2009-05-06 | -55.37 |
| 2009-05-05 | -57.43 |
| 2009-05-04 | -58.80 |
| 2009-04-30 | -60.18 |
| 2009-04-29 | -57.43 |
| 2009-04-28 | -58.80 |
| 2009-04-27 | -54.68 |
| 2009-04-24 | -49.88 |
| 2009-04-23 | -54.68 |
| 2009-04-22 | -55.37 |
| 2009-04-21 | -53.31 |
| 2009-04-20 | -51.25 |
| 2009-04-17 | -51.25 |
| 2009-04-16 | -54.68 |
| 2009-04-15 | -56.06 |
| 2009-04-14 | -56.06 |
| 2009-04-09 | -57.43 |
| 2009-04-08 | -58.12 |
| 2009-04-07 | -58.12 |
| 2009-04-06 | -58.80 |
| 2009-04-03 | -59.49 |
| 2009-04-02 | -58.12 |
| 2009-04-01 | -58.80 |
| 2009-03-31 | -57.43 |
| 2009-03-30 | -58.12 |
| 2009-03-27 | -63.61 |
| 2009-03-26 | -62.92 |
| 2009-03-25 | -65.81 |
| 2009-03-24 | -66.49 |
| 2009-03-23 | -67.18 |
| 2009-03-20 | -67.73 |
| 2009-03-19 | -68.00 |
| 2009-03-18 | -68.14 |
| 2009-03-17 | -67.32 |
| 2009-03-16 | -66.49 |
| 2009-03-13 | -66.49 |
| 2009-03-12 | -67.45 |
| 2009-03-11 | -67.87 |
| 2009-03-10 | -67.04 |
| 2009-03-09 | -67.32 |
| 2009-03-06 | -66.63 |
| 2009-03-05 | -66.22 |
| 2009-03-04 | -66.22 |
| 2009-03-03 | -66.63 |
| 2009-03-02 | -67.04 |
| 2009-02-27 | -66.36 |
| 2009-02-26 | -67.32 |
| 2009-02-25 | -67.04 |
| 2009-02-24 | -64.30 |
| 2009-02-23 | -65.67 |
| 2009-02-20 | -65.67 |
| 2009-02-19 | -64.98 |
| 2009-02-18 | -65.94 |
| 2009-02-17 | -67.04 |
| 2009-02-16 | -65.94 |
| 2009-02-13 | -66.49 |
| 2009-02-12 | -65.67 |
| 2009-02-11 | -65.67 |
| 2009-02-10 | -65.67 |
| 2009-02-09 | -64.98 |
| 2009-02-06 | -64.30 |
| 2009-02-05 | -64.30 |
| 2009-02-04 | -63.61 |
| 2009-02-03 | -65.67 |
| 2009-02-02 | -61.55 |
| 2009-01-30 | -60.86 |
| 2009-01-29 | -61.55 |
| 2009-01-23 | -62.92 |
| 2009-01-22 | -62.92 |
| 2009-01-21 | -62.92 |
| 2009-01-20 | -61.55 |
| 2009-01-19 | -60.86 |
| 2009-01-16 | -60.18 |
| 2009-01-15 | -60.18 |
| 2009-01-14 | -58.80 |
| 2009-01-13 | -59.49 |
| 2009-01-12 | -58.80 |
| 2009-01-09 | -56.74 |
| 2009-01-08 | -59.49 |
| 2009-01-07 | -57.43 |
| 2009-01-06 | -56.06 |
| 2009-01-05 | -57.43 |
| 2009-01-02 | -60.86 |
| 2008-12-31 | -60.18 |
| 2008-12-30 | -59.49 |
| 2008-12-29 | -60.86 |
| 2008-12-24 | -60.18 |
| 2008-12-23 | -61.55 |
| 2008-12-22 | -58.80 |
| 2008-12-19 | -58.12 |
| 2008-12-18 | -58.80 |
| 2008-12-17 | -60.86 |
| 2008-12-16 | -60.18 |
| 2008-12-15 | -58.80 |
| 2008-12-12 | -58.12 |
| 2008-12-11 | -55.37 |
| 2008-12-10 | -58.80 |
| 2008-12-09 | -61.55 |
| 2008-12-08 | -58.80 |
| 2008-12-05 | -58.12 |
| 2008-12-04 | -59.49 |
| 2008-12-03 | -59.49 |
| 2008-12-02 | -59.49 |
| 2008-12-01 | -60.18 |
| 2008-11-28 | -60.18 |
| 2008-11-27 | -63.61 |
| 2008-11-26 | -62.92 |
| 2008-11-25 | -61.55 |
| 2008-11-24 | -60.86 |
| 2008-11-21 | -60.18 |
| 2008-11-20 | -64.30 |
| 2008-11-19 | -61.55 |
| 2008-11-18 | -59.49 |
| 2008-11-17 | -56.74 |
| 2008-11-14 | -61.55 |
| 2008-11-13 | -64.30 |
| 2008-11-12 | -66.63 |
| 2008-11-11 | -67.04 |
| 2008-11-10 | -65.67 |
| 2008-11-07 | -71.03 |
| 2008-11-06 | -70.48 |
| 2008-11-05 | -65.81 |
| 2008-11-04 | -65.67 |
| 2008-11-03 | -65.81 |
| 2008-10-31 | -67.18 |
| 2008-10-30 | -69.79 |
| 2008-10-29 | -72.54 |
| 2008-10-28 | -72.54 |
| 2008-10-27 | -73.91 |
| 2008-10-24 | -73.22 |
| 2008-10-23 | -72.54 |
| 2008-10-22 | -72.54 |
| 2008-10-21 | -72.26 |
| 2008-10-20 | -70.20 |
| 2008-10-17 | -69.93 |
| 2008-10-16 | -68.42 |
| 2008-10-15 | -68.55 |
| 2008-10-14 | -67.04 |
| 2008-10-13 | -60.18 |
| 2008-10-10 | -69.93 |
| 2008-10-09 | -67.04 |
| 2008-10-08 | -67.04 |
| 2008-10-06 | -64.30 |
| 2008-10-03 | -63.61 |
| 2008-10-02 | -61.55 |
| 2008-09-30 | -62.92 |
| 2008-09-29 | -63.61 |
| 2008-09-26 | -62.24 |
| 2008-09-25 | -60.18 |
| 2008-09-24 | -59.49 |
| 2008-09-23 | -60.18 |
| 2008-09-22 | -58.80 |
| 2008-09-19 | -60.18 |
| 2008-09-18 | -58.80 |
| 2008-09-17 | -55.37 |
| 2008-09-16 | -52.62 |
| 2008-09-12 | -51.25 |
| 2008-09-11 | -51.25 |
| 2008-09-10 | -49.19 |
| 2008-09-09 | -47.82 |
| 2008-09-08 | -47.82 |
| 2008-09-05 | -49.19 |
| 2008-09-04 | -48.50 |
| 2008-09-03 | -49.19 |
| 2008-09-02 | -48.50 |
| 2008-09-01 | -47.82 |
| 2008-08-29 | -47.82 |
| 2008-08-28 | -52.62 |
| 2008-08-27 | -52.62 |
| 2008-08-26 | -52.62 |
| 2008-08-25 | -51.25 |
| 2008-08-21 | -53.31 |
| 2008-08-20 | -51.25 |
| 2008-08-19 | -52.62 |
| 2008-08-18 | -50.56 |
| 2008-08-15 | -49.19 |
| 2008-08-14 | -49.88 |
| 2008-08-13 | -50.56 |
| 2008-08-12 | -47.82 |
| 2008-08-11 | -47.13 |
| 2008-08-08 | -46.44 |
| 2008-08-07 | -45.76 |
| 2008-08-05 | -45.07 |
| 2008-08-04 | -45.07 |
| 2008-08-01 | -45.07 |
| 2008-07-31 | -43.70 |
| 2008-07-30 | -40.95 |
| 2008-07-29 | -40.95 |
| 2008-07-28 | -39.58 |
| 2008-07-25 | -38.89 |
| 2008-07-24 | -37.52 |
| 2008-07-23 | -37.52 |
| 2008-07-22 | -28.59 |
| 2008-07-21 | -27.22 |
| 2008-07-18 | -29.97 |
| 2008-07-17 | -28.59 |
| 2008-07-16 | -29.97 |
| 2008-07-15 | -29.97 |
| 2008-07-14 | -28.59 |
| 2008-07-11 | -27.22 |
| 2008-07-10 | -31.34 |
| 2008-07-09 | -29.97 |
| 2008-07-08 | -29.97 |
| 2008-07-07 | -28.59 |
| 2008-07-04 | -32.71 |
| 2008-07-03 | -32.71 |
| 2008-07-02 | -29.97 |
| 2008-06-30 | -27.22 |
| 2008-06-27 | -25.85 |
| 2008-06-26 | -25.85 |
| 2008-06-25 | -23.10 |
| 2008-06-24 | -25.85 |
| 2008-06-23 | -24.47 |
| 2008-06-20 | -23.10 |
| 2008-06-19 | -24.47 |
| 2008-06-18 | -21.73 |
| 2008-06-17 | -23.10 |
| 2008-06-16 | -23.10 |
| 2008-06-13 | -21.73 |
| 2008-06-12 | -18.98 |
| 2008-06-11 | -21.73 |
| 2008-06-10 | -20.35 |
| 2008-06-06 | -16.23 |
| 2008-06-05 | -16.23 |
| 2008-06-04 | -17.61 |
| 2008-06-03 | -17.61 |
| 2008-06-02 | -16.23 |
| 2008-05-30 | -17.61 |
| 2008-05-29 | -18.98 |
| 2008-05-28 | -20.35 |
| 2008-05-27 | -16.23 |
| 2008-05-26 | -16.23 |
| 2008-05-23 | -14.86 |
| 2008-05-22 | -14.86 |
| 2008-05-21 | -12.11 |
| 2008-05-20 | -12.11 |
| 2008-05-19 | -10.74 |
| 2008-05-16 | -6.62 |
| 2008-05-15 | -10.74 |
| 2008-05-14 | -16.23 |
| 2008-05-13 | -16.23 |
| 2008-05-09 | -18.98 |
| 2008-05-08 | -18.98 |
| 2008-05-07 | -17.61 |
| 2008-05-06 | -12.11 |
| 2008-05-05 | -10.74 |
| 2008-05-02 | -12.11 |
| 2008-04-30 | -16.23 |
| 2008-04-29 | -17.61 |
| 2008-04-28 | -23.10 |
| 2008-04-25 | -24.47 |
| 2008-04-24 | -23.10 |
| 2008-04-23 | -24.47 |
| 2008-04-22 | -24.47 |
| 2008-04-21 | -27.22 |
| 2008-04-18 | -27.22 |
| 2008-04-17 | -27.22 |
| 2008-04-16 | -28.59 |
| 2008-04-15 | -27.22 |
| 2008-04-14 | -27.22 |
| 2008-04-11 | -24.47 |
| 2008-04-10 | -24.47 |
| 2008-04-09 | -24.47 |
| 2008-04-08 | -20.35 |
| 2008-04-07 | -18.98 |
| 2008-04-03 | -21.73 |
| 2008-04-02 | -21.73 |
| 2008-04-01 | -25.85 |
| 2008-03-31 | -25.85 |
| 2008-03-28 | -23.10 |
| 2008-03-27 | -28.59 |
| 2008-03-26 | -27.22 |
| 2008-03-25 | -25.85 |
| 2008-03-20 | -28.59 |
| 2008-03-19 | -27.22 |
| 2008-03-18 | -25.85 |
| 2008-03-17 | -28.59 |
| 2008-03-14 | -21.73 |
| 2008-03-13 | -23.10 |
| 2008-03-12 | -18.98 |
| 2008-03-11 | -16.23 |
| 2008-03-10 | -17.61 |
| 2008-03-07 | -14.86 |
| 2008-03-06 | -9.37 |
| 2008-03-05 | -14.86 |
| 2008-03-04 | -13.49 |
| 2008-03-03 | -13.49 |
| 2008-02-29 | -13.49 |
| 2008-02-28 | -13.49 |
| 2008-02-27 | -13.49 |
| 2008-02-26 | -16.23 |
| 2008-02-25 | -14.86 |
| 2008-02-22 | -12.11 |
| 2008-02-21 | -12.11 |
| 2008-02-20 | -10.74 |
| 2008-02-19 | -7.99 |
| 2008-02-18 | -12.11 |
| 2008-02-15 | -14.86 |
| 2008-02-14 | -14.86 |
| 2008-02-13 | -18.98 |
| 2008-02-12 | -17.61 |
| 2008-02-11 | -17.61 |
| 2008-02-06 | -18.98 |
| 2008-02-05 | -14.86 |
| 2008-02-04 | -14.86 |
| 2008-02-01 | -18.98 |
| 2008-01-31 | -17.61 |
| 2008-01-30 | -20.35 |
| 2008-01-29 | -16.23 |
| 2008-01-28 | -16.23 |
| 2008-01-25 | -9.37 |
| 2008-01-24 | -13.49 |
| 2008-01-23 | -17.61 |
| 2008-01-22 | -23.10 |
| 2008-01-21 | -12.11 |
| 2008-01-18 | -5.25 |
| 2008-01-17 | -5.25 |
| 2008-01-16 | -5.25 |
| 2008-01-15 | -2.50 |
| 2008-01-14 | 4.36 |
| 2008-01-11 | 4.36 |
| 2008-01-10 | 8.48 |
| 2008-01-09 | 5.74 |
| 2008-01-08 | 12.60 |
| 2008-01-07 | 18.10 |
| 2008-01-04 | 13.98 |
| 2008-01-03 | 8.48 |
| 2008-01-02 | 7.11 |
| 2007-12-31 | 7.11 |
| 2007-12-28 | 5.74 |
| 2007-12-27 | 9.86 |
| 2007-12-24 | 7.11 |
| 2007-12-21 | 5.74 |
| 2007-12-20 | 5.74 |
| 2007-12-19 | 4.36 |
| 2007-12-18 | 7.11 |
| 2007-12-17 | 5.74 |
| 2007-12-14 | 11.23 |
| 2007-12-13 | 15.35 |
| 2007-12-12 | 16.72 |
| 2007-12-11 | 18.10 |
| 2007-12-10 | 16.72 |
| 2007-12-07 | 18.10 |
| 2007-12-06 | 18.10 |
| 2007-12-05 | 16.72 |
| 2007-12-04 | 16.72 |
| 2007-12-03 | 13.98 |
| 2007-11-30 | 12.60 |
| 2007-11-29 | 13.98 |
| 2007-11-28 | 8.48 |
| 2007-11-27 | 8.48 |
| 2007-11-26 | 9.86 |
| 2007-11-23 | 5.74 |
| 2007-11-22 | 7.11 |
| 2007-11-21 | 7.11 |
| 2007-11-20 | 12.60 |
| 2007-11-19 | 8.48 |
| 2007-11-16 | 9.86 |
| 2007-11-15 | 15.35 |
| 2007-11-14 | 16.72 |
| 2007-11-13 | 12.60 |
| 2007-11-12 | 15.35 |
| 2007-11-09 | 24.96 |
| 2007-11-08 | 27.71 |
| 2007-11-07 | 33.20 |
| 2007-11-06 | 35.95 |
| 2007-11-05 | 27.71 |
| 2007-11-02 | 42.81 |
| 2007-11-01 | 44.19 |
| 2007-10-31 | 46.93 |
| 2007-10-30 | 38.69 |
| 2007-10-29 | 41.44 |
| 2007-10-26 | 40.07 |
| 2007-10-25 | 40.07 |
| 2007-10-24 | 38.69 |
| 2007-10-23 | 44.19 |
| 2007-10-22 | 52.43 |
| 2007-10-18 | 35.95 |
| 2007-10-17 | 22.22 |
| 2007-10-16 | 16.72 |
| 2007-10-15 | 24.96 |
| 2007-10-12 | 26.34 |
| 2007-10-11 | 30.46 |
| 2007-10-10 | 31.83 |
| 2007-10-09 | 31.83 |
| 2007-10-08 | 27.71 |
| 2007-10-05 | 30.46 |
| 2007-10-04 | 23.59 |
| 2007-10-03 | 29.08 |
| 2007-10-02 | 33.20 |
| 2007-09-28 | 29.08 |
| 2007-09-27 | 30.46 |
| 2007-09-25 | 33.20 |
| 2007-09-24 | 37.32 |
| 2007-09-21 | 35.95 |
| 2007-09-20 | 41.44 |
| 2007-09-19 | 40.07 |
| 2007-09-18 | 33.20 |
| 2007-09-17 | 35.95 |
| 2007-09-14 | 35.95 |
| 2007-09-13 | 34.58 |
| 2007-09-12 | 29.08 |
| 2007-09-11 | 27.71 |
| 2007-09-10 | 23.59 |
| 2007-09-07 | 23.59 |
| 2007-09-06 | 18.10 |
| 2007-09-05 | 19.47 |
| 2007-09-04 | 12.60 |
| 2007-09-03 | 18.10 |
| 2007-08-31 | 8.48 |
| 2007-08-30 | 9.86 |
| 2007-08-29 | 7.11 |
| 2007-08-28 | 12.60 |
| 2007-08-27 | 19.47 |
| 2007-08-24 | 11.23 |
| 2007-08-23 | 7.11 |
| 2007-08-22 | 1.62 |
| 2007-08-21 | -2.50 |
| 2007-08-20 | -2.50 |
| 2007-08-17 | -14.86 |
| 2007-08-16 | -5.25 |
| 2007-08-15 | 2.58 |
| 2007-08-14 | 6.63 |
| 2007-08-13 | 6.63 |
| 2007-08-10 | 1.23 |
| 2007-08-09 | 9.33 |
| 2007-08-08 | 9.33 |
| 2007-08-07 | 2.58 |
| 2007-08-06 | 12.03 |
| 2007-08-03 | 22.83 |
| 2007-08-02 | 24.17 |
| 2007-08-01 | 30.92 |
| 2007-07-31 | 40.37 |
| 2007-07-30 | 30.92 |
| 2007-07-27 | 29.57 |
| 2007-07-26 | 33.62 |
| 2007-07-25 | 36.32 |
| 2007-07-24 | 39.02 |
| 2007-07-23 | 37.67 |
| 2007-07-20 | 36.32 |
| 2007-07-19 | 36.32 |
| 2007-07-18 | 29.57 |
| 2007-07-17 | 33.62 |
| 2007-07-16 | 34.97 |
| 2007-07-13 | 41.72 |
| 2007-07-12 | 43.07 |
| 2007-07-11 | 39.02 |
| 2007-07-10 | 39.02 |
| 2007-07-09 | 43.07 |
| 2007-07-06 | 40.37 |
| 2007-07-05 | 45.77 |
| 2007-07-04 | 28.22 |
| 2007-07-03 | 37.67 |
| 2007-06-29 | 43.07 |
| 2007-06-28 | 47.12 |
| 2007-06-27 | 48.47 |
| 2007-06-26 | 53.87 |
| 2007-06-25 | 55.22 |
| 2007-06-22 | 59.27 |
| 2007-06-21 | 60.62 |
| 2007-06-20 | 68.72 |
| 2007-06-18 | 60.62 |
| 2007-06-15 | 70.07 |
| 2007-06-14 | 75.46 |
| 2007-06-13 | 63.32 |
| 2007-06-12 | 56.57 |
| 2007-06-11 | 51.17 |
| 2007-06-08 | 45.77 |
| 2007-06-07 | 52.52 |
| 2007-06-06 | 53.87 |
| 2007-06-05 | 47.12 |
| 2007-06-04 | 43.07 |
| 2007-06-01 | 48.47 |
| 2007-05-31 | 55.22 |
| 2007-05-30 | 43.07 |
| 2007-05-29 | 49.82 |
| 2007-05-28 | 59.27 |
| 2007-05-25 | 49.82 |
| 2007-05-23 | 21.48 |
| 2007-05-22 | 17.43 |
| 2007-05-21 | 14.73 |
| 2007-05-18 | 14.73 |
| 2007-05-17 | 18.78 |
| 2007-05-16 | 17.43 |
| 2007-05-15 | 20.13 |
| 2007-05-14 | 24.17 |
| 2007-05-11 | 21.48 |
| 2007-05-10 | 18.78 |
| 2007-05-09 | 10.68 |
| 2007-05-08 | 16.08 |
| 2007-05-07 | -1.47 |
| 2007-05-04 | 1.23 |
| 2007-05-03 | 3.93 |
| 2007-05-02 | 9.33 |
| 2007-04-30 | -10.92 |
| 2007-04-27 | -20.37 |
| 2007-04-26 | -20.37 |
| 2007-04-25 | -25.77 |
| 2007-04-24 | -24.42 |
| 2007-04-23 | -23.07 |
| 2007-04-20 | -25.77 |
| 2007-04-19 | -27.11 |
| 2007-04-18 | -27.11 |
| 2007-04-17 | -28.46 |
| 2007-04-16 | -25.77 |
| 2007-04-13 | -25.77 |
| 2007-04-12 | -24.42 |
| 2007-04-11 | -27.11 |
| 2007-04-10 | -27.11 |
| 2007-04-04 | -28.46 |
| 2007-04-03 | -28.46 |
| 2007-04-02 | -27.11 |
| 2007-03-30 | -28.46 |
| 2007-03-29 | -27.11 |
| 2007-03-28 | -29.81 |
| 2007-03-27 | -31.16 |
| 2007-03-26 | -29.81 |
| 2007-03-23 | -31.16 |
| 2007-03-22 | -34.54 |
| 2007-03-21 | -34.54 |
| 2007-03-20 | -35.21 |
| 2007-03-19 | -35.89 |
| 2007-03-16 | -35.21 |
| 2007-03-15 | -33.86 |
| 2007-03-14 | -36.56 |
| 2007-03-13 | -34.54 |
| 2007-03-12 | -36.56 |
| 2007-03-09 | -38.59 |
| 2007-03-08 | -40.61 |
| 2007-03-07 | -39.94 |
| 2007-03-06 | -38.59 |
| 2007-03-05 | -42.64 |
| 2007-03-02 | -37.24 |
| 2007-03-01 | -31.16 |
| 2007-02-28 | -31.16 |
| 2007-02-27 | -27.11 |
| 2007-02-26 | -24.42 |
| 2007-02-23 | -21.72 |
| 2007-02-22 | -24.42 |
| 2007-02-21 | -21.72 |
| 2007-02-16 | -19.02 |
| 2007-02-15 | -20.37 |
| 2007-02-14 | -21.72 |
| 2007-02-13 | -21.72 |
| 2007-02-12 | -20.37 |
| 2007-02-09 | -19.02 |
| 2007-02-08 | -29.81 |
| 2007-02-07 | -27.11 |
| 2007-02-06 | -27.11 |
| 2007-02-05 | -27.11 |
| 2007-02-02 | -35.89 |
| 2007-02-01 | -37.91 |
| 2007-01-31 | -37.91 |
| 2007-01-30 | -39.26 |
| 2007-01-29 | -38.59 |
| 2007-01-26 | -41.96 |
| 2007-01-25 | -41.29 |
| 2007-01-24 | -40.61 |
| 2007-01-23 | -39.94 |
| 2007-01-22 | -39.94 |
| 2007-01-19 | -41.96 |
| 2007-01-18 | -42.64 |
| 2007-01-17 | -41.29 |
| 2007-01-16 | -41.96 |
| 2007-01-15 | -43.31 |
| 2007-01-12 | -44.66 |
| 2007-01-11 | -46.01 |
| 2007-01-10 | -45.34 |
| 2007-01-09 | -43.99 |
| 2007-01-08 | -44.66 |
| 2007-01-05 | -45.34 |
| 2007-01-04 | -46.69 |
| 2007-01-03 | -43.99 |
| 2007-01-02 | -46.01 |
| 2006-12-29 | -47.36 |
| 2006-12-28 | -47.36 |
| 2006-12-27 | -44.66 |
| 2006-12-22 | -44.66 |
| 2006-12-21 | -43.99 |
| 2006-12-20 | -43.31 |
| 2006-12-19 | -43.99 |
| 2006-12-18 | -41.96 |
| 2006-12-15 | -44.66 |
| 2006-12-14 | -40.61 |
| 2006-12-13 | -43.31 |
| 2006-12-12 | -41.96 |
| 2006-12-11 | -41.96 |
| 2006-12-08 | -41.29 |
| 2006-12-07 | -40.61 |
| 2006-12-06 | -39.94 |
| 2006-12-05 | -39.94 |
| 2006-12-04 | -40.61 |
| 2006-12-01 | -41.96 |
| 2006-11-30 | -40.61 |
| 2006-11-29 | -40.61 |
| 2006-11-28 | -41.29 |
| 2006-11-27 | -39.26 |
| 2006-11-24 | -37.24 |
| 2006-11-23 | -39.94 |
| 2006-11-22 | -39.94 |
| 2006-11-21 | -41.29 |
| 2006-11-20 | -41.29 |
| 2006-11-17 | -41.29 |
| 2006-11-16 | -38.59 |
| 2006-11-15 | -40.61 |
| 2006-11-14 | -44.66 |
| 2006-11-13 | -44.66 |
| 2006-11-10 | -43.99 |
| 2006-11-09 | -44.66 |
| 2006-11-08 | -45.34 |
| 2006-11-07 | -44.66 |
| 2006-11-06 | -44.66 |
| 2006-11-03 | -45.34 |
| 2006-11-02 | -45.34 |
| 2006-11-01 | -45.34 |
| 2006-10-31 | -45.34 |
| 2006-10-27 | -45.34 |
| 2006-10-26 | -43.99 |
| 2006-10-25 | -43.99 |
| 2006-10-24 | -44.66 |
| 2006-10-23 | -43.99 |
| 2006-10-20 | -43.99 |
| 2006-10-19 | -43.31 |
| 2006-10-18 | -42.64 |
| 2006-10-17 | -42.64 |
| 2006-10-16 | -44.66 |
| 2006-10-13 | -43.99 |
| 2006-10-12 | -44.66 |
| 2006-10-11 | -44.66 |
| 2006-10-10 | -44.66 |
| 2006-10-09 | -45.34 |
| 2006-10-06 | -45.34 |
| 2006-10-05 | -45.34 |
| 2006-10-04 | -44.66 |
| 2006-10-03 | -43.99 |
| 2006-09-29 | -44.66 |
| 2006-09-28 | -43.31 |
| 2006-09-27 | -43.31 |
| 2006-09-26 | -43.31 |
| 2006-09-25 | -42.64 |
| 2006-09-22 | -42.64 |
| 2006-09-21 | -41.96 |
| 2006-09-20 | -43.31 |
| 2006-09-19 | -43.31 |
| 2006-09-18 | -43.31 |
| 2006-09-15 | -43.31 |
| 2006-09-14 | -43.31 |
| 2006-09-13 | -42.64 |
| 2006-09-12 | -41.96 |
| 2006-09-11 | -42.64 |
| 2006-09-08 | -41.29 |
| 2006-09-07 | -43.31 |
| 2006-09-06 | -42.64 |
| 2006-09-05 | -43.99 |
| 2006-09-04 | -43.99 |
| 2006-09-01 | -40.61 |
| 2006-08-31 | -41.29 |
| 2006-08-30 | -43.31 |
| 2006-08-29 | -43.31 |
| 2006-08-28 | -45.34 |
| 2006-08-25 | -45.34 |
| 2006-08-24 | -44.66 |
| 2006-08-23 | -44.66 |
| 2006-08-22 | -43.99 |
| 2006-08-21 | -43.72 |
| 2006-08-18 | -44.38 |
| 2006-08-17 | -45.04 |
| 2006-08-16 | -45.04 |
| 2006-08-15 | -45.04 |
| 2006-08-14 | -43.05 |
| 2006-08-11 | -44.38 |
| 2006-08-10 | -44.38 |
| 2006-08-09 | -43.72 |
| 2006-08-08 | -43.72 |
| 2006-08-07 | -42.39 |
| 2006-08-04 | -44.38 |
| 2006-08-03 | -44.38 |
| 2006-08-02 | -44.38 |
| 2006-08-01 | -43.72 |
| 2006-07-31 | -44.38 |
| 2006-07-28 | -44.38 |
| 2006-07-27 | -44.38 |
| 2006-07-26 | -44.38 |
| 2006-07-25 | -43.05 |
| 2006-07-24 | -42.39 |
| 2006-07-21 | -42.39 |
| 2006-07-20 | -43.05 |
| 2006-07-19 | -45.04 |
| 2006-07-18 | -42.39 |
| 2006-07-17 | -42.39 |
| 2006-07-14 | -43.05 |
| 2006-07-13 | -41.73 |
| 2006-07-12 | -43.05 |
| 2006-07-11 | -43.72 |
| 2006-07-10 | -44.38 |
| 2006-07-07 | -43.72 |
| 2006-07-06 | -43.72 |
| 2006-07-05 | -43.72 |
| 2006-07-04 | -41.73 |
| 2006-07-03 | -43.05 |
| 2006-06-30 | -42.39 |
| 2006-06-29 | -45.04 |
| 2006-06-28 | -44.38 |
| 2006-06-27 | -44.38 |
| 2006-06-26 | -45.04 |
| 2006-06-23 | -45.04 |
| 2006-06-22 | -45.04 |
| 2006-06-21 | -45.70 |
| 2006-06-20 | -45.70 |
| 2006-06-19 | -45.70 |
| 2006-06-16 | -44.38 |
| 2006-06-15 | -46.37 |
| 2006-06-14 | -47.69 |
| 2006-06-13 | -45.70 |
| 2006-06-12 | -44.38 |
| 2006-06-09 | -43.72 |
| 2006-06-08 | -44.38 |
| 2006-06-07 | -42.39 |
| 2006-06-06 | -41.73 |
| 2006-06-05 | -41.07 |
| 2006-06-02 | -41.07 |
| 2006-06-01 | -43.05 |
| 2006-05-30 | -39.74 |
| 2006-05-29 | -39.08 |
| 2006-05-26 | -39.74 |
| 2006-05-25 | -39.74 |
| 2006-05-24 | -40.41 |
| 2006-05-23 | -37.76 |
| 2006-05-22 | -37.09 |
| 2006-05-19 | -35.77 |
| 2006-05-18 | -35.11 |
| 2006-05-17 | -33.78 |
| 2006-05-16 | -34.45 |
| 2006-05-15 | -33.78 |
| 2006-05-12 | -33.78 |
| 2006-05-11 | -32.46 |
| 2006-05-10 | -32.46 |
| 2006-05-09 | -31.14 |
| 2006-05-08 | -29.81 |
| 2006-05-04 | -28.49 |
| 2006-05-03 | -27.16 |
| 2006-05-02 | -28.49 |
| 2006-04-28 | -29.81 |
| 2006-04-27 | -29.81 |
| 2006-04-26 | -31.14 |
| 2006-04-25 | -31.14 |
| 2006-04-24 | -28.49 |
| 2006-04-21 | -27.16 |
| 2006-04-20 | -28.49 |
| 2006-04-19 | -29.81 |
| 2006-04-18 | -28.49 |
| 2006-04-13 | -28.49 |
| 2006-04-12 | -32.46 |
| 2006-04-11 | -32.46 |
| 2006-04-10 | -31.14 |
| 2006-04-07 | -29.81 |
| 2006-04-06 | -28.49 |
| 2006-04-04 | -29.81 |
| 2006-04-03 | -32.46 |
| 2006-03-31 | -33.78 |
| 2006-03-30 | -32.46 |
| 2006-03-29 | -31.14 |
| 2006-03-28 | -28.49 |
| 2006-03-27 | -28.49 |
| 2006-03-24 | -27.16 |
| 2006-03-23 | -29.81 |
| 2006-03-22 | -35.11 |
| 2006-03-21 | -35.77 |
| 2006-03-20 | -34.45 |
| 2006-03-17 | -32.46 |
| 2006-03-16 | -36.43 |
| 2006-03-15 | -36.43 |
| 2006-03-14 | -36.43 |
| 2006-03-13 | -35.77 |
| 2006-03-10 | -37.09 |
| 2006-03-09 | -38.42 |
| 2006-03-08 | -37.76 |
| 2006-03-07 | -37.76 |
| 2006-03-06 | -35.77 |
| 2006-03-03 | -35.11 |
| 2006-03-02 | -35.11 |
| 2006-03-01 | -35.11 |
| 2006-02-28 | -36.43 |
| 2006-02-27 | -35.11 |
| 2006-02-24 | -34.45 |
| 2006-02-23 | -33.78 |
| 2006-02-22 | -33.78 |
| 2006-02-21 | -33.78 |
| 2006-02-20 | -32.46 |
| 2006-02-17 | -35.11 |
| 2006-02-16 | -35.11 |
| 2006-02-15 | -34.45 |
| 2006-02-14 | -33.78 |
| 2006-02-13 | -32.46 |
| 2006-02-10 | -34.45 |
| 2006-02-09 | -37.76 |
| 2006-02-08 | -37.09 |
| 2006-02-07 | -37.09 |
| 2006-02-06 | -36.43 |
| 2006-02-03 | -37.76 |
| 2006-02-02 | -37.09 |
| 2006-02-01 | -34.45 |
| 2006-01-27 | -35.11 |
| 2006-01-26 | -34.45 |
| 2006-01-25 | -31.14 |
| 2006-01-24 | -35.77 |
| 2006-01-23 | -39.74 |
| 2006-01-20 | -41.73 |
| 2006-01-19 | -39.08 |
| 2006-01-18 | -43.05 |
| 2006-01-17 | -43.72 |
| 2006-01-16 | -43.05 |
| 2006-01-13 | -44.38 |
| 2006-01-12 | -44.38 |
| 2006-01-11 | -44.38 |
| 2006-01-10 | -44.38 |
| 2006-01-09 | -42.39 |
| 2006-01-06 | -44.38 |
| 2006-01-05 | -45.70 |
| 2006-01-04 | -44.38 |
| 2006-01-03 | -45.04 |
| 2005-12-30 | -47.03 |
| 2005-12-29 | -45.70 |
| 2005-12-28 | -47.69 |
| 2005-12-23 | -47.69 |
| 2005-12-22 | -47.69 |
| 2005-12-21 | -47.69 |
| 2005-12-20 | -47.69 |
| 2005-12-19 | -45.70 |
| 2005-12-16 | -45.70 |
| 2005-12-15 | -45.04 |
| 2005-12-14 | -44.38 |
| 2005-12-13 | -47.03 |
| 2005-12-12 | -35.11 |
| 2005-12-09 | -31.14 |
| 2005-12-08 | -33.78 |
| 2005-12-07 | -36.43 |
| 2005-12-06 | -34.45 |
| 2005-12-05 | -36.43 |
| 2005-12-02 | -35.77 |
| 2005-12-01 | -37.09 |
| 2005-11-30 | -38.42 |
| 2005-11-29 | -41.07 |
| 2005-11-28 | -41.73 |
| 2005-11-25 | -41.07 |
| 2005-11-24 | -41.07 |
| 2005-11-23 | -40.41 |
| 2005-11-22 | -43.72 |
| 2005-11-21 | -43.72 |
| 2005-11-18 | -42.39 |
| 2005-11-17 | -45.04 |
| 2005-11-16 | -44.38 |
| 2005-11-15 | -42.39 |
| 2005-11-14 | -42.39 |
| 2005-11-11 | -43.72 |
| 2005-11-10 | -44.38 |
| 2005-11-09 | -45.04 |
| 2005-11-08 | -45.70 |
| 2005-11-07 | -47.69 |
| 2005-11-04 | -45.04 |
| 2005-11-03 | -46.37 |
| 2005-11-02 | -46.37 |
| 2005-11-01 | -45.70 |
| 2005-10-31 | -48.35 |
| 2005-10-28 | -52.32 |
| 2005-10-27 | -52.32 |
| 2005-10-26 | -50.34 |
| 2005-10-25 | -47.03 |
| 2005-10-24 | -44.38 |
| 2005-10-21 | -40.41 |
| 2005-10-20 | -39.74 |
| 2005-10-19 | -39.08 |
| 2005-10-18 | -36.43 |
| 2005-10-17 | -36.43 |
| 2005-10-14 | -36.43 |
| 2005-10-13 | -35.77 |
| 2005-10-12 | -35.77 |
| 2005-10-10 | -34.45 |
| 2005-10-07 | -35.11 |
| 2005-10-06 | -36.43 |
| 2005-10-05 | -35.11 |
| 2005-10-04 | -34.45 |
| 2005-10-03 | -34.45 |
| 2005-09-30 | -33.78 |
| 2005-09-29 | -34.45 |
| 2005-09-28 | -34.45 |
| 2005-09-27 | -34.45 |
| 2005-09-26 | -34.45 |
| 2005-09-23 | -34.45 |
| 2005-09-22 | -33.78 |
| 2005-09-21 | -34.45 |
| 2005-09-20 | -32.46 |
| 2005-09-16 | -34.45 |
| 2005-09-15 | -35.77 |
| 2005-09-14 | -35.11 |
| 2005-09-13 | -35.11 |
| 2005-09-12 | -34.45 |
| 2005-09-09 | -33.78 |
| 2005-09-08 | -32.46 |
| 2005-09-07 | -32.46 |
| 2005-09-06 | -34.45 |
| 2005-09-05 | -35.77 |
| 2005-09-02 | -35.77 |
| 2005-09-01 | -34.45 |
| 2005-08-31 | -34.45 |
| 2005-08-30 | -33.78 |
| 2005-08-29 | -35.11 |
| 2005-08-26 | -32.46 |
| 2005-08-25 | -34.45 |
| 2005-08-24 | -34.45 |
| 2005-08-23 | -33.78 |
| 2005-08-22 | -32.46 |
| 2005-08-19 | -32.46 |
| 2005-08-18 | -32.46 |
| 2005-08-17 | -30.21 |
| 2005-08-16 | -31.50 |
| 2005-08-15 | -28.92 |
| 2005-08-12 | -32.79 |
| 2005-08-11 | -34.09 |
| 2005-08-10 | -34.09 |
| 2005-08-09 | -35.38 |
| 2005-08-08 | -35.38 |
| 2005-08-05 | -34.09 |
| 2005-08-04 | -32.79 |
| 2005-08-03 | -34.09 |
| 2005-08-02 | -35.38 |
| 2005-08-01 | -34.09 |
| 2005-07-29 | -36.67 |
| 2005-07-28 | -36.02 |
| 2005-07-27 | -36.02 |
| 2005-07-26 | -34.09 |
| 2005-07-25 | -32.79 |
| 2005-07-22 | -32.79 |
| 2005-07-21 | -32.79 |
| 2005-07-20 | -31.50 |
| 2005-07-19 | -37.32 |
| 2005-07-18 | -37.96 |
| 2005-07-15 | -37.96 |
| 2005-07-14 | -39.26 |
| 2005-07-13 | -37.96 |
| 2005-07-12 | -39.26 |
| 2005-07-11 | -37.96 |
| 2005-07-08 | -39.90 |
| 2005-07-07 | -38.61 |
| 2005-07-06 | -37.32 |
| 2005-07-05 | -37.96 |
| 2005-07-04 | -36.67 |
| 2005-06-30 | -36.02 |
| 2005-06-29 | -35.38 |
| 2005-06-28 | -34.09 |
| 2005-06-27 | -35.38 |
| 2005-06-24 | -34.09 |
| 2005-06-23 | -32.79 |
| 2005-06-22 | -34.09 |
| 2005-06-21 | -35.38 |
| 2005-06-20 | -34.09 |
| 2005-06-17 | -34.09 |
| 2005-06-16 | -34.09 |
| 2005-06-15 | -34.09 |
| 2005-06-14 | -32.79 |
| 2005-06-13 | -34.09 |
| 2005-06-10 | -34.09 |
| 2005-06-09 | -35.38 |
| 2005-06-08 | -34.09 |
| 2005-06-07 | -34.09 |
| 2005-06-06 | -31.50 |
| 2005-06-03 | -31.50 |
| 2005-06-02 | -34.09 |
| 2005-06-01 | -36.67 |
| 2005-05-31 | -37.32 |
| 2005-05-30 | -36.67 |
| 2005-05-27 | -36.67 |
| 2005-05-26 | -37.96 |
| 2005-05-25 | -37.32 |
| 2005-05-24 | -36.67 |
| 2005-05-23 | -36.67 |
| 2005-05-20 | -37.32 |
| 2005-05-19 | -36.67 |
| 2005-05-18 | -38.61 |
| 2005-05-17 | -37.96 |
| 2005-05-13 | -34.09 |
| 2005-05-12 | -34.09 |
| 2005-05-11 | -34.09 |
| 2005-05-10 | -32.79 |
| 2005-05-09 | -31.50 |
| 2005-05-06 | -32.79 |
| 2005-05-05 | -31.50 |
| 2005-05-04 | -32.79 |
| 2005-05-03 | -34.09 |
| 2005-04-29 | -32.79 |
| 2005-04-28 | -32.79 |
| 2005-04-27 | -30.21 |
| 2005-04-26 | -31.50 |
| 2005-04-25 | -30.21 |
| 2005-04-22 | -31.50 |
| 2005-04-21 | -30.21 |
| 2005-04-20 | -31.50 |
| 2005-04-19 | -30.21 |
| 2005-04-18 | -31.50 |
| 2005-04-15 | -27.62 |
| 2005-04-14 | -26.33 |
| 2005-04-13 | -26.33 |
| 2005-04-12 | -26.33 |
| 2005-04-11 | -26.33 |
| 2005-04-08 | -26.33 |
| 2005-04-07 | -26.33 |
| 2005-04-06 | -27.62 |
| 2005-04-04 | -26.33 |
| 2005-04-01 | -26.33 |
| 2005-03-31 | -26.33 |
| 2005-03-30 | -26.33 |
| 2005-03-29 | -26.33 |
| 2005-03-24 | -26.33 |
| 2005-03-23 | -27.62 |
| 2005-03-22 | -27.62 |
| 2005-03-21 | -21.16 |
| 2005-03-18 | -19.87 |
| 2005-03-17 | -18.58 |
| 2005-03-16 | -18.58 |
| 2005-03-15 | -18.58 |
| 2005-03-14 | -18.58 |
| 2005-03-11 | -18.58 |
| 2005-03-10 | -17.28 |
| 2005-03-09 | -17.28 |
| 2005-03-08 | -18.58 |
| 2005-03-07 | -18.58 |
| 2005-03-04 | -18.58 |
| 2005-03-03 | -18.58 |
| 2005-03-02 | -18.58 |
| 2005-03-01 | -15.99 |
| 2005-02-28 | -17.28 |
| 2005-02-25 | -19.87 |
| 2005-02-24 | -17.28 |
| 2005-02-23 | -17.28 |
| 2005-02-22 | -19.87 |
| 2005-02-21 | -17.28 |
| 2005-02-18 | -21.16 |
| 2005-02-17 | -22.45 |
| 2005-02-16 | -22.45 |
| 2005-02-15 | -18.58 |
| 2005-02-14 | -26.33 |
| 2005-02-08 | -25.04 |
| 2005-02-07 | -25.04 |
| 2005-02-04 | -26.33 |
| 2005-02-03 | -27.62 |
| 2005-02-02 | -27.62 |
| 2005-02-01 | -27.62 |
| 2005-01-31 | -27.62 |
| 2005-01-28 | -26.33 |
| 2005-01-27 | -26.33 |
| 2005-01-26 | -26.33 |
| 2005-01-25 | -27.62 |
| 2005-01-24 | -27.62 |
| 2005-01-21 | -26.33 |
| 2005-01-20 | -26.33 |
| 2005-01-19 | -25.04 |
| 2005-01-18 | -26.33 |
| 2005-01-17 | -26.33 |
| 2005-01-14 | -27.62 |
| 2005-01-13 | -26.33 |
| 2005-01-12 | -26.33 |
| 2005-01-11 | -27.62 |
| 2005-01-10 | -25.04 |
| 2005-01-07 | -26.33 |
| 2005-01-06 | -23.75 |
| 2005-01-05 | -23.75 |
| 2005-01-04 | -21.16 |
| 2005-01-03 | -19.87 |
| 2004-12-31 | -21.16 |
| 2004-12-30 | -22.45 |
| 2004-12-29 | -22.45 |
| 2004-12-28 | -22.45 |
| 2004-12-24 | -23.75 |
| 2004-12-23 | -25.04 |
| 2004-12-22 | -23.75 |
| 2004-12-21 | -22.45 |
| 2004-12-20 | -25.04 |
| 2004-12-17 | -23.75 |
| 2004-12-16 | -25.04 |
| 2004-12-15 | -23.75 |
| 2004-12-14 | -23.75 |
| 2004-12-13 | -23.75 |
| 2004-12-10 | -22.45 |
| 2004-12-09 | -22.45 |
| 2004-12-08 | -21.16 |
| 2004-12-07 | -19.87 |
| 2004-12-06 | -19.87 |
| 2004-12-03 | -19.87 |
| 2004-12-02 | -23.75 |
| 2004-12-01 | -22.45 |
| 2004-11-30 | -21.16 |
| 2004-11-29 | -21.16 |
| 2004-11-26 | -18.58 |
| 2004-11-25 | -18.58 |
| 2004-11-24 | -17.28 |
| 2004-11-23 | -15.99 |
| 2004-11-22 | -17.28 |
| 2004-11-19 | -15.99 |
| 2004-11-18 | -15.99 |
| 2004-11-17 | -17.28 |
| 2004-11-16 | -15.99 |
| 2004-11-15 | -13.41 |
| 2004-11-12 | -17.28 |
| 2004-11-11 | -18.58 |
| 2004-11-10 | -18.58 |
| 2004-11-09 | -18.58 |
| 2004-11-08 | -17.28 |
| 2004-11-05 | -15.99 |
| 2004-11-04 | -21.16 |
| 2004-11-03 | -23.75 |
| 2004-11-02 | -21.16 |
| 2004-11-01 | -21.16 |
| 2004-10-29 | -21.16 |
| 2004-10-28 | -17.28 |
| 2004-10-27 | -21.16 |
| 2004-10-26 | -26.33 |
| 2004-10-25 | -27.62 |
| 2004-10-21 | -26.33 |
| 2004-10-20 | -26.33 |
| 2004-10-19 | -25.04 |
| 2004-10-18 | -27.62 |
| 2004-10-15 | -26.33 |
| 2004-10-14 | -26.33 |
| 2004-10-13 | -23.75 |
| 2004-10-12 | -23.75 |
| 2004-10-11 | -21.16 |
| 2004-10-08 | -21.16 |
| 2004-10-07 | -19.87 |
| 2004-10-06 | -23.75 |
| 2004-10-05 | -22.45 |
| 2004-10-04 | -22.45 |
| 2004-09-30 | -23.75 |
| 2004-09-28 | -26.33 |
| 2004-09-27 | -25.04 |
| 2004-09-24 | -25.04 |
| 2004-09-23 | -22.45 |
| 2004-09-22 | -21.16 |
| 2004-09-21 | -22.45 |
| 2004-09-20 | -19.87 |
| 2004-09-17 | -17.28 |
| 2004-09-16 | -18.58 |
| 2004-09-15 | -18.58 |
| 2004-09-14 | -19.87 |
| 2004-09-13 | -25.04 |
| 2004-09-10 | -25.04 |
| 2004-09-09 | -26.33 |
| 2004-09-08 | -25.04 |
| 2004-09-07 | -26.33 |
| 2004-09-06 | -26.33 |
| 2004-09-03 | -25.04 |
| 2004-09-02 | -23.75 |
| 2004-09-01 | -25.04 |
| 2004-08-31 | -27.62 |
| 2004-08-30 | -26.33 |
| 2004-08-27 | -27.62 |
| 2004-08-26 | -25.04 |
| 2004-08-25 | -25.04 |
| 2004-08-24 | -28.92 |
| 2004-08-23 | -30.21 |
| 2004-08-20 | -27.62 |
| 2004-08-19 | -26.33 |
| 2004-08-18 | -28.92 |
| 2004-08-17 | -26.33 |
| 2004-08-16 | -25.04 |
| 2004-08-13 | -22.45 |
| 2004-08-12 | -22.45 |
| 2004-08-11 | -23.75 |
| 2004-08-10 | -22.45 |
| 2004-08-09 | -22.45 |
| 2004-08-06 | -19.87 |
| 2004-08-05 | -19.87 |
| 2004-08-04 | -18.58 |
| 2004-08-03 | -19.87 |
| 2004-08-02 | -19.87 |
| 2004-07-30 | -17.28 |
| 2004-07-29 | -18.58 |
| 2004-07-28 | -18.58 |
| 2004-07-27 | -18.58 |
| 2004-07-26 | -17.28 |
| 2004-07-23 | -18.58 |
| 2004-07-22 | -17.28 |
| 2004-07-21 | -15.99 |
| 2004-07-20 | -17.28 |
| 2004-07-19 | -17.28 |
| 2004-07-16 | -18.58 |
| 2004-07-15 | -18.58 |
| 2004-07-14 | -18.58 |
| 2004-07-13 | -17.28 |
| 2004-07-12 | -17.28 |
| 2004-07-09 | -15.99 |
| 2004-07-08 | -15.99 |
| 2004-07-07 | -13.41 |
| 2004-07-06 | -13.41 |
| 2004-07-05 | -14.70 |
| 2004-07-02 | -13.41 |
| 2004-06-30 | -14.70 |
| 2004-06-29 | -17.28 |
| 2004-06-28 | -15.99 |
| 2004-06-25 | -15.99 |
| 2004-06-24 | -15.99 |
| 2004-06-23 | -18.58 |
| 2004-06-21 | -18.58 |
| 2004-06-18 | -18.58 |
| 2004-06-17 | -17.28 |
| 2004-06-16 | -14.70 |
| 2004-06-15 | -13.41 |
| 2004-06-14 | -13.41 |
| 2004-06-11 | -12.11 |
| 2004-06-10 | -10.82 |
| 2004-06-09 | -10.82 |
| 2004-06-08 | -9.53 |
| 2004-06-07 | -8.24 |
| 2004-06-04 | -9.53 |
| 2004-06-03 | -12.11 |
| 2004-06-02 | -8.24 |
| 2004-06-01 | -12.11 |
| 2004-05-31 | -10.82 |
| 2004-05-28 | -12.11 |
| 2004-05-27 | -12.11 |
| 2004-05-25 | -15.99 |
| 2004-05-24 | -13.41 |
| 2004-05-21 | -14.70 |
| 2004-05-20 | -17.28 |
| 2004-05-19 | -18.52 |
| 2004-05-18 | -23.46 |
| 2004-05-17 | -25.93 |
| 2004-05-14 | -22.22 |
| 2004-05-13 | -18.52 |
| 2004-05-12 | -17.28 |
| 2004-05-11 | -17.28 |
| 2004-05-10 | -18.52 |
| 2004-05-07 | -14.81 |
| 2004-05-06 | -14.81 |
| 2004-05-05 | -17.28 |
| 2004-05-04 | -13.58 |
| 2004-05-03 | -13.58 |
| 2004-04-30 | -13.58 |
| 2004-04-29 | -11.11 |
| 2004-04-28 | -9.88 |
| 2004-04-27 | -8.64 |
| 2004-04-26 | -18.52 |
| 2004-04-23 | -16.05 |
| 2004-04-22 | -18.52 |
| 2004-04-21 | -18.52 |
| 2004-04-20 | -17.28 |
| 2004-04-19 | -13.58 |
| 2004-04-16 | -12.35 |
| 2004-04-15 | -13.58 |
| 2004-04-14 | -12.35 |
| 2004-04-13 | -6.17 |
| 2004-04-08 | -8.64 |
| 2004-04-07 | -12.35 |
| 2004-04-06 | -18.52 |
| 2004-04-02 | -22.22 |
| 2004-04-01 | -22.22 |
| 2004-03-31 | -20.99 |
| 2004-03-30 | -18.52 |
| 2004-03-29 | -19.75 |
| 2004-03-26 | -17.28 |
| 2004-03-25 | -18.52 |
| 2004-03-24 | -14.81 |
| 2004-03-23 | -17.28 |
| 2004-03-22 | -16.05 |
| 2004-03-19 | -13.58 |
| 2004-03-18 | -13.58 |
| 2004-03-17 | -9.88 |
| 2004-03-16 | -12.35 |
| 2004-03-15 | -9.88 |
| 2004-03-12 | -9.88 |
| 2004-03-11 | -8.64 |
| 2004-03-10 | -4.94 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 1.23 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -1.23 |
| 2004-03-02 | 2.47 |
| 2004-03-01 | 3.70 |
| 2004-02-27 | 3.70 |
| 2004-02-26 | 4.94 |
| 2004-02-25 | 6.17 |
| 2004-02-24 | 9.88 |
| 2004-02-23 | 9.88 |
| 2004-02-20 | 11.11 |
| 2004-02-19 | 12.35 |
| 2004-02-18 | 8.64 |
| 2004-02-17 | 8.64 |
| 2004-02-16 | 12.35 |
| 2004-02-13 | 9.88 |
| 2004-02-12 | 8.64 |
| 2004-02-11 | 8.64 |
| 2004-02-10 | 9.88 |
| 2004-02-09 | 12.35 |
| 2004-02-06 | 3.70 |
| 2004-02-05 | 1.23 |
| 2004-02-04 | 4.94 |
| 2004-02-03 | 7.41 |
| 2004-02-02 | 1.23 |
| 2004-01-30 | 6.17 |
| 2004-01-29 | 11.11 |
| 2004-01-28 | 8.64 |
| 2004-01-27 | 8.64 |
| 2004-01-26 | 1.23 |
| 2004-01-21 | 3.70 |
| 2004-01-20 | 2.47 |
| 2004-01-19 | 1.23 |
| 2004-01-16 | 1.23 |
| 2004-01-15 | 4.94 |
| 2004-01-14 | -1.23 |
| 2004-01-13 | 1.23 |
| 2004-01-12 | 3.70 |
| 2004-01-09 | 7.41 |
| 2004-01-08 | 7.41 |
| 2004-01-07 | 6.17 |
| 2004-01-06 | 4.94 |
| 2004-01-05 | 2.47 |
| 2004-01-02 | 2.47 |
| 2003-12-31 | -1.23 |
| 2003-12-30 | -1.23 |
| 2003-12-29 | -2.47 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -2.47 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 3.70 |
| 2003-12-18 | -1.23 |
| 2003-12-17 | 1.23 |
| 2003-12-16 | 2.47 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 2.47 |
| 2003-12-11 | 2.47 |
| 2003-12-10 | 2.47 |
| 2003-12-09 | 2.47 |
| 2003-12-08 | 2.47 |
| 2003-12-05 | 2.47 |
| 2003-12-04 | 2.47 |
| 2003-12-03 | 2.47 |
| 2003-12-02 | 2.47 |
| 2003-12-01 | 4.94 |
| 2003-11-28 | 1.23 |
| 2003-11-27 | -2.47 |
| 2003-11-26 | -2.47 |
| 2003-11-25 | -2.47 |
| 2003-11-24 | -3.70 |
| 2003-11-21 | -4.94 |
| 2003-11-20 | -1.23 |
| 2003-11-19 | 3.70 |
| 2003-11-18 | 4.94 |
| 2003-11-17 | 4.94 |
| 2003-11-14 | 7.41 |
| 2003-11-13 | 8.64 |
| 2003-11-12 | 6.17 |
| 2003-11-11 | 7.41 |
| 2003-11-10 | 6.17 |
| 2003-11-07 | 8.64 |
| 2003-11-06 | 8.64 |
| 2003-11-05 | 9.88 |
| 2003-11-04 | 11.11 |
| 2003-11-03 | 13.58 |
| 2003-10-31 | 12.35 |
| 2003-10-30 | 13.58 |
| 2003-10-29 | 13.58 |
| 2003-10-28 | 14.81 |
| 2003-10-27 | 9.88 |
| 2003-10-24 | 4.94 |
| 2003-10-23 | 4.94 |
| 2003-10-22 | 14.81 |
| 2003-10-21 | 14.81 |
| 2003-10-20 | 18.52 |
| 2003-10-17 | 17.28 |
| 2003-10-16 | 14.81 |
| 2003-10-15 | 14.81 |
| 2003-10-14 | 14.81 |
| 2003-10-13 | 17.28 |
| 2003-10-10 | 12.35 |
| 2003-10-09 | 8.64 |
| 2003-10-08 | 6.17 |
| 2003-10-07 | 3.70 |
| 2003-10-06 | 6.17 |
| 2003-10-03 | 4.94 |
| 2003-10-02 | 4.94 |
| 2003-09-30 | 9.88 |
| 2003-09-29 | 9.88 |
| 2003-09-26 | 9.88 |
| 2003-09-25 | 12.35 |
| 2003-09-24 | 14.81 |
| 2003-09-23 | 16.05 |
| 2003-09-22 | 13.58 |
| 2003-09-19 | 14.81 |
| 2003-09-18 | 14.81 |
| 2003-09-17 | 16.05 |
| 2003-09-16 | 16.05 |
| 2003-09-15 | 16.05 |
| 2003-09-11 | 14.81 |
| 2003-09-10 | 11.11 |
| 2003-09-09 | 14.81 |
| 2003-09-08 | 14.81 |
| 2003-09-05 | 13.58 |
| 2003-09-04 | 14.81 |
| 2003-09-03 | 17.28 |
| 2003-09-02 | 11.11 |
| 2003-09-01 | 12.35 |
| 2003-08-29 | 16.05 |
| 2003-08-28 | 11.11 |
| 2003-08-27 | 11.11 |
| 2003-08-26 | 4.94 |
| 2003-08-25 | 4.94 |
| 2003-08-22 | 11.11 |
| 2003-08-21 | 8.64 |
| 2003-08-20 | 7.41 |
| 2003-08-19 | 4.94 |
| 2003-08-18 | 14.81 |
| 2003-08-15 | -2.47 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -4.94 |
| 2003-08-07 | -2.47 |
| 2003-08-06 | -1.23 |
| 2003-08-05 | 1.23 |
| 2003-08-04 | 1.23 |
| 2003-08-01 | 2.47 |
| 2003-07-31 | 4.94 |
| 2003-07-30 | 4.94 |
| 2003-07-29 | 2.47 |
| 2003-07-28 | 2.47 |
| 2003-07-25 | -3.70 |
| 2003-07-24 | -9.88 |
| 2003-07-23 | -14.81 |
| 2003-07-22 | -7.41 |
| 2003-07-21 | -6.17 |
| 2003-07-18 | -8.64 |
| 2003-07-17 | -7.41 |
| 2003-07-16 | 4.94 |
| 2003-07-15 | 4.94 |
| 2003-07-14 | 2.47 |
| 2003-07-11 | 1.23 |
| 2003-07-10 | 2.47 |
| 2003-07-09 | -11.11 |
| 2003-07-08 | -14.81 |
| 2003-07-07 | -25.93 |
| 2003-07-04 | -28.40 |
| 2003-07-03 | -30.86 |
| 2003-07-02 | -32.10 |
| 2003-06-30 | -37.04 |
| 2003-06-27 | -34.57 |
| 2003-06-26 | -34.57 |
| 2003-06-25 | -34.57 |
| 2003-06-24 | -35.80 |
| 2003-06-23 | -33.33 |
| 2003-06-20 | -29.63 |
| 2003-06-19 | -28.40 |
| 2003-06-18 | -29.63 |
| 2003-06-17 | -27.16 |
| 2003-06-16 | -25.93 |
| 2003-06-13 | -27.16 |
| 2003-06-12 | -32.10 |
| 2003-06-11 | -29.63 |
| 2003-06-10 | -33.33 |
| 2003-06-09 | -32.10 |
| 2003-06-06 | -35.80 |
| 2003-06-05 | -35.80 |
| 2003-06-03 | -35.80 |
| 2003-06-02 | -35.80 |
| 2003-05-30 | -35.80 |
| 2003-05-29 | -35.80 |
| 2003-05-28 | -33.33 |
| 2003-05-27 | -34.57 |
| 2003-05-26 | -34.57 |
| 2003-05-23 | -35.80 |
| 2003-05-22 | -41.98 |
| 2003-05-21 | -45.06 |
| 2003-05-20 | -45.68 |
| 2003-05-19 | -44.44 |
| 2003-05-16 | -46.91 |
| 2003-05-15 | -46.30 |
| 2003-05-14 | -46.91 |
| 2003-05-13 | -46.30 |
| 2003-05-12 | -48.15 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -48.77 |
| 2003-05-06 | -49.38 |
| 2003-05-05 | -48.77 |
| 2003-05-02 | -51.85 |
| 2003-04-30 | -55.56 |
| 2003-04-29 | -53.09 |
| 2003-04-28 | -55.56 |
| 2003-04-25 | -59.26 |
| 2003-04-24 | -58.64 |
| 2003-04-23 | -56.79 |
| 2003-04-22 | -55.56 |
| 2003-04-17 | -53.70 |
| 2003-04-16 | -53.70 |
| 2003-04-15 | -53.70 |
| 2003-04-14 | -53.70 |
| 2003-04-11 | -53.09 |
| 2003-04-10 | -53.09 |
| 2003-04-09 | -53.09 |
| 2003-04-08 | -51.85 |
| 2003-04-07 | -50.62 |
| 2003-04-04 | -51.23 |
| 2003-04-03 | -51.85 |
| 2003-04-02 | -51.85 |
| 2003-04-01 | -52.47 |
| 2003-03-31 | -52.47 |
| 2003-03-28 | -49.38 |
| 2003-03-27 | -51.23 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -49.38 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -49.38 |
| 2003-03-19 | -49.38 |
| 2003-03-18 | -49.38 |
| 2003-03-17 | -49.38 |
| 2003-03-14 | -48.15 |
| 2003-03-13 | -50.62 |
| 2003-03-12 | -49.38 |
| 2003-03-11 | -51.85 |
| 2003-03-10 | -51.85 |
| 2003-03-07 | -48.77 |
| 2003-03-06 | -48.15 |
| 2003-03-05 | -45.68 |
| 2003-03-04 | -45.06 |
| 2003-03-03 | -43.21 |
| 2003-02-28 | -44.44 |
| 2003-02-27 | -44.44 |
| 2003-02-26 | -44.44 |
| 2003-02-25 | -43.21 |
| 2003-02-24 | -43.83 |
| 2003-02-21 | -42.59 |
| 2003-02-20 | -42.59 |
| 2003-02-19 | -42.59 |
| 2003-02-18 | -41.98 |
| 2003-02-17 | -42.59 |
| 2003-02-14 | -42.59 |
| 2003-02-13 | -41.98 |
| 2003-02-12 | -41.36 |
| 2003-02-11 | -41.98 |
| 2003-02-10 | -42.59 |
| 2003-02-07 | -41.98 |
| 2003-02-06 | -41.98 |
| 2003-02-05 | -41.36 |
| 2003-02-04 | -42.59 |
| 2003-01-30 | -41.36 |
| 2003-01-29 | -42.59 |
| 2003-01-28 | -42.59 |
| 2003-01-27 | -43.83 |
| 2003-01-24 | -40.74 |
| 2003-01-23 | -40.12 |
| 2003-01-22 | -38.27 |
| 2003-01-21 | -38.89 |
| 2003-01-20 | -40.12 |
| 2003-01-17 | -40.12 |
| 2003-01-16 | -40.12 |
| 2003-01-15 | -38.27 |
| 2003-01-14 | -35.80 |
| 2003-01-13 | -34.57 |
| 2003-01-10 | -38.27 |
| 2003-01-09 | -38.27 |
| 2003-01-08 | -39.51 |
| 2003-01-07 | -40.74 |
| 2003-01-06 | -41.36 |
| 2003-01-03 | -40.74 |
| 2003-01-02 | -43.21 |
| 2002-12-31 | -41.98 |
| 2002-12-30 | -45.68 |
| 2002-12-27 | -41.98 |
| 2002-12-24 | -40.12 |
| 2002-12-23 | -39.51 |
| 2002-12-20 | -38.89 |
| 2002-12-19 | -40.12 |
| 2002-12-18 | -38.89 |
| 2002-12-17 | -38.89 |
| 2002-12-16 | -37.04 |
| 2002-12-13 | -39.51 |
| 2002-12-12 | -40.12 |
| 2002-12-11 | -40.12 |
| 2002-12-10 | -39.51 |
| 2002-12-09 | -39.51 |
| 2002-12-06 | -38.89 |
| 2002-12-05 | -38.27 |
| 2002-12-04 | -40.12 |
| 2002-12-03 | -35.80 |
| 2002-12-02 | -34.57 |
| 2002-11-29 | -38.89 |
| 2002-11-28 | -37.04 |
| 2002-11-27 | -37.04 |
| 2002-11-26 | -39.51 |
| 2002-11-25 | -34.57 |
| 2002-11-22 | -39.51 |
| 2002-11-21 | -41.98 |
| 2002-11-20 | -42.59 |
| 2002-11-19 | -40.74 |
| 2002-11-18 | -40.74 |
| 2002-11-15 | -38.89 |
| 2002-11-14 | -40.74 |
| 2002-11-13 | -42.59 |
| 2002-11-12 | -41.98 |
| 2002-11-11 | -40.74 |
| 2002-11-08 | -38.89 |
| 2002-11-07 | -39.51 |
| 2002-11-06 | -41.98 |
| 2002-11-05 | -40.74 |
| 2002-11-04 | -39.51 |
| 2002-11-01 | -42.59 |
| 2002-10-31 | -41.98 |
| 2002-10-30 | -41.36 |
| 2002-10-29 | -41.98 |
| 2002-10-28 | -37.04 |
| 2002-10-25 | -35.80 |
| 2002-10-24 | -35.80 |
| 2002-10-23 | -40.12 |
| 2002-10-22 | -44.44 |
| 2002-10-21 | -43.83 |
| 2002-10-18 | -41.36 |
| 2002-10-17 | -45.68 |
| 2002-10-16 | -47.53 |
| 2002-10-15 | -46.30 |
| 2002-10-11 | -50.00 |
| 2002-10-10 | -53.70 |
| 2002-10-09 | -53.70 |
| 2002-10-08 | -51.85 |
| 2002-10-07 | -54.32 |
| 2002-10-04 | -53.70 |
| 2002-10-03 | -54.94 |
| 2002-10-02 | -52.47 |
| 2002-09-30 | -51.23 |
| 2002-09-27 | -49.38 |
| 2002-09-26 | -50.00 |
| 2002-09-25 | -49.38 |
| 2002-09-24 | -49.38 |
| 2002-09-23 | -48.15 |
| 2002-09-20 | -49.38 |
| 2002-09-19 | -49.38 |
| 2002-09-18 | -46.91 |
| 2002-09-17 | -45.68 |
| 2002-09-16 | -48.15 |
| 2002-09-13 | -44.44 |
| 2002-09-12 | -41.98 |
| 2002-09-11 | -43.21 |
| 2002-09-10 | -42.59 |
| 2002-09-09 | -43.83 |
| 2002-09-06 | -43.21 |
| 2002-09-05 | -41.98 |
| 2002-09-04 | -41.98 |
| 2002-09-03 | -44.44 |
| 2002-09-02 | -42.59 |
| 2002-08-30 | -40.12 |
| 2002-08-29 | -40.12 |
| 2002-08-28 | -40.74 |
| 2002-08-27 | -38.89 |
| 2002-08-26 | -35.80 |
| 2002-08-23 | -34.57 |
| 2002-08-22 | -30.86 |
| 2002-08-21 | -33.33 |
| 2002-08-20 | -35.80 |
| 2002-08-19 | -34.57 |
| 2002-08-16 | -35.80 |
| 2002-08-15 | -38.89 |
| 2002-08-14 | -47.53 |
| 2002-08-13 | -49.38 |
| 2002-08-12 | -56.17 |
| 2002-08-09 | -50.00 |
| 2002-08-08 | -48.15 |
| 2002-08-07 | -47.53 |
| 2002-08-06 | -48.77 |
| 2002-08-05 | -44.44 |
| 2002-08-02 | -38.89 |
| 2002-08-01 | -35.80 |
| 2002-07-31 | -33.33 |
| 2002-07-30 | -34.57 |
| 2002-07-29 | -35.80 |
| 2002-07-26 | -35.80 |
| 2002-07-25 | -25.93 |
| 2002-07-24 | -24.69 |
| 2002-07-23 | -20.99 |
| 2002-07-22 | -19.75 |
| 2002-07-19 | -16.05 |
| 2002-07-18 | -14.81 |
| 2002-07-17 | -14.81 |
| 2002-07-16 | -16.05 |
| 2002-07-15 | -11.11 |
| 2002-07-12 | -8.64 |
| 2002-07-11 | -9.88 |
| 2002-07-10 | -8.64 |
| 2002-07-09 | -8.64 |
| 2002-07-08 | -7.41 |
| 2002-07-05 | -7.41 |
| 2002-07-04 | -6.17 |
| 2002-07-03 | -8.64 |
| 2002-07-02 | -9.88 |
| 2002-06-28 | -7.41 |
| 2002-06-27 | -7.41 |
| 2002-06-26 | -9.88 |
| 2002-06-25 | -4.94 |
| 2002-06-24 | -1.23 |
| 2002-06-21 | -6.17 |
| 2002-06-20 | -4.94 |
| 2002-06-19 | -4.94 |
| 2002-06-18 | -1.23 |
| 2002-06-17 | -1.23 |
| 2002-06-14 | 4.94 |
| 2002-06-13 | 8.64 |
| 2002-06-12 | 7.41 |
| 2002-06-11 | 9.88 |
| 2002-06-10 | 11.11 |
| 2002-06-07 | 9.88 |
| 2002-06-06 | 8.64 |
| 2002-06-05 | 7.41 |
| 2002-06-04 | 6.17 |
| 2002-06-03 | 6.17 |
| 2002-05-31 | 9.88 |
| 2002-05-30 | 11.11 |
| 2002-05-29 | 6.17 |
| 2002-05-28 | 12.35 |
| 2002-05-27 | 8.64 |
| 2002-05-24 | 11.11 |
| 2002-05-23 | 3.70 |
| 2002-05-22 | -3.70 |
| 2002-05-21 | -3.70 |
| 2002-05-17 | -1.23 |
| 2002-05-16 | -1.23 |
| 2002-05-15 | -2.47 |
| 2002-05-14 | -2.47 |
| 2002-05-13 | -2.47 |
| 2002-05-10 | -1.23 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 1.23 |
| 2002-05-07 | 2.47 |
| 2002-05-06 | -2.47 |
| 2002-05-03 | -2.47 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | -1.23 |
| 2002-04-29 | -4.94 |
| 2002-04-26 | -3.70 |
| 2002-04-25 | -3.70 |
| 2002-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy