Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0242 % |
|---|---|
| 2025-11-04 | -17.76 |
| 2025-11-03 | -15.51 |
| 2025-10-31 | -17.76 |
| 2025-10-30 | -15.51 |
| 2025-10-28 | -14.38 |
| 2025-10-27 | -14.38 |
| 2025-10-24 | -14.38 |
| 2025-10-23 | -14.38 |
| 2025-10-22 | -14.38 |
| 2025-10-21 | -12.13 |
| 2025-10-20 | -13.25 |
| 2025-10-17 | -16.63 |
| 2025-10-16 | -13.25 |
| 2025-10-15 | -12.13 |
| 2025-10-14 | -13.25 |
| 2025-10-13 | -12.13 |
| 2025-10-10 | -7.62 |
| 2025-10-09 | -7.62 |
| 2025-10-08 | -6.49 |
| 2025-10-06 | -5.37 |
| 2025-10-03 | -5.37 |
| 2025-10-02 | -4.24 |
| 2025-09-30 | -6.49 |
| 2025-09-29 | -4.24 |
| 2025-09-26 | -7.62 |
| 2025-09-25 | -3.11 |
| 2025-09-24 | -7.62 |
| 2025-09-23 | -8.75 |
| 2025-09-22 | -6.49 |
| 2025-09-19 | -15.51 |
| 2025-09-18 | -15.51 |
| 2025-09-17 | -14.38 |
| 2025-09-16 | -15.51 |
| 2025-09-15 | -14.38 |
| 2025-09-12 | -16.63 |
| 2025-09-11 | -14.38 |
| 2025-09-10 | -14.38 |
| 2025-09-09 | -16.63 |
| 2025-09-08 | -17.76 |
| 2025-09-05 | -20.01 |
| 2025-09-04 | -20.01 |
| 2025-09-03 | -20.01 |
| 2025-09-02 | -20.01 |
| 2025-09-01 | -17.76 |
| 2025-08-29 | -16.63 |
| 2025-08-28 | -16.63 |
| 2025-08-27 | -16.63 |
| 2025-08-26 | -13.25 |
| 2025-08-25 | -13.25 |
| 2025-08-22 | -14.38 |
| 2025-08-21 | -17.76 |
| 2025-08-20 | -18.88 |
| 2025-08-19 | -17.76 |
| 2025-08-18 | -16.63 |
| 2025-08-15 | -18.88 |
| 2025-08-14 | -15.51 |
| 2025-08-13 | -17.76 |
| 2025-08-12 | -20.01 |
| 2025-08-11 | -20.01 |
| 2025-08-08 | -18.88 |
| 2025-08-07 | -14.38 |
| 2025-08-06 | -17.76 |
| 2025-08-05 | -21.14 |
| 2025-08-04 | -26.77 |
| 2025-08-01 | -26.77 |
| 2025-07-31 | -25.64 |
| 2025-07-30 | -24.52 |
| 2025-07-29 | -23.39 |
| 2025-07-28 | -24.52 |
| 2025-07-25 | -27.90 |
| 2025-07-24 | -25.64 |
| 2025-07-23 | -29.02 |
| 2025-07-22 | -27.90 |
| 2025-07-21 | -29.02 |
| 2025-07-18 | -29.02 |
| 2025-07-17 | -29.02 |
| 2025-07-16 | -25.64 |
| 2025-07-15 | -24.52 |
| 2025-07-14 | -27.90 |
| 2025-07-11 | -30.15 |
| 2025-07-10 | -30.15 |
| 2025-07-09 | -31.28 |
| 2025-07-08 | -30.15 |
| 2025-07-07 | -31.28 |
| 2025-07-04 | -30.15 |
| 2025-07-03 | -29.02 |
| 2025-07-02 | -27.90 |
| 2025-06-30 | -30.15 |
| 2025-06-27 | -31.28 |
| 2025-06-26 | -29.02 |
| 2025-06-25 | -30.15 |
| 2025-06-24 | -32.40 |
| 2025-06-23 | -33.53 |
| 2025-06-20 | -34.66 |
| 2025-06-19 | -35.78 |
| 2025-06-18 | -33.53 |
| 2025-06-17 | -33.53 |
| 2025-06-16 | -33.53 |
| 2025-06-13 | -33.53 |
| 2025-06-12 | -35.78 |
| 2025-06-11 | -34.66 |
| 2025-06-10 | -34.66 |
| 2025-06-09 | -34.66 |
| 2025-06-06 | -35.78 |
| 2025-06-05 | -35.78 |
| 2025-06-04 | -35.78 |
| 2025-06-03 | -34.66 |
| 2025-06-02 | -34.66 |
| 2025-05-30 | -33.53 |
| 2025-05-29 | -33.53 |
| 2025-05-28 | -34.66 |
| 2025-05-27 | -34.66 |
| 2025-05-26 | -34.66 |
| 2025-05-23 | -33.53 |
| 2025-05-22 | -33.53 |
| 2025-05-21 | -32.40 |
| 2025-05-20 | -32.40 |
| 2025-05-19 | -31.28 |
| 2025-05-16 | -32.40 |
| 2025-05-15 | -34.66 |
| 2025-05-14 | -34.66 |
| 2025-05-13 | -33.53 |
| 2025-05-12 | -34.66 |
| 2025-05-09 | -38.04 |
| 2025-05-08 | -38.04 |
| 2025-05-07 | -36.91 |
| 2025-05-06 | -36.91 |
| 2025-05-02 | -35.78 |
| 2025-04-30 | -36.91 |
| 2025-04-29 | -36.91 |
| 2025-04-28 | -36.91 |
| 2025-04-25 | -35.78 |
| 2025-04-24 | -33.53 |
| 2025-04-23 | -38.04 |
| 2025-04-22 | -38.04 |
| 2025-04-17 | -35.78 |
| 2025-04-16 | -39.16 |
| 2025-04-15 | -36.91 |
| 2025-04-14 | -39.16 |
| 2025-04-11 | -39.16 |
| 2025-04-10 | -40.29 |
| 2025-04-09 | -42.54 |
| 2025-04-08 | -43.67 |
| 2025-04-07 | -44.80 |
| 2025-04-03 | -36.91 |
| 2025-04-02 | -32.40 |
| 2025-04-01 | -33.53 |
| 2025-03-31 | -32.40 |
| 2025-03-28 | -32.40 |
| 2025-03-27 | -33.53 |
| 2025-03-26 | -32.40 |
| 2025-03-25 | -29.02 |
| 2025-03-24 | -29.02 |
| 2025-03-21 | -27.90 |
| 2025-03-20 | -29.02 |
| 2025-03-19 | -27.90 |
| 2025-03-18 | -30.15 |
| 2025-03-17 | -30.15 |
| 2025-03-14 | -32.40 |
| 2025-03-13 | -32.40 |
| 2025-03-12 | -31.28 |
| 2025-03-11 | -31.28 |
| 2025-03-10 | -31.28 |
| 2025-03-07 | -30.15 |
| 2025-03-06 | -31.28 |
| 2025-03-05 | -31.28 |
| 2025-03-04 | -31.28 |
| 2025-03-03 | -31.28 |
| 2025-02-28 | -32.40 |
| 2025-02-27 | -30.15 |
| 2025-02-26 | -30.15 |
| 2025-02-25 | -32.40 |
| 2025-02-24 | -31.28 |
| 2025-02-21 | -32.40 |
| 2025-02-20 | -32.40 |
| 2025-02-19 | -32.40 |
| 2025-02-18 | -32.40 |
| 2025-02-17 | -32.40 |
| 2025-02-14 | -31.28 |
| 2025-02-13 | -32.40 |
| 2025-02-12 | -30.15 |
| 2025-02-11 | -32.40 |
| 2025-02-10 | -32.40 |
| 2025-02-07 | -32.40 |
| 2025-02-06 | -30.15 |
| 2025-02-05 | -31.28 |
| 2025-02-04 | -31.28 |
| 2025-02-03 | -31.28 |
| 2025-01-28 | -31.28 |
| 2025-01-27 | -30.15 |
| 2025-01-24 | -30.15 |
| 2025-01-23 | -30.15 |
| 2025-01-22 | -31.28 |
| 2025-01-21 | -29.02 |
| 2025-01-20 | -31.28 |
| 2025-01-17 | -30.15 |
| 2025-01-16 | -30.15 |
| 2025-01-15 | -32.40 |
| 2025-01-14 | -32.40 |
| 2025-01-13 | -32.40 |
| 2025-01-10 | -32.40 |
| 2025-01-09 | -32.40 |
| 2025-01-08 | -32.40 |
| 2025-01-07 | -31.28 |
| 2025-01-06 | -30.15 |
| 2025-01-03 | -29.02 |
| 2025-01-02 | -26.77 |
| 2024-12-31 | -25.64 |
| 2024-12-30 | -24.52 |
| 2024-12-27 | -26.77 |
| 2024-12-24 | -25.64 |
| 2024-12-23 | -24.52 |
| 2024-12-20 | -25.64 |
| 2024-12-19 | -26.77 |
| 2024-12-18 | -26.77 |
| 2024-12-17 | -26.77 |
| 2024-12-16 | -26.77 |
| 2024-12-13 | -26.77 |
| 2024-12-12 | -25.64 |
| 2024-12-11 | -24.52 |
| 2024-12-10 | -25.64 |
| 2024-12-09 | -24.52 |
| 2024-12-06 | -26.77 |
| 2024-12-05 | -26.77 |
| 2024-12-04 | -25.64 |
| 2024-12-03 | -24.52 |
| 2024-12-02 | -26.77 |
| 2024-11-29 | -25.64 |
| 2024-11-28 | -26.77 |
| 2024-11-27 | -27.90 |
| 2024-11-26 | -29.02 |
| 2024-11-25 | -29.02 |
| 2024-11-22 | -29.02 |
| 2024-11-21 | -26.77 |
| 2024-11-20 | -29.02 |
| 2024-11-19 | -27.90 |
| 2024-11-18 | -29.02 |
| 2024-11-15 | -30.15 |
| 2024-11-14 | -29.02 |
| 2024-11-13 | -26.77 |
| 2024-11-12 | -24.52 |
| 2024-11-11 | -22.26 |
| 2024-11-08 | -21.14 |
| 2024-11-07 | -22.26 |
| 2024-11-06 | -22.26 |
| 2024-11-05 | -21.14 |
| 2024-11-04 | -23.39 |
| 2024-11-01 | -21.14 |
| 2024-10-31 | -24.52 |
| 2024-10-30 | -24.52 |
| 2024-10-29 | -24.52 |
| 2024-10-28 | -23.39 |
| 2024-10-25 | -23.39 |
| 2024-10-24 | -22.26 |
| 2024-10-23 | -22.26 |
| 2024-10-22 | -22.26 |
| 2024-10-21 | -21.14 |
| 2024-10-18 | -18.88 |
| 2024-10-17 | -22.26 |
| 2024-10-16 | -20.01 |
| 2024-10-15 | -18.88 |
| 2024-10-14 | -15.51 |
| 2024-10-10 | -14.38 |
| 2024-10-09 | -15.51 |
| 2024-10-08 | -9.87 |
| 2024-10-07 | 5.90 |
| 2024-10-04 | -9.87 |
| 2024-10-03 | -8.75 |
| 2024-10-02 | -6.49 |
| 2024-09-30 | -11.00 |
| 2024-09-27 | -17.76 |
| 2024-09-26 | -22.26 |
| 2024-09-25 | -26.77 |
| 2024-09-24 | -25.64 |
| 2024-09-23 | -27.90 |
| 2024-09-20 | -30.15 |
| 2024-09-19 | -26.77 |
| 2024-09-17 | -27.90 |
| 2024-09-16 | -29.02 |
| 2024-09-13 | -27.90 |
| 2024-09-12 | -29.02 |
| 2024-09-11 | -29.02 |
| 2024-09-10 | -29.02 |
| 2024-09-09 | -30.15 |
| 2024-09-05 | -29.02 |
| 2024-09-04 | -29.02 |
| 2024-09-03 | -29.02 |
| 2024-09-02 | -29.02 |
| 2024-08-30 | -26.77 |
| 2024-08-29 | -24.52 |
| 2024-08-28 | -23.39 |
| 2024-08-27 | -23.39 |
| 2024-08-26 | -24.52 |
| 2024-08-23 | -25.64 |
| 2024-08-22 | -25.64 |
| 2024-08-21 | -23.39 |
| 2024-08-20 | -23.39 |
| 2024-08-19 | -25.64 |
| 2024-08-16 | -25.64 |
| 2024-08-15 | -24.52 |
| 2024-08-14 | -24.52 |
| 2024-08-13 | -24.52 |
| 2024-08-12 | -23.39 |
| 2024-08-09 | -20.01 |
| 2024-08-08 | -21.14 |
| 2024-08-07 | -21.14 |
| 2024-08-06 | -21.14 |
| 2024-08-05 | -21.14 |
| 2024-08-02 | -16.63 |
| 2024-08-01 | -13.25 |
| 2024-07-31 | -13.25 |
| 2024-07-30 | -16.63 |
| 2024-07-29 | -15.51 |
| 2024-07-26 | -16.63 |
| 2024-07-25 | -17.76 |
| 2024-07-24 | -17.76 |
| 2024-07-23 | -17.76 |
| 2024-07-22 | -17.76 |
| 2024-07-19 | -17.76 |
| 2024-07-18 | -16.63 |
| 2024-07-17 | -15.51 |
| 2024-07-16 | -15.51 |
| 2024-07-15 | -15.51 |
| 2024-07-12 | -15.51 |
| 2024-07-11 | -16.63 |
| 2024-07-10 | -17.76 |
| 2024-07-09 | -16.63 |
| 2024-07-08 | -15.51 |
| 2024-07-05 | -16.63 |
| 2024-07-04 | -16.63 |
| 2024-07-03 | -16.63 |
| 2024-07-02 | -16.63 |
| 2024-06-28 | -16.63 |
| 2024-06-27 | -16.63 |
| 2024-06-26 | -15.51 |
| 2024-06-25 | -15.51 |
| 2024-06-24 | -15.51 |
| 2024-06-21 | -15.51 |
| 2024-06-20 | -15.51 |
| 2024-06-19 | -15.51 |
| 2024-06-18 | -14.38 |
| 2024-06-17 | -16.63 |
| 2024-06-14 | -15.51 |
| 2024-06-13 | -15.51 |
| 2024-06-12 | -16.63 |
| 2024-06-11 | -15.51 |
| 2024-06-07 | -13.25 |
| 2024-06-06 | -13.25 |
| 2024-06-05 | -13.25 |
| 2024-06-04 | -11.00 |
| 2024-06-03 | -13.25 |
| 2024-05-31 | -15.51 |
| 2024-05-30 | -12.13 |
| 2024-05-29 | -8.75 |
| 2024-05-28 | -9.87 |
| 2024-05-27 | -11.00 |
| 2024-05-24 | -12.13 |
| 2024-05-23 | -9.87 |
| 2024-05-22 | -6.49 |
| 2024-05-21 | -5.37 |
| 2024-05-20 | -4.24 |
| 2024-05-17 | -8.75 |
| 2024-05-16 | -7.62 |
| 2024-05-14 | -11.00 |
| 2024-05-13 | -7.62 |
| 2024-05-10 | -11.00 |
| 2024-05-09 | -14.38 |
| 2024-05-08 | -14.38 |
| 2024-05-07 | -11.00 |
| 2024-05-06 | -9.87 |
| 2024-05-03 | -12.13 |
| 2024-05-02 | -11.00 |
| 2024-04-30 | -12.13 |
| 2024-04-29 | -14.38 |
| 2024-04-26 | -18.88 |
| 2024-04-25 | -18.88 |
| 2024-04-24 | -18.88 |
| 2024-04-23 | -17.76 |
| 2024-04-22 | -18.88 |
| 2024-04-19 | -18.88 |
| 2024-04-18 | -17.76 |
| 2024-04-17 | -23.39 |
| 2024-04-16 | -23.39 |
| 2024-04-15 | -22.26 |
| 2024-04-12 | -17.76 |
| 2024-04-11 | -16.63 |
| 2024-04-10 | -16.63 |
| 2024-04-09 | -18.88 |
| 2024-04-08 | -20.01 |
| 2024-04-05 | -20.01 |
| 2024-04-03 | -16.63 |
| 2024-04-02 | -15.51 |
| 2024-03-28 | -15.51 |
| 2024-03-27 | -16.63 |
| 2024-03-26 | -8.75 |
| 2024-03-25 | -7.62 |
| 2024-03-22 | -6.49 |
| 2024-03-21 | -6.49 |
| 2024-03-20 | -7.62 |
| 2024-03-19 | -8.75 |
| 2024-03-18 | -8.75 |
| 2024-03-15 | -8.75 |
| 2024-03-14 | -4.24 |
| 2024-03-13 | -4.24 |
| 2024-03-12 | -3.11 |
| 2024-03-11 | -7.62 |
| 2024-03-08 | -8.75 |
| 2024-03-07 | -9.87 |
| 2024-03-06 | -8.75 |
| 2024-03-05 | -9.87 |
| 2024-03-04 | -4.24 |
| 2024-03-01 | -4.24 |
| 2024-02-29 | -6.49 |
| 2024-02-28 | -4.24 |
| 2024-02-27 | -4.24 |
| 2024-02-26 | -4.24 |
| 2024-02-23 | -3.11 |
| 2024-02-22 | -1.99 |
| 2024-02-21 | -4.24 |
| 2024-02-20 | -4.24 |
| 2024-02-19 | 0.27 |
| 2024-02-16 | -9.87 |
| 2024-02-15 | -12.13 |
| 2024-02-14 | -17.76 |
| 2024-02-09 | -14.38 |
| 2024-02-08 | -12.13 |
| 2024-02-07 | -12.13 |
| 2024-02-06 | -12.13 |
| 2024-02-05 | -14.38 |
| 2024-02-02 | -9.87 |
| 2024-02-01 | -12.13 |
| 2024-01-31 | -12.13 |
| 2024-01-30 | -9.87 |
| 2024-01-29 | -7.62 |
| 2024-01-26 | -8.75 |
| 2024-01-25 | -5.37 |
| 2024-01-24 | -8.75 |
| 2024-01-23 | -7.62 |
| 2024-01-22 | -9.87 |
| 2024-01-19 | -7.62 |
| 2024-01-18 | -5.37 |
| 2024-01-17 | -4.24 |
| 2024-01-16 | 0.27 |
| 2024-01-15 | 0.27 |
| 2024-01-12 | -1.99 |
| 2024-01-11 | -0.86 |
| 2024-01-10 | -0.86 |
| 2024-01-09 | 0.27 |
| 2024-01-08 | 2.52 |
| 2024-01-05 | 7.03 |
| 2024-01-04 | 9.28 |
| 2024-01-03 | 10.41 |
| 2024-01-02 | 12.66 |
| 2023-12-29 | 13.79 |
| 2023-12-28 | 9.28 |
| 2023-12-27 | 9.28 |
| 2023-12-22 | 8.15 |
| 2023-12-21 | 5.90 |
| 2023-12-20 | 5.90 |
| 2023-12-19 | 5.90 |
| 2023-12-18 | 7.03 |
| 2023-12-15 | 7.03 |
| 2023-12-14 | 9.28 |
| 2023-12-13 | 8.15 |
| 2023-12-12 | 11.53 |
| 2023-12-11 | 10.41 |
| 2023-12-08 | 12.66 |
| 2023-12-07 | 12.66 |
| 2023-12-06 | 14.91 |
| 2023-12-05 | 14.91 |
| 2023-12-04 | 16.04 |
| 2023-12-01 | 14.91 |
| 2023-11-30 | 18.29 |
| 2023-11-29 | 13.79 |
| 2023-11-28 | 17.17 |
| 2023-11-27 | 14.91 |
| 2023-11-24 | 18.29 |
| 2023-11-23 | 19.42 |
| 2023-11-22 | 17.17 |
| 2023-11-21 | 14.91 |
| 2023-11-20 | 14.91 |
| 2023-11-17 | 14.91 |
| 2023-11-16 | 18.29 |
| 2023-11-15 | 19.42 |
| 2023-11-14 | 16.04 |
| 2023-11-13 | 18.29 |
| 2023-11-10 | 17.17 |
| 2023-11-09 | 16.04 |
| 2023-11-08 | 16.04 |
| 2023-11-07 | 18.29 |
| 2023-11-06 | 21.67 |
| 2023-11-03 | 18.29 |
| 2023-11-02 | 16.04 |
| 2023-11-01 | 17.17 |
| 2023-10-31 | 14.91 |
| 2023-10-30 | 16.04 |
| 2023-10-27 | 19.42 |
| 2023-10-26 | 18.29 |
| 2023-10-25 | 21.67 |
| 2023-10-24 | 20.55 |
| 2023-10-20 | 22.80 |
| 2023-10-19 | 22.80 |
| 2023-10-18 | 25.05 |
| 2023-10-17 | 27.31 |
| 2023-10-16 | 26.18 |
| 2023-10-13 | 27.31 |
| 2023-10-12 | 29.56 |
| 2023-10-11 | 27.31 |
| 2023-10-10 | 27.31 |
| 2023-10-09 | 25.05 |
| 2023-10-06 | 27.31 |
| 2023-10-05 | 27.31 |
| 2023-10-04 | 26.18 |
| 2023-10-03 | 27.31 |
| 2023-09-29 | 28.43 |
| 2023-09-28 | 27.31 |
| 2023-09-27 | 26.18 |
| 2023-09-26 | 26.18 |
| 2023-09-25 | 26.18 |
| 2023-09-22 | 26.18 |
| 2023-09-21 | 26.18 |
| 2023-09-20 | 26.18 |
| 2023-09-19 | 28.43 |
| 2023-09-18 | 27.31 |
| 2023-09-15 | 28.43 |
| 2023-09-14 | 26.18 |
| 2023-09-13 | 26.18 |
| 2023-09-12 | 27.31 |
| 2023-09-11 | 29.56 |
| 2023-09-07 | 28.43 |
| 2023-09-06 | 31.81 |
| 2023-09-05 | 30.69 |
| 2023-09-04 | 28.43 |
| 2023-08-31 | 23.93 |
| 2023-08-30 | 34.07 |
| 2023-08-29 | 32.94 |
| 2023-08-28 | 30.69 |
| 2023-08-25 | 28.43 |
| 2023-08-24 | 30.69 |
| 2023-08-23 | 31.81 |
| 2023-08-22 | 30.69 |
| 2023-08-21 | 30.69 |
| 2023-08-18 | 34.07 |
| 2023-08-17 | 38.57 |
| 2023-08-16 | 36.32 |
| 2023-08-15 | 43.08 |
| 2023-08-14 | 46.46 |
| 2023-08-11 | 46.46 |
| 2023-08-10 | 46.46 |
| 2023-08-09 | 47.58 |
| 2023-08-08 | 44.20 |
| 2023-08-07 | 45.33 |
| 2023-08-04 | 48.71 |
| 2023-08-03 | 49.84 |
| 2023-08-02 | 47.58 |
| 2023-08-01 | 50.96 |
| 2023-07-31 | 46.46 |
| 2023-07-28 | 53.22 |
| 2023-07-27 | 52.09 |
| 2023-07-26 | 46.46 |
| 2023-07-25 | 48.71 |
| 2023-07-24 | 40.82 |
| 2023-07-21 | 34.07 |
| 2023-07-20 | 34.07 |
| 2023-07-19 | 34.07 |
| 2023-07-18 | 34.07 |
| 2023-07-14 | 35.19 |
| 2023-07-13 | 35.19 |
| 2023-07-12 | 32.94 |
| 2023-07-11 | 34.07 |
| 2023-07-10 | 31.81 |
| 2023-07-07 | 34.07 |
| 2023-07-06 | 36.32 |
| 2023-07-05 | 37.44 |
| 2023-07-04 | 40.82 |
| 2023-07-03 | 40.82 |
| 2023-06-30 | 38.57 |
| 2023-06-29 | 39.70 |
| 2023-06-28 | 38.57 |
| 2023-06-27 | 36.32 |
| 2023-06-26 | 35.19 |
| 2023-06-23 | 36.32 |
| 2023-06-21 | 38.57 |
| 2023-06-20 | 38.57 |
| 2023-06-19 | 41.95 |
| 2023-06-16 | 43.08 |
| 2023-06-15 | 37.44 |
| 2023-06-14 | 39.70 |
| 2023-06-13 | 41.95 |
| 2023-06-12 | 36.32 |
| 2023-06-09 | 40.82 |
| 2023-06-08 | 40.82 |
| 2023-06-07 | 39.70 |
| 2023-06-06 | 37.44 |
| 2023-06-05 | 39.70 |
| 2023-06-02 | 40.82 |
| 2023-06-01 | 36.32 |
| 2023-05-31 | 32.94 |
| 2023-05-30 | 40.82 |
| 2023-05-29 | 38.57 |
| 2023-05-25 | 44.20 |
| 2023-05-24 | 41.95 |
| 2023-05-23 | 46.46 |
| 2023-05-22 | 48.71 |
| 2023-05-19 | 50.96 |
| 2023-05-18 | 54.34 |
| 2023-05-17 | 54.34 |
| 2023-05-16 | 55.47 |
| 2023-05-15 | 54.34 |
| 2023-05-12 | 56.60 |
| 2023-05-11 | 57.72 |
| 2023-05-10 | 56.60 |
| 2023-05-09 | 57.72 |
| 2023-05-08 | 59.98 |
| 2023-05-05 | 61.10 |
| 2023-05-04 | 57.72 |
| 2023-05-03 | 56.60 |
| 2023-05-02 | 59.98 |
| 2023-04-28 | 59.98 |
| 2023-04-27 | 57.72 |
| 2023-04-26 | 58.85 |
| 2023-04-25 | 62.23 |
| 2023-04-24 | 66.74 |
| 2023-04-21 | 61.10 |
| 2023-04-20 | 67.86 |
| 2023-04-19 | 65.61 |
| 2023-04-18 | 68.99 |
| 2023-04-17 | 68.99 |
| 2023-04-14 | 68.99 |
| 2023-04-13 | 71.24 |
| 2023-04-12 | 73.50 |
| 2023-04-11 | 74.62 |
| 2023-04-06 | 72.37 |
| 2023-04-04 | 72.37 |
| 2023-04-03 | 66.74 |
| 2023-03-31 | 62.23 |
| 2023-03-30 | 62.23 |
| 2023-03-29 | 57.72 |
| 2023-03-28 | 59.98 |
| 2023-03-27 | 63.36 |
| 2023-03-24 | 68.99 |
| 2023-03-23 | 66.74 |
| 2023-03-22 | 68.99 |
| 2023-03-21 | 68.99 |
| 2023-03-20 | 66.74 |
| 2023-03-17 | 70.12 |
| 2023-03-16 | 71.24 |
| 2023-03-15 | 72.37 |
| 2023-03-14 | 70.12 |
| 2023-03-13 | 74.62 |
| 2023-03-10 | 72.37 |
| 2023-03-09 | 74.62 |
| 2023-03-08 | 80.26 |
| 2023-03-07 | 81.38 |
| 2023-03-06 | 82.51 |
| 2023-03-03 | 85.89 |
| 2023-03-02 | 81.38 |
| 2023-03-01 | 85.89 |
| 2023-02-28 | 79.13 |
| 2023-02-27 | 71.24 |
| 2023-02-24 | 79.13 |
| 2023-02-23 | 80.26 |
| 2023-02-22 | 81.38 |
| 2023-02-21 | 85.89 |
| 2023-02-20 | 84.76 |
| 2023-02-17 | 79.13 |
| 2023-02-16 | 78.00 |
| 2023-02-15 | 82.51 |
| 2023-02-14 | 87.02 |
| 2023-02-13 | 90.40 |
| 2023-02-10 | 91.52 |
| 2023-02-09 | 92.65 |
| 2023-02-08 | 90.40 |
| 2023-02-07 | 92.65 |
| 2023-02-06 | 94.90 |
| 2023-02-03 | 97.15 |
| 2023-02-02 | 98.28 |
| 2023-02-01 | 94.90 |
| 2023-01-31 | 90.40 |
| 2023-01-30 | 92.65 |
| 2023-01-27 | 98.28 |
| 2023-01-26 | 99.41 |
| 2023-01-20 | 94.90 |
| 2023-01-19 | 89.27 |
| 2023-01-18 | 92.65 |
| 2023-01-17 | 90.40 |
| 2023-01-16 | 93.77 |
| 2023-01-13 | 97.15 |
| 2023-01-12 | 93.77 |
| 2023-01-11 | 96.03 |
| 2023-01-10 | 100.53 |
| 2023-01-09 | 100.53 |
| 2023-01-06 | 97.15 |
| 2023-01-05 | 105.04 |
| 2023-01-04 | 103.91 |
| 2023-01-03 | 96.03 |
| 2022-12-30 | 89.27 |
| 2022-12-29 | 88.14 |
| 2022-12-28 | 92.65 |
| 2022-12-23 | 93.77 |
| 2022-12-22 | 85.89 |
| 2022-12-21 | 79.13 |
| 2022-12-20 | 76.88 |
| 2022-12-19 | 80.26 |
| 2022-12-16 | 85.89 |
| 2022-12-15 | 78.00 |
| 2022-12-14 | 85.89 |
| 2022-12-13 | 84.76 |
| 2022-12-12 | 81.38 |
| 2022-12-09 | 83.64 |
| 2022-12-08 | 76.88 |
| 2022-12-07 | 66.74 |
| 2022-12-06 | 65.61 |
| 2022-12-05 | 63.36 |
| 2022-12-02 | 50.96 |
| 2022-12-01 | 47.58 |
| 2022-11-30 | 40.82 |
| 2022-11-29 | 38.57 |
| 2022-11-28 | 32.94 |
| 2022-11-25 | 35.19 |
| 2022-11-24 | 37.44 |
| 2022-11-23 | 34.07 |
| 2022-11-22 | 34.07 |
| 2022-11-21 | 36.32 |
| 2022-11-18 | 39.70 |
| 2022-11-17 | 39.70 |
| 2022-11-16 | 41.95 |
| 2022-11-15 | 44.20 |
| 2022-11-14 | 39.70 |
| 2022-11-11 | 35.19 |
| 2022-11-10 | 29.56 |
| 2022-11-09 | 30.69 |
| 2022-11-08 | 30.69 |
| 2022-11-07 | 29.56 |
| 2022-11-04 | 26.18 |
| 2022-11-03 | 20.55 |
| 2022-11-02 | 25.05 |
| 2022-11-01 | 17.17 |
| 2022-10-31 | 14.91 |
| 2022-10-28 | 18.29 |
| 2022-10-27 | 22.80 |
| 2022-10-26 | 22.80 |
| 2022-10-25 | 21.67 |
| 2022-10-24 | 22.80 |
| 2022-10-21 | 28.43 |
| 2022-10-20 | 28.43 |
| 2022-10-19 | 29.56 |
| 2022-10-18 | 35.19 |
| 2022-10-17 | 32.94 |
| 2022-10-14 | 30.69 |
| 2022-10-13 | 30.69 |
| 2022-10-12 | 28.43 |
| 2022-10-11 | 29.56 |
| 2022-10-10 | 34.07 |
| 2022-10-07 | 40.82 |
| 2022-10-06 | 44.20 |
| 2022-10-05 | 35.19 |
| 2022-10-03 | 23.93 |
| 2022-09-30 | 23.93 |
| 2022-09-29 | 23.93 |
| 2022-09-28 | 28.43 |
| 2022-09-27 | 35.19 |
| 2022-09-26 | 36.32 |
| 2022-09-23 | 36.32 |
| 2022-09-22 | 39.70 |
| 2022-09-21 | 40.82 |
| 2022-09-20 | 40.82 |
| 2022-09-19 | 35.19 |
| 2022-09-16 | 32.94 |
| 2022-09-15 | 41.95 |
| 2022-09-14 | 39.70 |
| 2022-09-13 | 44.20 |
| 2022-09-09 | 45.33 |
| 2022-09-08 | 40.82 |
| 2022-09-07 | 40.82 |
| 2022-09-06 | 41.95 |
| 2022-09-05 | 41.95 |
| 2022-09-02 | 44.20 |
| 2022-09-01 | 46.46 |
| 2022-08-31 | 47.58 |
| 2022-08-30 | 46.46 |
| 2022-08-29 | 49.84 |
| 2022-08-26 | 52.09 |
| 2022-08-25 | 53.22 |
| 2022-08-24 | 52.09 |
| 2022-08-23 | 56.60 |
| 2022-08-22 | 57.72 |
| 2022-08-19 | 55.47 |
| 2022-08-18 | 55.47 |
| 2022-08-17 | 58.85 |
| 2022-08-16 | 57.72 |
| 2022-08-15 | 56.60 |
| 2022-08-12 | 58.85 |
| 2022-08-11 | 55.47 |
| 2022-08-10 | 54.34 |
| 2022-08-09 | 57.72 |
| 2022-08-08 | 56.60 |
| 2022-08-05 | 57.72 |
| 2022-08-04 | 54.34 |
| 2022-08-03 | 55.47 |
| 2022-08-02 | 56.60 |
| 2022-08-01 | 63.36 |
| 2022-07-29 | 65.61 |
| 2022-07-28 | 68.99 |
| 2022-07-27 | 66.74 |
| 2022-07-26 | 68.99 |
| 2022-07-25 | 68.99 |
| 2022-07-22 | 68.99 |
| 2022-07-21 | 68.99 |
| 2022-07-20 | 67.86 |
| 2022-07-19 | 67.86 |
| 2022-07-18 | 68.99 |
| 2022-07-15 | 65.61 |
| 2022-07-14 | 70.12 |
| 2022-07-13 | 71.24 |
| 2022-07-12 | 68.99 |
| 2022-07-11 | 70.12 |
| 2022-07-08 | 72.37 |
| 2022-07-07 | 70.12 |
| 2022-07-06 | 71.24 |
| 2022-07-05 | 71.24 |
| 2022-07-04 | 71.24 |
| 2022-06-30 | 76.88 |
| 2022-06-29 | 79.13 |
| 2022-06-28 | 81.38 |
| 2022-06-27 | 78.00 |
| 2022-06-24 | 74.62 |
| 2022-06-23 | 75.75 |
| 2022-06-22 | 73.50 |
| 2022-06-21 | 75.75 |
| 2022-06-20 | 72.37 |
| 2022-06-17 | 68.99 |
| 2022-06-16 | 78.00 |
| 2022-06-15 | 76.88 |
| 2022-06-14 | 79.13 |
| 2022-06-13 | 78.00 |
| 2022-06-10 | 80.26 |
| 2022-06-09 | 83.64 |
| 2022-06-08 | 83.64 |
| 2022-06-07 | 80.26 |
| 2022-06-06 | 80.26 |
| 2022-06-02 | 83.64 |
| 2022-06-01 | 82.51 |
| 2022-05-31 | 83.64 |
| 2022-05-30 | 80.26 |
| 2022-05-27 | 76.88 |
| 2022-05-26 | 76.88 |
| 2022-05-25 | 76.88 |
| 2022-05-24 | 75.75 |
| 2022-05-23 | 78.00 |
| 2022-05-20 | 72.37 |
| 2022-05-19 | 68.99 |
| 2022-05-18 | 74.62 |
| 2022-05-17 | 74.62 |
| 2022-05-16 | 72.37 |
| 2022-05-13 | 71.24 |
| 2022-05-12 | 70.12 |
| 2022-05-11 | 72.37 |
| 2022-05-10 | 74.62 |
| 2022-05-06 | 75.75 |
| 2022-05-05 | 80.26 |
| 2022-05-04 | 81.38 |
| 2022-05-03 | 81.38 |
| 2022-04-29 | 80.26 |
| 2022-04-28 | 78.00 |
| 2022-04-27 | 75.75 |
| 2022-04-26 | 78.00 |
| 2022-04-25 | 76.88 |
| 2022-04-22 | 82.51 |
| 2022-04-21 | 82.51 |
| 2022-04-20 | 89.27 |
| 2022-04-19 | 89.27 |
| 2022-04-14 | 92.65 |
| 2022-04-13 | 87.02 |
| 2022-04-12 | 90.40 |
| 2022-04-11 | 87.02 |
| 2022-04-08 | 96.03 |
| 2022-04-07 | 93.77 |
| 2022-04-06 | 99.41 |
| 2022-04-04 | 92.65 |
| 2022-04-01 | 89.27 |
| 2022-03-31 | 93.77 |
| 2022-03-30 | 96.03 |
| 2022-03-29 | 93.77 |
| 2022-03-28 | 97.15 |
| 2022-03-25 | 99.41 |
| 2022-03-24 | 103.91 |
| 2022-03-23 | 107.29 |
| 2022-03-22 | 108.42 |
| 2022-03-21 | 106.17 |
| 2022-03-18 | 107.29 |
| 2022-03-17 | 99.41 |
| 2022-03-16 | 79.13 |
| 2022-03-15 | 78.00 |
| 2022-03-14 | 92.65 |
| 2022-03-11 | 103.91 |
| 2022-03-10 | 103.91 |
| 2022-03-09 | 105.04 |
| 2022-03-08 | 111.80 |
| 2022-03-07 | 118.56 |
| 2022-03-04 | 124.19 |
| 2022-03-03 | 127.57 |
| 2022-03-02 | 124.19 |
| 2022-03-01 | 126.45 |
| 2022-02-28 | 124.19 |
| 2022-02-25 | 125.32 |
| 2022-02-24 | 123.07 |
| 2022-02-23 | 129.83 |
| 2022-02-22 | 129.83 |
| 2022-02-21 | 134.33 |
| 2022-02-18 | 134.33 |
| 2022-02-17 | 133.21 |
| 2022-02-16 | 133.21 |
| 2022-02-15 | 130.95 |
| 2022-02-14 | 132.08 |
| 2022-02-11 | 135.46 |
| 2022-02-10 | 135.46 |
| 2022-02-09 | 134.33 |
| 2022-02-08 | 134.33 |
| 2022-02-07 | 136.59 |
| 2022-02-04 | 134.33 |
| 2022-01-31 | 132.08 |
| 2022-01-28 | 132.08 |
| 2022-01-27 | 133.21 |
| 2022-01-26 | 138.84 |
| 2022-01-25 | 137.71 |
| 2022-01-24 | 142.22 |
| 2022-01-21 | 139.97 |
| 2022-01-20 | 139.97 |
| 2022-01-19 | 137.71 |
| 2022-01-18 | 136.59 |
| 2022-01-17 | 136.59 |
| 2022-01-14 | 133.21 |
| 2022-01-13 | 133.21 |
| 2022-01-12 | 135.46 |
| 2022-01-11 | 136.59 |
| 2022-01-10 | 136.59 |
| 2022-01-07 | 137.71 |
| 2022-01-06 | 136.59 |
| 2022-01-05 | 136.59 |
| 2022-01-04 | 136.59 |
| 2022-01-03 | 136.59 |
| 2021-12-31 | 142.22 |
| 2021-12-30 | 139.97 |
| 2021-12-29 | 139.97 |
| 2021-12-28 | 137.71 |
| 2021-12-24 | 139.97 |
| 2021-12-23 | 138.84 |
| 2021-12-22 | 135.46 |
| 2021-12-21 | 135.46 |
| 2021-12-20 | 133.21 |
| 2021-12-17 | 139.97 |
| 2021-12-16 | 134.33 |
| 2021-12-15 | 134.33 |
| 2021-12-14 | 134.33 |
| 2021-12-13 | 135.46 |
| 2021-12-10 | 135.46 |
| 2021-12-09 | 144.47 |
| 2021-12-08 | 134.33 |
| 2021-12-07 | 137.71 |
| 2021-12-06 | 134.33 |
| 2021-12-03 | 139.97 |
| 2021-12-02 | 136.59 |
| 2021-12-01 | 137.71 |
| 2021-11-30 | 134.33 |
| 2021-11-29 | 141.09 |
| 2021-11-26 | 151.23 |
| 2021-11-25 | 161.37 |
| 2021-11-24 | 147.85 |
| 2021-11-23 | 150.10 |
| 2021-11-22 | 138.84 |
| 2021-11-19 | 135.46 |
| 2021-11-18 | 139.97 |
| 2021-11-17 | 137.71 |
| 2021-11-16 | 141.09 |
| 2021-11-15 | 135.46 |
| 2021-11-12 | 141.09 |
| 2021-11-11 | 139.97 |
| 2021-11-10 | 139.97 |
| 2021-11-09 | 139.97 |
| 2021-11-08 | 142.22 |
| 2021-11-05 | 136.59 |
| 2021-11-04 | 135.46 |
| 2021-11-03 | 134.33 |
| 2021-11-02 | 134.33 |
| 2021-11-01 | 138.84 |
| 2021-10-29 | 139.97 |
| 2021-10-28 | 137.71 |
| 2021-10-27 | 141.09 |
| 2021-10-26 | 142.22 |
| 2021-10-25 | 143.35 |
| 2021-10-22 | 143.35 |
| 2021-10-21 | 144.47 |
| 2021-10-20 | 143.35 |
| 2021-10-19 | 144.47 |
| 2021-10-18 | 141.09 |
| 2021-10-15 | 141.09 |
| 2021-10-12 | 141.09 |
| 2021-10-11 | 136.59 |
| 2021-10-08 | 136.59 |
| 2021-10-07 | 137.71 |
| 2021-10-06 | 134.33 |
| 2021-10-05 | 133.21 |
| 2021-10-04 | 134.33 |
| 2021-09-30 | 135.46 |
| 2021-09-29 | 134.33 |
| 2021-09-28 | 135.46 |
| 2021-09-27 | 135.46 |
| 2021-09-24 | 139.97 |
| 2021-09-23 | 141.09 |
| 2021-09-21 | 133.21 |
| 2021-09-20 | 132.08 |
| 2021-09-17 | 139.97 |
| 2021-09-16 | 143.35 |
| 2021-09-15 | 148.98 |
| 2021-09-14 | 157.99 |
| 2021-09-13 | 163.62 |
| 2021-09-10 | 165.88 |
| 2021-09-09 | 164.75 |
| 2021-09-08 | 164.75 |
| 2021-09-07 | 169.26 |
| 2021-09-06 | 172.64 |
| 2021-09-03 | 157.99 |
| 2021-09-02 | 156.86 |
| 2021-09-01 | 157.99 |
| 2021-08-31 | 151.23 |
| 2021-08-30 | 150.10 |
| 2021-08-27 | 150.10 |
| 2021-08-26 | 154.61 |
| 2021-08-25 | 155.74 |
| 2021-08-24 | 155.74 |
| 2021-08-23 | 147.85 |
| 2021-08-20 | 144.47 |
| 2021-08-19 | 150.10 |
| 2021-08-18 | 148.98 |
| 2021-08-17 | 148.98 |
| 2021-08-16 | 152.36 |
| 2021-08-13 | 150.10 |
| 2021-08-12 | 151.23 |
| 2021-08-11 | 151.23 |
| 2021-08-10 | 151.23 |
| 2021-08-09 | 152.36 |
| 2021-08-06 | 151.23 |
| 2021-08-05 | 160.24 |
| 2021-08-04 | 153.48 |
| 2021-08-03 | 157.99 |
| 2021-08-02 | 162.50 |
| 2021-07-30 | 153.48 |
| 2021-07-29 | 153.48 |
| 2021-07-28 | 150.10 |
| 2021-07-27 | 148.98 |
| 2021-07-26 | 157.99 |
| 2021-07-23 | 162.50 |
| 2021-07-22 | 165.88 |
| 2021-07-21 | 160.24 |
| 2021-07-20 | 160.24 |
| 2021-07-19 | 167.00 |
| 2021-07-16 | 171.51 |
| 2021-07-15 | 173.76 |
| 2021-07-14 | 167.00 |
| 2021-07-13 | 169.26 |
| 2021-07-12 | 170.38 |
| 2021-07-09 | 168.13 |
| 2021-07-08 | 172.64 |
| 2021-07-07 | 182.78 |
| 2021-07-06 | 182.78 |
| 2021-07-05 | 181.65 |
| 2021-07-02 | 182.78 |
| 2021-06-30 | 181.65 |
| 2021-06-29 | 177.14 |
| 2021-06-28 | 177.14 |
| 2021-06-25 | 178.27 |
| 2021-06-24 | 177.14 |
| 2021-06-23 | 177.14 |
| 2021-06-22 | 180.52 |
| 2021-06-21 | 189.54 |
| 2021-06-18 | 171.51 |
| 2021-06-17 | 171.51 |
| 2021-06-16 | 172.64 |
| 2021-06-15 | 168.13 |
| 2021-06-11 | 176.02 |
| 2021-06-10 | 177.14 |
| 2021-06-09 | 179.40 |
| 2021-06-08 | 177.14 |
| 2021-06-07 | 178.27 |
| 2021-06-04 | 176.02 |
| 2021-06-03 | 178.27 |
| 2021-06-02 | 178.27 |
| 2021-06-01 | 179.40 |
| 2021-05-31 | 179.40 |
| 2021-05-28 | 179.40 |
| 2021-05-27 | 180.52 |
| 2021-05-26 | 172.64 |
| 2021-05-25 | 172.64 |
| 2021-05-24 | 170.38 |
| 2021-05-21 | 177.14 |
| 2021-05-20 | 167.00 |
| 2021-05-18 | 168.13 |
| 2021-05-17 | 167.00 |
| 2021-05-14 | 170.38 |
| 2021-05-13 | 171.51 |
| 2021-05-12 | 173.76 |
| 2021-05-11 | 173.76 |
| 2021-05-10 | 176.02 |
| 2021-05-07 | 174.89 |
| 2021-05-06 | 173.76 |
| 2021-05-05 | 177.14 |
| 2021-05-04 | 179.40 |
| 2021-05-03 | 177.14 |
| 2021-04-30 | 180.52 |
| 2021-04-29 | 182.78 |
| 2021-04-28 | 174.89 |
| 2021-04-27 | 174.89 |
| 2021-04-26 | 173.76 |
| 2021-04-23 | 173.76 |
| 2021-04-22 | 173.76 |
| 2021-04-21 | 173.76 |
| 2021-04-20 | 180.52 |
| 2021-04-19 | 180.52 |
| 2021-04-16 | 174.89 |
| 2021-04-15 | 177.14 |
| 2021-04-14 | 177.14 |
| 2021-04-13 | 173.76 |
| 2021-04-12 | 173.76 |
| 2021-04-09 | 179.40 |
| 2021-04-08 | 180.52 |
| 2021-04-07 | 176.02 |
| 2021-04-01 | 176.02 |
| 2021-03-31 | 168.13 |
| 2021-03-30 | 171.51 |
| 2021-03-29 | 172.64 |
| 2021-03-26 | 171.51 |
| 2021-03-25 | 173.76 |
| 2021-03-24 | 171.51 |
| 2021-03-23 | 179.40 |
| 2021-03-22 | 187.28 |
| 2021-03-19 | 189.54 |
| 2021-03-18 | 194.04 |
| 2021-03-17 | 194.04 |
| 2021-03-16 | 190.66 |
| 2021-03-15 | 183.90 |
| 2021-03-12 | 183.90 |
| 2021-03-11 | 185.03 |
| 2021-03-10 | 182.78 |
| 2021-03-09 | 178.27 |
| 2021-03-08 | 182.78 |
| 2021-03-05 | 189.54 |
| 2021-03-04 | 192.92 |
| 2021-03-03 | 191.79 |
| 2021-03-02 | 185.03 |
| 2021-03-01 | 191.79 |
| 2021-02-26 | 196.30 |
| 2021-02-25 | 196.30 |
| 2021-02-24 | 190.66 |
| 2021-02-23 | 201.93 |
| 2021-02-22 | 185.03 |
| 2021-02-19 | 180.52 |
| 2021-02-18 | 180.52 |
| 2021-02-17 | 190.66 |
| 2021-02-16 | 176.02 |
| 2021-02-11 | 169.26 |
| 2021-02-10 | 168.13 |
| 2021-02-09 | 161.37 |
| 2021-02-08 | 164.75 |
| 2021-02-05 | 162.50 |
| 2021-02-04 | 162.50 |
| 2021-02-03 | 161.37 |
| 2021-02-02 | 159.12 |
| 2021-02-01 | 159.12 |
| 2021-01-29 | 155.74 |
| 2021-01-28 | 160.24 |
| 2021-01-27 | 165.88 |
| 2021-01-26 | 165.88 |
| 2021-01-25 | 167.00 |
| 2021-01-22 | 165.88 |
| 2021-01-21 | 176.02 |
| 2021-01-20 | 179.40 |
| 2021-01-19 | 172.64 |
| 2021-01-18 | 168.13 |
| 2021-01-15 | 170.38 |
| 2021-01-14 | 172.64 |
| 2021-01-13 | 170.38 |
| 2021-01-12 | 165.88 |
| 2021-01-11 | 165.88 |
| 2021-01-08 | 165.88 |
| 2021-01-07 | 168.13 |
| 2021-01-06 | 169.26 |
| 2021-01-05 | 172.64 |
| 2021-01-04 | 171.51 |
| 2020-12-31 | 167.00 |
| 2020-12-30 | 170.38 |
| 2020-12-29 | 169.26 |
| 2020-12-28 | 174.89 |
| 2020-12-24 | 172.64 |
| 2020-12-23 | 167.00 |
| 2020-12-22 | 159.12 |
| 2020-12-21 | 164.75 |
| 2020-12-18 | 165.88 |
| 2020-12-17 | 167.00 |
| 2020-12-16 | 170.38 |
| 2020-12-15 | 169.26 |
| 2020-12-14 | 170.38 |
| 2020-12-11 | 172.64 |
| 2020-12-10 | 168.13 |
| 2020-12-09 | 172.64 |
| 2020-12-08 | 173.76 |
| 2020-12-07 | 180.52 |
| 2020-12-04 | 180.52 |
| 2020-12-03 | 178.27 |
| 2020-12-02 | 178.27 |
| 2020-12-01 | 180.52 |
| 2020-11-30 | 176.02 |
| 2020-11-27 | 185.03 |
| 2020-11-26 | 180.52 |
| 2020-11-25 | 179.40 |
| 2020-11-24 | 182.78 |
| 2020-11-23 | 180.52 |
| 2020-11-20 | 182.78 |
| 2020-11-19 | 188.41 |
| 2020-11-18 | 188.41 |
| 2020-11-17 | 191.79 |
| 2020-11-16 | 187.28 |
| 2020-11-13 | 179.40 |
| 2020-11-12 | 181.65 |
| 2020-11-11 | 186.16 |
| 2020-11-10 | 189.54 |
| 2020-11-09 | 179.40 |
| 2020-11-06 | 174.89 |
| 2020-11-05 | 171.51 |
| 2020-11-04 | 168.13 |
| 2020-11-03 | 164.75 |
| 2020-11-02 | 159.12 |
| 2020-10-30 | 155.74 |
| 2020-10-29 | 159.12 |
| 2020-10-28 | 160.24 |
| 2020-10-27 | 165.88 |
| 2020-10-23 | 169.26 |
| 2020-10-22 | 169.26 |
| 2020-10-21 | 165.88 |
| 2020-10-20 | 169.26 |
| 2020-10-19 | 171.51 |
| 2020-10-16 | 167.00 |
| 2020-10-15 | 168.13 |
| 2020-10-14 | 170.38 |
| 2020-10-12 | 179.40 |
| 2020-10-09 | 171.51 |
| 2020-10-08 | 174.89 |
| 2020-10-07 | 172.64 |
| 2020-10-06 | 174.89 |
| 2020-10-05 | 171.51 |
| 2020-09-30 | 179.40 |
| 2020-09-29 | 172.64 |
| 2020-09-28 | 177.14 |
| 2020-09-25 | 176.02 |
| 2020-09-24 | 182.78 |
| 2020-09-23 | 191.79 |
| 2020-09-22 | 194.04 |
| 2020-09-21 | 197.42 |
| 2020-09-18 | 209.81 |
| 2020-09-17 | 209.81 |
| 2020-09-16 | 196.30 |
| 2020-09-15 | 201.93 |
| 2020-09-14 | 200.80 |
| 2020-09-11 | 203.05 |
| 2020-09-10 | 204.18 |
| 2020-09-09 | 207.56 |
| 2020-09-08 | 218.83 |
| 2020-09-07 | 189.54 |
| 2020-09-04 | 196.30 |
| 2020-09-03 | 199.68 |
| 2020-09-02 | 203.05 |
| 2020-09-01 | 206.43 |
| 2020-08-31 | 203.05 |
| 2020-08-28 | 209.81 |
| 2020-08-27 | 227.84 |
| 2020-08-26 | 228.97 |
| 2020-08-25 | 235.73 |
| 2020-08-24 | 235.73 |
| 2020-08-21 | 230.09 |
| 2020-08-20 | 224.46 |
| 2020-08-19 | 228.97 |
| 2020-08-18 | 230.09 |
| 2020-08-17 | 227.84 |
| 2020-08-14 | 224.46 |
| 2020-08-13 | 225.59 |
| 2020-08-12 | 222.21 |
| 2020-08-11 | 221.08 |
| 2020-08-10 | 221.08 |
| 2020-08-07 | 214.32 |
| 2020-08-06 | 208.69 |
| 2020-08-05 | 212.07 |
| 2020-08-04 | 209.81 |
| 2020-08-03 | 208.69 |
| 2020-07-31 | 214.32 |
| 2020-07-30 | 207.56 |
| 2020-07-29 | 200.80 |
| 2020-07-28 | 204.18 |
| 2020-07-27 | 201.93 |
| 2020-07-24 | 205.31 |
| 2020-07-23 | 215.45 |
| 2020-07-22 | 212.07 |
| 2020-07-21 | 222.21 |
| 2020-07-20 | 224.46 |
| 2020-07-17 | 219.95 |
| 2020-07-16 | 215.45 |
| 2020-07-15 | 222.21 |
| 2020-07-14 | 223.33 |
| 2020-07-13 | 224.46 |
| 2020-07-10 | 221.08 |
| 2020-07-09 | 227.84 |
| 2020-07-08 | 233.47 |
| 2020-07-07 | 234.60 |
| 2020-07-06 | 245.87 |
| 2020-07-03 | 232.35 |
| 2020-07-02 | 230.09 |
| 2020-06-30 | 224.46 |
| 2020-06-29 | 223.33 |
| 2020-06-26 | 220.15 |
| 2020-06-24 | 230.75 |
| 2020-06-23 | 231.81 |
| 2020-06-22 | 229.69 |
| 2020-06-19 | 243.48 |
| 2020-06-18 | 221.21 |
| 2020-06-17 | 226.51 |
| 2020-06-16 | 223.33 |
| 2020-06-15 | 221.21 |
| 2020-06-12 | 219.09 |
| 2020-06-11 | 220.15 |
| 2020-06-10 | 233.93 |
| 2020-06-09 | 242.42 |
| 2020-06-08 | 221.21 |
| 2020-06-05 | 220.15 |
| 2020-06-04 | 207.43 |
| 2020-06-03 | 207.43 |
| 2020-06-02 | 198.95 |
| 2020-06-01 | 195.77 |
| 2020-05-29 | 190.47 |
| 2020-05-28 | 208.49 |
| 2020-05-27 | 227.57 |
| 2020-05-26 | 230.75 |
| 2020-05-25 | 171.39 |
| 2020-05-22 | 168.21 |
| 2020-05-21 | 181.99 |
| 2020-05-20 | 187.29 |
| 2020-05-19 | 185.17 |
| 2020-05-18 | 183.05 |
| 2020-05-15 | 181.99 |
| 2020-05-14 | 177.75 |
| 2020-05-13 | 181.99 |
| 2020-05-12 | 185.17 |
| 2020-05-11 | 192.59 |
| 2020-05-08 | 185.17 |
| 2020-05-07 | 174.57 |
| 2020-05-06 | 179.87 |
| 2020-05-05 | 177.75 |
| 2020-05-04 | 172.45 |
| 2020-04-29 | 188.35 |
| 2020-04-28 | 178.81 |
| 2020-04-27 | 177.75 |
| 2020-04-24 | 173.51 |
| 2020-04-23 | 181.99 |
| 2020-04-22 | 180.93 |
| 2020-04-21 | 178.81 |
| 2020-04-20 | 188.35 |
| 2020-04-17 | 188.35 |
| 2020-04-16 | 179.87 |
| 2020-04-15 | 184.11 |
| 2020-04-14 | 188.35 |
| 2020-04-09 | 196.83 |
| 2020-04-08 | 176.69 |
| 2020-04-07 | 178.81 |
| 2020-04-06 | 177.75 |
| 2020-04-03 | 175.63 |
| 2020-04-02 | 175.63 |
| 2020-04-01 | 171.39 |
| 2020-03-31 | 180.93 |
| 2020-03-30 | 177.75 |
| 2020-03-27 | 196.83 |
| 2020-03-26 | 190.47 |
| 2020-03-25 | 186.23 |
| 2020-03-24 | 175.63 |
| 2020-03-23 | 158.67 |
| 2020-03-20 | 180.93 |
| 2020-03-19 | 159.73 |
| 2020-03-18 | 170.33 |
| 2020-03-17 | 185.17 |
| 2020-03-16 | 193.65 |
| 2020-03-13 | 201.07 |
| 2020-03-12 | 205.31 |
| 2020-03-11 | 220.15 |
| 2020-03-10 | 223.33 |
| 2020-03-09 | 219.09 |
| 2020-03-06 | 246.66 |
| 2020-03-05 | 258.32 |
| 2020-03-04 | 256.20 |
| 2020-03-03 | 250.90 |
| 2020-03-02 | 265.74 |
| 2020-02-28 | 249.84 |
| 2020-02-27 | 259.38 |
| 2020-02-26 | 253.02 |
| 2020-02-25 | 247.72 |
| 2020-02-24 | 254.08 |
| 2020-02-21 | 265.74 |
| 2020-02-20 | 273.16 |
| 2020-02-19 | 281.64 |
| 2020-02-18 | 269.98 |
| 2020-02-17 | 276.34 |
| 2020-02-14 | 276.34 |
| 2020-02-13 | 279.52 |
| 2020-02-12 | 275.28 |
| 2020-02-11 | 275.28 |
| 2020-02-10 | 264.68 |
| 2020-02-07 | 269.98 |
| 2020-02-06 | 273.16 |
| 2020-02-05 | 266.80 |
| 2020-02-04 | 253.02 |
| 2020-02-03 | 258.32 |
| 2020-01-31 | 256.20 |
| 2020-01-30 | 260.44 |
| 2020-01-29 | 269.98 |
| 2020-01-24 | 310.26 |
| 2020-01-23 | 299.66 |
| 2020-01-22 | 325.10 |
| 2020-01-21 | 304.96 |
| 2020-01-20 | 325.10 |
| 2020-01-17 | 341.01 |
| 2020-01-16 | 350.55 |
| 2020-01-15 | 346.31 |
| 2020-01-14 | 345.25 |
| 2020-01-13 | 317.68 |
| 2020-01-10 | 319.80 |
| 2020-01-09 | 314.50 |
| 2020-01-08 | 302.84 |
| 2020-01-07 | 313.44 |
| 2020-01-06 | 309.20 |
| 2020-01-03 | 310.26 |
| 2020-01-02 | 315.56 |
| 2019-12-31 | 294.36 |
| 2019-12-30 | 295.42 |
| 2019-12-27 | 300.72 |
| 2019-12-24 | 308.14 |
| 2019-12-23 | 302.84 |
| 2019-12-20 | 324.04 |
| 2019-12-19 | 343.13 |
| 2019-12-18 | 325.10 |
| 2019-12-17 | 331.46 |
| 2019-12-16 | 317.68 |
| 2019-12-13 | 279.52 |
| 2019-12-12 | 256.20 |
| 2019-12-11 | 225.45 |
| 2019-12-10 | 227.57 |
| 2019-12-09 | 232.87 |
| 2019-12-06 | 233.93 |
| 2019-12-05 | 239.24 |
| 2019-12-04 | 234.99 |
| 2019-12-03 | 237.12 |
| 2019-12-02 | 237.12 |
| 2019-11-29 | 237.12 |
| 2019-11-28 | 241.36 |
| 2019-11-27 | 239.24 |
| 2019-11-26 | 234.99 |
| 2019-11-25 | 237.12 |
| 2019-11-22 | 236.06 |
| 2019-11-21 | 236.06 |
| 2019-11-20 | 237.12 |
| 2019-11-19 | 240.30 |
| 2019-11-18 | 236.06 |
| 2019-11-15 | 233.93 |
| 2019-11-14 | 234.99 |
| 2019-11-13 | 236.06 |
| 2019-11-12 | 245.60 |
| 2019-11-11 | 238.18 |
| 2019-11-08 | 253.02 |
| 2019-11-07 | 254.08 |
| 2019-11-06 | 249.84 |
| 2019-11-05 | 243.48 |
| 2019-11-04 | 244.54 |
| 2019-11-01 | 241.36 |
| 2019-10-31 | 241.36 |
| 2019-10-30 | 241.36 |
| 2019-10-29 | 241.36 |
| 2019-10-28 | 240.30 |
| 2019-10-25 | 240.30 |
| 2019-10-24 | 237.12 |
| 2019-10-23 | 231.81 |
| 2019-10-22 | 227.57 |
| 2019-10-21 | 238.18 |
| 2019-10-18 | 241.36 |
| 2019-10-17 | 243.48 |
| 2019-10-16 | 238.18 |
| 2019-10-15 | 238.18 |
| 2019-10-14 | 237.12 |
| 2019-10-11 | 233.93 |
| 2019-10-10 | 232.87 |
| 2019-10-09 | 236.06 |
| 2019-10-08 | 231.81 |
| 2019-10-04 | 236.06 |
| 2019-10-03 | 237.12 |
| 2019-10-02 | 231.81 |
| 2019-09-30 | 230.75 |
| 2019-09-27 | 227.57 |
| 2019-09-26 | 228.63 |
| 2019-09-25 | 224.39 |
| 2019-09-24 | 228.63 |
| 2019-09-23 | 225.45 |
| 2019-09-20 | 228.63 |
| 2019-09-19 | 229.69 |
| 2019-09-18 | 224.39 |
| 2019-09-17 | 220.15 |
| 2019-09-16 | 221.21 |
| 2019-09-13 | 222.27 |
| 2019-09-12 | 214.85 |
| 2019-09-11 | 218.03 |
| 2019-09-10 | 208.49 |
| 2019-09-09 | 208.49 |
| 2019-09-06 | 206.37 |
| 2019-09-05 | 203.19 |
| 2019-09-04 | 202.13 |
| 2019-09-03 | 192.59 |
| 2019-09-02 | 193.65 |
| 2019-08-30 | 196.83 |
| 2019-08-29 | 203.19 |
| 2019-08-28 | 185.17 |
| 2019-08-27 | 192.59 |
| 2019-08-26 | 173.51 |
| 2019-08-23 | 181.99 |
| 2019-08-22 | 179.87 |
| 2019-08-21 | 188.35 |
| 2019-08-20 | 185.17 |
| 2019-08-19 | 185.17 |
| 2019-08-16 | 169.27 |
| 2019-08-15 | 163.97 |
| 2019-08-14 | 158.67 |
| 2019-08-13 | 162.91 |
| 2019-08-12 | 170.33 |
| 2019-08-09 | 173.51 |
| 2019-08-08 | 178.81 |
| 2019-08-07 | 181.99 |
| 2019-08-06 | 175.63 |
| 2019-08-05 | 179.87 |
| 2019-08-02 | 193.65 |
| 2019-08-01 | 202.13 |
| 2019-07-31 | 208.49 |
| 2019-07-30 | 212.73 |
| 2019-07-29 | 215.91 |
| 2019-07-26 | 221.21 |
| 2019-07-25 | 223.33 |
| 2019-07-24 | 223.33 |
| 2019-07-23 | 223.33 |
| 2019-07-22 | 225.45 |
| 2019-07-19 | 226.51 |
| 2019-07-18 | 226.51 |
| 2019-07-17 | 226.51 |
| 2019-07-16 | 223.33 |
| 2019-07-15 | 224.39 |
| 2019-07-12 | 224.39 |
| 2019-07-11 | 227.57 |
| 2019-07-10 | 226.51 |
| 2019-07-09 | 226.51 |
| 2019-07-08 | 228.63 |
| 2019-07-05 | 232.87 |
| 2019-07-04 | 234.99 |
| 2019-07-03 | 238.18 |
| 2019-07-02 | 240.30 |
| 2019-06-28 | 231.81 |
| 2019-06-27 | 230.75 |
| 2019-06-26 | 223.70 |
| 2019-06-25 | 221.68 |
| 2019-06-24 | 227.73 |
| 2019-06-21 | 229.75 |
| 2019-06-20 | 229.75 |
| 2019-06-19 | 222.69 |
| 2019-06-18 | 213.61 |
| 2019-06-17 | 213.61 |
| 2019-06-14 | 208.57 |
| 2019-06-13 | 216.64 |
| 2019-06-12 | 220.67 |
| 2019-06-11 | 233.78 |
| 2019-06-10 | 224.70 |
| 2019-06-06 | 225.71 |
| 2019-06-05 | 222.69 |
| 2019-06-04 | 213.61 |
| 2019-06-03 | 209.58 |
| 2019-05-31 | 216.64 |
| 2019-05-30 | 210.59 |
| 2019-05-29 | 212.60 |
| 2019-05-28 | 216.64 |
| 2019-05-27 | 208.57 |
| 2019-05-24 | 206.55 |
| 2019-05-23 | 203.53 |
| 2019-05-22 | 213.61 |
| 2019-05-21 | 212.60 |
| 2019-05-20 | 213.61 |
| 2019-05-17 | 220.67 |
| 2019-05-16 | 232.77 |
| 2019-05-15 | 230.75 |
| 2019-05-14 | 227.73 |
| 2019-05-10 | 239.83 |
| 2019-05-09 | 230.75 |
| 2019-05-08 | 245.88 |
| 2019-05-07 | 255.96 |
| 2019-05-06 | 247.90 |
| 2019-05-03 | 265.04 |
| 2019-05-02 | 274.12 |
| 2019-04-30 | 251.93 |
| 2019-04-29 | 262.01 |
| 2019-04-26 | 256.97 |
| 2019-04-25 | 256.97 |
| 2019-04-24 | 261.01 |
| 2019-04-23 | 257.98 |
| 2019-04-18 | 264.03 |
| 2019-04-17 | 270.08 |
| 2019-04-16 | 257.98 |
| 2019-04-15 | 264.03 |
| 2019-04-12 | 266.05 |
| 2019-04-11 | 263.02 |
| 2019-04-10 | 270.08 |
| 2019-04-09 | 273.11 |
| 2019-04-08 | 263.02 |
| 2019-04-04 | 254.96 |
| 2019-04-03 | 253.95 |
| 2019-04-02 | 243.86 |
| 2019-04-01 | 223.70 |
| 2019-03-29 | 214.62 |
| 2019-03-28 | 202.52 |
| 2019-03-27 | 192.44 |
| 2019-03-26 | 183.36 |
| 2019-03-25 | 177.31 |
| 2019-03-22 | 184.37 |
| 2019-03-21 | 185.38 |
| 2019-03-20 | 183.36 |
| 2019-03-19 | 188.40 |
| 2019-03-18 | 189.41 |
| 2019-03-15 | 183.36 |
| 2019-03-14 | 186.38 |
| 2019-03-13 | 187.39 |
| 2019-03-12 | 187.39 |
| 2019-03-11 | 189.41 |
| 2019-03-08 | 191.43 |
| 2019-03-07 | 203.53 |
| 2019-03-06 | 215.63 |
| 2019-03-05 | 216.64 |
| 2019-03-04 | 218.65 |
| 2019-03-01 | 218.65 |
| 2019-02-28 | 213.61 |
| 2019-02-27 | 214.62 |
| 2019-02-26 | 218.65 |
| 2019-02-25 | 224.70 |
| 2019-02-22 | 225.71 |
| 2019-02-21 | 218.65 |
| 2019-02-20 | 213.61 |
| 2019-02-19 | 206.55 |
| 2019-02-18 | 201.51 |
| 2019-02-15 | 196.47 |
| 2019-02-14 | 205.54 |
| 2019-02-13 | 210.59 |
| 2019-02-12 | 209.58 |
| 2019-02-11 | 211.59 |
| 2019-02-08 | 217.65 |
| 2019-02-04 | 206.55 |
| 2019-02-01 | 212.60 |
| 2019-01-31 | 213.61 |
| 2019-01-30 | 195.46 |
| 2019-01-29 | 190.42 |
| 2019-01-28 | 186.38 |
| 2019-01-25 | 180.33 |
| 2019-01-24 | 174.28 |
| 2019-01-23 | 161.18 |
| 2019-01-22 | 161.18 |
| 2019-01-21 | 167.23 |
| 2019-01-18 | 162.18 |
| 2019-01-17 | 163.19 |
| 2019-01-16 | 163.19 |
| 2019-01-15 | 164.20 |
| 2019-01-14 | 162.18 |
| 2019-01-11 | 160.17 |
| 2019-01-10 | 156.13 |
| 2019-01-09 | 156.13 |
| 2019-01-08 | 150.08 |
| 2019-01-07 | 148.07 |
| 2019-01-04 | 145.04 |
| 2019-01-03 | 143.02 |
| 2019-01-02 | 142.02 |
| 2018-12-31 | 148.07 |
| 2018-12-28 | 148.07 |
| 2018-12-27 | 145.04 |
| 2018-12-24 | 144.03 |
| 2018-12-21 | 155.12 |
| 2018-12-20 | 145.04 |
| 2018-12-19 | 148.07 |
| 2018-12-18 | 149.07 |
| 2018-12-17 | 152.10 |
| 2018-12-14 | 150.08 |
| 2018-12-13 | 152.10 |
| 2018-12-12 | 153.11 |
| 2018-12-11 | 152.10 |
| 2018-12-10 | 155.12 |
| 2018-12-07 | 157.14 |
| 2018-12-06 | 157.14 |
| 2018-12-05 | 160.17 |
| 2018-12-04 | 167.23 |
| 2018-12-03 | 166.22 |
| 2018-11-30 | 159.16 |
| 2018-11-29 | 156.13 |
| 2018-11-28 | 154.12 |
| 2018-11-27 | 152.10 |
| 2018-11-26 | 155.12 |
| 2018-11-23 | 157.14 |
| 2018-11-22 | 162.18 |
| 2018-11-21 | 159.16 |
| 2018-11-20 | 157.14 |
| 2018-11-19 | 162.18 |
| 2018-11-16 | 164.20 |
| 2018-11-15 | 161.18 |
| 2018-11-14 | 158.15 |
| 2018-11-13 | 153.11 |
| 2018-11-12 | 152.10 |
| 2018-11-09 | 150.08 |
| 2018-11-08 | 156.13 |
| 2018-11-07 | 157.14 |
| 2018-11-06 | 157.14 |
| 2018-11-05 | 158.15 |
| 2018-11-02 | 164.20 |
| 2018-11-01 | 156.13 |
| 2018-10-31 | 152.10 |
| 2018-10-30 | 148.07 |
| 2018-10-29 | 148.07 |
| 2018-10-26 | 147.06 |
| 2018-10-25 | 145.04 |
| 2018-10-24 | 150.08 |
| 2018-10-23 | 149.07 |
| 2018-10-22 | 160.17 |
| 2018-10-19 | 150.08 |
| 2018-10-18 | 151.09 |
| 2018-10-16 | 153.11 |
| 2018-10-15 | 151.09 |
| 2018-10-12 | 152.10 |
| 2018-10-11 | 146.05 |
| 2018-10-10 | 157.14 |
| 2018-10-09 | 159.16 |
| 2018-10-08 | 157.14 |
| 2018-10-05 | 162.18 |
| 2018-10-04 | 165.21 |
| 2018-10-03 | 172.27 |
| 2018-10-02 | 169.24 |
| 2018-09-28 | 175.29 |
| 2018-09-27 | 174.28 |
| 2018-09-26 | 183.36 |
| 2018-09-24 | 188.40 |
| 2018-09-21 | 205.54 |
| 2018-09-20 | 188.40 |
| 2018-09-19 | 190.42 |
| 2018-09-18 | 181.34 |
| 2018-09-17 | 182.35 |
| 2018-09-14 | 184.37 |
| 2018-09-13 | 184.37 |
| 2018-09-12 | 175.29 |
| 2018-09-11 | 175.29 |
| 2018-09-10 | 176.30 |
| 2018-09-07 | 185.38 |
| 2018-09-06 | 189.41 |
| 2018-09-05 | 190.42 |
| 2018-09-04 | 200.50 |
| 2018-09-03 | 192.44 |
| 2018-08-31 | 204.54 |
| 2018-08-30 | 207.56 |
| 2018-08-29 | 213.61 |
| 2018-08-28 | 212.60 |
| 2018-08-27 | 219.66 |
| 2018-08-24 | 212.60 |
| 2018-08-23 | 210.59 |
| 2018-08-22 | 212.60 |
| 2018-08-21 | 207.56 |
| 2018-08-20 | 207.56 |
| 2018-08-17 | 200.50 |
| 2018-08-16 | 202.52 |
| 2018-08-15 | 201.51 |
| 2018-08-14 | 205.54 |
| 2018-08-13 | 205.54 |
| 2018-08-10 | 210.59 |
| 2018-08-09 | 211.59 |
| 2018-08-08 | 214.62 |
| 2018-08-07 | 213.61 |
| 2018-08-06 | 205.54 |
| 2018-08-03 | 209.58 |
| 2018-08-02 | 214.62 |
| 2018-08-01 | 220.67 |
| 2018-07-31 | 220.67 |
| 2018-07-30 | 222.69 |
| 2018-07-27 | 222.69 |
| 2018-07-26 | 220.67 |
| 2018-07-25 | 225.71 |
| 2018-07-24 | 219.66 |
| 2018-07-23 | 216.64 |
| 2018-07-20 | 221.68 |
| 2018-07-19 | 215.63 |
| 2018-07-18 | 213.61 |
| 2018-07-17 | 213.61 |
| 2018-07-16 | 216.64 |
| 2018-07-13 | 219.66 |
| 2018-07-12 | 215.63 |
| 2018-07-11 | 211.59 |
| 2018-07-10 | 216.64 |
| 2018-07-09 | 214.62 |
| 2018-07-06 | 209.58 |
| 2018-07-05 | 210.59 |
| 2018-07-04 | 204.54 |
| 2018-07-03 | 206.55 |
| 2018-06-29 | 217.43 |
| 2018-06-28 | 209.52 |
| 2018-06-27 | 206.55 |
| 2018-06-26 | 219.41 |
| 2018-06-25 | 220.40 |
| 2018-06-22 | 222.38 |
| 2018-06-21 | 222.38 |
| 2018-06-20 | 227.32 |
| 2018-06-19 | 220.40 |
| 2018-06-15 | 235.23 |
| 2018-06-14 | 244.13 |
| 2018-06-13 | 251.05 |
| 2018-06-12 | 255.01 |
| 2018-06-11 | 254.02 |
| 2018-06-08 | 248.09 |
| 2018-06-07 | 257.97 |
| 2018-06-06 | 261.93 |
| 2018-06-05 | 258.96 |
| 2018-06-04 | 260.94 |
| 2018-06-01 | 270.83 |
| 2018-05-31 | 267.86 |
| 2018-05-30 | 237.21 |
| 2018-05-29 | 238.20 |
| 2018-05-28 | 235.23 |
| 2018-05-25 | 235.23 |
| 2018-05-24 | 236.22 |
| 2018-05-23 | 236.22 |
| 2018-05-21 | 236.22 |
| 2018-05-18 | 231.27 |
| 2018-05-17 | 235.23 |
| 2018-05-16 | 237.21 |
| 2018-05-15 | 235.23 |
| 2018-05-14 | 236.22 |
| 2018-05-11 | 233.25 |
| 2018-05-10 | 231.27 |
| 2018-05-09 | 232.26 |
| 2018-05-08 | 227.32 |
| 2018-05-07 | 226.33 |
| 2018-05-04 | 221.39 |
| 2018-05-03 | 221.39 |
| 2018-05-02 | 226.33 |
| 2018-04-30 | 221.39 |
| 2018-04-27 | 207.54 |
| 2018-04-26 | 211.50 |
| 2018-04-25 | 214.46 |
| 2018-04-24 | 213.48 |
| 2018-04-23 | 207.54 |
| 2018-04-20 | 215.45 |
| 2018-04-19 | 221.39 |
| 2018-04-18 | 212.49 |
| 2018-04-17 | 214.46 |
| 2018-04-16 | 215.45 |
| 2018-04-13 | 215.45 |
| 2018-04-12 | 216.44 |
| 2018-04-11 | 217.43 |
| 2018-04-10 | 216.44 |
| 2018-04-09 | 214.46 |
| 2018-04-06 | 204.58 |
| 2018-04-04 | 201.61 |
| 2018-04-03 | 209.52 |
| 2018-03-29 | 220.40 |
| 2018-03-28 | 219.41 |
| 2018-03-27 | 244.13 |
| 2018-03-26 | 237.21 |
| 2018-03-23 | 232.26 |
| 2018-03-22 | 236.22 |
| 2018-03-21 | 241.16 |
| 2018-03-20 | 240.17 |
| 2018-03-19 | 244.13 |
| 2018-03-16 | 243.14 |
| 2018-03-15 | 249.07 |
| 2018-03-14 | 218.42 |
| 2018-03-13 | 220.40 |
| 2018-03-12 | 220.40 |
| 2018-03-09 | 221.39 |
| 2018-03-08 | 216.44 |
| 2018-03-07 | 210.51 |
| 2018-03-06 | 213.48 |
| 2018-03-05 | 207.54 |
| 2018-03-02 | 214.46 |
| 2018-03-01 | 220.40 |
| 2018-02-28 | 221.39 |
| 2018-02-27 | 223.36 |
| 2018-02-26 | 231.27 |
| 2018-02-23 | 228.31 |
| 2018-02-22 | 228.31 |
| 2018-02-21 | 231.27 |
| 2018-02-20 | 226.33 |
| 2018-02-15 | 228.31 |
| 2018-02-14 | 223.36 |
| 2018-02-13 | 221.39 |
| 2018-02-12 | 214.46 |
| 2018-02-09 | 211.50 |
| 2018-02-08 | 210.51 |
| 2018-02-07 | 209.52 |
| 2018-02-06 | 208.53 |
| 2018-02-05 | 221.39 |
| 2018-02-02 | 225.34 |
| 2018-02-01 | 230.29 |
| 2018-01-31 | 233.25 |
| 2018-01-30 | 229.30 |
| 2018-01-29 | 244.13 |
| 2018-01-26 | 240.17 |
| 2018-01-25 | 238.20 |
| 2018-01-24 | 241.16 |
| 2018-01-23 | 243.14 |
| 2018-01-22 | 246.11 |
| 2018-01-19 | 246.11 |
| 2018-01-18 | 251.05 |
| 2018-01-17 | 238.20 |
| 2018-01-16 | 226.33 |
| 2018-01-15 | 219.41 |
| 2018-01-12 | 219.41 |
| 2018-01-11 | 215.45 |
| 2018-01-10 | 215.45 |
| 2018-01-09 | 216.44 |
| 2018-01-08 | 218.42 |
| 2018-01-05 | 219.41 |
| 2018-01-04 | 216.44 |
| 2018-01-03 | 205.56 |
| 2018-01-02 | 205.56 |
| 2017-12-29 | 201.61 |
| 2017-12-28 | 201.61 |
| 2017-12-27 | 199.63 |
| 2017-12-22 | 204.58 |
| 2017-12-21 | 204.58 |
| 2017-12-20 | 198.64 |
| 2017-12-19 | 187.76 |
| 2017-12-18 | 184.80 |
| 2017-12-15 | 188.75 |
| 2017-12-14 | 195.68 |
| 2017-12-13 | 199.63 |
| 2017-12-12 | 198.64 |
| 2017-12-11 | 197.65 |
| 2017-12-08 | 198.64 |
| 2017-12-07 | 196.66 |
| 2017-12-06 | 193.70 |
| 2017-12-05 | 199.63 |
| 2017-12-04 | 204.58 |
| 2017-12-01 | 194.69 |
| 2017-11-30 | 191.72 |
| 2017-11-29 | 193.70 |
| 2017-11-28 | 195.68 |
| 2017-11-27 | 194.69 |
| 2017-11-24 | 196.66 |
| 2017-11-23 | 197.65 |
| 2017-11-22 | 196.66 |
| 2017-11-21 | 195.68 |
| 2017-11-20 | 191.72 |
| 2017-11-17 | 200.62 |
| 2017-11-16 | 213.48 |
| 2017-11-15 | 213.48 |
| 2017-11-14 | 216.44 |
| 2017-11-13 | 215.45 |
| 2017-11-10 | 218.42 |
| 2017-11-09 | 220.40 |
| 2017-11-08 | 218.42 |
| 2017-11-07 | 223.36 |
| 2017-11-06 | 221.39 |
| 2017-11-03 | 226.33 |
| 2017-11-02 | 232.26 |
| 2017-11-01 | 228.31 |
| 2017-10-31 | 232.26 |
| 2017-10-30 | 229.30 |
| 2017-10-27 | 229.30 |
| 2017-10-26 | 232.26 |
| 2017-10-25 | 236.22 |
| 2017-10-24 | 236.22 |
| 2017-10-23 | 236.22 |
| 2017-10-20 | 240.17 |
| 2017-10-19 | 234.24 |
| 2017-10-18 | 232.26 |
| 2017-10-17 | 232.26 |
| 2017-10-16 | 238.20 |
| 2017-10-13 | 238.20 |
| 2017-10-12 | 243.14 |
| 2017-10-11 | 242.15 |
| 2017-10-10 | 242.15 |
| 2017-10-09 | 238.20 |
| 2017-10-06 | 240.17 |
| 2017-10-04 | 237.21 |
| 2017-10-03 | 247.10 |
| 2017-09-29 | 244.13 |
| 2017-09-28 | 240.17 |
| 2017-09-27 | 237.21 |
| 2017-09-26 | 231.27 |
| 2017-09-25 | 228.31 |
| 2017-09-22 | 247.10 |
| 2017-09-21 | 253.03 |
| 2017-09-20 | 246.11 |
| 2017-09-19 | 241.16 |
| 2017-09-18 | 253.03 |
| 2017-09-15 | 238.20 |
| 2017-09-14 | 238.20 |
| 2017-09-13 | 233.25 |
| 2017-09-12 | 233.25 |
| 2017-09-11 | 235.20 |
| 2017-09-08 | 229.37 |
| 2017-09-07 | 221.59 |
| 2017-09-06 | 218.68 |
| 2017-09-05 | 220.62 |
| 2017-09-04 | 219.65 |
| 2017-09-01 | 227.42 |
| 2017-08-31 | 228.39 |
| 2017-08-30 | 228.39 |
| 2017-08-29 | 225.48 |
| 2017-08-28 | 227.42 |
| 2017-08-25 | 215.76 |
| 2017-08-24 | 218.68 |
| 2017-08-22 | 216.74 |
| 2017-08-21 | 207.02 |
| 2017-08-18 | 209.93 |
| 2017-08-17 | 211.88 |
| 2017-08-16 | 208.96 |
| 2017-08-15 | 206.05 |
| 2017-08-14 | 205.08 |
| 2017-08-11 | 204.11 |
| 2017-08-10 | 213.82 |
| 2017-08-09 | 215.76 |
| 2017-08-08 | 216.74 |
| 2017-08-07 | 219.65 |
| 2017-08-04 | 209.93 |
| 2017-08-03 | 209.93 |
| 2017-08-02 | 209.93 |
| 2017-08-01 | 227.42 |
| 2017-07-31 | 227.42 |
| 2017-07-28 | 226.45 |
| 2017-07-27 | 230.34 |
| 2017-07-26 | 229.37 |
| 2017-07-25 | 236.17 |
| 2017-07-24 | 236.17 |
| 2017-07-21 | 239.08 |
| 2017-07-20 | 240.05 |
| 2017-07-19 | 243.94 |
| 2017-07-18 | 241.03 |
| 2017-07-17 | 242.97 |
| 2017-07-14 | 247.83 |
| 2017-07-13 | 248.80 |
| 2017-07-12 | 240.05 |
| 2017-07-11 | 244.91 |
| 2017-07-10 | 249.77 |
| 2017-07-07 | 246.85 |
| 2017-07-06 | 257.54 |
| 2017-07-05 | 245.88 |
| 2017-07-04 | 240.05 |
| 2017-07-03 | 239.08 |
| 2017-06-30 | 248.80 |
| 2017-06-29 | 266.29 |
| 2017-06-28 | 259.49 |
| 2017-06-27 | 275.03 |
| 2017-06-26 | 274.06 |
| 2017-06-23 | 265.31 |
| 2017-06-22 | 259.49 |
| 2017-06-21 | 279.89 |
| 2017-06-20 | 277.95 |
| 2017-06-19 | 258.51 |
| 2017-06-16 | 246.85 |
| 2017-06-15 | 232.28 |
| 2017-06-14 | 239.08 |
| 2017-06-13 | 239.08 |
| 2017-06-12 | 238.11 |
| 2017-06-09 | 212.85 |
| 2017-06-08 | 212.85 |
| 2017-06-07 | 183.70 |
| 2017-06-06 | 173.01 |
| 2017-06-05 | 169.13 |
| 2017-06-02 | 169.13 |
| 2017-06-01 | 169.13 |
| 2017-05-31 | 164.27 |
| 2017-05-29 | 169.13 |
| 2017-05-26 | 166.21 |
| 2017-05-25 | 167.19 |
| 2017-05-24 | 167.19 |
| 2017-05-23 | 162.33 |
| 2017-05-22 | 164.27 |
| 2017-05-19 | 166.21 |
| 2017-05-18 | 163.30 |
| 2017-05-17 | 167.19 |
| 2017-05-16 | 169.13 |
| 2017-05-15 | 168.16 |
| 2017-05-12 | 171.07 |
| 2017-05-11 | 170.10 |
| 2017-05-10 | 169.13 |
| 2017-05-09 | 169.13 |
| 2017-05-08 | 168.16 |
| 2017-05-05 | 169.13 |
| 2017-05-04 | 172.04 |
| 2017-05-02 | 175.93 |
| 2017-04-28 | 175.93 |
| 2017-04-27 | 174.96 |
| 2017-04-26 | 176.90 |
| 2017-04-25 | 175.93 |
| 2017-04-24 | 172.04 |
| 2017-04-21 | 171.07 |
| 2017-04-20 | 172.04 |
| 2017-04-19 | 172.04 |
| 2017-04-18 | 171.07 |
| 2017-04-13 | 179.82 |
| 2017-04-12 | 179.82 |
| 2017-04-11 | 174.96 |
| 2017-04-10 | 179.82 |
| 2017-04-07 | 176.90 |
| 2017-04-06 | 173.99 |
| 2017-04-05 | 175.93 |
| 2017-04-03 | 179.82 |
| 2017-03-31 | 167.19 |
| 2017-03-30 | 164.27 |
| 2017-03-29 | 161.36 |
| 2017-03-28 | 158.44 |
| 2017-03-27 | 160.38 |
| 2017-03-24 | 167.19 |
| 2017-03-23 | 166.21 |
| 2017-03-22 | 165.24 |
| 2017-03-21 | 169.13 |
| 2017-03-20 | 167.19 |
| 2017-03-17 | 165.24 |
| 2017-03-16 | 165.24 |
| 2017-03-15 | 162.33 |
| 2017-03-14 | 162.33 |
| 2017-03-13 | 163.30 |
| 2017-03-10 | 156.50 |
| 2017-03-09 | 158.44 |
| 2017-03-08 | 160.38 |
| 2017-03-07 | 158.44 |
| 2017-03-06 | 161.36 |
| 2017-03-03 | 162.33 |
| 2017-03-02 | 162.33 |
| 2017-03-01 | 165.24 |
| 2017-02-28 | 165.24 |
| 2017-02-27 | 165.24 |
| 2017-02-24 | 165.24 |
| 2017-02-23 | 167.19 |
| 2017-02-22 | 168.16 |
| 2017-02-21 | 163.30 |
| 2017-02-20 | 166.21 |
| 2017-02-17 | 169.13 |
| 2017-02-16 | 173.01 |
| 2017-02-15 | 174.96 |
| 2017-02-14 | 173.01 |
| 2017-02-13 | 169.13 |
| 2017-02-10 | 169.13 |
| 2017-02-09 | 170.10 |
| 2017-02-08 | 166.21 |
| 2017-02-07 | 160.38 |
| 2017-02-06 | 162.33 |
| 2017-02-03 | 161.36 |
| 2017-02-02 | 158.44 |
| 2017-02-01 | 160.38 |
| 2017-01-27 | 161.36 |
| 2017-01-26 | 162.33 |
| 2017-01-25 | 158.44 |
| 2017-01-24 | 166.21 |
| 2017-01-23 | 169.13 |
| 2017-01-20 | 167.19 |
| 2017-01-19 | 166.21 |
| 2017-01-18 | 165.24 |
| 2017-01-17 | 163.30 |
| 2017-01-16 | 160.38 |
| 2017-01-13 | 160.38 |
| 2017-01-12 | 162.33 |
| 2017-01-11 | 160.38 |
| 2017-01-10 | 159.41 |
| 2017-01-09 | 161.36 |
| 2017-01-06 | 161.36 |
| 2017-01-05 | 164.27 |
| 2017-01-04 | 163.30 |
| 2017-01-03 | 164.27 |
| 2016-12-30 | 160.38 |
| 2016-12-29 | 158.44 |
| 2016-12-28 | 159.41 |
| 2016-12-23 | 157.47 |
| 2016-12-22 | 156.50 |
| 2016-12-21 | 158.44 |
| 2016-12-20 | 160.38 |
| 2016-12-19 | 163.30 |
| 2016-12-16 | 166.21 |
| 2016-12-15 | 170.10 |
| 2016-12-14 | 173.01 |
| 2016-12-13 | 173.99 |
| 2016-12-12 | 172.04 |
| 2016-12-09 | 178.84 |
| 2016-12-08 | 178.84 |
| 2016-12-07 | 179.82 |
| 2016-12-06 | 178.84 |
| 2016-12-05 | 174.96 |
| 2016-12-02 | 180.79 |
| 2016-12-01 | 182.73 |
| 2016-11-30 | 177.87 |
| 2016-11-29 | 181.76 |
| 2016-11-28 | 178.84 |
| 2016-11-25 | 185.65 |
| 2016-11-24 | 172.04 |
| 2016-11-23 | 172.04 |
| 2016-11-22 | 171.07 |
| 2016-11-21 | 167.19 |
| 2016-11-18 | 160.38 |
| 2016-11-17 | 161.36 |
| 2016-11-16 | 161.36 |
| 2016-11-15 | 156.50 |
| 2016-11-14 | 154.55 |
| 2016-11-11 | 156.50 |
| 2016-11-10 | 157.47 |
| 2016-11-09 | 149.70 |
| 2016-11-08 | 153.58 |
| 2016-11-07 | 153.58 |
| 2016-11-04 | 156.50 |
| 2016-11-03 | 155.53 |
| 2016-11-02 | 154.55 |
| 2016-11-01 | 158.44 |
| 2016-10-31 | 154.55 |
| 2016-10-28 | 156.50 |
| 2016-10-27 | 158.44 |
| 2016-10-26 | 162.33 |
| 2016-10-25 | 163.30 |
| 2016-10-24 | 160.38 |
| 2016-10-20 | 158.44 |
| 2016-10-19 | 154.55 |
| 2016-10-18 | 151.64 |
| 2016-10-17 | 149.70 |
| 2016-10-14 | 150.67 |
| 2016-10-13 | 146.78 |
| 2016-10-12 | 148.73 |
| 2016-10-11 | 150.67 |
| 2016-10-07 | 153.58 |
| 2016-10-06 | 153.58 |
| 2016-10-05 | 145.81 |
| 2016-10-04 | 147.75 |
| 2016-10-03 | 148.73 |
| 2016-09-30 | 142.90 |
| 2016-09-29 | 146.78 |
| 2016-09-28 | 147.75 |
| 2016-09-27 | 150.67 |
| 2016-09-26 | 150.67 |
| 2016-09-23 | 155.53 |
| 2016-09-22 | 158.44 |
| 2016-09-21 | 158.44 |
| 2016-09-20 | 158.44 |
| 2016-09-19 | 156.50 |
| 2016-09-15 | 154.55 |
| 2016-09-14 | 150.67 |
| 2016-09-13 | 149.70 |
| 2016-09-12 | 158.44 |
| 2016-09-09 | 170.10 |
| 2016-09-08 | 166.21 |
| 2016-09-07 | 162.33 |
| 2016-09-06 | 163.30 |
| 2016-09-05 | 164.27 |
| 2016-09-02 | 156.50 |
| 2016-09-01 | 154.55 |
| 2016-08-31 | 148.73 |
| 2016-08-30 | 154.55 |
| 2016-08-29 | 154.55 |
| 2016-08-26 | 154.55 |
| 2016-08-25 | 152.61 |
| 2016-08-24 | 152.61 |
| 2016-08-23 | 156.50 |
| 2016-08-22 | 153.58 |
| 2016-08-19 | 154.55 |
| 2016-08-18 | 155.53 |
| 2016-08-17 | 153.58 |
| 2016-08-16 | 157.47 |
| 2016-08-15 | 154.55 |
| 2016-08-12 | 151.64 |
| 2016-08-11 | 148.73 |
| 2016-08-10 | 147.75 |
| 2016-08-09 | 149.70 |
| 2016-08-08 | 145.81 |
| 2016-08-05 | 141.92 |
| 2016-08-04 | 139.98 |
| 2016-08-03 | 139.98 |
| 2016-08-01 | 144.84 |
| 2016-07-29 | 143.87 |
| 2016-07-28 | 145.81 |
| 2016-07-27 | 144.84 |
| 2016-07-26 | 147.75 |
| 2016-07-25 | 142.90 |
| 2016-07-22 | 150.67 |
| 2016-07-21 | 152.61 |
| 2016-07-20 | 148.73 |
| 2016-07-19 | 150.67 |
| 2016-07-18 | 153.58 |
| 2016-07-15 | 145.81 |
| 2016-07-14 | 138.04 |
| 2016-07-13 | 139.01 |
| 2016-07-12 | 140.95 |
| 2016-07-11 | 141.92 |
| 2016-07-08 | 139.01 |
| 2016-07-07 | 141.92 |
| 2016-07-06 | 140.95 |
| 2016-07-05 | 141.92 |
| 2016-07-04 | 146.78 |
| 2016-06-30 | 137.07 |
| 2016-06-29 | 128.32 |
| 2016-06-28 | 129.29 |
| 2016-06-27 | 132.21 |
| 2016-06-24 | 133.18 |
| 2016-06-23 | 136.09 |
| 2016-06-22 | 129.29 |
| 2016-06-21 | 128.32 |
| 2016-06-20 | 120.55 |
| 2016-06-17 | 116.66 |
| 2016-06-16 | 118.61 |
| 2016-06-15 | 122.49 |
| 2016-06-14 | 120.55 |
| 2016-06-13 | 120.55 |
| 2016-06-10 | 122.49 |
| 2016-06-08 | 126.38 |
| 2016-06-07 | 129.27 |
| 2016-06-06 | 129.27 |
| 2016-06-03 | 127.34 |
| 2016-06-02 | 130.23 |
| 2016-06-01 | 128.31 |
| 2016-05-31 | 133.12 |
| 2016-05-30 | 127.34 |
| 2016-05-27 | 125.42 |
| 2016-05-26 | 125.42 |
| 2016-05-25 | 125.42 |
| 2016-05-24 | 124.45 |
| 2016-05-23 | 126.38 |
| 2016-05-20 | 125.42 |
| 2016-05-19 | 123.49 |
| 2016-05-18 | 125.42 |
| 2016-05-17 | 130.23 |
| 2016-05-16 | 129.27 |
| 2016-05-13 | 129.27 |
| 2016-05-12 | 132.16 |
| 2016-05-11 | 133.12 |
| 2016-05-10 | 133.12 |
| 2016-05-09 | 134.09 |
| 2016-05-06 | 134.09 |
| 2016-05-05 | 137.94 |
| 2016-05-04 | 139.87 |
| 2016-05-03 | 145.64 |
| 2016-04-29 | 149.50 |
| 2016-04-28 | 152.39 |
| 2016-04-27 | 156.24 |
| 2016-04-26 | 155.28 |
| 2016-04-25 | 158.17 |
| 2016-04-22 | 158.17 |
| 2016-04-21 | 158.17 |
| 2016-04-20 | 159.13 |
| 2016-04-19 | 161.06 |
| 2016-04-18 | 156.24 |
| 2016-04-15 | 158.17 |
| 2016-04-14 | 153.35 |
| 2016-04-13 | 148.53 |
| 2016-04-12 | 144.68 |
| 2016-04-11 | 144.68 |
| 2016-04-08 | 137.94 |
| 2016-04-07 | 139.87 |
| 2016-04-06 | 143.72 |
| 2016-04-05 | 146.61 |
| 2016-04-01 | 152.39 |
| 2016-03-31 | 147.57 |
| 2016-03-30 | 146.61 |
| 2016-03-29 | 141.79 |
| 2016-03-24 | 149.50 |
| 2016-03-23 | 159.13 |
| 2016-03-22 | 160.09 |
| 2016-03-21 | 162.98 |
| 2016-03-18 | 162.02 |
| 2016-03-17 | 156.24 |
| 2016-03-16 | 156.24 |
| 2016-03-15 | 157.20 |
| 2016-03-14 | 156.24 |
| 2016-03-11 | 153.35 |
| 2016-03-10 | 154.31 |
| 2016-03-09 | 154.31 |
| 2016-03-08 | 156.24 |
| 2016-03-07 | 155.28 |
| 2016-03-04 | 157.20 |
| 2016-03-03 | 151.42 |
| 2016-03-02 | 151.42 |
| 2016-03-01 | 141.79 |
| 2016-02-29 | 134.09 |
| 2016-02-26 | 137.94 |
| 2016-02-25 | 136.98 |
| 2016-02-24 | 140.83 |
| 2016-02-23 | 144.68 |
| 2016-02-22 | 146.61 |
| 2016-02-19 | 142.75 |
| 2016-02-18 | 144.68 |
| 2016-02-17 | 137.94 |
| 2016-02-16 | 141.79 |
| 2016-02-15 | 137.94 |
| 2016-02-12 | 130.23 |
| 2016-02-11 | 135.05 |
| 2016-02-05 | 145.64 |
| 2016-02-04 | 143.72 |
| 2016-02-03 | 138.90 |
| 2016-02-02 | 143.72 |
| 2016-02-01 | 145.64 |
| 2016-01-29 | 150.46 |
| 2016-01-28 | 143.72 |
| 2016-01-27 | 137.94 |
| 2016-01-26 | 137.94 |
| 2016-01-25 | 144.68 |
| 2016-01-22 | 144.68 |
| 2016-01-21 | 140.83 |
| 2016-01-20 | 150.46 |
| 2016-01-19 | 159.13 |
| 2016-01-18 | 150.46 |
| 2016-01-15 | 150.46 |
| 2016-01-14 | 160.09 |
| 2016-01-13 | 164.91 |
| 2016-01-12 | 160.09 |
| 2016-01-11 | 162.02 |
| 2016-01-08 | 174.54 |
| 2016-01-07 | 172.62 |
| 2016-01-06 | 179.36 |
| 2016-01-05 | 177.43 |
| 2016-01-04 | 176.47 |
| 2015-12-31 | 181.29 |
| 2015-12-30 | 180.32 |
| 2015-12-29 | 183.21 |
| 2015-12-28 | 179.36 |
| 2015-12-24 | 178.40 |
| 2015-12-23 | 177.43 |
| 2015-12-22 | 179.36 |
| 2015-12-21 | 180.32 |
| 2015-12-18 | 179.36 |
| 2015-12-17 | 180.32 |
| 2015-12-16 | 175.51 |
| 2015-12-15 | 172.62 |
| 2015-12-14 | 173.58 |
| 2015-12-11 | 177.43 |
| 2015-12-10 | 185.14 |
| 2015-12-09 | 189.96 |
| 2015-12-08 | 191.88 |
| 2015-12-07 | 192.85 |
| 2015-12-04 | 195.74 |
| 2015-12-03 | 194.77 |
| 2015-12-02 | 194.77 |
| 2015-12-01 | 188.99 |
| 2015-11-30 | 186.10 |
| 2015-11-27 | 184.18 |
| 2015-11-26 | 184.18 |
| 2015-11-25 | 182.25 |
| 2015-11-24 | 185.14 |
| 2015-11-23 | 187.07 |
| 2015-11-20 | 187.07 |
| 2015-11-19 | 187.07 |
| 2015-11-18 | 184.18 |
| 2015-11-17 | 188.99 |
| 2015-11-16 | 185.14 |
| 2015-11-13 | 186.10 |
| 2015-11-12 | 189.96 |
| 2015-11-11 | 188.03 |
| 2015-11-10 | 198.63 |
| 2015-11-09 | 207.30 |
| 2015-11-06 | 213.08 |
| 2015-11-05 | 210.19 |
| 2015-11-04 | 209.22 |
| 2015-11-03 | 207.30 |
| 2015-11-02 | 197.66 |
| 2015-10-30 | 198.63 |
| 2015-10-29 | 204.41 |
| 2015-10-28 | 205.37 |
| 2015-10-27 | 206.33 |
| 2015-10-26 | 211.15 |
| 2015-10-23 | 210.19 |
| 2015-10-22 | 209.22 |
| 2015-10-20 | 210.19 |
| 2015-10-19 | 213.08 |
| 2015-10-16 | 215.00 |
| 2015-10-15 | 216.93 |
| 2015-10-14 | 211.15 |
| 2015-10-13 | 215.00 |
| 2015-10-12 | 209.22 |
| 2015-10-09 | 203.44 |
| 2015-10-08 | 201.52 |
| 2015-10-07 | 201.52 |
| 2015-10-06 | 195.74 |
| 2015-10-05 | 197.66 |
| 2015-10-02 | 194.77 |
| 2015-09-30 | 182.25 |
| 2015-09-29 | 177.43 |
| 2015-09-25 | 184.18 |
| 2015-09-24 | 193.81 |
| 2015-09-23 | 199.59 |
| 2015-09-22 | 206.33 |
| 2015-09-21 | 204.41 |
| 2015-09-18 | 202.48 |
| 2015-09-17 | 203.44 |
| 2015-09-16 | 212.11 |
| 2015-09-15 | 204.41 |
| 2015-09-14 | 203.44 |
| 2015-09-11 | 201.52 |
| 2015-09-10 | 204.41 |
| 2015-09-09 | 210.19 |
| 2015-09-08 | 207.30 |
| 2015-09-07 | 202.48 |
| 2015-09-04 | 209.22 |
| 2015-09-02 | 209.22 |
| 2015-09-01 | 217.89 |
| 2015-08-31 | 227.53 |
| 2015-08-28 | 232.34 |
| 2015-08-27 | 246.79 |
| 2015-08-26 | 232.34 |
| 2015-08-25 | 263.17 |
| 2015-08-24 | 248.72 |
| 2015-08-21 | 266.06 |
| 2015-08-20 | 271.84 |
| 2015-08-19 | 283.40 |
| 2015-08-18 | 288.22 |
| 2015-08-17 | 296.89 |
| 2015-08-14 | 301.70 |
| 2015-08-13 | 297.85 |
| 2015-08-12 | 300.74 |
| 2015-08-11 | 313.26 |
| 2015-08-10 | 313.26 |
| 2015-08-07 | 316.15 |
| 2015-08-06 | 311.33 |
| 2015-08-05 | 307.48 |
| 2015-08-04 | 309.41 |
| 2015-08-03 | 300.74 |
| 2015-07-31 | 310.37 |
| 2015-07-30 | 311.33 |
| 2015-07-29 | 308.44 |
| 2015-07-28 | 298.81 |
| 2015-07-27 | 290.14 |
| 2015-07-24 | 303.63 |
| 2015-07-23 | 306.52 |
| 2015-07-22 | 301.70 |
| 2015-07-21 | 298.81 |
| 2015-07-20 | 294.96 |
| 2015-07-17 | 297.85 |
| 2015-07-16 | 293.03 |
| 2015-07-15 | 294.00 |
| 2015-07-14 | 292.07 |
| 2015-07-13 | 290.14 |
| 2015-07-10 | 281.47 |
| 2015-07-09 | 272.80 |
| 2015-07-08 | 248.72 |
| 2015-07-07 | 269.91 |
| 2015-07-06 | 281.47 |
| 2015-07-03 | 298.81 |
| 2015-07-02 | 316.15 |
| 2015-06-30 | 313.26 |
| 2015-06-29 | 313.26 |
| 2015-06-26 | 322.89 |
| 2015-06-25 | 331.56 |
| 2015-06-24 | 325.78 |
| 2015-06-23 | 329.16 |
| 2015-06-22 | 331.01 |
| 2015-06-19 | 331.01 |
| 2015-06-18 | 312.44 |
| 2015-06-17 | 318.94 |
| 2015-06-16 | 318.94 |
| 2015-06-15 | 318.94 |
| 2015-06-12 | 322.65 |
| 2015-06-11 | 313.36 |
| 2015-06-10 | 309.65 |
| 2015-06-09 | 318.01 |
| 2015-06-08 | 322.65 |
| 2015-06-05 | 322.65 |
| 2015-06-04 | 322.65 |
| 2015-06-03 | 326.37 |
| 2015-06-02 | 331.01 |
| 2015-06-01 | 330.09 |
| 2015-05-29 | 329.16 |
| 2015-05-28 | 327.30 |
| 2015-05-27 | 334.73 |
| 2015-05-26 | 334.73 |
| 2015-05-22 | 327.30 |
| 2015-05-21 | 336.59 |
| 2015-05-20 | 337.52 |
| 2015-05-19 | 339.37 |
| 2015-05-18 | 341.23 |
| 2015-05-15 | 336.59 |
| 2015-05-14 | 337.52 |
| 2015-05-13 | 338.45 |
| 2015-05-12 | 318.01 |
| 2015-05-11 | 319.87 |
| 2015-05-08 | 318.94 |
| 2015-05-07 | 308.72 |
| 2015-05-06 | 319.87 |
| 2015-05-05 | 322.65 |
| 2015-05-04 | 329.16 |
| 2015-04-30 | 318.94 |
| 2015-04-29 | 322.65 |
| 2015-04-28 | 318.94 |
| 2015-04-27 | 318.94 |
| 2015-04-24 | 308.72 |
| 2015-04-23 | 305.93 |
| 2015-04-22 | 300.36 |
| 2015-04-21 | 294.79 |
| 2015-04-20 | 285.50 |
| 2015-04-17 | 298.50 |
| 2015-04-16 | 298.50 |
| 2015-04-15 | 286.43 |
| 2015-04-14 | 294.79 |
| 2015-04-13 | 300.36 |
| 2015-04-10 | 284.57 |
| 2015-04-09 | 272.49 |
| 2015-04-08 | 276.21 |
| 2015-04-02 | 255.77 |
| 2015-04-01 | 250.20 |
| 2015-03-31 | 248.34 |
| 2015-03-30 | 245.55 |
| 2015-03-27 | 240.91 |
| 2015-03-26 | 218.62 |
| 2015-03-25 | 215.83 |
| 2015-03-24 | 214.90 |
| 2015-03-23 | 207.47 |
| 2015-03-20 | 205.61 |
| 2015-03-19 | 206.54 |
| 2015-03-18 | 209.33 |
| 2015-03-17 | 205.61 |
| 2015-03-16 | 204.68 |
| 2015-03-13 | 208.40 |
| 2015-03-12 | 209.33 |
| 2015-03-11 | 211.18 |
| 2015-03-10 | 215.83 |
| 2015-03-09 | 216.76 |
| 2015-03-06 | 215.83 |
| 2015-03-05 | 218.62 |
| 2015-03-04 | 216.76 |
| 2015-03-03 | 234.41 |
| 2015-03-02 | 231.62 |
| 2015-02-27 | 231.62 |
| 2015-02-26 | 233.48 |
| 2015-02-25 | 232.55 |
| 2015-02-24 | 233.48 |
| 2015-02-23 | 237.19 |
| 2015-02-18 | 238.12 |
| 2015-02-17 | 235.34 |
| 2015-02-16 | 236.27 |
| 2015-02-13 | 237.19 |
| 2015-02-12 | 234.41 |
| 2015-02-11 | 234.41 |
| 2015-02-10 | 235.34 |
| 2015-02-09 | 234.41 |
| 2015-02-06 | 236.27 |
| 2015-02-05 | 233.48 |
| 2015-02-04 | 238.12 |
| 2015-02-03 | 230.69 |
| 2015-02-02 | 229.76 |
| 2015-01-30 | 229.76 |
| 2015-01-29 | 224.19 |
| 2015-01-28 | 224.19 |
| 2015-01-27 | 224.19 |
| 2015-01-26 | 227.91 |
| 2015-01-23 | 227.91 |
| 2015-01-22 | 223.26 |
| 2015-01-21 | 222.33 |
| 2015-01-20 | 223.26 |
| 2015-01-19 | 219.54 |
| 2015-01-16 | 231.62 |
| 2015-01-15 | 232.55 |
| 2015-01-14 | 234.41 |
| 2015-01-13 | 233.48 |
| 2015-01-12 | 237.19 |
| 2015-01-09 | 239.05 |
| 2015-01-08 | 239.05 |
| 2015-01-07 | 234.41 |
| 2015-01-06 | 236.27 |
| 2015-01-05 | 233.48 |
| 2015-01-02 | 236.27 |
| 2014-12-31 | 233.48 |
| 2014-12-30 | 229.76 |
| 2014-12-29 | 230.69 |
| 2014-12-24 | 232.55 |
| 2014-12-23 | 234.41 |
| 2014-12-22 | 230.69 |
| 2014-12-19 | 233.48 |
| 2014-12-18 | 232.55 |
| 2014-12-17 | 232.55 |
| 2014-12-16 | 237.19 |
| 2014-12-15 | 240.91 |
| 2014-12-12 | 242.77 |
| 2014-12-11 | 245.55 |
| 2014-12-10 | 248.34 |
| 2014-12-09 | 239.98 |
| 2014-12-08 | 251.13 |
| 2014-12-05 | 248.34 |
| 2014-12-04 | 252.06 |
| 2014-12-03 | 253.91 |
| 2014-12-02 | 255.77 |
| 2014-12-01 | 255.77 |
| 2014-11-28 | 263.20 |
| 2014-11-27 | 260.42 |
| 2014-11-26 | 260.42 |
| 2014-11-25 | 259.49 |
| 2014-11-24 | 259.49 |
| 2014-11-21 | 255.77 |
| 2014-11-20 | 255.77 |
| 2014-11-19 | 257.63 |
| 2014-11-18 | 259.49 |
| 2014-11-17 | 264.13 |
| 2014-11-14 | 263.20 |
| 2014-11-13 | 261.35 |
| 2014-11-12 | 262.27 |
| 2014-11-11 | 261.35 |
| 2014-11-10 | 263.20 |
| 2014-11-07 | 257.63 |
| 2014-11-06 | 254.84 |
| 2014-11-05 | 257.63 |
| 2014-11-04 | 262.27 |
| 2014-11-03 | 265.99 |
| 2014-10-31 | 266.92 |
| 2014-10-30 | 261.35 |
| 2014-10-29 | 260.42 |
| 2014-10-28 | 254.84 |
| 2014-10-27 | 253.91 |
| 2014-10-24 | 257.63 |
| 2014-10-23 | 258.56 |
| 2014-10-22 | 259.49 |
| 2014-10-21 | 259.49 |
| 2014-10-20 | 256.70 |
| 2014-10-17 | 258.56 |
| 2014-10-16 | 258.56 |
| 2014-10-15 | 258.56 |
| 2014-10-14 | 260.42 |
| 2014-10-13 | 258.56 |
| 2014-10-10 | 263.20 |
| 2014-10-09 | 262.27 |
| 2014-10-08 | 264.13 |
| 2014-10-07 | 265.06 |
| 2014-10-06 | 258.56 |
| 2014-10-03 | 252.99 |
| 2014-09-30 | 253.91 |
| 2014-09-29 | 258.56 |
| 2014-09-26 | 269.71 |
| 2014-09-25 | 273.42 |
| 2014-09-24 | 272.49 |
| 2014-09-23 | 271.56 |
| 2014-09-22 | 274.35 |
| 2014-09-19 | 278.07 |
| 2014-09-18 | 275.28 |
| 2014-09-17 | 276.21 |
| 2014-09-16 | 277.14 |
| 2014-09-15 | 280.85 |
| 2014-09-12 | 282.71 |
| 2014-09-11 | 289.14 |
| 2014-09-10 | 286.38 |
| 2014-09-08 | 283.63 |
| 2014-09-05 | 280.88 |
| 2014-09-04 | 273.53 |
| 2014-09-03 | 278.12 |
| 2014-09-02 | 270.78 |
| 2014-09-01 | 269.86 |
| 2014-08-29 | 268.94 |
| 2014-08-28 | 262.52 |
| 2014-08-27 | 263.44 |
| 2014-08-26 | 265.27 |
| 2014-08-25 | 265.27 |
| 2014-08-22 | 265.27 |
| 2014-08-21 | 266.19 |
| 2014-08-20 | 267.11 |
| 2014-08-19 | 268.03 |
| 2014-08-18 | 268.03 |
| 2014-08-15 | 269.86 |
| 2014-08-14 | 261.60 |
| 2014-08-13 | 262.52 |
| 2014-08-12 | 259.77 |
| 2014-08-11 | 257.93 |
| 2014-08-08 | 257.01 |
| 2014-08-07 | 258.85 |
| 2014-08-06 | 261.60 |
| 2014-08-05 | 263.44 |
| 2014-08-04 | 262.52 |
| 2014-08-01 | 260.68 |
| 2014-07-31 | 265.27 |
| 2014-07-30 | 264.36 |
| 2014-07-29 | 267.11 |
| 2014-07-28 | 264.36 |
| 2014-07-25 | 263.44 |
| 2014-07-24 | 264.36 |
| 2014-07-23 | 258.85 |
| 2014-07-22 | 252.42 |
| 2014-07-21 | 252.42 |
| 2014-07-18 | 255.18 |
| 2014-07-17 | 253.34 |
| 2014-07-16 | 255.18 |
| 2014-07-15 | 257.93 |
| 2014-07-14 | 254.26 |
| 2014-07-11 | 250.59 |
| 2014-07-10 | 256.10 |
| 2014-07-09 | 258.85 |
| 2014-07-08 | 261.60 |
| 2014-07-07 | 266.19 |
| 2014-07-04 | 269.86 |
| 2014-07-03 | 273.53 |
| 2014-07-02 | 271.70 |
| 2014-06-30 | 260.68 |
| 2014-06-27 | 268.03 |
| 2014-06-26 | 250.59 |
| 2014-06-25 | 246.00 |
| 2014-06-24 | 247.84 |
| 2014-06-23 | 246.00 |
| 2014-06-20 | 247.84 |
| 2014-06-19 | 248.75 |
| 2014-06-18 | 251.51 |
| 2014-06-17 | 254.26 |
| 2014-06-16 | 255.18 |
| 2014-06-13 | 253.34 |
| 2014-06-12 | 253.34 |
| 2014-06-11 | 251.51 |
| 2014-06-10 | 251.51 |
| 2014-06-09 | 253.34 |
| 2014-06-06 | 257.01 |
| 2014-06-05 | 246.92 |
| 2014-06-04 | 247.84 |
| 2014-06-03 | 241.41 |
| 2014-05-30 | 239.58 |
| 2014-05-29 | 242.33 |
| 2014-05-28 | 243.25 |
| 2014-05-27 | 250.59 |
| 2014-05-26 | 247.84 |
| 2014-05-23 | 246.00 |
| 2014-05-22 | 234.99 |
| 2014-05-21 | 237.74 |
| 2014-05-20 | 239.58 |
| 2014-05-19 | 235.90 |
| 2014-05-16 | 239.58 |
| 2014-05-15 | 241.41 |
| 2014-05-14 | 245.08 |
| 2014-05-13 | 241.41 |
| 2014-05-12 | 239.58 |
| 2014-05-09 | 239.58 |
| 2014-05-08 | 241.41 |
| 2014-05-07 | 248.75 |
| 2014-05-05 | 251.51 |
| 2014-05-02 | 249.67 |
| 2014-04-30 | 249.67 |
| 2014-04-29 | 252.42 |
| 2014-04-28 | 250.59 |
| 2014-04-25 | 257.01 |
| 2014-04-24 | 265.27 |
| 2014-04-23 | 263.44 |
| 2014-04-22 | 259.77 |
| 2014-04-17 | 260.68 |
| 2014-04-16 | 258.85 |
| 2014-04-15 | 261.60 |
| 2014-04-14 | 269.86 |
| 2014-04-11 | 269.86 |
| 2014-04-10 | 263.44 |
| 2014-04-09 | 265.27 |
| 2014-04-08 | 258.85 |
| 2014-04-07 | 258.85 |
| 2014-04-04 | 267.11 |
| 2014-04-03 | 273.53 |
| 2014-04-02 | 276.29 |
| 2014-04-01 | 268.03 |
| 2014-03-31 | 266.19 |
| 2014-03-28 | 288.22 |
| 2014-03-27 | 289.14 |
| 2014-03-26 | 290.97 |
| 2014-03-25 | 295.56 |
| 2014-03-24 | 299.23 |
| 2014-03-21 | 298.31 |
| 2014-03-20 | 289.14 |
| 2014-03-19 | 301.07 |
| 2014-03-18 | 306.57 |
| 2014-03-17 | 297.40 |
| 2014-03-14 | 298.31 |
| 2014-03-13 | 306.57 |
| 2014-03-12 | 308.41 |
| 2014-03-11 | 314.83 |
| 2014-03-10 | 315.75 |
| 2014-03-07 | 323.09 |
| 2014-03-06 | 318.50 |
| 2014-03-05 | 323.09 |
| 2014-03-04 | 323.09 |
| 2014-03-03 | 330.43 |
| 2014-02-28 | 335.02 |
| 2014-02-27 | 338.69 |
| 2014-02-26 | 329.52 |
| 2014-02-25 | 337.78 |
| 2014-02-24 | 335.94 |
| 2014-02-21 | 339.61 |
| 2014-02-20 | 333.19 |
| 2014-02-19 | 335.94 |
| 2014-02-18 | 334.11 |
| 2014-02-17 | 338.69 |
| 2014-02-14 | 335.02 |
| 2014-02-13 | 324.93 |
| 2014-02-12 | 324.93 |
| 2014-02-11 | 317.59 |
| 2014-02-10 | 309.33 |
| 2014-02-07 | 314.83 |
| 2014-02-06 | 307.49 |
| 2014-02-05 | 300.15 |
| 2014-02-04 | 311.16 |
| 2014-01-30 | 313.00 |
| 2014-01-29 | 318.50 |
| 2014-01-28 | 316.67 |
| 2014-01-27 | 313.91 |
| 2014-01-24 | 329.52 |
| 2014-01-23 | 345.12 |
| 2014-01-22 | 346.95 |
| 2014-01-21 | 366.23 |
| 2014-01-20 | 365.31 |
| 2014-01-17 | 349.71 |
| 2014-01-16 | 335.02 |
| 2014-01-15 | 339.61 |
| 2014-01-14 | 306.57 |
| 2014-01-13 | 308.41 |
| 2014-01-10 | 311.16 |
| 2014-01-09 | 305.65 |
| 2014-01-08 | 313.00 |
| 2014-01-07 | 308.41 |
| 2014-01-06 | 303.82 |
| 2014-01-03 | 313.00 |
| 2014-01-02 | 317.59 |
| 2013-12-31 | 318.50 |
| 2013-12-30 | 320.34 |
| 2013-12-27 | 317.59 |
| 2013-12-24 | 323.09 |
| 2013-12-23 | 318.50 |
| 2013-12-20 | 319.42 |
| 2013-12-19 | 321.26 |
| 2013-12-18 | 318.50 |
| 2013-12-17 | 310.24 |
| 2013-12-16 | 306.57 |
| 2013-12-13 | 304.74 |
| 2013-12-12 | 307.49 |
| 2013-12-11 | 307.49 |
| 2013-12-10 | 313.91 |
| 2013-12-09 | 316.67 |
| 2013-12-06 | 319.42 |
| 2013-12-05 | 325.85 |
| 2013-12-04 | 324.01 |
| 2013-12-03 | 328.60 |
| 2013-12-02 | 324.93 |
| 2013-11-29 | 324.01 |
| 2013-11-28 | 316.67 |
| 2013-11-27 | 316.67 |
| 2013-11-26 | 313.91 |
| 2013-11-25 | 313.91 |
| 2013-11-22 | 303.82 |
| 2013-11-21 | 301.98 |
| 2013-11-20 | 308.41 |
| 2013-11-19 | 311.16 |
| 2013-11-18 | 312.08 |
| 2013-11-15 | 309.33 |
| 2013-11-14 | 304.74 |
| 2013-11-13 | 297.40 |
| 2013-11-12 | 300.15 |
| 2013-11-11 | 304.74 |
| 2013-11-08 | 307.49 |
| 2013-11-07 | 312.08 |
| 2013-11-06 | 311.16 |
| 2013-11-05 | 313.00 |
| 2013-11-04 | 308.41 |
| 2013-11-01 | 315.75 |
| 2013-10-31 | 312.08 |
| 2013-10-30 | 314.83 |
| 2013-10-29 | 305.65 |
| 2013-10-28 | 313.91 |
| 2013-10-25 | 322.17 |
| 2013-10-24 | 324.93 |
| 2013-10-23 | 320.34 |
| 2013-10-22 | 328.60 |
| 2013-10-21 | 338.69 |
| 2013-10-18 | 333.19 |
| 2013-10-17 | 318.50 |
| 2013-10-16 | 324.01 |
| 2013-10-15 | 321.26 |
| 2013-10-11 | 311.16 |
| 2013-10-10 | 313.00 |
| 2013-10-09 | 316.67 |
| 2013-10-08 | 316.67 |
| 2013-10-07 | 311.16 |
| 2013-10-04 | 313.00 |
| 2013-10-03 | 312.08 |
| 2013-10-02 | 306.57 |
| 2013-09-30 | 299.23 |
| 2013-09-27 | 299.23 |
| 2013-09-26 | 301.07 |
| 2013-09-25 | 293.72 |
| 2013-09-24 | 293.72 |
| 2013-09-23 | 290.97 |
| 2013-09-19 | 289.14 |
| 2013-09-18 | 293.72 |
| 2013-09-17 | 293.72 |
| 2013-09-16 | 296.48 |
| 2013-09-13 | 288.22 |
| 2013-09-12 | 301.07 |
| 2013-09-11 | 296.48 |
| 2013-09-10 | 299.23 |
| 2013-09-09 | 287.30 |
| 2013-09-06 | 281.79 |
| 2013-09-05 | 287.30 |
| 2013-09-04 | 281.79 |
| 2013-09-03 | 270.78 |
| 2013-09-02 | 270.78 |
| 2013-08-30 | 268.94 |
| 2013-08-29 | 268.03 |
| 2013-08-28 | 265.27 |
| 2013-08-27 | 271.70 |
| 2013-08-26 | 265.27 |
| 2013-08-23 | 268.03 |
| 2013-08-22 | 257.01 |
| 2013-08-21 | 240.49 |
| 2013-08-20 | 246.00 |
| 2013-08-19 | 251.51 |
| 2013-08-16 | 251.51 |
| 2013-08-15 | 253.34 |
| 2013-08-13 | 257.01 |
| 2013-08-12 | 248.75 |
| 2013-08-09 | 248.75 |
| 2013-08-08 | 244.16 |
| 2013-08-07 | 239.58 |
| 2013-08-06 | 247.84 |
| 2013-08-05 | 247.84 |
| 2013-08-02 | 247.84 |
| 2013-08-01 | 232.23 |
| 2013-07-31 | 205.62 |
| 2013-07-30 | 203.78 |
| 2013-07-29 | 208.37 |
| 2013-07-26 | 214.80 |
| 2013-07-25 | 217.55 |
| 2013-07-24 | 218.47 |
| 2013-07-23 | 218.47 |
| 2013-07-22 | 213.88 |
| 2013-07-19 | 220.30 |
| 2013-07-18 | 223.97 |
| 2013-07-17 | 221.22 |
| 2013-07-16 | 224.89 |
| 2013-07-15 | 223.06 |
| 2013-07-12 | 225.81 |
| 2013-07-11 | 224.89 |
| 2013-07-10 | 217.55 |
| 2013-07-09 | 220.30 |
| 2013-07-08 | 218.47 |
| 2013-07-05 | 220.30 |
| 2013-07-04 | 216.63 |
| 2013-07-03 | 230.40 |
| 2013-07-02 | 234.07 |
| 2013-06-28 | 245.08 |
| 2013-06-27 | 238.66 |
| 2013-06-26 | 234.99 |
| 2013-06-25 | 237.74 |
| 2013-06-24 | 234.07 |
| 2013-06-21 | 243.25 |
| 2013-06-20 | 246.92 |
| 2013-06-19 | 251.51 |
| 2013-06-18 | 255.18 |
| 2013-06-17 | 248.75 |
| 2013-06-14 | 248.75 |
| 2013-06-13 | 244.16 |
| 2013-06-11 | 257.93 |
| 2013-06-10 | 258.39 |
| 2013-06-07 | 259.29 |
| 2013-06-06 | 261.08 |
| 2013-06-05 | 271.86 |
| 2013-06-04 | 273.66 |
| 2013-06-03 | 270.96 |
| 2013-05-31 | 274.56 |
| 2013-05-30 | 272.76 |
| 2013-05-29 | 270.07 |
| 2013-05-28 | 267.37 |
| 2013-05-27 | 261.98 |
| 2013-05-24 | 261.98 |
| 2013-05-23 | 264.68 |
| 2013-05-22 | 277.25 |
| 2013-05-21 | 274.56 |
| 2013-05-20 | 272.76 |
| 2013-05-16 | 271.86 |
| 2013-05-15 | 269.17 |
| 2013-05-14 | 267.37 |
| 2013-05-13 | 270.96 |
| 2013-05-10 | 275.46 |
| 2013-05-09 | 276.35 |
| 2013-05-08 | 278.15 |
| 2013-05-07 | 275.46 |
| 2013-05-06 | 273.66 |
| 2013-05-03 | 271.86 |
| 2013-05-02 | 270.07 |
| 2013-04-30 | 266.47 |
| 2013-04-29 | 270.96 |
| 2013-04-26 | 267.37 |
| 2013-04-25 | 263.78 |
| 2013-04-24 | 268.27 |
| 2013-04-23 | 258.39 |
| 2013-04-22 | 260.19 |
| 2013-04-19 | 258.39 |
| 2013-04-18 | 254.80 |
| 2013-04-17 | 258.39 |
| 2013-04-16 | 256.59 |
| 2013-04-15 | 253.00 |
| 2013-04-12 | 260.19 |
| 2013-04-11 | 263.78 |
| 2013-04-10 | 260.19 |
| 2013-04-09 | 260.19 |
| 2013-04-08 | 248.51 |
| 2013-04-05 | 264.68 |
| 2013-04-03 | 269.17 |
| 2013-04-02 | 273.66 |
| 2013-03-28 | 275.46 |
| 2013-03-27 | 280.85 |
| 2013-03-26 | 283.54 |
| 2013-03-25 | 273.66 |
| 2013-03-22 | 272.76 |
| 2013-03-21 | 275.46 |
| 2013-03-20 | 273.66 |
| 2013-03-19 | 268.27 |
| 2013-03-18 | 265.58 |
| 2013-03-15 | 278.15 |
| 2013-03-14 | 283.54 |
| 2013-03-13 | 282.64 |
| 2013-03-12 | 284.44 |
| 2013-03-11 | 291.62 |
| 2013-03-08 | 291.62 |
| 2013-03-07 | 291.62 |
| 2013-03-06 | 291.62 |
| 2013-03-05 | 288.93 |
| 2013-03-04 | 292.52 |
| 2013-03-01 | 295.22 |
| 2013-02-28 | 287.13 |
| 2013-02-27 | 277.25 |
| 2013-02-26 | 273.66 |
| 2013-02-25 | 279.05 |
| 2013-02-22 | 271.86 |
| 2013-02-21 | 276.35 |
| 2013-02-20 | 286.23 |
| 2013-02-19 | 279.05 |
| 2013-02-18 | 282.64 |
| 2013-02-15 | 284.44 |
| 2013-02-14 | 287.13 |
| 2013-02-08 | 288.93 |
| 2013-02-07 | 281.74 |
| 2013-02-06 | 288.03 |
| 2013-02-05 | 292.52 |
| 2013-02-04 | 303.30 |
| 2013-02-01 | 297.91 |
| 2013-01-31 | 279.95 |
| 2013-01-30 | 279.05 |
| 2013-01-29 | 279.95 |
| 2013-01-28 | 270.07 |
| 2013-01-25 | 271.86 |
| 2013-01-24 | 279.95 |
| 2013-01-23 | 290.73 |
| 2013-01-22 | 298.81 |
| 2013-01-21 | 304.20 |
| 2013-01-18 | 300.61 |
| 2013-01-17 | 302.40 |
| 2013-01-16 | 309.59 |
| 2013-01-15 | 308.69 |
| 2013-01-14 | 314.08 |
| 2013-01-11 | 293.42 |
| 2013-01-10 | 297.01 |
| 2013-01-09 | 296.11 |
| 2013-01-08 | 287.13 |
| 2013-01-07 | 294.32 |
| 2013-01-04 | 294.32 |
| 2013-01-03 | 279.05 |
| 2013-01-02 | 279.05 |
| 2012-12-31 | 276.35 |
| 2012-12-28 | 273.66 |
| 2012-12-27 | 272.76 |
| 2012-12-24 | 270.07 |
| 2012-12-21 | 271.86 |
| 2012-12-20 | 274.56 |
| 2012-12-19 | 270.96 |
| 2012-12-18 | 275.46 |
| 2012-12-17 | 286.23 |
| 2012-12-14 | 280.85 |
| 2012-12-13 | 273.66 |
| 2012-12-12 | 278.15 |
| 2012-12-11 | 267.37 |
| 2012-12-10 | 270.96 |
| 2012-12-07 | 276.35 |
| 2012-12-06 | 264.68 |
| 2012-12-05 | 242.22 |
| 2012-12-04 | 244.02 |
| 2012-12-03 | 226.95 |
| 2012-11-30 | 226.95 |
| 2012-11-29 | 233.24 |
| 2012-11-28 | 235.93 |
| 2012-11-27 | 231.44 |
| 2012-11-26 | 197.31 |
| 2012-11-23 | 195.51 |
| 2012-11-22 | 191.92 |
| 2012-11-21 | 187.43 |
| 2012-11-20 | 191.02 |
| 2012-11-19 | 187.43 |
| 2012-11-16 | 186.53 |
| 2012-11-15 | 182.94 |
| 2012-11-14 | 183.84 |
| 2012-11-13 | 182.94 |
| 2012-11-12 | 185.63 |
| 2012-11-09 | 183.84 |
| 2012-11-08 | 182.04 |
| 2012-11-07 | 186.53 |
| 2012-11-06 | 185.63 |
| 2012-11-05 | 185.63 |
| 2012-11-02 | 187.43 |
| 2012-11-01 | 188.33 |
| 2012-10-31 | 177.55 |
| 2012-10-30 | 175.75 |
| 2012-10-29 | 176.65 |
| 2012-10-26 | 182.04 |
| 2012-10-25 | 185.63 |
| 2012-10-24 | 181.14 |
| 2012-10-22 | 172.16 |
| 2012-10-19 | 172.16 |
| 2012-10-18 | 173.96 |
| 2012-10-17 | 170.36 |
| 2012-10-16 | 168.57 |
| 2012-10-15 | 169.47 |
| 2012-10-12 | 171.26 |
| 2012-10-11 | 167.67 |
| 2012-10-10 | 170.36 |
| 2012-10-09 | 173.06 |
| 2012-10-08 | 169.47 |
| 2012-10-05 | 173.06 |
| 2012-10-04 | 171.26 |
| 2012-10-03 | 167.67 |
| 2012-09-28 | 169.47 |
| 2012-09-27 | 168.57 |
| 2012-09-26 | 164.08 |
| 2012-09-25 | 172.16 |
| 2012-09-24 | 173.96 |
| 2012-09-21 | 170.36 |
| 2012-09-20 | 173.06 |
| 2012-09-19 | 175.75 |
| 2012-09-18 | 176.65 |
| 2012-09-17 | 173.06 |
| 2012-09-14 | 173.96 |
| 2012-09-13 | 157.79 |
| 2012-09-12 | 158.69 |
| 2012-09-11 | 154.20 |
| 2012-09-10 | 155.09 |
| 2012-09-07 | 155.99 |
| 2012-09-06 | 151.50 |
| 2012-09-05 | 151.50 |
| 2012-09-04 | 155.09 |
| 2012-09-03 | 157.79 |
| 2012-08-31 | 152.40 |
| 2012-08-30 | 155.99 |
| 2012-08-29 | 155.99 |
| 2012-08-28 | 153.30 |
| 2012-08-27 | 151.50 |
| 2012-08-24 | 152.40 |
| 2012-08-23 | 159.59 |
| 2012-08-22 | 152.40 |
| 2012-08-21 | 154.20 |
| 2012-08-20 | 152.40 |
| 2012-08-17 | 149.71 |
| 2012-08-16 | 145.21 |
| 2012-08-15 | 145.21 |
| 2012-08-14 | 148.81 |
| 2012-08-13 | 149.71 |
| 2012-08-10 | 147.91 |
| 2012-08-09 | 144.32 |
| 2012-08-08 | 138.93 |
| 2012-08-07 | 138.03 |
| 2012-08-06 | 138.93 |
| 2012-08-03 | 144.32 |
| 2012-08-02 | 147.01 |
| 2012-08-01 | 146.11 |
| 2012-07-31 | 142.52 |
| 2012-07-30 | 141.62 |
| 2012-07-27 | 138.93 |
| 2012-07-26 | 139.82 |
| 2012-07-25 | 138.93 |
| 2012-07-24 | 140.72 |
| 2012-07-23 | 140.72 |
| 2012-07-20 | 145.21 |
| 2012-07-19 | 144.32 |
| 2012-07-18 | 143.42 |
| 2012-07-17 | 145.21 |
| 2012-07-16 | 142.52 |
| 2012-07-13 | 142.52 |
| 2012-07-12 | 141.62 |
| 2012-07-11 | 144.32 |
| 2012-07-10 | 144.32 |
| 2012-07-09 | 144.32 |
| 2012-07-06 | 148.81 |
| 2012-07-05 | 144.32 |
| 2012-07-04 | 145.21 |
| 2012-07-03 | 145.21 |
| 2012-06-29 | 139.82 |
| 2012-06-28 | 136.23 |
| 2012-06-27 | 139.82 |
| 2012-06-26 | 131.74 |
| 2012-06-25 | 141.62 |
| 2012-06-22 | 139.82 |
| 2012-06-21 | 144.32 |
| 2012-06-20 | 150.60 |
| 2012-06-19 | 147.91 |
| 2012-06-18 | 147.91 |
| 2012-06-15 | 145.21 |
| 2012-06-14 | 146.11 |
| 2012-06-13 | 153.30 |
| 2012-06-12 | 151.50 |
| 2012-06-11 | 157.79 |
| 2012-06-08 | 152.40 |
| 2012-06-07 | 149.71 |
| 2012-06-06 | 147.05 |
| 2012-06-05 | 141.74 |
| 2012-06-04 | 142.62 |
| 2012-06-01 | 150.59 |
| 2012-05-31 | 144.39 |
| 2012-05-30 | 149.71 |
| 2012-05-29 | 152.36 |
| 2012-05-28 | 147.93 |
| 2012-05-25 | 146.16 |
| 2012-05-24 | 139.08 |
| 2012-05-23 | 143.51 |
| 2012-05-22 | 146.16 |
| 2012-05-21 | 138.19 |
| 2012-05-18 | 137.31 |
| 2012-05-17 | 143.51 |
| 2012-05-16 | 146.16 |
| 2012-05-15 | 155.90 |
| 2012-05-14 | 156.79 |
| 2012-05-11 | 159.45 |
| 2012-05-10 | 163.87 |
| 2012-05-09 | 167.41 |
| 2012-05-08 | 172.73 |
| 2012-05-07 | 175.38 |
| 2012-05-04 | 186.01 |
| 2012-05-03 | 188.67 |
| 2012-05-02 | 186.01 |
| 2012-04-30 | 184.24 |
| 2012-04-27 | 183.35 |
| 2012-04-26 | 180.70 |
| 2012-04-25 | 182.47 |
| 2012-04-24 | 181.58 |
| 2012-04-23 | 184.24 |
| 2012-04-20 | 190.44 |
| 2012-04-19 | 186.01 |
| 2012-04-18 | 182.47 |
| 2012-04-17 | 177.15 |
| 2012-04-16 | 178.93 |
| 2012-04-13 | 179.81 |
| 2012-04-12 | 178.04 |
| 2012-04-11 | 173.61 |
| 2012-04-10 | 178.93 |
| 2012-04-05 | 178.04 |
| 2012-04-03 | 178.04 |
| 2012-04-02 | 177.15 |
| 2012-03-30 | 178.04 |
| 2012-03-29 | 179.81 |
| 2012-03-28 | 178.04 |
| 2012-03-27 | 180.70 |
| 2012-03-26 | 186.90 |
| 2012-03-23 | 180.70 |
| 2012-03-22 | 183.35 |
| 2012-03-21 | 183.35 |
| 2012-03-20 | 186.90 |
| 2012-03-19 | 194.86 |
| 2012-03-16 | 199.29 |
| 2012-03-15 | 193.98 |
| 2012-03-14 | 197.52 |
| 2012-03-13 | 198.41 |
| 2012-03-12 | 192.21 |
| 2012-03-09 | 200.18 |
| 2012-03-08 | 193.98 |
| 2012-03-07 | 183.35 |
| 2012-03-06 | 187.78 |
| 2012-03-05 | 198.41 |
| 2012-03-02 | 204.60 |
| 2012-03-01 | 190.44 |
| 2012-02-29 | 195.75 |
| 2012-02-28 | 193.98 |
| 2012-02-27 | 190.44 |
| 2012-02-24 | 195.75 |
| 2012-02-23 | 194.86 |
| 2012-02-22 | 195.75 |
| 2012-02-21 | 193.09 |
| 2012-02-20 | 201.95 |
| 2012-02-17 | 204.60 |
| 2012-02-16 | 196.64 |
| 2012-02-15 | 187.78 |
| 2012-02-14 | 174.50 |
| 2012-02-13 | 170.96 |
| 2012-02-10 | 182.47 |
| 2012-02-09 | 190.44 |
| 2012-02-08 | 184.24 |
| 2012-02-07 | 180.70 |
| 2012-02-06 | 175.38 |
| 2012-02-03 | 177.40 |
| 2012-02-02 | 169.58 |
| 2012-02-01 | 164.89 |
| 2012-01-31 | 157.08 |
| 2012-01-30 | 157.86 |
| 2012-01-27 | 162.55 |
| 2012-01-26 | 150.05 |
| 2012-01-20 | 128.95 |
| 2012-01-19 | 145.36 |
| 2012-01-18 | 141.45 |
| 2012-01-17 | 145.36 |
| 2012-01-16 | 136.76 |
| 2012-01-13 | 136.76 |
| 2012-01-12 | 128.95 |
| 2012-01-11 | 132.86 |
| 2012-01-10 | 130.51 |
| 2012-01-09 | 125.04 |
| 2012-01-06 | 124.26 |
| 2012-01-05 | 125.04 |
| 2012-01-04 | 131.29 |
| 2012-01-03 | 128.95 |
| 2011-12-30 | 126.61 |
| 2011-12-29 | 124.26 |
| 2011-12-28 | 127.39 |
| 2011-12-23 | 131.29 |
| 2011-12-22 | 118.79 |
| 2011-12-21 | 128.95 |
| 2011-12-20 | 130.51 |
| 2011-12-19 | 136.76 |
| 2011-12-16 | 150.05 |
| 2011-12-15 | 147.70 |
| 2011-12-14 | 153.95 |
| 2011-12-13 | 155.52 |
| 2011-12-12 | 164.89 |
| 2011-12-09 | 166.46 |
| 2011-12-08 | 172.71 |
| 2011-12-07 | 175.83 |
| 2011-12-06 | 172.71 |
| 2011-12-05 | 175.83 |
| 2011-12-02 | 167.24 |
| 2011-12-01 | 171.15 |
| 2011-11-30 | 157.86 |
| 2011-11-29 | 164.11 |
| 2011-11-28 | 163.33 |
| 2011-11-25 | 159.42 |
| 2011-11-24 | 164.11 |
| 2011-11-23 | 168.02 |
| 2011-11-22 | 170.36 |
| 2011-11-21 | 160.99 |
| 2011-11-18 | 163.33 |
| 2011-11-17 | 169.58 |
| 2011-11-16 | 164.11 |
| 2011-11-15 | 170.36 |
| 2011-11-14 | 174.27 |
| 2011-11-11 | 172.71 |
| 2011-11-10 | 176.62 |
| 2011-11-09 | 187.55 |
| 2011-11-08 | 183.65 |
| 2011-11-07 | 190.68 |
| 2011-11-04 | 190.68 |
| 2011-11-03 | 186.77 |
| 2011-11-02 | 186.77 |
| 2011-11-01 | 180.52 |
| 2011-10-31 | 186.77 |
| 2011-10-28 | 185.21 |
| 2011-10-27 | 181.30 |
| 2011-10-26 | 167.24 |
| 2011-10-25 | 165.68 |
| 2011-10-24 | 164.89 |
| 2011-10-21 | 157.86 |
| 2011-10-20 | 154.74 |
| 2011-10-19 | 163.33 |
| 2011-10-18 | 155.52 |
| 2011-10-17 | 167.24 |
| 2011-10-14 | 165.68 |
| 2011-10-13 | 170.36 |
| 2011-10-12 | 154.74 |
| 2011-10-11 | 142.23 |
| 2011-10-10 | 135.98 |
| 2011-10-07 | 135.20 |
| 2011-10-06 | 123.48 |
| 2011-10-04 | 100.04 |
| 2011-10-03 | 110.20 |
| 2011-09-30 | 121.92 |
| 2011-09-28 | 135.20 |
| 2011-09-27 | 139.11 |
| 2011-09-26 | 128.95 |
| 2011-09-23 | 138.33 |
| 2011-09-22 | 146.92 |
| 2011-09-21 | 160.99 |
| 2011-09-20 | 177.40 |
| 2011-09-19 | 196.93 |
| 2011-09-16 | 208.65 |
| 2011-09-15 | 209.43 |
| 2011-09-14 | 207.09 |
| 2011-09-12 | 208.65 |
| 2011-09-09 | 220.37 |
| 2011-09-08 | 222.72 |
| 2011-09-07 | 220.37 |
| 2011-09-06 | 217.25 |
| 2011-09-05 | 220.37 |
| 2011-09-02 | 228.97 |
| 2011-09-01 | 232.09 |
| 2011-08-31 | 236.00 |
| 2011-08-30 | 232.09 |
| 2011-08-29 | 235.22 |
| 2011-08-26 | 226.62 |
| 2011-08-25 | 229.75 |
| 2011-08-24 | 225.06 |
| 2011-08-23 | 228.19 |
| 2011-08-22 | 223.50 |
| 2011-08-19 | 233.66 |
| 2011-08-18 | 246.94 |
| 2011-08-17 | 253.19 |
| 2011-08-16 | 260.22 |
| 2011-08-15 | 250.85 |
| 2011-08-12 | 241.47 |
| 2011-08-11 | 237.56 |
| 2011-08-10 | 242.25 |
| 2011-08-09 | 234.44 |
| 2011-08-08 | 255.54 |
| 2011-08-05 | 261.79 |
| 2011-08-04 | 280.54 |
| 2011-08-03 | 289.14 |
| 2011-08-02 | 299.29 |
| 2011-08-01 | 303.20 |
| 2011-07-29 | 301.64 |
| 2011-07-28 | 303.98 |
| 2011-07-27 | 306.33 |
| 2011-07-26 | 293.04 |
| 2011-07-25 | 282.89 |
| 2011-07-22 | 286.01 |
| 2011-07-21 | 282.10 |
| 2011-07-20 | 274.29 |
| 2011-07-19 | 275.85 |
| 2011-07-18 | 271.95 |
| 2011-07-15 | 270.38 |
| 2011-07-14 | 270.38 |
| 2011-07-13 | 271.95 |
| 2011-07-12 | 263.35 |
| 2011-07-11 | 283.67 |
| 2011-07-08 | 287.57 |
| 2011-07-07 | 281.32 |
| 2011-07-06 | 275.85 |
| 2011-07-05 | 280.54 |
| 2011-07-04 | 273.51 |
| 2011-06-30 | 268.82 |
| 2011-06-29 | 268.04 |
| 2011-06-28 | 255.54 |
| 2011-06-27 | 259.44 |
| 2011-06-24 | 255.54 |
| 2011-06-23 | 256.32 |
| 2011-06-22 | 256.32 |
| 2011-06-21 | 246.94 |
| 2011-06-20 | 237.56 |
| 2011-06-17 | 243.03 |
| 2011-06-16 | 250.07 |
| 2011-06-15 | 268.82 |
| 2011-06-14 | 275.85 |
| 2011-06-13 | 272.73 |
| 2011-06-10 | 279.76 |
| 2011-06-09 | 283.67 |
| 2011-06-08 | 293.82 |
| 2011-06-07 | 303.98 |
| 2011-06-03 | 300.08 |
| 2011-06-02 | 305.55 |
| 2011-06-01 | 306.32 |
| 2011-05-31 | 305.55 |
| 2011-05-30 | 296.28 |
| 2011-05-27 | 291.64 |
| 2011-05-26 | 285.46 |
| 2011-05-25 | 279.28 |
| 2011-05-24 | 286.23 |
| 2011-05-23 | 279.28 |
| 2011-05-20 | 289.32 |
| 2011-05-19 | 285.46 |
| 2011-05-18 | 291.64 |
| 2011-05-17 | 276.96 |
| 2011-05-16 | 280.83 |
| 2011-05-13 | 281.60 |
| 2011-05-12 | 280.05 |
| 2011-05-11 | 278.51 |
| 2011-05-09 | 269.24 |
| 2011-05-06 | 266.92 |
| 2011-05-05 | 256.11 |
| 2011-05-04 | 263.83 |
| 2011-05-03 | 273.87 |
| 2011-04-29 | 273.87 |
| 2011-04-28 | 281.60 |
| 2011-04-27 | 278.51 |
| 2011-04-26 | 271.56 |
| 2011-04-21 | 282.37 |
| 2011-04-20 | 297.82 |
| 2011-04-19 | 277.74 |
| 2011-04-18 | 274.65 |
| 2011-04-15 | 283.14 |
| 2011-04-14 | 271.56 |
| 2011-04-13 | 247.61 |
| 2011-04-12 | 241.43 |
| 2011-04-11 | 248.38 |
| 2011-04-08 | 249.93 |
| 2011-04-07 | 249.93 |
| 2011-04-06 | 255.34 |
| 2011-04-04 | 251.47 |
| 2011-04-01 | 234.48 |
| 2011-03-31 | 230.62 |
| 2011-03-30 | 233.71 |
| 2011-03-29 | 229.07 |
| 2011-03-28 | 237.57 |
| 2011-03-25 | 239.89 |
| 2011-03-24 | 230.62 |
| 2011-03-23 | 229.84 |
| 2011-03-22 | 228.30 |
| 2011-03-21 | 223.66 |
| 2011-03-18 | 215.17 |
| 2011-03-17 | 209.76 |
| 2011-03-16 | 221.35 |
| 2011-03-15 | 224.44 |
| 2011-03-14 | 232.16 |
| 2011-03-11 | 238.34 |
| 2011-03-10 | 239.11 |
| 2011-03-09 | 239.89 |
| 2011-03-08 | 237.57 |
| 2011-03-07 | 235.25 |
| 2011-03-04 | 235.25 |
| 2011-03-03 | 230.62 |
| 2011-03-02 | 229.07 |
| 2011-03-01 | 238.34 |
| 2011-02-28 | 231.39 |
| 2011-02-25 | 227.53 |
| 2011-02-24 | 219.03 |
| 2011-02-23 | 227.53 |
| 2011-02-22 | 232.93 |
| 2011-02-21 | 244.52 |
| 2011-02-18 | 252.25 |
| 2011-02-17 | 247.61 |
| 2011-02-16 | 252.25 |
| 2011-02-15 | 251.47 |
| 2011-02-14 | 259.20 |
| 2011-02-11 | 251.47 |
| 2011-02-10 | 253.79 |
| 2011-02-09 | 269.24 |
| 2011-02-08 | 274.65 |
| 2011-02-07 | 276.19 |
| 2011-02-02 | 283.92 |
| 2011-02-01 | 273.10 |
| 2011-01-31 | 274.65 |
| 2011-01-28 | 279.28 |
| 2011-01-27 | 283.14 |
| 2011-01-26 | 284.69 |
| 2011-01-25 | 282.37 |
| 2011-01-24 | 292.41 |
| 2011-01-21 | 297.82 |
| 2011-01-20 | 306.32 |
| 2011-01-19 | 321.77 |
| 2011-01-18 | 315.59 |
| 2011-01-17 | 300.91 |
| 2011-01-14 | 299.37 |
| 2011-01-13 | 298.59 |
| 2011-01-12 | 300.91 |
| 2011-01-11 | 304.77 |
| 2011-01-10 | 276.96 |
| 2011-01-07 | 283.14 |
| 2011-01-06 | 281.60 |
| 2011-01-05 | 290.87 |
| 2011-01-04 | 294.73 |
| 2011-01-03 | 285.46 |
| 2010-12-31 | 275.42 |
| 2010-12-30 | 268.47 |
| 2010-12-29 | 261.52 |
| 2010-12-28 | 256.88 |
| 2010-12-24 | 265.38 |
| 2010-12-23 | 266.92 |
| 2010-12-22 | 268.47 |
| 2010-12-21 | 264.60 |
| 2010-12-20 | 259.97 |
| 2010-12-17 | 265.38 |
| 2010-12-16 | 263.83 |
| 2010-12-15 | 276.19 |
| 2010-12-14 | 278.51 |
| 2010-12-13 | 271.56 |
| 2010-12-10 | 272.33 |
| 2010-12-09 | 274.65 |
| 2010-12-08 | 280.05 |
| 2010-12-07 | 283.14 |
| 2010-12-06 | 287.01 |
| 2010-12-03 | 290.10 |
| 2010-12-02 | 296.28 |
| 2010-12-01 | 274.65 |
| 2010-11-30 | 268.47 |
| 2010-11-29 | 275.42 |
| 2010-11-26 | 273.10 |
| 2010-11-25 | 283.14 |
| 2010-11-24 | 274.65 |
| 2010-11-23 | 277.74 |
| 2010-11-22 | 287.78 |
| 2010-11-19 | 296.28 |
| 2010-11-18 | 294.73 |
| 2010-11-17 | 290.10 |
| 2010-11-16 | 300.91 |
| 2010-11-15 | 306.32 |
| 2010-11-12 | 309.41 |
| 2010-11-11 | 331.81 |
| 2010-11-10 | 337.22 |
| 2010-11-09 | 342.62 |
| 2010-11-08 | 338.76 |
| 2010-11-05 | 344.94 |
| 2010-11-04 | 342.62 |
| 2010-11-03 | 324.86 |
| 2010-11-02 | 317.91 |
| 2010-11-01 | 298.59 |
| 2010-10-29 | 294.73 |
| 2010-10-28 | 301.68 |
| 2010-10-27 | 302.46 |
| 2010-10-26 | 309.41 |
| 2010-10-25 | 315.59 |
| 2010-10-22 | 303.23 |
| 2010-10-21 | 307.86 |
| 2010-10-20 | 297.05 |
| 2010-10-19 | 307.09 |
| 2010-10-18 | 306.32 |
| 2010-10-15 | 285.46 |
| 2010-10-14 | 283.92 |
| 2010-10-13 | 286.23 |
| 2010-10-12 | 283.92 |
| 2010-10-11 | 288.55 |
| 2010-10-08 | 287.78 |
| 2010-10-07 | 295.50 |
| 2010-10-06 | 297.82 |
| 2010-10-05 | 293.19 |
| 2010-10-04 | 290.87 |
| 2010-09-30 | 284.69 |
| 2010-09-29 | 277.74 |
| 2010-09-28 | 278.51 |
| 2010-09-27 | 293.19 |
| 2010-09-24 | 273.87 |
| 2010-09-22 | 269.24 |
| 2010-09-21 | 262.29 |
| 2010-09-20 | 267.69 |
| 2010-09-17 | 263.06 |
| 2010-09-16 | 245.29 |
| 2010-09-15 | 246.07 |
| 2010-09-14 | 242.98 |
| 2010-09-13 | 236.02 |
| 2010-09-10 | 231.39 |
| 2010-09-09 | 232.16 |
| 2010-09-08 | 237.57 |
| 2010-09-07 | 246.07 |
| 2010-09-06 | 246.07 |
| 2010-09-03 | 241.43 |
| 2010-09-02 | 235.25 |
| 2010-09-01 | 232.16 |
| 2010-08-31 | 245.29 |
| 2010-08-30 | 262.29 |
| 2010-08-27 | 260.74 |
| 2010-08-26 | 265.38 |
| 2010-08-25 | 263.06 |
| 2010-08-24 | 271.56 |
| 2010-08-23 | 270.01 |
| 2010-08-20 | 273.87 |
| 2010-08-19 | 275.42 |
| 2010-08-18 | 262.29 |
| 2010-08-17 | 257.65 |
| 2010-08-16 | 256.88 |
| 2010-08-13 | 261.52 |
| 2010-08-12 | 266.92 |
| 2010-08-11 | 259.20 |
| 2010-08-10 | 272.33 |
| 2010-08-09 | 283.92 |
| 2010-08-06 | 261.52 |
| 2010-08-05 | 259.97 |
| 2010-08-04 | 263.83 |
| 2010-08-03 | 263.06 |
| 2010-08-02 | 247.61 |
| 2010-07-30 | 240.66 |
| 2010-07-29 | 236.80 |
| 2010-07-28 | 236.02 |
| 2010-07-27 | 232.93 |
| 2010-07-26 | 232.93 |
| 2010-07-23 | 236.02 |
| 2010-07-22 | 229.84 |
| 2010-07-21 | 229.07 |
| 2010-07-20 | 215.17 |
| 2010-07-19 | 206.67 |
| 2010-07-16 | 211.30 |
| 2010-07-15 | 215.94 |
| 2010-07-14 | 219.80 |
| 2010-07-13 | 215.94 |
| 2010-07-12 | 219.80 |
| 2010-07-09 | 218.26 |
| 2010-07-08 | 215.94 |
| 2010-07-07 | 211.30 |
| 2010-07-06 | 214.39 |
| 2010-07-05 | 208.21 |
| 2010-07-02 | 207.44 |
| 2010-06-30 | 214.39 |
| 2010-06-29 | 218.26 |
| 2010-06-28 | 221.35 |
| 2010-06-25 | 222.89 |
| 2010-06-24 | 225.98 |
| 2010-06-23 | 237.57 |
| 2010-06-22 | 239.89 |
| 2010-06-21 | 248.38 |
| 2010-06-18 | 239.11 |
| 2010-06-17 | 224.44 |
| 2010-06-15 | 220.57 |
| 2010-06-14 | 221.35 |
| 2010-06-11 | 212.85 |
| 2010-06-10 | 208.99 |
| 2010-06-09 | 210.53 |
| 2010-06-08 | 214.39 |
| 2010-06-07 | 209.76 |
| 2010-06-04 | 218.26 |
| 2010-06-03 | 216.71 |
| 2010-06-02 | 212.85 |
| 2010-06-01 | 217.48 |
| 2010-05-31 | 220.81 |
| 2010-05-28 | 216.37 |
| 2010-05-27 | 206.76 |
| 2010-05-26 | 199.37 |
| 2010-05-25 | 189.02 |
| 2010-05-24 | 200.85 |
| 2010-05-20 | 191.24 |
| 2010-05-19 | 195.67 |
| 2010-05-18 | 205.28 |
| 2010-05-17 | 205.28 |
| 2010-05-14 | 218.59 |
| 2010-05-13 | 217.85 |
| 2010-05-12 | 207.50 |
| 2010-05-11 | 213.41 |
| 2010-05-10 | 218.59 |
| 2010-05-07 | 202.33 |
| 2010-05-06 | 199.37 |
| 2010-05-05 | 211.94 |
| 2010-05-04 | 223.76 |
| 2010-05-03 | 236.33 |
| 2010-04-30 | 241.50 |
| 2010-04-29 | 240.02 |
| 2010-04-28 | 239.29 |
| 2010-04-27 | 240.76 |
| 2010-04-26 | 245.94 |
| 2010-04-23 | 248.90 |
| 2010-04-22 | 254.81 |
| 2010-04-21 | 262.20 |
| 2010-04-20 | 241.50 |
| 2010-04-19 | 235.59 |
| 2010-04-16 | 242.24 |
| 2010-04-15 | 245.20 |
| 2010-04-14 | 250.37 |
| 2010-04-13 | 264.42 |
| 2010-04-12 | 275.51 |
| 2010-04-09 | 285.12 |
| 2010-04-08 | 280.68 |
| 2010-04-07 | 285.12 |
| 2010-04-01 | 281.42 |
| 2010-03-31 | 270.33 |
| 2010-03-30 | 269.59 |
| 2010-03-29 | 260.72 |
| 2010-03-26 | 263.68 |
| 2010-03-25 | 262.94 |
| 2010-03-24 | 260.72 |
| 2010-03-23 | 259.24 |
| 2010-03-22 | 251.11 |
| 2010-03-19 | 262.20 |
| 2010-03-18 | 257.77 |
| 2010-03-17 | 262.94 |
| 2010-03-16 | 244.46 |
| 2010-03-15 | 243.72 |
| 2010-03-12 | 234.85 |
| 2010-03-11 | 235.59 |
| 2010-03-10 | 232.63 |
| 2010-03-09 | 239.29 |
| 2010-03-08 | 249.63 |
| 2010-03-05 | 229.68 |
| 2010-03-04 | 225.98 |
| 2010-03-03 | 232.63 |
| 2010-03-02 | 223.76 |
| 2010-03-01 | 220.81 |
| 2010-02-26 | 206.02 |
| 2010-02-25 | 203.07 |
| 2010-02-24 | 208.98 |
| 2010-02-23 | 208.98 |
| 2010-02-22 | 206.02 |
| 2010-02-19 | 200.11 |
| 2010-02-18 | 210.46 |
| 2010-02-17 | 210.46 |
| 2010-02-12 | 211.20 |
| 2010-02-11 | 213.41 |
| 2010-02-10 | 200.85 |
| 2010-02-09 | 193.46 |
| 2010-02-08 | 199.37 |
| 2010-02-05 | 219.33 |
| 2010-02-04 | 236.33 |
| 2010-02-03 | 248.90 |
| 2010-02-02 | 240.76 |
| 2010-02-01 | 226.72 |
| 2010-01-29 | 234.11 |
| 2010-01-28 | 247.42 |
| 2010-01-27 | 231.15 |
| 2010-01-26 | 250.37 |
| 2010-01-25 | 266.64 |
| 2010-01-22 | 265.16 |
| 2010-01-21 | 267.37 |
| 2010-01-20 | 280.68 |
| 2010-01-19 | 288.07 |
| 2010-01-18 | 281.42 |
| 2010-01-15 | 279.20 |
| 2010-01-14 | 282.90 |
| 2010-01-13 | 273.29 |
| 2010-01-12 | 290.29 |
| 2010-01-11 | 301.38 |
| 2010-01-08 | 293.99 |
| 2010-01-07 | 285.85 |
| 2010-01-06 | 294.72 |
| 2010-01-05 | 294.72 |
| 2010-01-04 | 263.68 |
| 2009-12-31 | 260.72 |
| 2009-12-30 | 256.29 |
| 2009-12-29 | 259.24 |
| 2009-12-28 | 262.20 |
| 2009-12-24 | 252.59 |
| 2009-12-23 | 254.07 |
| 2009-12-22 | 251.11 |
| 2009-12-21 | 252.59 |
| 2009-12-18 | 247.42 |
| 2009-12-17 | 253.33 |
| 2009-12-16 | 265.90 |
| 2009-12-15 | 269.59 |
| 2009-12-14 | 268.11 |
| 2009-12-11 | 252.59 |
| 2009-12-10 | 251.11 |
| 2009-12-09 | 254.81 |
| 2009-12-08 | 263.68 |
| 2009-12-07 | 271.81 |
| 2009-12-04 | 279.20 |
| 2009-12-03 | 283.64 |
| 2009-12-02 | 284.38 |
| 2009-12-01 | 269.59 |
| 2009-11-30 | 254.81 |
| 2009-11-27 | 243.72 |
| 2009-11-26 | 271.81 |
| 2009-11-25 | 277.72 |
| 2009-11-24 | 274.03 |
| 2009-11-23 | 259.24 |
| 2009-11-20 | 259.98 |
| 2009-11-19 | 265.90 |
| 2009-11-18 | 276.98 |
| 2009-11-17 | 278.46 |
| 2009-11-16 | 290.29 |
| 2009-11-13 | 292.51 |
| 2009-11-12 | 301.38 |
| 2009-11-11 | 301.38 |
| 2009-11-10 | 299.16 |
| 2009-11-09 | 306.55 |
| 2009-11-06 | 298.42 |
| 2009-11-05 | 296.94 |
| 2009-11-04 | 302.12 |
| 2009-11-03 | 276.98 |
| 2009-11-02 | 291.03 |
| 2009-10-30 | 291.77 |
| 2009-10-29 | 276.24 |
| 2009-10-28 | 290.29 |
| 2009-10-27 | 315.42 |
| 2009-10-23 | 321.34 |
| 2009-10-22 | 304.33 |
| 2009-10-21 | 306.55 |
| 2009-10-20 | 322.81 |
| 2009-10-19 | 306.55 |
| 2009-10-16 | 276.98 |
| 2009-10-15 | 299.90 |
| 2009-10-14 | 327.25 |
| 2009-10-13 | 340.55 |
| 2009-10-12 | 332.42 |
| 2009-10-09 | 342.03 |
| 2009-10-08 | 356.08 |
| 2009-10-07 | 343.51 |
| 2009-10-06 | 330.94 |
| 2009-10-05 | 308.03 |
| 2009-10-02 | 321.34 |
| 2009-09-30 | 334.64 |
| 2009-09-29 | 330.35 |
| 2009-09-28 | 317.87 |
| 2009-09-25 | 345.78 |
| 2009-09-24 | 356.79 |
| 2009-09-23 | 372.21 |
| 2009-09-22 | 383.23 |
| 2009-09-21 | 391.31 |
| 2009-09-18 | 350.92 |
| 2009-09-17 | 383.23 |
| 2009-09-16 | 393.51 |
| 2009-09-15 | 356.79 |
| 2009-09-14 | 378.09 |
| 2009-09-11 | 389.10 |
| 2009-09-10 | 397.92 |
| 2009-09-09 | 389.84 |
| 2009-09-08 | 366.34 |
| 2009-09-07 | 337.70 |
| 2009-09-04 | 331.82 |
| 2009-09-03 | 325.21 |
| 2009-09-02 | 284.09 |
| 2009-09-01 | 289.23 |
| 2009-08-31 | 279.68 |
| 2009-08-28 | 301.71 |
| 2009-08-27 | 311.26 |
| 2009-08-26 | 338.43 |
| 2009-08-25 | 334.76 |
| 2009-08-24 | 334.03 |
| 2009-08-21 | 296.57 |
| 2009-08-20 | 276.74 |
| 2009-08-19 | 276.74 |
| 2009-08-18 | 281.15 |
| 2009-08-17 | 289.23 |
| 2009-08-14 | 308.32 |
| 2009-08-13 | 306.12 |
| 2009-08-12 | 292.90 |
| 2009-08-11 | 300.98 |
| 2009-08-10 | 315.67 |
| 2009-08-07 | 307.59 |
| 2009-08-06 | 336.96 |
| 2009-08-05 | 321.54 |
| 2009-08-04 | 331.82 |
| 2009-08-03 | 344.31 |
| 2009-07-31 | 366.34 |
| 2009-07-30 | 325.95 |
| 2009-07-29 | 319.34 |
| 2009-07-28 | 336.23 |
| 2009-07-27 | 337.70 |
| 2009-07-24 | 321.54 |
| 2009-07-23 | 318.60 |
| 2009-07-22 | 304.65 |
| 2009-07-21 | 296.57 |
| 2009-07-20 | 299.51 |
| 2009-07-17 | 272.34 |
| 2009-07-16 | 260.59 |
| 2009-07-15 | 281.15 |
| 2009-07-14 | 245.16 |
| 2009-07-13 | 248.10 |
| 2009-07-10 | 255.45 |
| 2009-07-09 | 254.71 |
| 2009-07-08 | 262.05 |
| 2009-07-07 | 260.59 |
| 2009-07-06 | 251.77 |
| 2009-07-03 | 249.57 |
| 2009-07-02 | 257.65 |
| 2009-06-30 | 257.65 |
| 2009-06-29 | 265.73 |
| 2009-06-26 | 267.20 |
| 2009-06-25 | 269.40 |
| 2009-06-24 | 264.26 |
| 2009-06-23 | 237.82 |
| 2009-06-22 | 264.99 |
| 2009-06-19 | 272.34 |
| 2009-06-18 | 256.91 |
| 2009-06-17 | 251.77 |
| 2009-06-16 | 211.38 |
| 2009-06-15 | 235.62 |
| 2009-06-12 | 259.85 |
| 2009-06-11 | 264.99 |
| 2009-06-10 | 268.66 |
| 2009-06-09 | 267.20 |
| 2009-06-08 | 278.21 |
| 2009-06-05 | 274.54 |
| 2009-06-04 | 267.20 |
| 2009-06-03 | 287.76 |
| 2009-06-02 | 284.09 |
| 2009-06-01 | 289.23 |
| 2009-05-29 | 297.31 |
| 2009-05-27 | 302.45 |
| 2009-05-26 | 237.82 |
| 2009-05-25 | 242.96 |
| 2009-05-22 | 217.99 |
| 2009-05-21 | 236.35 |
| 2009-05-20 | 250.30 |
| 2009-05-19 | 234.15 |
| 2009-05-18 | 246.41 |
| 2009-05-15 | 227.37 |
| 2009-05-14 | 200.27 |
| 2009-05-13 | 201.01 |
| 2009-05-12 | 176.10 |
| 2009-05-11 | 187.09 |
| 2009-05-08 | 201.74 |
| 2009-05-07 | 199.54 |
| 2009-05-06 | 214.92 |
| 2009-05-05 | 198.81 |
| 2009-05-04 | 201.74 |
| 2009-04-30 | 154.13 |
| 2009-04-29 | 139.49 |
| 2009-04-28 | 124.11 |
| 2009-04-27 | 133.63 |
| 2009-04-24 | 147.54 |
| 2009-04-23 | 131.43 |
| 2009-04-22 | 129.97 |
| 2009-04-21 | 109.46 |
| 2009-04-20 | 119.71 |
| 2009-04-17 | 107.26 |
| 2009-04-16 | 106.53 |
| 2009-04-15 | 110.92 |
| 2009-04-14 | 112.39 |
| 2009-04-09 | 100.67 |
| 2009-04-08 | 101.40 |
| 2009-04-07 | 110.92 |
| 2009-04-06 | 117.51 |
| 2009-04-03 | 117.51 |
| 2009-04-02 | 99.94 |
| 2009-04-01 | 77.97 |
| 2009-03-31 | 76.50 |
| 2009-03-30 | 77.23 |
| 2009-03-27 | 95.54 |
| 2009-03-26 | 92.61 |
| 2009-03-25 | 80.90 |
| 2009-03-24 | 86.76 |
| 2009-03-23 | 75.77 |
| 2009-03-20 | 66.25 |
| 2009-03-19 | 71.38 |
| 2009-03-18 | 68.45 |
| 2009-03-17 | 70.64 |
| 2009-03-16 | 72.11 |
| 2009-03-13 | 75.04 |
| 2009-03-12 | 62.59 |
| 2009-03-11 | 63.32 |
| 2009-03-10 | 62.59 |
| 2009-03-09 | 58.19 |
| 2009-03-06 | 68.45 |
| 2009-03-05 | 70.64 |
| 2009-03-04 | 66.98 |
| 2009-03-03 | 62.59 |
| 2009-03-02 | 73.57 |
| 2009-02-27 | 83.83 |
| 2009-02-26 | 80.90 |
| 2009-02-25 | 84.56 |
| 2009-02-24 | 83.09 |
| 2009-02-23 | 88.22 |
| 2009-02-20 | 83.83 |
| 2009-02-19 | 78.70 |
| 2009-02-18 | 81.63 |
| 2009-02-17 | 88.95 |
| 2009-02-16 | 99.21 |
| 2009-02-13 | 102.13 |
| 2009-02-12 | 100.67 |
| 2009-02-11 | 103.60 |
| 2009-02-10 | 105.06 |
| 2009-02-09 | 99.21 |
| 2009-02-06 | 102.13 |
| 2009-02-05 | 97.74 |
| 2009-02-04 | 91.88 |
| 2009-02-03 | 88.22 |
| 2009-02-02 | 97.74 |
| 2009-01-30 | 109.46 |
| 2009-01-29 | 97.01 |
| 2009-01-23 | 92.61 |
| 2009-01-22 | 95.54 |
| 2009-01-21 | 57.46 |
| 2009-01-20 | 57.46 |
| 2009-01-19 | 69.91 |
| 2009-01-16 | 76.50 |
| 2009-01-15 | 74.30 |
| 2009-01-14 | 83.83 |
| 2009-01-13 | 75.77 |
| 2009-01-12 | 63.32 |
| 2009-01-09 | 93.35 |
| 2009-01-08 | 86.02 |
| 2009-01-07 | 99.21 |
| 2009-01-06 | 83.83 |
| 2009-01-05 | 77.23 |
| 2009-01-02 | 60.39 |
| 2008-12-31 | 56.00 |
| 2008-12-30 | 58.92 |
| 2008-12-29 | 59.66 |
| 2008-12-24 | 53.07 |
| 2008-12-23 | 54.53 |
| 2008-12-22 | 62.59 |
| 2008-12-19 | 89.68 |
| 2008-12-18 | 75.77 |
| 2008-12-17 | 49.40 |
| 2008-12-16 | 41.35 |
| 2008-12-15 | 47.21 |
| 2008-12-12 | 38.42 |
| 2008-12-11 | 55.26 |
| 2008-12-10 | 33.29 |
| 2008-12-09 | 17.18 |
| 2008-12-08 | 23.04 |
| 2008-12-05 | 6.19 |
| 2008-12-04 | 4.00 |
| 2008-12-03 | 4.73 |
| 2008-12-02 | 4.73 |
| 2008-12-01 | 8.39 |
| 2008-11-28 | 9.86 |
| 2008-11-27 | 10.59 |
| 2008-11-26 | 6.93 |
| 2008-11-25 | -6.26 |
| 2008-11-24 | 2.53 |
| 2008-11-21 | 10.59 |
| 2008-11-20 | 16.45 |
| 2008-11-19 | 20.11 |
| 2008-11-18 | 29.63 |
| 2008-11-17 | 36.95 |
| 2008-11-14 | 39.15 |
| 2008-11-13 | 35.49 |
| 2008-11-12 | 39.88 |
| 2008-11-11 | 42.81 |
| 2008-11-10 | 42.08 |
| 2008-11-07 | 28.17 |
| 2008-11-06 | 21.57 |
| 2008-11-05 | 40.62 |
| 2008-11-04 | 31.83 |
| 2008-11-03 | 34.02 |
| 2008-10-31 | 9.86 |
| 2008-10-30 | 13.52 |
| 2008-10-29 | -0.40 |
| 2008-10-28 | 9.86 |
| 2008-10-27 | 8.39 |
| 2008-10-24 | 12.79 |
| 2008-10-23 | 17.18 |
| 2008-10-22 | 28.17 |
| 2008-10-21 | 35.49 |
| 2008-10-20 | 31.09 |
| 2008-10-17 | 27.43 |
| 2008-10-16 | 36.22 |
| 2008-10-15 | 50.14 |
| 2008-10-14 | 54.53 |
| 2008-10-13 | 55.26 |
| 2008-10-10 | 50.14 |
| 2008-10-09 | 50.14 |
| 2008-10-08 | 45.01 |
| 2008-10-06 | 63.32 |
| 2008-10-03 | 72.11 |
| 2008-10-02 | 82.36 |
| 2008-09-30 | 93.35 |
| 2008-09-29 | 91.88 |
| 2008-09-26 | 100.67 |
| 2008-09-25 | 95.54 |
| 2008-09-24 | 95.54 |
| 2008-09-23 | 104.33 |
| 2008-09-22 | 118.98 |
| 2008-09-19 | 107.99 |
| 2008-09-18 | 79.43 |
| 2008-09-17 | 72.11 |
| 2008-09-16 | 101.40 |
| 2008-09-12 | 116.05 |
| 2008-09-11 | 139.49 |
| 2008-09-10 | 159.99 |
| 2008-09-09 | 195.15 |
| 2008-09-08 | 190.02 |
| 2008-09-05 | 187.82 |
| 2008-09-04 | 190.75 |
| 2008-09-03 | 183.43 |
| 2008-09-02 | 214.92 |
| 2008-09-01 | 227.37 |
| 2008-08-29 | 233.96 |
| 2008-08-28 | 230.30 |
| 2008-08-27 | 227.37 |
| 2008-08-26 | 228.10 |
| 2008-08-25 | 233.96 |
| 2008-08-21 | 213.46 |
| 2008-08-20 | 206.13 |
| 2008-08-19 | 190.02 |
| 2008-08-18 | 235.43 |
| 2008-08-15 | 266.19 |
| 2008-08-14 | 251.54 |
| 2008-08-13 | 260.33 |
| 2008-08-12 | 284.50 |
| 2008-08-11 | 273.51 |
| 2008-08-08 | 266.19 |
| 2008-08-07 | 277.17 |
| 2008-08-05 | 299.14 |
| 2008-08-04 | 339.42 |
| 2008-08-01 | 354.07 |
| 2008-07-31 | 349.68 |
| 2008-07-30 | 339.42 |
| 2008-07-29 | 339.42 |
| 2008-07-28 | 362.13 |
| 2008-07-25 | 354.07 |
| 2008-07-24 | 324.78 |
| 2008-07-23 | 305.73 |
| 2008-07-22 | 324.78 |
| 2008-07-21 | 307.20 |
| 2008-07-18 | 308.66 |
| 2008-07-17 | 305.73 |
| 2008-07-16 | 310.13 |
| 2008-07-15 | 324.04 |
| 2008-07-14 | 351.87 |
| 2008-07-11 | 351.14 |
| 2008-07-10 | 351.14 |
| 2008-07-09 | 351.87 |
| 2008-07-08 | 357.00 |
| 2008-07-07 | 366.52 |
| 2008-07-04 | 366.52 |
| 2008-07-03 | 368.72 |
| 2008-07-02 | 412.66 |
| 2008-06-30 | 434.63 |
| 2008-06-27 | 434.63 |
| 2008-06-26 | 456.60 |
| 2008-06-25 | 447.08 |
| 2008-06-24 | 439.76 |
| 2008-06-23 | 433.17 |
| 2008-06-20 | 476.38 |
| 2008-06-19 | 500.55 |
| 2008-06-18 | 516.66 |
| 2008-06-17 | 520.32 |
| 2008-06-16 | 524.71 |
| 2008-06-13 | 511.53 |
| 2008-06-12 | 531.31 |
| 2008-06-11 | 554.01 |
| 2008-06-10 | 561.28 |
| 2008-06-06 | 577.26 |
| 2008-06-05 | 571.45 |
| 2008-06-04 | 575.81 |
| 2008-06-03 | 575.08 |
| 2008-06-02 | 588.89 |
| 2008-05-30 | 562.73 |
| 2008-05-29 | 588.16 |
| 2008-05-28 | 591.80 |
| 2008-05-27 | 572.90 |
| 2008-05-26 | 554.01 |
| 2008-05-23 | 580.17 |
| 2008-05-22 | 585.26 |
| 2008-05-21 | 590.34 |
| 2008-05-20 | 596.16 |
| 2008-05-19 | 625.22 |
| 2008-05-16 | 625.95 |
| 2008-05-15 | 632.49 |
| 2008-05-14 | 636.85 |
| 2008-05-13 | 649.93 |
| 2008-05-09 | 623.77 |
| 2008-05-08 | 636.85 |
| 2008-05-07 | 663.01 |
| 2008-05-06 | 671.73 |
| 2008-05-05 | 677.54 |
| 2008-05-02 | 645.57 |
| 2008-04-30 | 654.29 |
| 2008-04-29 | 661.56 |
| 2008-04-28 | 644.12 |
| 2008-04-25 | 658.65 |
| 2008-04-24 | 649.93 |
| 2008-04-23 | 641.21 |
| 2008-04-22 | 642.66 |
| 2008-04-21 | 642.66 |
| 2008-04-18 | 624.50 |
| 2008-04-17 | 619.41 |
| 2008-04-16 | 615.05 |
| 2008-04-15 | 617.23 |
| 2008-04-14 | 617.23 |
| 2008-04-11 | 652.84 |
| 2008-04-10 | 657.20 |
| 2008-04-09 | 655.74 |
| 2008-04-08 | 677.54 |
| 2008-04-07 | 687.72 |
| 2008-04-03 | 676.09 |
| 2008-04-02 | 674.64 |
| 2008-04-01 | 657.20 |
| 2008-03-31 | 648.48 |
| 2008-03-28 | 644.12 |
| 2008-03-27 | 633.94 |
| 2008-03-26 | 645.57 |
| 2008-03-25 | 604.88 |
| 2008-03-20 | 563.46 |
| 2008-03-19 | 583.08 |
| 2008-03-18 | 540.20 |
| 2008-03-17 | 590.34 |
| 2008-03-14 | 632.49 |
| 2008-03-13 | 647.02 |
| 2008-03-12 | 673.18 |
| 2008-03-11 | 684.81 |
| 2008-03-10 | 680.45 |
| 2008-03-07 | 692.08 |
| 2008-03-06 | 708.06 |
| 2008-03-05 | 705.16 |
| 2008-03-04 | 693.53 |
| 2008-03-03 | 713.88 |
| 2008-02-29 | 747.30 |
| 2008-02-28 | 731.32 |
| 2008-02-27 | 734.22 |
| 2008-02-26 | 699.34 |
| 2008-02-25 | 694.98 |
| 2008-02-22 | 692.08 |
| 2008-02-21 | 696.44 |
| 2008-02-20 | 708.06 |
| 2008-02-19 | 712.42 |
| 2008-02-18 | 722.60 |
| 2008-02-15 | 741.49 |
| 2008-02-14 | 708.06 |
| 2008-02-13 | 687.72 |
| 2008-02-12 | 663.01 |
| 2008-02-11 | 664.46 |
| 2008-02-06 | 667.37 |
| 2008-02-05 | 692.08 |
| 2008-02-04 | 652.84 |
| 2008-02-01 | 670.28 |
| 2008-01-31 | 686.26 |
| 2008-01-30 | 684.81 |
| 2008-01-29 | 699.34 |
| 2008-01-28 | 692.08 |
| 2008-01-25 | 726.96 |
| 2008-01-24 | 713.88 |
| 2008-01-23 | 721.14 |
| 2008-01-22 | 668.82 |
| 2008-01-21 | 690.62 |
| 2008-01-18 | 734.22 |
| 2008-01-17 | 722.60 |
| 2008-01-16 | 734.22 |
| 2008-01-15 | 808.35 |
| 2008-01-14 | 872.29 |
| 2008-01-11 | 835.96 |
| 2008-01-10 | 795.27 |
| 2008-01-09 | 776.37 |
| 2008-01-08 | 766.20 |
| 2008-01-07 | 761.84 |
| 2008-01-04 | 770.56 |
| 2008-01-03 | 770.56 |
| 2008-01-02 | 764.74 |
| 2007-12-31 | 790.91 |
| 2007-12-28 | 769.11 |
| 2007-12-27 | 782.19 |
| 2007-12-24 | 772.01 |
| 2007-12-21 | 770.56 |
| 2007-12-20 | 760.38 |
| 2007-12-19 | 754.57 |
| 2007-12-18 | 713.88 |
| 2007-12-17 | 735.68 |
| 2007-12-14 | 754.57 |
| 2007-12-13 | 732.77 |
| 2007-12-12 | 756.02 |
| 2007-12-11 | 764.74 |
| 2007-12-10 | 774.92 |
| 2007-12-07 | 780.73 |
| 2007-12-06 | 772.01 |
| 2007-12-05 | 772.01 |
| 2007-12-04 | 753.12 |
| 2007-12-03 | 757.48 |
| 2007-11-30 | 757.48 |
| 2007-11-29 | 750.21 |
| 2007-11-28 | 700.80 |
| 2007-11-27 | 674.64 |
| 2007-11-26 | 671.73 |
| 2007-11-23 | 655.74 |
| 2007-11-22 | 671.73 |
| 2007-11-21 | 684.81 |
| 2007-11-20 | 673.18 |
| 2007-11-19 | 657.20 |
| 2007-11-16 | 697.89 |
| 2007-11-15 | 725.50 |
| 2007-11-14 | 766.20 |
| 2007-11-13 | 726.96 |
| 2007-11-12 | 713.88 |
| 2007-11-09 | 735.68 |
| 2007-11-08 | 737.13 |
| 2007-11-07 | 766.20 |
| 2007-11-06 | 703.70 |
| 2007-11-05 | 716.78 |
| 2007-11-02 | 705.16 |
| 2007-11-01 | 735.68 |
| 2007-10-31 | 780.73 |
| 2007-10-30 | 798.17 |
| 2007-10-29 | 806.89 |
| 2007-10-26 | 788.00 |
| 2007-10-25 | 782.19 |
| 2007-10-24 | 782.19 |
| 2007-10-23 | 779.28 |
| 2007-10-22 | 742.94 |
| 2007-10-18 | 776.37 |
| 2007-10-17 | 744.40 |
| 2007-10-16 | 757.48 |
| 2007-10-15 | 814.16 |
| 2007-10-12 | 837.41 |
| 2007-10-11 | 835.96 |
| 2007-10-10 | 835.96 |
| 2007-10-09 | 841.77 |
| 2007-10-08 | 824.33 |
| 2007-10-05 | 850.49 |
| 2007-10-04 | 867.93 |
| 2007-10-03 | 859.21 |
| 2007-10-02 | 862.12 |
| 2007-09-28 | 809.80 |
| 2007-09-27 | 823.61 |
| 2007-09-25 | 823.61 |
| 2007-09-24 | 810.60 |
| 2007-09-21 | 784.58 |
| 2007-09-20 | 767.24 |
| 2007-09-19 | 786.03 |
| 2007-09-18 | 783.13 |
| 2007-09-17 | 812.04 |
| 2007-09-14 | 839.51 |
| 2007-09-13 | 810.60 |
| 2007-09-12 | 767.24 |
| 2007-09-11 | 767.24 |
| 2007-09-10 | 773.02 |
| 2007-09-07 | 778.80 |
| 2007-09-06 | 786.03 |
| 2007-09-05 | 790.36 |
| 2007-09-04 | 751.34 |
| 2007-09-03 | 767.24 |
| 2007-08-31 | 747.00 |
| 2007-08-30 | 742.66 |
| 2007-08-29 | 702.19 |
| 2007-08-28 | 741.22 |
| 2007-08-27 | 748.45 |
| 2007-08-24 | 718.09 |
| 2007-08-23 | 733.99 |
| 2007-08-22 | 706.53 |
| 2007-08-21 | 666.06 |
| 2007-08-20 | 593.79 |
| 2007-08-17 | 593.79 |
| 2007-08-16 | 619.81 |
| 2007-08-15 | 651.60 |
| 2007-08-14 | 689.18 |
| 2007-08-13 | 697.86 |
| 2007-08-10 | 725.32 |
| 2007-08-09 | 762.90 |
| 2007-08-08 | 745.55 |
| 2007-08-07 | 735.44 |
| 2007-08-06 | 729.66 |
| 2007-08-03 | 745.55 |
| 2007-08-02 | 738.33 |
| 2007-08-01 | 755.67 |
| 2007-07-31 | 784.58 |
| 2007-07-30 | 767.24 |
| 2007-07-27 | 767.24 |
| 2007-07-26 | 806.26 |
| 2007-07-25 | 813.49 |
| 2007-07-24 | 822.16 |
| 2007-07-23 | 853.96 |
| 2007-07-20 | 819.27 |
| 2007-07-19 | 794.70 |
| 2007-07-18 | 752.78 |
| 2007-07-17 | 749.89 |
| 2007-07-16 | 738.33 |
| 2007-07-13 | 744.11 |
| 2007-07-12 | 749.89 |
| 2007-07-11 | 738.33 |
| 2007-07-10 | 774.46 |
| 2007-07-09 | 784.58 |
| 2007-07-06 | 781.69 |
| 2007-07-05 | 767.24 |
| 2007-07-04 | 735.44 |
| 2007-07-03 | 732.55 |
| 2007-06-29 | 731.10 |
| 2007-06-28 | 749.89 |
| 2007-06-27 | 696.41 |
| 2007-06-26 | 681.96 |
| 2007-06-25 | 681.96 |
| 2007-06-22 | 680.51 |
| 2007-06-21 | 683.40 |
| 2007-06-20 | 697.86 |
| 2007-06-18 | 702.19 |
| 2007-06-15 | 676.18 |
| 2007-06-14 | 679.07 |
| 2007-06-13 | 696.41 |
| 2007-06-12 | 684.85 |
| 2007-06-11 | 702.19 |
| 2007-06-08 | 690.63 |
| 2007-06-07 | 696.41 |
| 2007-06-06 | 696.41 |
| 2007-06-05 | 702.15 |
| 2007-06-04 | 690.67 |
| 2007-06-01 | 696.41 |
| 2007-05-31 | 657.67 |
| 2007-05-30 | 640.45 |
| 2007-05-29 | 636.14 |
| 2007-05-28 | 646.19 |
| 2007-05-25 | 641.88 |
| 2007-05-23 | 641.88 |
| 2007-05-22 | 650.49 |
| 2007-05-21 | 666.28 |
| 2007-05-18 | 677.76 |
| 2007-05-17 | 657.67 |
| 2007-05-16 | 669.15 |
| 2007-05-15 | 689.24 |
| 2007-05-14 | 689.24 |
| 2007-05-11 | 682.06 |
| 2007-05-10 | 690.67 |
| 2007-05-09 | 699.28 |
| 2007-05-08 | 706.46 |
| 2007-05-07 | 703.59 |
| 2007-05-04 | 703.59 |
| 2007-05-03 | 694.98 |
| 2007-05-02 | 700.72 |
| 2007-04-30 | 687.80 |
| 2007-04-27 | 709.33 |
| 2007-04-26 | 710.76 |
| 2007-04-25 | 700.72 |
| 2007-04-24 | 710.76 |
| 2007-04-23 | 729.42 |
| 2007-04-20 | 717.94 |
| 2007-04-19 | 709.33 |
| 2007-04-18 | 703.59 |
| 2007-04-17 | 726.55 |
| 2007-04-16 | 745.20 |
| 2007-04-13 | 735.16 |
| 2007-04-12 | 725.11 |
| 2007-04-11 | 730.85 |
| 2007-04-10 | 722.24 |
| 2007-04-04 | 725.11 |
| 2007-04-03 | 727.98 |
| 2007-04-02 | 673.45 |
| 2007-03-30 | 644.75 |
| 2007-03-29 | 650.49 |
| 2007-03-28 | 650.49 |
| 2007-03-27 | 667.71 |
| 2007-03-26 | 677.76 |
| 2007-03-23 | 679.19 |
| 2007-03-22 | 684.93 |
| 2007-03-21 | 679.19 |
| 2007-03-20 | 689.24 |
| 2007-03-19 | 702.15 |
| 2007-03-16 | 692.11 |
| 2007-03-15 | 689.24 |
| 2007-03-14 | 687.80 |
| 2007-03-13 | 729.42 |
| 2007-03-12 | 725.11 |
| 2007-03-09 | 717.94 |
| 2007-03-08 | 713.63 |
| 2007-03-07 | 696.41 |
| 2007-03-06 | 690.67 |
| 2007-03-05 | 661.97 |
| 2007-03-02 | 723.68 |
| 2007-03-01 | 726.55 |
| 2007-02-28 | 730.85 |
| 2007-02-27 | 759.55 |
| 2007-02-26 | 768.16 |
| 2007-02-23 | 759.55 |
| 2007-02-22 | 759.55 |
| 2007-02-21 | 758.12 |
| 2007-02-16 | 775.33 |
| 2007-02-15 | 760.99 |
| 2007-02-14 | 735.16 |
| 2007-02-13 | 723.68 |
| 2007-02-12 | 739.46 |
| 2007-02-09 | 732.29 |
| 2007-02-08 | 762.42 |
| 2007-02-07 | 758.12 |
| 2007-02-06 | 773.90 |
| 2007-02-05 | 752.38 |
| 2007-02-02 | 739.46 |
| 2007-02-01 | 722.24 |
| 2007-01-31 | 651.93 |
| 2007-01-30 | 697.85 |
| 2007-01-29 | 703.59 |
| 2007-01-26 | 727.98 |
| 2007-01-25 | 749.51 |
| 2007-01-24 | 743.77 |
| 2007-01-23 | 753.81 |
| 2007-01-22 | 766.73 |
| 2007-01-19 | 748.07 |
| 2007-01-18 | 745.20 |
| 2007-01-17 | 746.64 |
| 2007-01-16 | 749.51 |
| 2007-01-15 | 758.12 |
| 2007-01-12 | 755.25 |
| 2007-01-11 | 736.59 |
| 2007-01-10 | 760.99 |
| 2007-01-09 | 768.16 |
| 2007-01-08 | 760.99 |
| 2007-01-05 | 765.29 |
| 2007-01-04 | 775.33 |
| 2007-01-03 | 783.94 |
| 2007-01-02 | 772.46 |
| 2006-12-29 | 753.81 |
| 2006-12-28 | 729.42 |
| 2006-12-27 | 743.77 |
| 2006-12-22 | 743.77 |
| 2006-12-21 | 733.72 |
| 2006-12-20 | 746.64 |
| 2006-12-19 | 796.86 |
| 2006-12-18 | 763.86 |
| 2006-12-15 | 758.12 |
| 2006-12-14 | 743.77 |
| 2006-12-13 | 740.90 |
| 2006-12-12 | 743.77 |
| 2006-12-11 | 726.55 |
| 2006-12-08 | 725.11 |
| 2006-12-07 | 743.77 |
| 2006-12-06 | 756.68 |
| 2006-12-05 | 763.86 |
| 2006-12-04 | 745.20 |
| 2006-12-01 | 765.29 |
| 2006-11-30 | 775.33 |
| 2006-11-29 | 739.46 |
| 2006-11-28 | 723.68 |
| 2006-11-27 | 771.03 |
| 2006-11-24 | 792.55 |
| 2006-11-23 | 786.81 |
| 2006-11-22 | 806.90 |
| 2006-11-21 | 765.29 |
| 2006-11-20 | 760.99 |
| 2006-11-17 | 758.12 |
| 2006-11-16 | 760.99 |
| 2006-11-15 | 765.29 |
| 2006-11-14 | 758.12 |
| 2006-11-13 | 760.99 |
| 2006-11-10 | 732.29 |
| 2006-11-09 | 743.77 |
| 2006-11-08 | 720.81 |
| 2006-11-07 | 696.41 |
| 2006-11-06 | 699.28 |
| 2006-11-03 | 712.20 |
| 2006-11-02 | 716.50 |
| 2006-11-01 | 646.19 |
| 2006-10-31 | 637.58 |
| 2006-10-27 | 628.97 |
| 2006-10-26 | 617.49 |
| 2006-10-25 | 613.18 |
| 2006-10-24 | 606.73 |
| 2006-10-23 | 607.44 |
| 2006-10-20 | 612.47 |
| 2006-10-19 | 603.14 |
| 2006-10-18 | 607.44 |
| 2006-10-17 | 600.99 |
| 2006-10-16 | 606.73 |
| 2006-10-13 | 600.27 |
| 2006-10-12 | 603.14 |
| 2006-10-11 | 601.70 |
| 2006-10-10 | 598.83 |
| 2006-10-09 | 587.35 |
| 2006-10-06 | 601.70 |
| 2006-10-05 | 586.64 |
| 2006-10-04 | 553.63 |
| 2006-10-03 | 544.30 |
| 2006-09-29 | 558.65 |
| 2006-09-28 | 551.48 |
| 2006-09-27 | 561.52 |
| 2006-09-26 | 560.09 |
| 2006-09-25 | 585.20 |
| 2006-09-22 | 586.28 |
| 2006-09-21 | 587.71 |
| 2006-09-20 | 589.13 |
| 2006-09-19 | 587.71 |
| 2006-09-18 | 580.56 |
| 2006-09-15 | 574.85 |
| 2006-09-14 | 567.71 |
| 2006-09-13 | 567.71 |
| 2006-09-12 | 562.71 |
| 2006-09-11 | 567.00 |
| 2006-09-08 | 561.28 |
| 2006-09-07 | 570.57 |
| 2006-09-06 | 564.14 |
| 2006-09-05 | 591.99 |
| 2006-09-04 | 587.71 |
| 2006-09-01 | 579.85 |
| 2006-08-31 | 574.85 |
| 2006-08-30 | 563.42 |
| 2006-08-29 | 566.28 |
| 2006-08-28 | 586.28 |
| 2006-08-25 | 587.71 |
| 2006-08-24 | 592.70 |
| 2006-08-23 | 592.70 |
| 2006-08-22 | 591.28 |
| 2006-08-21 | 591.99 |
| 2006-08-18 | 606.99 |
| 2006-08-17 | 601.27 |
| 2006-08-16 | 609.13 |
| 2006-08-15 | 610.56 |
| 2006-08-14 | 608.41 |
| 2006-08-11 | 645.55 |
| 2006-08-10 | 597.70 |
| 2006-08-09 | 595.56 |
| 2006-08-08 | 572.71 |
| 2006-08-07 | 571.28 |
| 2006-08-04 | 573.42 |
| 2006-08-03 | 579.85 |
| 2006-08-02 | 571.28 |
| 2006-08-01 | 597.70 |
| 2006-07-31 | 615.56 |
| 2006-07-28 | 629.84 |
| 2006-07-27 | 629.84 |
| 2006-07-26 | 614.13 |
| 2006-07-25 | 613.41 |
| 2006-07-24 | 603.42 |
| 2006-07-21 | 589.13 |
| 2006-07-20 | 589.13 |
| 2006-07-19 | 557.00 |
| 2006-07-18 | 578.42 |
| 2006-07-17 | 549.86 |
| 2006-07-14 | 560.57 |
| 2006-07-13 | 571.28 |
| 2006-07-12 | 589.13 |
| 2006-07-11 | 589.13 |
| 2006-07-10 | 578.42 |
| 2006-07-07 | 596.27 |
| 2006-07-06 | 606.99 |
| 2006-07-05 | 610.56 |
| 2006-07-04 | 617.70 |
| 2006-07-03 | 614.13 |
| 2006-06-30 | 624.84 |
| 2006-06-29 | 581.99 |
| 2006-06-28 | 549.86 |
| 2006-06-27 | 557.00 |
| 2006-06-26 | 535.57 |
| 2006-06-23 | 532.00 |
| 2006-06-22 | 528.43 |
| 2006-06-21 | 510.58 |
| 2006-06-20 | 496.30 |
| 2006-06-19 | 528.43 |
| 2006-06-16 | 560.57 |
| 2006-06-15 | 539.14 |
| 2006-06-14 | 507.01 |
| 2006-06-13 | 564.14 |
| 2006-06-12 | 624.84 |
| 2006-06-09 | 621.27 |
| 2006-06-08 | 606.99 |
| 2006-06-07 | 635.55 |
| 2006-06-06 | 671.26 |
| 2006-06-05 | 693.04 |
| 2006-06-02 | 696.60 |
| 2006-06-01 | 682.37 |
| 2006-05-30 | 671.70 |
| 2006-05-29 | 643.25 |
| 2006-05-26 | 639.70 |
| 2006-05-25 | 607.69 |
| 2006-05-24 | 607.69 |
| 2006-05-23 | 582.80 |
| 2006-05-22 | 554.35 |
| 2006-05-19 | 593.46 |
| 2006-05-18 | 607.69 |
| 2006-05-17 | 629.03 |
| 2006-05-16 | 589.91 |
| 2006-05-15 | 625.47 |
| 2006-05-12 | 639.70 |
| 2006-05-11 | 643.25 |
| 2006-05-10 | 643.25 |
| 2006-05-09 | 643.25 |
| 2006-05-08 | 661.03 |
| 2006-05-04 | 664.59 |
| 2006-05-03 | 664.59 |
| 2006-05-02 | 661.03 |
| 2006-04-28 | 600.58 |
| 2006-04-27 | 629.03 |
| 2006-04-26 | 614.80 |
| 2006-04-25 | 632.58 |
| 2006-04-24 | 661.03 |
| 2006-04-21 | 682.37 |
| 2006-04-20 | 703.71 |
| 2006-04-19 | 725.05 |
| 2006-04-18 | 678.81 |
| 2006-04-13 | 671.70 |
| 2006-04-12 | 682.37 |
| 2006-04-11 | 735.71 |
| 2006-04-10 | 767.72 |
| 2006-04-07 | 757.05 |
| 2006-04-06 | 753.49 |
| 2006-04-04 | 721.49 |
| 2006-04-03 | 685.93 |
| 2006-03-31 | 689.48 |
| 2006-03-30 | 678.81 |
| 2006-03-29 | 682.37 |
| 2006-03-28 | 689.48 |
| 2006-03-27 | 689.48 |
| 2006-03-24 | 689.48 |
| 2006-03-23 | 657.48 |
| 2006-03-22 | 668.15 |
| 2006-03-21 | 632.58 |
| 2006-03-20 | 618.36 |
| 2006-03-17 | 618.36 |
| 2006-03-16 | 597.02 |
| 2006-03-15 | 604.13 |
| 2006-03-14 | 597.02 |
| 2006-03-13 | 565.01 |
| 2006-03-10 | 547.23 |
| 2006-03-09 | 504.56 |
| 2006-03-08 | 504.56 |
| 2006-03-07 | 518.78 |
| 2006-03-06 | 525.90 |
| 2006-03-03 | 522.34 |
| 2006-03-02 | 529.45 |
| 2006-03-01 | 522.34 |
| 2006-02-28 | 504.56 |
| 2006-02-27 | 529.45 |
| 2006-02-24 | 540.12 |
| 2006-02-23 | 511.67 |
| 2006-02-22 | 483.22 |
| 2006-02-21 | 486.78 |
| 2006-02-20 | 490.33 |
| 2006-02-17 | 479.67 |
| 2006-02-16 | 486.78 |
| 2006-02-15 | 472.55 |
| 2006-02-14 | 479.67 |
| 2006-02-13 | 472.55 |
| 2006-02-10 | 490.33 |
| 2006-02-09 | 490.33 |
| 2006-02-08 | 483.22 |
| 2006-02-07 | 501.00 |
| 2006-02-06 | 522.34 |
| 2006-02-03 | 508.12 |
| 2006-02-02 | 511.67 |
| 2006-02-01 | 522.34 |
| 2006-01-27 | 504.56 |
| 2006-01-26 | 522.34 |
| 2006-01-25 | 525.90 |
| 2006-01-24 | 518.78 |
| 2006-01-23 | 518.78 |
| 2006-01-20 | 501.00 |
| 2006-01-19 | 479.67 |
| 2006-01-18 | 458.33 |
| 2006-01-17 | 469.00 |
| 2006-01-16 | 486.78 |
| 2006-01-13 | 479.67 |
| 2006-01-12 | 461.88 |
| 2006-01-11 | 440.55 |
| 2006-01-10 | 440.55 |
| 2006-01-09 | 429.88 |
| 2006-01-06 | 415.65 |
| 2006-01-05 | 422.77 |
| 2006-01-04 | 419.21 |
| 2006-01-03 | 408.54 |
| 2005-12-30 | 408.54 |
| 2005-12-29 | 412.10 |
| 2005-12-28 | 412.10 |
| 2005-12-23 | 415.65 |
| 2005-12-22 | 408.54 |
| 2005-12-21 | 408.54 |
| 2005-12-20 | 404.98 |
| 2005-12-19 | 394.32 |
| 2005-12-16 | 387.20 |
| 2005-12-15 | 383.65 |
| 2005-12-14 | 390.76 |
| 2005-12-13 | 390.76 |
| 2005-12-12 | 390.76 |
| 2005-12-09 | 383.65 |
| 2005-12-08 | 380.09 |
| 2005-12-07 | 383.65 |
| 2005-12-06 | 372.98 |
| 2005-12-05 | 376.53 |
| 2005-12-02 | 365.87 |
| 2005-12-01 | 358.75 |
| 2005-11-30 | 369.42 |
| 2005-11-29 | 376.53 |
| 2005-11-28 | 383.65 |
| 2005-11-25 | 383.65 |
| 2005-11-24 | 383.65 |
| 2005-11-23 | 376.53 |
| 2005-11-22 | 369.42 |
| 2005-11-21 | 340.97 |
| 2005-11-18 | 337.42 |
| 2005-11-17 | 340.97 |
| 2005-11-16 | 348.08 |
| 2005-11-15 | 355.20 |
| 2005-11-14 | 358.75 |
| 2005-11-11 | 369.42 |
| 2005-11-10 | 358.75 |
| 2005-11-09 | 344.53 |
| 2005-11-08 | 333.86 |
| 2005-11-07 | 330.30 |
| 2005-11-04 | 340.97 |
| 2005-11-03 | 337.42 |
| 2005-11-02 | 319.64 |
| 2005-11-01 | 312.52 |
| 2005-10-31 | 298.30 |
| 2005-10-28 | 294.74 |
| 2005-10-27 | 305.41 |
| 2005-10-26 | 316.08 |
| 2005-10-25 | 319.64 |
| 2005-10-24 | 316.08 |
| 2005-10-21 | 319.64 |
| 2005-10-20 | 323.19 |
| 2005-10-19 | 308.97 |
| 2005-10-18 | 316.08 |
| 2005-10-17 | 316.08 |
| 2005-10-14 | 333.86 |
| 2005-10-13 | 351.64 |
| 2005-10-12 | 355.20 |
| 2005-10-10 | 355.20 |
| 2005-10-07 | 358.75 |
| 2005-10-06 | 351.64 |
| 2005-10-05 | 372.98 |
| 2005-10-04 | 376.53 |
| 2005-10-03 | 372.98 |
| 2005-09-30 | 356.98 |
| 2005-09-29 | 339.26 |
| 2005-09-28 | 339.26 |
| 2005-09-27 | 339.26 |
| 2005-09-26 | 342.81 |
| 2005-09-23 | 342.81 |
| 2005-09-22 | 342.81 |
| 2005-09-21 | 346.35 |
| 2005-09-20 | 356.98 |
| 2005-09-16 | 356.98 |
| 2005-09-15 | 346.35 |
| 2005-09-14 | 367.60 |
| 2005-09-13 | 395.94 |
| 2005-09-12 | 399.48 |
| 2005-09-09 | 399.48 |
| 2005-09-08 | 403.03 |
| 2005-09-07 | 403.03 |
| 2005-09-06 | 403.03 |
| 2005-09-05 | 395.94 |
| 2005-09-02 | 403.03 |
| 2005-09-01 | 395.94 |
| 2005-08-31 | 392.40 |
| 2005-08-30 | 399.48 |
| 2005-08-29 | 399.48 |
| 2005-08-26 | 403.03 |
| 2005-08-25 | 399.48 |
| 2005-08-24 | 399.48 |
| 2005-08-23 | 399.48 |
| 2005-08-22 | 403.03 |
| 2005-08-19 | 395.94 |
| 2005-08-18 | 395.94 |
| 2005-08-17 | 406.57 |
| 2005-08-16 | 406.57 |
| 2005-08-15 | 395.94 |
| 2005-08-12 | 406.57 |
| 2005-08-11 | 403.03 |
| 2005-08-10 | 399.48 |
| 2005-08-09 | 392.40 |
| 2005-08-08 | 406.57 |
| 2005-08-05 | 417.20 |
| 2005-08-04 | 424.28 |
| 2005-08-03 | 413.65 |
| 2005-08-02 | 392.40 |
| 2005-08-01 | 388.86 |
| 2005-07-29 | 392.40 |
| 2005-07-28 | 399.48 |
| 2005-07-27 | 392.40 |
| 2005-07-26 | 392.40 |
| 2005-07-25 | 406.57 |
| 2005-07-22 | 413.65 |
| 2005-07-21 | 417.20 |
| 2005-07-20 | 417.20 |
| 2005-07-19 | 410.11 |
| 2005-07-18 | 410.11 |
| 2005-07-15 | 403.03 |
| 2005-07-14 | 399.48 |
| 2005-07-13 | 399.48 |
| 2005-07-12 | 395.94 |
| 2005-07-11 | 403.03 |
| 2005-07-08 | 381.77 |
| 2005-07-07 | 399.48 |
| 2005-07-06 | 403.03 |
| 2005-07-05 | 406.57 |
| 2005-07-04 | 424.28 |
| 2005-06-30 | 424.28 |
| 2005-06-29 | 424.28 |
| 2005-06-28 | 413.65 |
| 2005-06-27 | 424.28 |
| 2005-06-24 | 434.91 |
| 2005-06-23 | 438.45 |
| 2005-06-22 | 438.45 |
| 2005-06-21 | 431.37 |
| 2005-06-20 | 431.37 |
| 2005-06-17 | 431.37 |
| 2005-06-16 | 420.74 |
| 2005-06-15 | 417.20 |
| 2005-06-14 | 417.20 |
| 2005-06-13 | 420.74 |
| 2005-06-10 | 410.11 |
| 2005-06-09 | 399.48 |
| 2005-06-08 | 406.57 |
| 2005-06-07 | 410.11 |
| 2005-06-06 | 412.59 |
| 2005-06-03 | 412.59 |
| 2005-06-02 | 416.10 |
| 2005-06-01 | 412.59 |
| 2005-05-31 | 416.10 |
| 2005-05-30 | 416.10 |
| 2005-05-27 | 412.59 |
| 2005-05-26 | 405.57 |
| 2005-05-25 | 419.61 |
| 2005-05-24 | 426.64 |
| 2005-05-23 | 426.64 |
| 2005-05-20 | 419.61 |
| 2005-05-19 | 419.61 |
| 2005-05-18 | 398.55 |
| 2005-05-17 | 395.04 |
| 2005-05-13 | 405.57 |
| 2005-05-12 | 419.61 |
| 2005-05-11 | 405.57 |
| 2005-05-10 | 419.61 |
| 2005-05-09 | 433.66 |
| 2005-05-06 | 430.15 |
| 2005-05-05 | 433.66 |
| 2005-05-04 | 437.17 |
| 2005-05-03 | 440.68 |
| 2005-04-29 | 433.66 |
| 2005-04-28 | 444.19 |
| 2005-04-27 | 437.17 |
| 2005-04-26 | 440.68 |
| 2005-04-25 | 440.68 |
| 2005-04-22 | 447.70 |
| 2005-04-21 | 423.12 |
| 2005-04-20 | 437.17 |
| 2005-04-19 | 437.17 |
| 2005-04-18 | 437.17 |
| 2005-04-15 | 458.23 |
| 2005-04-14 | 461.74 |
| 2005-04-13 | 461.74 |
| 2005-04-12 | 461.74 |
| 2005-04-11 | 465.26 |
| 2005-04-08 | 461.74 |
| 2005-04-07 | 430.15 |
| 2005-04-06 | 433.66 |
| 2005-04-04 | 430.15 |
| 2005-04-01 | 419.61 |
| 2005-03-31 | 416.10 |
| 2005-03-30 | 416.10 |
| 2005-03-29 | 433.66 |
| 2005-03-24 | 437.17 |
| 2005-03-23 | 444.19 |
| 2005-03-22 | 437.17 |
| 2005-03-21 | 454.72 |
| 2005-03-18 | 461.74 |
| 2005-03-17 | 465.26 |
| 2005-03-16 | 444.19 |
| 2005-03-15 | 440.68 |
| 2005-03-14 | 468.77 |
| 2005-03-11 | 472.28 |
| 2005-03-10 | 468.77 |
| 2005-03-09 | 475.79 |
| 2005-03-08 | 479.30 |
| 2005-03-07 | 444.19 |
| 2005-03-04 | 419.61 |
| 2005-03-03 | 433.66 |
| 2005-03-02 | 419.61 |
| 2005-03-01 | 433.66 |
| 2005-02-28 | 444.19 |
| 2005-02-25 | 461.74 |
| 2005-02-24 | 472.28 |
| 2005-02-23 | 465.26 |
| 2005-02-22 | 475.79 |
| 2005-02-21 | 479.30 |
| 2005-02-18 | 468.77 |
| 2005-02-17 | 472.28 |
| 2005-02-16 | 472.28 |
| 2005-02-15 | 444.19 |
| 2005-02-14 | 447.70 |
| 2005-02-08 | 440.68 |
| 2005-02-07 | 419.61 |
| 2005-02-04 | 398.55 |
| 2005-02-03 | 384.50 |
| 2005-02-02 | 384.50 |
| 2005-02-01 | 384.50 |
| 2005-01-31 | 402.06 |
| 2005-01-28 | 402.06 |
| 2005-01-27 | 402.06 |
| 2005-01-26 | 402.06 |
| 2005-01-25 | 416.10 |
| 2005-01-24 | 405.57 |
| 2005-01-21 | 426.64 |
| 2005-01-20 | 430.15 |
| 2005-01-19 | 430.15 |
| 2005-01-18 | 402.06 |
| 2005-01-17 | 398.55 |
| 2005-01-14 | 398.55 |
| 2005-01-13 | 419.61 |
| 2005-01-12 | 419.61 |
| 2005-01-11 | 430.15 |
| 2005-01-10 | 465.26 |
| 2005-01-07 | 461.74 |
| 2005-01-06 | 489.83 |
| 2005-01-05 | 486.32 |
| 2005-01-04 | 524.94 |
| 2005-01-03 | 531.96 |
| 2004-12-31 | 500.36 |
| 2004-12-30 | 500.36 |
| 2004-12-29 | 496.85 |
| 2004-12-28 | 489.83 |
| 2004-12-24 | 482.81 |
| 2004-12-23 | 486.32 |
| 2004-12-22 | 479.30 |
| 2004-12-21 | 482.81 |
| 2004-12-20 | 503.88 |
| 2004-12-17 | 461.74 |
| 2004-12-16 | 472.28 |
| 2004-12-15 | 409.08 |
| 2004-12-14 | 384.50 |
| 2004-12-13 | 380.99 |
| 2004-12-10 | 398.55 |
| 2004-12-09 | 391.53 |
| 2004-12-08 | 402.06 |
| 2004-12-07 | 419.61 |
| 2004-12-06 | 433.66 |
| 2004-12-03 | 409.08 |
| 2004-12-02 | 440.68 |
| 2004-12-01 | 454.72 |
| 2004-11-30 | 454.72 |
| 2004-11-29 | 416.10 |
| 2004-11-26 | 395.04 |
| 2004-11-25 | 373.97 |
| 2004-11-24 | 405.57 |
| 2004-11-23 | 405.57 |
| 2004-11-22 | 423.12 |
| 2004-11-19 | 405.57 |
| 2004-11-18 | 405.57 |
| 2004-11-17 | 377.48 |
| 2004-11-16 | 349.40 |
| 2004-11-15 | 359.93 |
| 2004-11-12 | 345.88 |
| 2004-11-11 | 342.37 |
| 2004-11-10 | 328.33 |
| 2004-11-09 | 370.46 |
| 2004-11-08 | 314.29 |
| 2004-11-05 | 321.31 |
| 2004-11-04 | 321.31 |
| 2004-11-03 | 307.26 |
| 2004-11-02 | 279.18 |
| 2004-11-01 | 258.11 |
| 2004-10-29 | 238.80 |
| 2004-10-28 | 238.80 |
| 2004-10-27 | 233.54 |
| 2004-10-26 | 226.51 |
| 2004-10-25 | 223.00 |
| 2004-10-21 | 210.71 |
| 2004-10-20 | 226.51 |
| 2004-10-19 | 226.51 |
| 2004-10-18 | 214.23 |
| 2004-10-15 | 203.69 |
| 2004-10-14 | 203.69 |
| 2004-10-13 | 217.74 |
| 2004-10-12 | 224.76 |
| 2004-10-11 | 237.05 |
| 2004-10-08 | 217.74 |
| 2004-10-07 | 215.98 |
| 2004-10-06 | 201.94 |
| 2004-10-05 | 189.65 |
| 2004-10-04 | 187.89 |
| 2004-09-30 | 190.00 |
| 2004-09-28 | 186.53 |
| 2004-09-27 | 181.32 |
| 2004-09-24 | 183.05 |
| 2004-09-23 | 191.74 |
| 2004-09-22 | 191.74 |
| 2004-09-21 | 183.05 |
| 2004-09-20 | 181.32 |
| 2004-09-17 | 184.79 |
| 2004-09-16 | 184.79 |
| 2004-09-15 | 191.74 |
| 2004-09-14 | 212.58 |
| 2004-09-13 | 212.58 |
| 2004-09-10 | 224.73 |
| 2004-09-09 | 226.47 |
| 2004-09-08 | 217.79 |
| 2004-09-07 | 212.58 |
| 2004-09-06 | 210.84 |
| 2004-09-03 | 198.68 |
| 2004-09-02 | 200.42 |
| 2004-09-01 | 195.21 |
| 2004-08-31 | 184.79 |
| 2004-08-30 | 181.32 |
| 2004-08-27 | 177.84 |
| 2004-08-26 | 183.05 |
| 2004-08-25 | 177.84 |
| 2004-08-24 | 179.58 |
| 2004-08-23 | 167.43 |
| 2004-08-20 | 163.95 |
| 2004-08-19 | 167.43 |
| 2004-08-18 | 163.95 |
| 2004-08-17 | 163.95 |
| 2004-08-16 | 163.95 |
| 2004-08-13 | 167.43 |
| 2004-08-12 | 174.37 |
| 2004-08-11 | 170.90 |
| 2004-08-10 | 174.37 |
| 2004-08-09 | 174.37 |
| 2004-08-06 | 176.11 |
| 2004-08-05 | 184.79 |
| 2004-08-04 | 177.84 |
| 2004-08-03 | 176.11 |
| 2004-08-02 | 177.84 |
| 2004-07-30 | 170.90 |
| 2004-07-29 | 170.90 |
| 2004-07-28 | 169.16 |
| 2004-07-27 | 170.90 |
| 2004-07-26 | 170.90 |
| 2004-07-23 | 169.16 |
| 2004-07-22 | 160.48 |
| 2004-07-21 | 162.22 |
| 2004-07-20 | 157.01 |
| 2004-07-19 | 158.74 |
| 2004-07-16 | 163.95 |
| 2004-07-15 | 158.74 |
| 2004-07-14 | 163.95 |
| 2004-07-13 | 160.48 |
| 2004-07-12 | 167.43 |
| 2004-07-09 | 169.16 |
| 2004-07-08 | 174.37 |
| 2004-07-07 | 176.11 |
| 2004-07-06 | 176.11 |
| 2004-07-05 | 165.69 |
| 2004-07-02 | 155.27 |
| 2004-06-30 | 153.53 |
| 2004-06-29 | 141.38 |
| 2004-06-28 | 141.38 |
| 2004-06-25 | 143.11 |
| 2004-06-24 | 136.17 |
| 2004-06-23 | 136.17 |
| 2004-06-21 | 122.28 |
| 2004-06-18 | 129.22 |
| 2004-06-17 | 132.70 |
| 2004-06-16 | 127.49 |
| 2004-06-15 | 132.70 |
| 2004-06-14 | 134.43 |
| 2004-06-11 | 141.38 |
| 2004-06-10 | 144.85 |
| 2004-06-09 | 141.38 |
| 2004-06-08 | 141.38 |
| 2004-06-07 | 144.85 |
| 2004-06-04 | 124.01 |
| 2004-06-03 | 118.80 |
| 2004-06-02 | 124.01 |
| 2004-06-01 | 120.54 |
| 2004-05-31 | 122.28 |
| 2004-05-28 | 120.54 |
| 2004-05-27 | 122.28 |
| 2004-05-25 | 116.37 |
| 2004-05-24 | 116.37 |
| 2004-05-21 | 116.37 |
| 2004-05-20 | 109.50 |
| 2004-05-19 | 102.63 |
| 2004-05-18 | 82.03 |
| 2004-05-17 | 78.59 |
| 2004-05-14 | 104.35 |
| 2004-05-13 | 116.37 |
| 2004-05-12 | 121.52 |
| 2004-05-11 | 116.37 |
| 2004-05-10 | 106.07 |
| 2004-05-07 | 121.52 |
| 2004-05-06 | 124.96 |
| 2004-05-05 | 123.24 |
| 2004-05-04 | 128.39 |
| 2004-05-03 | 118.09 |
| 2004-04-30 | 118.09 |
| 2004-04-29 | 112.94 |
| 2004-04-28 | 116.37 |
| 2004-04-27 | 121.52 |
| 2004-04-26 | 123.24 |
| 2004-04-23 | 136.98 |
| 2004-04-22 | 128.39 |
| 2004-04-21 | 126.68 |
| 2004-04-20 | 133.54 |
| 2004-04-19 | 136.98 |
| 2004-04-16 | 133.54 |
| 2004-04-15 | 135.26 |
| 2004-04-14 | 150.72 |
| 2004-04-13 | 150.72 |
| 2004-04-08 | 157.59 |
| 2004-04-07 | 159.30 |
| 2004-04-06 | 152.43 |
| 2004-04-02 | 143.85 |
| 2004-04-01 | 136.98 |
| 2004-03-31 | 135.26 |
| 2004-03-30 | 126.68 |
| 2004-03-29 | 124.96 |
| 2004-03-26 | 124.96 |
| 2004-03-25 | 130.11 |
| 2004-03-24 | 135.26 |
| 2004-03-23 | 128.39 |
| 2004-03-22 | 131.83 |
| 2004-03-19 | 135.26 |
| 2004-03-18 | 138.70 |
| 2004-03-17 | 140.41 |
| 2004-03-16 | 133.54 |
| 2004-03-15 | 136.98 |
| 2004-03-12 | 133.54 |
| 2004-03-11 | 140.41 |
| 2004-03-10 | 149.00 |
| 2004-03-09 | 149.00 |
| 2004-03-08 | 143.85 |
| 2004-03-05 | 140.41 |
| 2004-03-04 | 138.70 |
| 2004-03-03 | 142.13 |
| 2004-03-02 | 149.00 |
| 2004-03-01 | 147.28 |
| 2004-02-27 | 147.28 |
| 2004-02-26 | 143.85 |
| 2004-02-25 | 138.70 |
| 2004-02-24 | 145.56 |
| 2004-02-23 | 149.00 |
| 2004-02-20 | 154.15 |
| 2004-02-19 | 150.72 |
| 2004-02-18 | 155.87 |
| 2004-02-17 | 150.72 |
| 2004-02-16 | 142.13 |
| 2004-02-13 | 140.41 |
| 2004-02-12 | 138.70 |
| 2004-02-11 | 133.54 |
| 2004-02-10 | 142.13 |
| 2004-02-09 | 142.13 |
| 2004-02-06 | 140.41 |
| 2004-02-05 | 135.26 |
| 2004-02-04 | 135.26 |
| 2004-02-03 | 128.39 |
| 2004-02-02 | 119.81 |
| 2004-01-30 | 123.24 |
| 2004-01-29 | 114.65 |
| 2004-01-28 | 114.65 |
| 2004-01-27 | 124.96 |
| 2004-01-26 | 126.68 |
| 2004-01-21 | 124.96 |
| 2004-01-20 | 118.09 |
| 2004-01-19 | 112.94 |
| 2004-01-16 | 107.79 |
| 2004-01-15 | 107.79 |
| 2004-01-14 | 102.63 |
| 2004-01-13 | 102.63 |
| 2004-01-12 | 102.63 |
| 2004-01-09 | 106.07 |
| 2004-01-08 | 102.63 |
| 2004-01-07 | 104.35 |
| 2004-01-06 | 106.07 |
| 2004-01-05 | 107.79 |
| 2004-01-02 | 100.92 |
| 2003-12-31 | 99.20 |
| 2003-12-30 | 97.48 |
| 2003-12-29 | 97.48 |
| 2003-12-24 | 99.20 |
| 2003-12-23 | 102.63 |
| 2003-12-22 | 106.07 |
| 2003-12-19 | 106.07 |
| 2003-12-18 | 95.76 |
| 2003-12-17 | 95.76 |
| 2003-12-16 | 99.20 |
| 2003-12-15 | 97.48 |
| 2003-12-12 | 99.20 |
| 2003-12-11 | 95.76 |
| 2003-12-10 | 94.05 |
| 2003-12-09 | 92.33 |
| 2003-12-08 | 87.18 |
| 2003-12-05 | 82.03 |
| 2003-12-04 | 88.90 |
| 2003-12-03 | 92.33 |
| 2003-12-02 | 94.05 |
| 2003-12-01 | 92.33 |
| 2003-11-28 | 82.03 |
| 2003-11-27 | 80.31 |
| 2003-11-26 | 80.31 |
| 2003-11-25 | 76.88 |
| 2003-11-24 | 75.16 |
| 2003-11-21 | 71.72 |
| 2003-11-20 | 76.88 |
| 2003-11-19 | 78.59 |
| 2003-11-18 | 80.31 |
| 2003-11-17 | 80.31 |
| 2003-11-14 | 80.31 |
| 2003-11-13 | 73.44 |
| 2003-11-12 | 71.72 |
| 2003-11-11 | 70.01 |
| 2003-11-10 | 75.16 |
| 2003-11-07 | 75.16 |
| 2003-11-06 | 71.72 |
| 2003-11-05 | 80.31 |
| 2003-11-04 | 80.31 |
| 2003-11-03 | 82.03 |
| 2003-10-31 | 80.31 |
| 2003-10-30 | 82.03 |
| 2003-10-29 | 82.03 |
| 2003-10-28 | 82.03 |
| 2003-10-27 | 76.88 |
| 2003-10-24 | 76.88 |
| 2003-10-23 | 78.59 |
| 2003-10-22 | 88.90 |
| 2003-10-21 | 87.18 |
| 2003-10-20 | 87.18 |
| 2003-10-17 | 90.61 |
| 2003-10-16 | 92.33 |
| 2003-10-15 | 97.48 |
| 2003-10-14 | 92.33 |
| 2003-10-13 | 92.33 |
| 2003-10-10 | 95.76 |
| 2003-10-09 | 99.20 |
| 2003-10-08 | 97.48 |
| 2003-10-07 | 100.92 |
| 2003-10-06 | 104.35 |
| 2003-10-03 | 105.04 |
| 2003-10-02 | 101.62 |
| 2003-09-30 | 96.49 |
| 2003-09-29 | 93.08 |
| 2003-09-26 | 96.49 |
| 2003-09-25 | 93.08 |
| 2003-09-24 | 98.20 |
| 2003-09-23 | 91.37 |
| 2003-09-22 | 94.79 |
| 2003-09-19 | 94.79 |
| 2003-09-18 | 86.24 |
| 2003-09-17 | 87.95 |
| 2003-09-16 | 93.08 |
| 2003-09-15 | 93.08 |
| 2003-09-11 | 93.08 |
| 2003-09-10 | 86.24 |
| 2003-09-09 | 89.66 |
| 2003-09-08 | 93.08 |
| 2003-09-05 | 93.08 |
| 2003-09-04 | 94.79 |
| 2003-09-03 | 99.91 |
| 2003-09-02 | 84.53 |
| 2003-09-01 | 86.24 |
| 2003-08-29 | 84.53 |
| 2003-08-28 | 72.57 |
| 2003-08-27 | 70.86 |
| 2003-08-26 | 74.28 |
| 2003-08-25 | 75.99 |
| 2003-08-22 | 72.57 |
| 2003-08-21 | 74.28 |
| 2003-08-20 | 79.41 |
| 2003-08-19 | 74.28 |
| 2003-08-18 | 69.16 |
| 2003-08-15 | 72.57 |
| 2003-08-14 | 74.28 |
| 2003-08-13 | 81.12 |
| 2003-08-12 | 82.83 |
| 2003-08-11 | 82.83 |
| 2003-08-08 | 81.12 |
| 2003-08-07 | 81.12 |
| 2003-08-06 | 65.74 |
| 2003-08-05 | 72.57 |
| 2003-08-04 | 77.70 |
| 2003-08-01 | 77.70 |
| 2003-07-31 | 72.57 |
| 2003-07-30 | 74.28 |
| 2003-07-29 | 74.28 |
| 2003-07-28 | 58.90 |
| 2003-07-25 | 65.74 |
| 2003-07-24 | 41.82 |
| 2003-07-23 | 43.53 |
| 2003-07-22 | 43.53 |
| 2003-07-21 | 46.94 |
| 2003-07-18 | 43.53 |
| 2003-07-17 | 41.82 |
| 2003-07-16 | 48.65 |
| 2003-07-15 | 50.36 |
| 2003-07-14 | 53.78 |
| 2003-07-11 | 46.94 |
| 2003-07-10 | 48.65 |
| 2003-07-09 | 50.36 |
| 2003-07-08 | 46.94 |
| 2003-07-07 | 46.94 |
| 2003-07-04 | 43.53 |
| 2003-07-03 | 46.94 |
| 2003-07-02 | 46.94 |
| 2003-06-30 | 45.24 |
| 2003-06-27 | 41.82 |
| 2003-06-26 | 43.53 |
| 2003-06-25 | 45.24 |
| 2003-06-24 | 45.24 |
| 2003-06-23 | 40.11 |
| 2003-06-20 | 45.24 |
| 2003-06-19 | 45.24 |
| 2003-06-18 | 45.24 |
| 2003-06-17 | 50.36 |
| 2003-06-16 | 52.07 |
| 2003-06-13 | 43.53 |
| 2003-06-12 | 40.11 |
| 2003-06-11 | 43.53 |
| 2003-06-10 | 43.53 |
| 2003-06-09 | 41.82 |
| 2003-06-06 | 43.53 |
| 2003-06-05 | 45.24 |
| 2003-06-03 | 46.94 |
| 2003-06-02 | 42.84 |
| 2003-05-30 | 39.48 |
| 2003-05-29 | 37.80 |
| 2003-05-28 | 41.16 |
| 2003-05-27 | 34.44 |
| 2003-05-26 | 33.77 |
| 2003-05-23 | 33.10 |
| 2003-05-22 | 33.10 |
| 2003-05-21 | 23.01 |
| 2003-05-20 | 21.67 |
| 2003-05-19 | 23.01 |
| 2003-05-16 | 24.36 |
| 2003-05-15 | 23.69 |
| 2003-05-14 | 24.36 |
| 2003-05-13 | 24.36 |
| 2003-05-12 | 22.34 |
| 2003-05-09 | 23.69 |
| 2003-05-07 | 18.98 |
| 2003-05-06 | 19.65 |
| 2003-05-05 | 22.34 |
| 2003-05-02 | 20.32 |
| 2003-04-30 | 19.65 |
| 2003-04-29 | 23.01 |
| 2003-04-28 | 16.29 |
| 2003-04-25 | 6.88 |
| 2003-04-24 | 9.57 |
| 2003-04-23 | 8.22 |
| 2003-04-22 | 8.22 |
| 2003-04-17 | 11.59 |
| 2003-04-16 | 16.29 |
| 2003-04-15 | 16.29 |
| 2003-04-14 | 14.95 |
| 2003-04-11 | 18.98 |
| 2003-04-10 | 18.98 |
| 2003-04-09 | 20.32 |
| 2003-04-08 | 23.69 |
| 2003-04-07 | 26.37 |
| 2003-04-04 | 25.70 |
| 2003-04-03 | 23.69 |
| 2003-04-02 | 25.70 |
| 2003-04-01 | 19.65 |
| 2003-03-31 | 18.98 |
| 2003-03-28 | 27.05 |
| 2003-03-27 | 31.08 |
| 2003-03-26 | 37.80 |
| 2003-03-25 | 42.84 |
| 2003-03-24 | 42.84 |
| 2003-03-21 | 46.20 |
| 2003-03-20 | 39.48 |
| 2003-03-19 | 39.48 |
| 2003-03-18 | 39.48 |
| 2003-03-17 | 37.80 |
| 2003-03-14 | 41.16 |
| 2003-03-13 | 36.12 |
| 2003-03-12 | 42.84 |
| 2003-03-11 | 36.12 |
| 2003-03-10 | 33.10 |
| 2003-03-07 | 32.42 |
| 2003-03-06 | 33.77 |
| 2003-03-05 | 37.80 |
| 2003-03-04 | 30.41 |
| 2003-03-03 | 34.44 |
| 2003-02-28 | 32.42 |
| 2003-02-27 | 29.74 |
| 2003-02-26 | 29.74 |
| 2003-02-25 | 28.39 |
| 2003-02-24 | 30.41 |
| 2003-02-21 | 31.75 |
| 2003-02-20 | 34.44 |
| 2003-02-19 | 37.80 |
| 2003-02-18 | 31.75 |
| 2003-02-17 | 32.42 |
| 2003-02-14 | 31.75 |
| 2003-02-13 | 36.12 |
| 2003-02-12 | 41.16 |
| 2003-02-11 | 36.12 |
| 2003-02-10 | 37.80 |
| 2003-02-07 | 34.44 |
| 2003-02-06 | 30.41 |
| 2003-02-05 | 29.74 |
| 2003-02-04 | 26.37 |
| 2003-01-30 | 21.00 |
| 2003-01-29 | 19.65 |
| 2003-01-28 | 19.65 |
| 2003-01-27 | 18.98 |
| 2003-01-24 | 23.01 |
| 2003-01-23 | 22.34 |
| 2003-01-22 | 23.01 |
| 2003-01-21 | 22.34 |
| 2003-01-20 | 16.96 |
| 2003-01-17 | 17.64 |
| 2003-01-16 | 16.96 |
| 2003-01-15 | 21.00 |
| 2003-01-14 | 19.65 |
| 2003-01-13 | 15.62 |
| 2003-01-10 | 14.95 |
| 2003-01-09 | 12.26 |
| 2003-01-08 | 9.57 |
| 2003-01-07 | 6.88 |
| 2003-01-06 | 8.22 |
| 2003-01-03 | 8.90 |
| 2003-01-02 | 5.54 |
| 2002-12-31 | 4.86 |
| 2002-12-30 | 4.86 |
| 2002-12-27 | 6.88 |
| 2002-12-24 | 9.57 |
| 2002-12-23 | 11.59 |
| 2002-12-20 | 8.22 |
| 2002-12-19 | 9.57 |
| 2002-12-18 | 11.59 |
| 2002-12-17 | 4.19 |
| 2002-12-16 | 2.85 |
| 2002-12-13 | 6.21 |
| 2002-12-12 | 8.22 |
| 2002-12-11 | 9.57 |
| 2002-12-10 | 10.24 |
| 2002-12-09 | 6.21 |
| 2002-12-06 | 14.27 |
| 2002-12-05 | 14.95 |
| 2002-12-04 | 14.27 |
| 2002-12-03 | 18.31 |
| 2002-12-02 | 14.95 |
| 2002-11-29 | 16.29 |
| 2002-11-28 | 15.62 |
| 2002-11-27 | 12.26 |
| 2002-11-26 | 12.26 |
| 2002-11-25 | 14.27 |
| 2002-11-22 | 19.65 |
| 2002-11-21 | 8.22 |
| 2002-11-20 | -11.27 |
| 2002-11-19 | -10.60 |
| 2002-11-18 | -10.60 |
| 2002-11-15 | -9.92 |
| 2002-11-14 | -11.27 |
| 2002-11-13 | -11.27 |
| 2002-11-12 | -14.63 |
| 2002-11-11 | -14.63 |
| 2002-11-08 | -12.61 |
| 2002-11-07 | -13.96 |
| 2002-11-06 | -15.30 |
| 2002-11-05 | -13.96 |
| 2002-11-04 | -12.61 |
| 2002-11-01 | -15.30 |
| 2002-10-31 | -16.65 |
| 2002-10-30 | -13.29 |
| 2002-10-29 | -12.61 |
| 2002-10-28 | -9.25 |
| 2002-10-25 | -8.58 |
| 2002-10-24 | -8.58 |
| 2002-10-23 | -12.61 |
| 2002-10-22 | -15.30 |
| 2002-10-21 | -13.96 |
| 2002-10-18 | -11.27 |
| 2002-10-17 | -11.94 |
| 2002-10-16 | -15.97 |
| 2002-10-15 | -15.97 |
| 2002-10-11 | -17.32 |
| 2002-10-10 | -16.98 |
| 2002-10-09 | -16.98 |
| 2002-10-08 | -17.64 |
| 2002-10-07 | -17.64 |
| 2002-10-04 | -16.98 |
| 2002-10-03 | -18.29 |
| 2002-10-02 | -16.98 |
| 2002-09-30 | -14.37 |
| 2002-09-27 | -14.37 |
| 2002-09-26 | -17.64 |
| 2002-09-25 | -18.29 |
| 2002-09-24 | -18.94 |
| 2002-09-23 | -20.91 |
| 2002-09-20 | -21.56 |
| 2002-09-19 | -18.94 |
| 2002-09-18 | -20.25 |
| 2002-09-17 | -16.33 |
| 2002-09-16 | -19.60 |
| 2002-09-13 | -17.64 |
| 2002-09-12 | -14.37 |
| 2002-09-11 | -16.98 |
| 2002-09-10 | -16.33 |
| 2002-09-09 | -18.29 |
| 2002-09-06 | -17.64 |
| 2002-09-05 | -16.33 |
| 2002-09-04 | -16.33 |
| 2002-09-03 | -17.64 |
| 2002-09-02 | -16.98 |
| 2002-08-30 | -15.68 |
| 2002-08-29 | -16.98 |
| 2002-08-28 | -16.98 |
| 2002-08-27 | -16.98 |
| 2002-08-26 | -15.68 |
| 2002-08-23 | -15.68 |
| 2002-08-22 | -14.37 |
| 2002-08-21 | -14.37 |
| 2002-08-20 | -16.98 |
| 2002-08-19 | -16.98 |
| 2002-08-16 | -16.98 |
| 2002-08-15 | -18.94 |
| 2002-08-14 | -20.91 |
| 2002-08-13 | -19.60 |
| 2002-08-12 | -21.56 |
| 2002-08-09 | -19.60 |
| 2002-08-08 | -20.91 |
| 2002-08-07 | -20.25 |
| 2002-08-06 | -20.91 |
| 2002-08-05 | -18.29 |
| 2002-08-02 | -15.68 |
| 2002-08-01 | -13.71 |
| 2002-07-31 | -13.71 |
| 2002-07-30 | -14.37 |
| 2002-07-29 | -17.64 |
| 2002-07-26 | -17.64 |
| 2002-07-25 | -15.02 |
| 2002-07-24 | -13.71 |
| 2002-07-23 | -11.75 |
| 2002-07-22 | -13.06 |
| 2002-07-19 | -9.14 |
| 2002-07-18 | -9.14 |
| 2002-07-17 | -9.14 |
| 2002-07-16 | -7.18 |
| 2002-07-15 | -4.56 |
| 2002-07-12 | -2.60 |
| 2002-07-11 | -1.95 |
| 2002-07-10 | -1.95 |
| 2002-07-09 | -0.64 |
| 2002-07-08 | -1.95 |
| 2002-07-05 | -1.95 |
| 2002-07-04 | -0.64 |
| 2002-07-03 | -2.60 |
| 2002-07-02 | -4.56 |
| 2002-06-28 | -6.52 |
| 2002-06-27 | -7.18 |
| 2002-06-26 | -8.49 |
| 2002-06-25 | -6.52 |
| 2002-06-24 | -5.87 |
| 2002-06-21 | -6.52 |
| 2002-06-20 | -6.52 |
| 2002-06-19 | -7.83 |
| 2002-06-18 | -3.26 |
| 2002-06-17 | -3.26 |
| 2002-06-14 | -3.26 |
| 2002-06-13 | -0.64 |
| 2002-06-12 | -3.26 |
| 2002-06-11 | -3.91 |
| 2002-06-10 | -3.26 |
| 2002-06-07 | -3.26 |
| 2002-06-06 | -3.26 |
| 2002-06-05 | -2.60 |
| 2002-06-04 | -7.83 |
| 2002-06-03 | -7.83 |
| 2002-05-31 | -9.79 |
| 2002-05-30 | -10.45 |
| 2002-05-29 | -3.91 |
| 2002-05-28 | -2.60 |
| 2002-05-27 | -1.29 |
| 2002-05-24 | 0.67 |
| 2002-05-23 | -0.64 |
| 2002-05-22 | -1.28 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 1.92 |
| 2002-05-16 | -0.64 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 1.28 |
| 2002-05-09 | 3.21 |
| 2002-05-08 | 2.56 |
| 2002-05-07 | 3.21 |
| 2002-05-06 | 1.92 |
| 2002-05-03 | 5.13 |
| 2002-05-02 | 4.49 |
| 2002-04-30 | 1.92 |
| 2002-04-29 | 0.64 |
| 2002-04-26 | -8.33 |
| 2002-04-25 | -11.54 |
| 2002-04-24 | -4.49 |
| 2002-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy