Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1223 % |
|---|---|
| 2025-11-03 | 427.11 |
| 2025-10-31 | 427.11 |
| 2025-10-30 | 430.63 |
| 2025-10-28 | 430.63 |
| 2025-10-27 | 434.14 |
| 2025-10-24 | 434.14 |
| 2025-10-23 | 430.63 |
| 2025-10-22 | 430.63 |
| 2025-10-21 | 441.17 |
| 2025-10-20 | 427.11 |
| 2025-10-17 | 434.14 |
| 2025-10-16 | 448.20 |
| 2025-10-15 | 472.80 |
| 2025-10-14 | 497.40 |
| 2025-10-13 | 490.37 |
| 2025-10-10 | 479.82 |
| 2025-10-09 | 497.40 |
| 2025-10-08 | 493.88 |
| 2025-10-06 | 458.74 |
| 2025-10-03 | 430.63 |
| 2025-10-02 | 420.09 |
| 2025-09-30 | 423.60 |
| 2025-09-29 | 434.14 |
| 2025-09-26 | 430.63 |
| 2025-09-25 | 434.14 |
| 2025-09-24 | 437.66 |
| 2025-09-23 | 413.06 |
| 2025-09-22 | 413.06 |
| 2025-09-19 | 427.11 |
| 2025-09-18 | 430.63 |
| 2025-09-17 | 434.14 |
| 2025-09-16 | 434.14 |
| 2025-09-15 | 462.25 |
| 2025-09-12 | 472.80 |
| 2025-09-11 | 486.85 |
| 2025-09-10 | 465.77 |
| 2025-09-09 | 476.31 |
| 2025-09-08 | 430.63 |
| 2025-09-05 | 416.57 |
| 2025-09-04 | 402.51 |
| 2025-09-03 | 423.60 |
| 2025-09-02 | 413.06 |
| 2025-09-01 | 360.35 |
| 2025-08-29 | 339.26 |
| 2025-08-28 | 349.80 |
| 2025-08-27 | 349.80 |
| 2025-08-26 | 339.26 |
| 2025-08-25 | 325.20 |
| 2025-08-22 | 311.15 |
| 2025-08-21 | 290.06 |
| 2025-08-20 | 276.01 |
| 2025-08-19 | 258.44 |
| 2025-08-18 | 261.95 |
| 2025-08-15 | 265.47 |
| 2025-08-14 | 261.95 |
| 2025-08-13 | 258.44 |
| 2025-08-12 | 265.47 |
| 2025-08-11 | 258.44 |
| 2025-08-08 | 258.44 |
| 2025-08-07 | 272.49 |
| 2025-08-06 | 270.74 |
| 2025-08-05 | 270.74 |
| 2025-08-04 | 267.24 |
| 2025-08-01 | 274.23 |
| 2025-07-31 | 263.74 |
| 2025-07-30 | 253.25 |
| 2025-07-29 | 260.24 |
| 2025-07-28 | 228.77 |
| 2025-07-25 | 239.26 |
| 2025-07-24 | 246.25 |
| 2025-07-23 | 239.26 |
| 2025-07-22 | 239.26 |
| 2025-07-21 | 221.77 |
| 2025-07-18 | 207.78 |
| 2025-07-17 | 204.28 |
| 2025-07-16 | 190.29 |
| 2025-07-15 | 183.30 |
| 2025-07-14 | 179.80 |
| 2025-07-11 | 179.80 |
| 2025-07-10 | 179.80 |
| 2025-07-09 | 179.80 |
| 2025-07-08 | 183.30 |
| 2025-07-07 | 183.30 |
| 2025-07-04 | 179.80 |
| 2025-07-03 | 179.80 |
| 2025-07-02 | 179.80 |
| 2025-06-30 | 179.80 |
| 2025-06-27 | 183.30 |
| 2025-06-26 | 179.80 |
| 2025-06-25 | 179.80 |
| 2025-06-24 | 179.80 |
| 2025-06-23 | 179.80 |
| 2025-06-20 | 179.80 |
| 2025-06-19 | 183.30 |
| 2025-06-18 | 179.80 |
| 2025-06-17 | 179.80 |
| 2025-06-16 | 183.30 |
| 2025-06-13 | 179.80 |
| 2025-06-12 | 179.80 |
| 2025-06-11 | 179.80 |
| 2025-06-10 | 179.80 |
| 2025-06-09 | 183.30 |
| 2025-06-06 | 183.30 |
| 2025-06-05 | 179.80 |
| 2025-06-04 | 179.80 |
| 2025-06-03 | 179.80 |
| 2025-06-02 | 183.30 |
| 2025-05-30 | 179.80 |
| 2025-05-29 | 179.80 |
| 2025-05-28 | 179.80 |
| 2025-05-27 | 179.80 |
| 2025-05-26 | 179.80 |
| 2025-05-23 | 179.80 |
| 2025-05-22 | 186.80 |
| 2025-05-21 | 179.80 |
| 2025-05-20 | 179.80 |
| 2025-05-19 | 183.30 |
| 2025-05-16 | 176.30 |
| 2025-05-15 | 179.80 |
| 2025-05-14 | 183.30 |
| 2025-05-13 | 179.80 |
| 2025-05-12 | 179.80 |
| 2025-05-09 | 183.30 |
| 2025-05-08 | 190.29 |
| 2025-05-07 | 186.80 |
| 2025-05-06 | 200.79 |
| 2025-05-02 | 193.79 |
| 2025-04-30 | 186.80 |
| 2025-04-29 | 183.30 |
| 2025-04-28 | 193.79 |
| 2025-04-25 | 193.79 |
| 2025-04-24 | 197.29 |
| 2025-04-23 | 193.79 |
| 2025-04-22 | 179.80 |
| 2025-04-17 | 179.80 |
| 2025-04-16 | 193.79 |
| 2025-04-15 | 193.79 |
| 2025-04-14 | 186.80 |
| 2025-04-11 | 179.80 |
| 2025-04-10 | 179.80 |
| 2025-04-09 | 179.80 |
| 2025-04-08 | 186.80 |
| 2025-04-07 | 165.81 |
| 2025-04-03 | 183.30 |
| 2025-04-02 | 193.79 |
| 2025-04-01 | 183.30 |
| 2025-03-31 | 179.80 |
| 2025-03-28 | 179.80 |
| 2025-03-27 | 179.80 |
| 2025-03-26 | 179.80 |
| 2025-03-25 | 179.80 |
| 2025-03-24 | 179.80 |
| 2025-03-21 | 179.80 |
| 2025-03-20 | 179.80 |
| 2025-03-19 | 179.80 |
| 2025-03-18 | 183.30 |
| 2025-03-17 | 179.80 |
| 2025-03-14 | 179.80 |
| 2025-03-13 | 179.80 |
| 2025-03-12 | 179.80 |
| 2025-03-11 | 179.80 |
| 2025-03-10 | 179.80 |
| 2025-03-07 | 186.80 |
| 2025-03-06 | 186.80 |
| 2025-03-05 | 183.30 |
| 2025-03-04 | 179.80 |
| 2025-03-03 | 179.80 |
| 2025-02-28 | 179.80 |
| 2025-02-27 | 179.80 |
| 2025-02-26 | 179.80 |
| 2025-02-25 | 179.80 |
| 2025-02-24 | 183.30 |
| 2025-02-21 | 179.80 |
| 2025-02-20 | 179.80 |
| 2025-02-19 | 179.80 |
| 2025-02-18 | 179.80 |
| 2025-02-17 | 179.80 |
| 2025-02-14 | 179.80 |
| 2025-02-13 | 179.80 |
| 2025-02-12 | 179.80 |
| 2025-02-11 | 179.80 |
| 2025-02-10 | 186.80 |
| 2025-02-07 | 193.79 |
| 2025-02-06 | 200.79 |
| 2025-02-05 | 197.29 |
| 2025-02-04 | 197.29 |
| 2025-02-03 | 193.79 |
| 2025-01-28 | 190.29 |
| 2025-01-27 | 186.80 |
| 2025-01-24 | 183.30 |
| 2025-01-23 | 179.80 |
| 2025-01-22 | 179.80 |
| 2025-01-21 | 179.80 |
| 2025-01-20 | 179.80 |
| 2025-01-17 | 190.29 |
| 2025-01-16 | 190.29 |
| 2025-01-15 | 183.30 |
| 2025-01-14 | 190.29 |
| 2025-01-13 | 179.80 |
| 2025-01-10 | 179.80 |
| 2025-01-09 | 179.80 |
| 2025-01-08 | 179.80 |
| 2025-01-07 | 179.80 |
| 2025-01-06 | 179.80 |
| 2025-01-03 | 183.30 |
| 2025-01-02 | 183.30 |
| 2024-12-31 | 183.30 |
| 2024-12-30 | 179.80 |
| 2024-12-27 | 179.80 |
| 2024-12-24 | 176.30 |
| 2024-12-23 | 179.80 |
| 2024-12-20 | 179.80 |
| 2024-12-19 | 179.80 |
| 2024-12-18 | 179.80 |
| 2024-12-17 | 179.80 |
| 2024-12-16 | 179.80 |
| 2024-12-13 | 179.80 |
| 2024-12-12 | 179.80 |
| 2024-12-11 | 176.30 |
| 2024-12-10 | 179.80 |
| 2024-12-09 | 183.30 |
| 2024-12-06 | 183.30 |
| 2024-12-05 | 183.30 |
| 2024-12-04 | 183.30 |
| 2024-12-03 | 183.30 |
| 2024-12-02 | 183.30 |
| 2024-11-29 | 179.80 |
| 2024-11-28 | 179.80 |
| 2024-11-27 | 183.30 |
| 2024-11-26 | 179.80 |
| 2024-11-25 | 179.80 |
| 2024-11-22 | 179.80 |
| 2024-11-21 | 179.80 |
| 2024-11-20 | 179.80 |
| 2024-11-19 | 179.80 |
| 2024-11-18 | 179.80 |
| 2024-11-15 | 179.80 |
| 2024-11-14 | 183.30 |
| 2024-11-13 | 179.80 |
| 2024-11-12 | 183.30 |
| 2024-11-11 | 183.30 |
| 2024-11-08 | 186.80 |
| 2024-11-07 | 186.80 |
| 2024-11-06 | 186.80 |
| 2024-11-05 | 186.80 |
| 2024-11-04 | 186.80 |
| 2024-11-01 | 186.80 |
| 2024-10-31 | 193.79 |
| 2024-10-30 | 186.80 |
| 2024-10-29 | 183.30 |
| 2024-10-28 | 190.29 |
| 2024-10-25 | 186.80 |
| 2024-10-24 | 190.29 |
| 2024-10-23 | 193.79 |
| 2024-10-22 | 190.29 |
| 2024-10-21 | 186.80 |
| 2024-10-18 | 186.80 |
| 2024-10-17 | 183.30 |
| 2024-10-16 | 186.80 |
| 2024-10-15 | 186.80 |
| 2024-10-14 | 186.80 |
| 2024-10-10 | 186.80 |
| 2024-10-09 | 186.80 |
| 2024-10-08 | 186.80 |
| 2024-10-07 | 190.29 |
| 2024-10-04 | 186.80 |
| 2024-10-03 | 186.80 |
| 2024-10-02 | 183.30 |
| 2024-09-30 | 179.80 |
| 2024-09-27 | 186.80 |
| 2024-09-26 | 197.29 |
| 2024-09-25 | 193.79 |
| 2024-09-24 | 193.79 |
| 2024-09-23 | 190.29 |
| 2024-09-20 | 179.80 |
| 2024-09-19 | 179.80 |
| 2024-09-17 | 179.80 |
| 2024-09-16 | 179.80 |
| 2024-09-13 | 179.80 |
| 2024-09-12 | 179.80 |
| 2024-09-11 | 179.80 |
| 2024-09-10 | 179.80 |
| 2024-09-09 | 186.80 |
| 2024-09-05 | 183.30 |
| 2024-09-04 | 186.80 |
| 2024-09-03 | 186.80 |
| 2024-09-02 | 183.30 |
| 2024-08-30 | 183.30 |
| 2024-08-29 | 186.80 |
| 2024-08-28 | 186.80 |
| 2024-08-27 | 193.79 |
| 2024-08-26 | 190.29 |
| 2024-08-23 | 186.80 |
| 2024-08-22 | 186.80 |
| 2024-08-21 | 183.30 |
| 2024-08-20 | 183.30 |
| 2024-08-19 | 186.80 |
| 2024-08-16 | 183.30 |
| 2024-08-15 | 183.30 |
| 2024-08-14 | 183.30 |
| 2024-08-13 | 186.80 |
| 2024-08-12 | 186.80 |
| 2024-08-09 | 183.30 |
| 2024-08-08 | 190.29 |
| 2024-08-07 | 190.29 |
| 2024-08-06 | 193.79 |
| 2024-08-05 | 188.54 |
| 2024-08-02 | 192.02 |
| 2024-08-01 | 192.02 |
| 2024-07-31 | 195.50 |
| 2024-07-30 | 195.50 |
| 2024-07-29 | 192.02 |
| 2024-07-26 | 192.02 |
| 2024-07-25 | 192.02 |
| 2024-07-24 | 192.02 |
| 2024-07-23 | 195.50 |
| 2024-07-22 | 195.50 |
| 2024-07-19 | 192.02 |
| 2024-07-18 | 192.02 |
| 2024-07-17 | 195.50 |
| 2024-07-16 | 195.50 |
| 2024-07-15 | 195.50 |
| 2024-07-12 | 195.50 |
| 2024-07-11 | 188.54 |
| 2024-07-10 | 192.02 |
| 2024-07-09 | 192.02 |
| 2024-07-08 | 192.02 |
| 2024-07-05 | 192.02 |
| 2024-07-04 | 195.50 |
| 2024-07-03 | 195.50 |
| 2024-07-02 | 195.50 |
| 2024-06-28 | 198.97 |
| 2024-06-27 | 195.50 |
| 2024-06-26 | 195.50 |
| 2024-06-25 | 192.02 |
| 2024-06-24 | 185.07 |
| 2024-06-21 | 181.59 |
| 2024-06-20 | 181.59 |
| 2024-06-19 | 181.59 |
| 2024-06-18 | 181.59 |
| 2024-06-17 | 185.07 |
| 2024-06-14 | 181.59 |
| 2024-06-13 | 178.12 |
| 2024-06-12 | 178.12 |
| 2024-06-11 | 178.12 |
| 2024-06-07 | 178.12 |
| 2024-06-06 | 174.64 |
| 2024-06-05 | 178.12 |
| 2024-06-04 | 181.59 |
| 2024-06-03 | 181.59 |
| 2024-05-31 | 181.59 |
| 2024-05-30 | 181.59 |
| 2024-05-29 | 178.12 |
| 2024-05-28 | 174.64 |
| 2024-05-27 | 181.59 |
| 2024-05-24 | 178.12 |
| 2024-05-23 | 178.12 |
| 2024-05-22 | 178.12 |
| 2024-05-21 | 178.12 |
| 2024-05-20 | 178.12 |
| 2024-05-17 | 178.12 |
| 2024-05-16 | 178.12 |
| 2024-05-14 | 178.12 |
| 2024-05-13 | 178.12 |
| 2024-05-10 | 178.12 |
| 2024-05-09 | 192.02 |
| 2024-05-08 | 185.07 |
| 2024-05-07 | 181.59 |
| 2024-05-06 | 174.64 |
| 2024-05-03 | 178.12 |
| 2024-05-02 | 178.12 |
| 2024-04-30 | 174.64 |
| 2024-04-29 | 178.12 |
| 2024-04-26 | 178.12 |
| 2024-04-25 | 178.12 |
| 2024-04-24 | 178.12 |
| 2024-04-23 | 178.12 |
| 2024-04-22 | 178.12 |
| 2024-04-19 | 178.12 |
| 2024-04-18 | 185.07 |
| 2024-04-17 | 178.12 |
| 2024-04-16 | 178.12 |
| 2024-04-15 | 178.12 |
| 2024-04-12 | 185.07 |
| 2024-04-11 | 181.59 |
| 2024-04-10 | 185.07 |
| 2024-04-09 | 178.12 |
| 2024-04-08 | 178.12 |
| 2024-04-05 | 178.12 |
| 2024-04-03 | 178.12 |
| 2024-04-02 | 178.12 |
| 2024-03-28 | 181.59 |
| 2024-03-27 | 178.12 |
| 2024-03-26 | 185.07 |
| 2024-03-25 | 185.07 |
| 2024-03-22 | 185.07 |
| 2024-03-21 | 185.07 |
| 2024-03-20 | 185.07 |
| 2024-03-19 | 185.07 |
| 2024-03-18 | 178.12 |
| 2024-03-15 | 178.12 |
| 2024-03-14 | 178.12 |
| 2024-03-13 | 174.64 |
| 2024-03-12 | 178.12 |
| 2024-03-11 | 185.07 |
| 2024-03-08 | 178.12 |
| 2024-03-07 | 178.12 |
| 2024-03-06 | 181.59 |
| 2024-03-05 | 181.59 |
| 2024-03-04 | 181.59 |
| 2024-03-01 | 181.59 |
| 2024-02-29 | 178.12 |
| 2024-02-28 | 181.59 |
| 2024-02-27 | 185.07 |
| 2024-02-26 | 181.59 |
| 2024-02-23 | 181.59 |
| 2024-02-22 | 188.54 |
| 2024-02-21 | 181.59 |
| 2024-02-20 | 181.59 |
| 2024-02-19 | 181.59 |
| 2024-02-16 | 185.07 |
| 2024-02-15 | 185.07 |
| 2024-02-14 | 185.07 |
| 2024-02-09 | 188.54 |
| 2024-02-08 | 188.54 |
| 2024-02-07 | 188.54 |
| 2024-02-06 | 185.07 |
| 2024-02-05 | 188.54 |
| 2024-02-02 | 192.02 |
| 2024-02-01 | 185.07 |
| 2024-01-31 | 188.54 |
| 2024-01-30 | 188.54 |
| 2024-01-29 | 192.02 |
| 2024-01-26 | 188.54 |
| 2024-01-25 | 188.54 |
| 2024-01-24 | 188.54 |
| 2024-01-23 | 195.50 |
| 2024-01-22 | 185.07 |
| 2024-01-19 | 185.07 |
| 2024-01-18 | 185.07 |
| 2024-01-17 | 185.07 |
| 2024-01-16 | 188.54 |
| 2024-01-15 | 192.02 |
| 2024-01-12 | 185.07 |
| 2024-01-11 | 188.54 |
| 2024-01-10 | 188.54 |
| 2024-01-09 | 185.07 |
| 2024-01-08 | 192.02 |
| 2024-01-05 | 192.02 |
| 2024-01-04 | 192.02 |
| 2024-01-03 | 198.97 |
| 2024-01-02 | 198.97 |
| 2023-12-29 | 195.50 |
| 2023-12-28 | 198.97 |
| 2023-12-27 | 198.97 |
| 2023-12-22 | 198.97 |
| 2023-12-21 | 202.45 |
| 2023-12-20 | 202.45 |
| 2023-12-19 | 202.45 |
| 2023-12-18 | 205.93 |
| 2023-12-15 | 205.93 |
| 2023-12-14 | 212.88 |
| 2023-12-13 | 209.40 |
| 2023-12-12 | 212.88 |
| 2023-12-11 | 209.40 |
| 2023-12-08 | 202.45 |
| 2023-12-07 | 195.50 |
| 2023-12-06 | 195.50 |
| 2023-12-05 | 195.50 |
| 2023-12-04 | 198.97 |
| 2023-12-01 | 198.97 |
| 2023-11-30 | 195.50 |
| 2023-11-29 | 198.97 |
| 2023-11-28 | 212.88 |
| 2023-11-27 | 195.50 |
| 2023-11-24 | 198.97 |
| 2023-11-23 | 205.93 |
| 2023-11-22 | 212.88 |
| 2023-11-21 | 216.36 |
| 2023-11-20 | 216.36 |
| 2023-11-17 | 209.40 |
| 2023-11-16 | 205.93 |
| 2023-11-15 | 195.50 |
| 2023-11-14 | 198.97 |
| 2023-11-13 | 192.02 |
| 2023-11-10 | 188.54 |
| 2023-11-09 | 192.02 |
| 2023-11-08 | 188.54 |
| 2023-11-07 | 192.02 |
| 2023-11-06 | 195.50 |
| 2023-11-03 | 195.50 |
| 2023-11-02 | 192.02 |
| 2023-11-01 | 202.45 |
| 2023-10-31 | 195.50 |
| 2023-10-30 | 198.97 |
| 2023-10-27 | 195.50 |
| 2023-10-26 | 192.02 |
| 2023-10-25 | 192.02 |
| 2023-10-24 | 192.02 |
| 2023-10-20 | 192.02 |
| 2023-10-19 | 192.02 |
| 2023-10-18 | 188.54 |
| 2023-10-17 | 192.02 |
| 2023-10-16 | 195.50 |
| 2023-10-13 | 195.50 |
| 2023-10-12 | 198.97 |
| 2023-10-11 | 195.50 |
| 2023-10-10 | 198.97 |
| 2023-10-09 | 198.97 |
| 2023-10-06 | 198.97 |
| 2023-10-05 | 195.50 |
| 2023-10-04 | 195.50 |
| 2023-10-03 | 198.97 |
| 2023-09-29 | 198.97 |
| 2023-09-28 | 188.54 |
| 2023-09-27 | 195.50 |
| 2023-09-26 | 198.97 |
| 2023-09-25 | 198.97 |
| 2023-09-22 | 202.45 |
| 2023-09-21 | 192.02 |
| 2023-09-20 | 195.50 |
| 2023-09-19 | 198.97 |
| 2023-09-18 | 198.97 |
| 2023-09-15 | 198.97 |
| 2023-09-14 | 205.93 |
| 2023-09-13 | 202.45 |
| 2023-09-12 | 198.97 |
| 2023-09-11 | 202.45 |
| 2023-09-07 | 205.93 |
| 2023-09-06 | 205.93 |
| 2023-09-05 | 195.50 |
| 2023-09-04 | 198.97 |
| 2023-08-31 | 202.45 |
| 2023-08-30 | 202.45 |
| 2023-08-29 | 205.93 |
| 2023-08-28 | 202.45 |
| 2023-08-25 | 202.45 |
| 2023-08-24 | 205.93 |
| 2023-08-23 | 205.93 |
| 2023-08-22 | 205.93 |
| 2023-08-21 | 205.93 |
| 2023-08-18 | 205.93 |
| 2023-08-17 | 205.93 |
| 2023-08-16 | 209.40 |
| 2023-08-15 | 209.40 |
| 2023-08-14 | 209.40 |
| 2023-08-11 | 212.88 |
| 2023-08-10 | 209.40 |
| 2023-08-09 | 212.88 |
| 2023-08-08 | 212.88 |
| 2023-08-07 | 212.88 |
| 2023-08-04 | 216.36 |
| 2023-08-03 | 212.88 |
| 2023-08-02 | 219.83 |
| 2023-08-01 | 226.79 |
| 2023-07-31 | 212.88 |
| 2023-07-28 | 219.83 |
| 2023-07-27 | 226.79 |
| 2023-07-26 | 219.83 |
| 2023-07-25 | 223.31 |
| 2023-07-24 | 212.88 |
| 2023-07-21 | 212.88 |
| 2023-07-20 | 216.36 |
| 2023-07-19 | 212.88 |
| 2023-07-18 | 202.45 |
| 2023-07-14 | 205.93 |
| 2023-07-13 | 205.93 |
| 2023-07-12 | 205.93 |
| 2023-07-11 | 212.88 |
| 2023-07-10 | 209.40 |
| 2023-07-07 | 205.93 |
| 2023-07-06 | 205.93 |
| 2023-07-05 | 209.40 |
| 2023-07-04 | 209.40 |
| 2023-07-03 | 212.88 |
| 2023-06-30 | 219.83 |
| 2023-06-29 | 216.36 |
| 2023-06-28 | 219.83 |
| 2023-06-27 | 216.36 |
| 2023-06-26 | 207.67 |
| 2023-06-23 | 200.75 |
| 2023-06-21 | 207.67 |
| 2023-06-20 | 204.21 |
| 2023-06-19 | 211.12 |
| 2023-06-16 | 214.58 |
| 2023-06-15 | 207.67 |
| 2023-06-14 | 207.67 |
| 2023-06-13 | 204.21 |
| 2023-06-12 | 204.21 |
| 2023-06-09 | 200.75 |
| 2023-06-08 | 200.75 |
| 2023-06-07 | 204.21 |
| 2023-06-06 | 200.75 |
| 2023-06-05 | 200.75 |
| 2023-06-02 | 204.21 |
| 2023-06-01 | 207.67 |
| 2023-05-31 | 211.12 |
| 2023-05-30 | 197.29 |
| 2023-05-29 | 197.29 |
| 2023-05-25 | 200.75 |
| 2023-05-24 | 214.58 |
| 2023-05-23 | 200.75 |
| 2023-05-22 | 204.21 |
| 2023-05-19 | 207.67 |
| 2023-05-18 | 211.12 |
| 2023-05-17 | 207.67 |
| 2023-05-16 | 207.67 |
| 2023-05-15 | 218.04 |
| 2023-05-12 | 218.04 |
| 2023-05-11 | 211.12 |
| 2023-05-10 | 214.58 |
| 2023-05-09 | 218.04 |
| 2023-05-08 | 214.58 |
| 2023-05-05 | 218.04 |
| 2023-05-04 | 221.49 |
| 2023-05-03 | 221.49 |
| 2023-05-02 | 228.41 |
| 2023-04-28 | 221.49 |
| 2023-04-27 | 218.04 |
| 2023-04-26 | 221.49 |
| 2023-04-25 | 235.32 |
| 2023-04-24 | 228.41 |
| 2023-04-21 | 224.95 |
| 2023-04-20 | 228.41 |
| 2023-04-19 | 228.41 |
| 2023-04-18 | 231.86 |
| 2023-04-17 | 231.86 |
| 2023-04-14 | 228.41 |
| 2023-04-13 | 218.04 |
| 2023-04-12 | 221.49 |
| 2023-04-11 | 218.04 |
| 2023-04-06 | 197.29 |
| 2023-04-04 | 197.29 |
| 2023-04-03 | 197.29 |
| 2023-03-31 | 197.29 |
| 2023-03-30 | 197.29 |
| 2023-03-29 | 204.21 |
| 2023-03-28 | 200.75 |
| 2023-03-27 | 197.29 |
| 2023-03-24 | 200.75 |
| 2023-03-23 | 204.21 |
| 2023-03-22 | 200.75 |
| 2023-03-21 | 204.21 |
| 2023-03-20 | 200.75 |
| 2023-03-17 | 197.29 |
| 2023-03-16 | 197.29 |
| 2023-03-15 | 211.12 |
| 2023-03-14 | 207.67 |
| 2023-03-13 | 211.12 |
| 2023-03-10 | 211.12 |
| 2023-03-09 | 218.04 |
| 2023-03-08 | 204.21 |
| 2023-03-07 | 207.67 |
| 2023-03-06 | 204.21 |
| 2023-03-03 | 204.21 |
| 2023-03-02 | 200.75 |
| 2023-03-01 | 186.92 |
| 2023-02-28 | 186.92 |
| 2023-02-27 | 193.84 |
| 2023-02-24 | 197.29 |
| 2023-02-23 | 200.75 |
| 2023-02-22 | 200.75 |
| 2023-02-21 | 197.29 |
| 2023-02-20 | 193.84 |
| 2023-02-17 | 193.84 |
| 2023-02-16 | 193.84 |
| 2023-02-15 | 200.75 |
| 2023-02-14 | 197.29 |
| 2023-02-13 | 200.75 |
| 2023-02-10 | 200.75 |
| 2023-02-09 | 200.75 |
| 2023-02-08 | 204.21 |
| 2023-02-07 | 204.21 |
| 2023-02-06 | 204.21 |
| 2023-02-03 | 197.29 |
| 2023-02-02 | 197.29 |
| 2023-02-01 | 193.84 |
| 2023-01-31 | 197.29 |
| 2023-01-30 | 197.29 |
| 2023-01-27 | 204.21 |
| 2023-01-26 | 207.67 |
| 2023-01-20 | 204.21 |
| 2023-01-19 | 200.75 |
| 2023-01-18 | 204.21 |
| 2023-01-17 | 197.29 |
| 2023-01-16 | 197.29 |
| 2023-01-13 | 197.29 |
| 2023-01-12 | 200.75 |
| 2023-01-11 | 200.75 |
| 2023-01-10 | 197.29 |
| 2023-01-09 | 207.67 |
| 2023-01-06 | 207.67 |
| 2023-01-05 | 204.21 |
| 2023-01-04 | 207.67 |
| 2023-01-03 | 207.67 |
| 2022-12-30 | 207.67 |
| 2022-12-29 | 204.21 |
| 2022-12-28 | 204.21 |
| 2022-12-23 | 190.38 |
| 2022-12-22 | 193.84 |
| 2022-12-21 | 197.29 |
| 2022-12-20 | 204.21 |
| 2022-12-19 | 200.75 |
| 2022-12-16 | 200.75 |
| 2022-12-15 | 200.75 |
| 2022-12-14 | 207.67 |
| 2022-12-13 | 211.12 |
| 2022-12-12 | 207.67 |
| 2022-12-09 | 214.58 |
| 2022-12-08 | 211.12 |
| 2022-12-07 | 197.29 |
| 2022-12-06 | 197.29 |
| 2022-12-05 | 197.29 |
| 2022-12-02 | 207.67 |
| 2022-12-01 | 218.04 |
| 2022-11-30 | 204.21 |
| 2022-11-29 | 204.21 |
| 2022-11-28 | 214.58 |
| 2022-11-25 | 211.12 |
| 2022-11-24 | 218.04 |
| 2022-11-23 | 197.29 |
| 2022-11-22 | 197.29 |
| 2022-11-21 | 200.75 |
| 2022-11-18 | 200.75 |
| 2022-11-17 | 200.75 |
| 2022-11-16 | 204.21 |
| 2022-11-15 | 204.21 |
| 2022-11-14 | 211.12 |
| 2022-11-11 | 207.67 |
| 2022-11-10 | 207.67 |
| 2022-11-09 | 211.12 |
| 2022-11-08 | 211.12 |
| 2022-11-07 | 211.12 |
| 2022-11-04 | 207.67 |
| 2022-11-03 | 200.75 |
| 2022-11-02 | 207.67 |
| 2022-11-01 | 204.21 |
| 2022-10-31 | 200.75 |
| 2022-10-28 | 211.12 |
| 2022-10-27 | 214.58 |
| 2022-10-26 | 211.12 |
| 2022-10-25 | 211.12 |
| 2022-10-24 | 211.12 |
| 2022-10-21 | 211.12 |
| 2022-10-20 | 221.49 |
| 2022-10-19 | 221.49 |
| 2022-10-18 | 218.04 |
| 2022-10-17 | 211.12 |
| 2022-10-14 | 211.12 |
| 2022-10-13 | 211.12 |
| 2022-10-12 | 228.41 |
| 2022-10-11 | 211.12 |
| 2022-10-10 | 211.12 |
| 2022-10-07 | 218.04 |
| 2022-10-06 | 221.49 |
| 2022-10-05 | 224.95 |
| 2022-10-03 | 221.49 |
| 2022-09-30 | 224.95 |
| 2022-09-29 | 228.41 |
| 2022-09-28 | 231.86 |
| 2022-09-27 | 231.86 |
| 2022-09-26 | 231.86 |
| 2022-09-23 | 235.32 |
| 2022-09-22 | 235.32 |
| 2022-09-21 | 242.23 |
| 2022-09-20 | 249.15 |
| 2022-09-19 | 249.15 |
| 2022-09-16 | 252.61 |
| 2022-09-15 | 256.06 |
| 2022-09-14 | 242.23 |
| 2022-09-13 | 245.69 |
| 2022-09-09 | 242.23 |
| 2022-09-08 | 242.23 |
| 2022-09-07 | 245.69 |
| 2022-09-06 | 245.69 |
| 2022-09-05 | 242.23 |
| 2022-09-02 | 238.78 |
| 2022-09-01 | 242.23 |
| 2022-08-31 | 242.23 |
| 2022-08-30 | 242.23 |
| 2022-08-29 | 245.69 |
| 2022-08-26 | 242.23 |
| 2022-08-25 | 245.69 |
| 2022-08-24 | 245.69 |
| 2022-08-23 | 245.69 |
| 2022-08-22 | 245.69 |
| 2022-08-19 | 245.69 |
| 2022-08-18 | 245.69 |
| 2022-08-17 | 249.15 |
| 2022-08-16 | 249.15 |
| 2022-08-15 | 256.06 |
| 2022-08-12 | 249.15 |
| 2022-08-11 | 245.69 |
| 2022-08-10 | 245.69 |
| 2022-08-09 | 249.15 |
| 2022-08-08 | 262.98 |
| 2022-08-05 | 259.52 |
| 2022-08-04 | 256.06 |
| 2022-08-03 | 249.15 |
| 2022-08-02 | 256.06 |
| 2022-08-01 | 259.52 |
| 2022-07-29 | 266.43 |
| 2022-07-28 | 266.43 |
| 2022-07-27 | 262.98 |
| 2022-07-26 | 266.43 |
| 2022-07-25 | 259.52 |
| 2022-07-22 | 259.52 |
| 2022-07-21 | 262.98 |
| 2022-07-20 | 259.52 |
| 2022-07-19 | 249.15 |
| 2022-07-18 | 249.15 |
| 2022-07-15 | 242.23 |
| 2022-07-14 | 245.69 |
| 2022-07-13 | 245.69 |
| 2022-07-12 | 242.23 |
| 2022-07-11 | 245.69 |
| 2022-07-08 | 245.69 |
| 2022-07-07 | 249.15 |
| 2022-07-06 | 259.52 |
| 2022-07-05 | 262.98 |
| 2022-07-04 | 262.98 |
| 2022-06-30 | 269.89 |
| 2022-06-29 | 266.43 |
| 2022-06-28 | 261.25 |
| 2022-06-27 | 264.69 |
| 2022-06-24 | 261.25 |
| 2022-06-23 | 257.81 |
| 2022-06-22 | 261.25 |
| 2022-06-21 | 257.81 |
| 2022-06-20 | 254.37 |
| 2022-06-17 | 250.93 |
| 2022-06-16 | 250.93 |
| 2022-06-15 | 250.93 |
| 2022-06-14 | 250.93 |
| 2022-06-13 | 247.49 |
| 2022-06-10 | 250.93 |
| 2022-06-09 | 247.49 |
| 2022-06-08 | 250.93 |
| 2022-06-07 | 250.93 |
| 2022-06-06 | 247.49 |
| 2022-06-02 | 250.93 |
| 2022-06-01 | 250.93 |
| 2022-05-31 | 244.05 |
| 2022-05-30 | 230.28 |
| 2022-05-27 | 230.28 |
| 2022-05-26 | 230.28 |
| 2022-05-25 | 240.60 |
| 2022-05-24 | 244.05 |
| 2022-05-23 | 240.60 |
| 2022-05-20 | 240.60 |
| 2022-05-19 | 240.60 |
| 2022-05-18 | 240.60 |
| 2022-05-17 | 240.60 |
| 2022-05-16 | 237.16 |
| 2022-05-13 | 237.16 |
| 2022-05-12 | 237.16 |
| 2022-05-11 | 237.16 |
| 2022-05-10 | 240.60 |
| 2022-05-06 | 244.05 |
| 2022-05-05 | 247.49 |
| 2022-05-04 | 247.49 |
| 2022-05-03 | 247.49 |
| 2022-04-29 | 240.60 |
| 2022-04-28 | 230.28 |
| 2022-04-27 | 237.16 |
| 2022-04-26 | 240.60 |
| 2022-04-25 | 244.05 |
| 2022-04-22 | 250.93 |
| 2022-04-21 | 268.13 |
| 2022-04-20 | 268.13 |
| 2022-04-19 | 264.69 |
| 2022-04-14 | 261.25 |
| 2022-04-13 | 257.81 |
| 2022-04-12 | 261.25 |
| 2022-04-11 | 257.81 |
| 2022-04-08 | 264.69 |
| 2022-04-07 | 268.13 |
| 2022-04-06 | 271.57 |
| 2022-04-04 | 275.01 |
| 2022-04-01 | 261.25 |
| 2022-03-31 | 261.25 |
| 2022-03-30 | 261.25 |
| 2022-03-29 | 254.37 |
| 2022-03-28 | 254.37 |
| 2022-03-25 | 250.93 |
| 2022-03-24 | 254.37 |
| 2022-03-23 | 254.37 |
| 2022-03-22 | 261.25 |
| 2022-03-21 | 257.81 |
| 2022-03-18 | 254.37 |
| 2022-03-17 | 237.16 |
| 2022-03-16 | 250.93 |
| 2022-03-15 | 237.16 |
| 2022-03-14 | 257.81 |
| 2022-03-11 | 264.69 |
| 2022-03-10 | 271.57 |
| 2022-03-09 | 264.69 |
| 2022-03-08 | 278.45 |
| 2022-03-07 | 285.33 |
| 2022-03-04 | 285.33 |
| 2022-03-03 | 285.33 |
| 2022-03-02 | 278.45 |
| 2022-03-01 | 278.45 |
| 2022-02-28 | 268.13 |
| 2022-02-25 | 261.25 |
| 2022-02-24 | 257.81 |
| 2022-02-23 | 268.13 |
| 2022-02-22 | 268.13 |
| 2022-02-21 | 281.89 |
| 2022-02-18 | 278.45 |
| 2022-02-17 | 295.65 |
| 2022-02-16 | 288.77 |
| 2022-02-15 | 264.69 |
| 2022-02-14 | 302.53 |
| 2022-02-11 | 275.01 |
| 2022-02-10 | 271.57 |
| 2022-02-09 | 275.01 |
| 2022-02-08 | 268.13 |
| 2022-02-07 | 281.89 |
| 2022-02-04 | 295.65 |
| 2022-01-31 | 264.69 |
| 2022-01-28 | 268.13 |
| 2022-01-27 | 268.13 |
| 2022-01-26 | 268.13 |
| 2022-01-25 | 275.01 |
| 2022-01-24 | 264.69 |
| 2022-01-21 | 285.33 |
| 2022-01-20 | 295.65 |
| 2022-01-19 | 288.77 |
| 2022-01-18 | 292.21 |
| 2022-01-17 | 312.85 |
| 2022-01-14 | 295.65 |
| 2022-01-13 | 312.85 |
| 2022-01-12 | 275.01 |
| 2022-01-11 | 257.81 |
| 2022-01-10 | 250.93 |
| 2022-01-07 | 247.49 |
| 2022-01-06 | 244.05 |
| 2022-01-05 | 240.60 |
| 2022-01-04 | 237.16 |
| 2022-01-03 | 240.60 |
| 2021-12-31 | 237.16 |
| 2021-12-30 | 240.60 |
| 2021-12-29 | 233.72 |
| 2021-12-28 | 237.16 |
| 2021-12-24 | 226.84 |
| 2021-12-23 | 233.72 |
| 2021-12-22 | 230.28 |
| 2021-12-21 | 226.84 |
| 2021-12-20 | 223.40 |
| 2021-12-17 | 223.40 |
| 2021-12-16 | 216.52 |
| 2021-12-15 | 213.08 |
| 2021-12-14 | 213.08 |
| 2021-12-13 | 216.52 |
| 2021-12-10 | 216.52 |
| 2021-12-09 | 213.08 |
| 2021-12-08 | 216.52 |
| 2021-12-07 | 213.08 |
| 2021-12-06 | 209.64 |
| 2021-12-03 | 209.64 |
| 2021-12-02 | 223.40 |
| 2021-12-01 | 223.40 |
| 2021-11-30 | 219.96 |
| 2021-11-29 | 223.40 |
| 2021-11-26 | 223.40 |
| 2021-11-25 | 226.84 |
| 2021-11-24 | 226.84 |
| 2021-11-23 | 226.84 |
| 2021-11-22 | 226.84 |
| 2021-11-19 | 226.84 |
| 2021-11-18 | 226.84 |
| 2021-11-17 | 226.84 |
| 2021-11-16 | 226.84 |
| 2021-11-15 | 226.84 |
| 2021-11-12 | 226.84 |
| 2021-11-11 | 226.84 |
| 2021-11-10 | 226.84 |
| 2021-11-09 | 226.84 |
| 2021-11-08 | 226.84 |
| 2021-11-05 | 223.40 |
| 2021-11-04 | 226.84 |
| 2021-11-03 | 223.40 |
| 2021-11-02 | 226.84 |
| 2021-11-01 | 226.84 |
| 2021-10-29 | 219.96 |
| 2021-10-28 | 219.96 |
| 2021-10-27 | 223.40 |
| 2021-10-26 | 219.96 |
| 2021-10-25 | 219.96 |
| 2021-10-22 | 223.40 |
| 2021-10-21 | 233.72 |
| 2021-10-20 | 237.16 |
| 2021-10-19 | 230.28 |
| 2021-10-18 | 219.96 |
| 2021-10-15 | 226.84 |
| 2021-10-12 | 230.28 |
| 2021-10-11 | 226.84 |
| 2021-10-08 | 216.52 |
| 2021-10-07 | 216.52 |
| 2021-10-06 | 213.08 |
| 2021-10-05 | 216.52 |
| 2021-10-04 | 209.64 |
| 2021-09-30 | 213.08 |
| 2021-09-29 | 209.64 |
| 2021-09-28 | 206.20 |
| 2021-09-27 | 206.20 |
| 2021-09-24 | 209.64 |
| 2021-09-23 | 206.20 |
| 2021-09-21 | 202.76 |
| 2021-09-20 | 202.76 |
| 2021-09-17 | 202.76 |
| 2021-09-16 | 206.20 |
| 2021-09-15 | 206.20 |
| 2021-09-14 | 206.20 |
| 2021-09-13 | 206.20 |
| 2021-09-10 | 206.20 |
| 2021-09-09 | 206.20 |
| 2021-09-08 | 209.64 |
| 2021-09-07 | 213.08 |
| 2021-09-06 | 209.64 |
| 2021-09-03 | 206.20 |
| 2021-09-02 | 202.76 |
| 2021-09-01 | 202.76 |
| 2021-08-31 | 206.20 |
| 2021-08-30 | 209.64 |
| 2021-08-27 | 206.20 |
| 2021-08-26 | 213.08 |
| 2021-08-25 | 209.64 |
| 2021-08-24 | 209.64 |
| 2021-08-23 | 209.64 |
| 2021-08-20 | 202.76 |
| 2021-08-19 | 206.20 |
| 2021-08-18 | 206.20 |
| 2021-08-17 | 202.76 |
| 2021-08-16 | 206.20 |
| 2021-08-13 | 206.20 |
| 2021-08-12 | 206.20 |
| 2021-08-11 | 209.64 |
| 2021-08-10 | 209.64 |
| 2021-08-09 | 209.64 |
| 2021-08-06 | 206.20 |
| 2021-08-05 | 209.64 |
| 2021-08-04 | 209.64 |
| 2021-08-03 | 206.20 |
| 2021-08-02 | 209.64 |
| 2021-07-30 | 206.20 |
| 2021-07-29 | 199.32 |
| 2021-07-28 | 195.88 |
| 2021-07-27 | 192.44 |
| 2021-07-26 | 199.32 |
| 2021-07-23 | 206.20 |
| 2021-07-22 | 206.20 |
| 2021-07-21 | 213.08 |
| 2021-07-20 | 209.64 |
| 2021-07-19 | 202.76 |
| 2021-07-16 | 209.64 |
| 2021-07-15 | 206.20 |
| 2021-07-14 | 199.32 |
| 2021-07-13 | 206.20 |
| 2021-07-12 | 206.20 |
| 2021-07-09 | 206.20 |
| 2021-07-08 | 199.32 |
| 2021-07-07 | 202.76 |
| 2021-07-06 | 206.20 |
| 2021-07-05 | 209.64 |
| 2021-07-02 | 213.08 |
| 2021-06-30 | 209.64 |
| 2021-06-29 | 209.64 |
| 2021-06-28 | 211.36 |
| 2021-06-25 | 207.94 |
| 2021-06-24 | 204.52 |
| 2021-06-23 | 207.94 |
| 2021-06-22 | 207.94 |
| 2021-06-21 | 201.10 |
| 2021-06-18 | 190.83 |
| 2021-06-17 | 190.83 |
| 2021-06-16 | 187.41 |
| 2021-06-15 | 190.83 |
| 2021-06-11 | 187.41 |
| 2021-06-10 | 190.83 |
| 2021-06-09 | 187.41 |
| 2021-06-08 | 190.83 |
| 2021-06-07 | 190.83 |
| 2021-06-04 | 187.41 |
| 2021-06-03 | 187.41 |
| 2021-06-02 | 187.41 |
| 2021-06-01 | 187.41 |
| 2021-05-31 | 187.41 |
| 2021-05-28 | 190.83 |
| 2021-05-27 | 187.41 |
| 2021-05-26 | 190.83 |
| 2021-05-25 | 190.83 |
| 2021-05-24 | 187.41 |
| 2021-05-21 | 190.83 |
| 2021-05-20 | 190.83 |
| 2021-05-18 | 187.41 |
| 2021-05-17 | 190.83 |
| 2021-05-14 | 190.83 |
| 2021-05-13 | 187.41 |
| 2021-05-12 | 190.83 |
| 2021-05-11 | 187.41 |
| 2021-05-10 | 187.41 |
| 2021-05-07 | 190.83 |
| 2021-05-06 | 187.41 |
| 2021-05-05 | 187.41 |
| 2021-05-04 | 187.41 |
| 2021-05-03 | 190.83 |
| 2021-04-30 | 187.41 |
| 2021-04-29 | 187.41 |
| 2021-04-28 | 183.99 |
| 2021-04-27 | 187.41 |
| 2021-04-26 | 187.41 |
| 2021-04-23 | 187.41 |
| 2021-04-22 | 190.83 |
| 2021-04-21 | 187.41 |
| 2021-04-20 | 187.41 |
| 2021-04-19 | 190.83 |
| 2021-04-16 | 190.83 |
| 2021-04-15 | 187.41 |
| 2021-04-14 | 187.41 |
| 2021-04-13 | 190.83 |
| 2021-04-12 | 190.83 |
| 2021-04-09 | 190.83 |
| 2021-04-08 | 190.83 |
| 2021-04-07 | 190.83 |
| 2021-04-01 | 190.83 |
| 2021-03-31 | 190.83 |
| 2021-03-30 | 190.83 |
| 2021-03-29 | 190.83 |
| 2021-03-26 | 190.83 |
| 2021-03-25 | 187.41 |
| 2021-03-24 | 187.41 |
| 2021-03-23 | 190.83 |
| 2021-03-22 | 197.67 |
| 2021-03-19 | 197.67 |
| 2021-03-18 | 204.52 |
| 2021-03-17 | 201.10 |
| 2021-03-16 | 207.94 |
| 2021-03-15 | 214.78 |
| 2021-03-12 | 211.36 |
| 2021-03-11 | 214.78 |
| 2021-03-10 | 211.36 |
| 2021-03-09 | 204.52 |
| 2021-03-08 | 207.94 |
| 2021-03-05 | 214.78 |
| 2021-03-04 | 211.36 |
| 2021-03-03 | 218.20 |
| 2021-03-02 | 218.20 |
| 2021-03-01 | 211.36 |
| 2021-02-26 | 204.52 |
| 2021-02-25 | 211.36 |
| 2021-02-24 | 211.36 |
| 2021-02-23 | 218.20 |
| 2021-02-22 | 221.63 |
| 2021-02-19 | 221.63 |
| 2021-02-18 | 221.63 |
| 2021-02-17 | 225.05 |
| 2021-02-16 | 228.47 |
| 2021-02-11 | 218.20 |
| 2021-02-10 | 214.78 |
| 2021-02-09 | 211.36 |
| 2021-02-08 | 214.78 |
| 2021-02-05 | 211.36 |
| 2021-02-04 | 190.83 |
| 2021-02-03 | 194.25 |
| 2021-02-02 | 197.67 |
| 2021-02-01 | 194.25 |
| 2021-01-29 | 187.41 |
| 2021-01-28 | 190.83 |
| 2021-01-27 | 190.83 |
| 2021-01-26 | 190.83 |
| 2021-01-25 | 190.83 |
| 2021-01-22 | 190.83 |
| 2021-01-21 | 194.25 |
| 2021-01-20 | 194.25 |
| 2021-01-19 | 197.67 |
| 2021-01-18 | 197.67 |
| 2021-01-15 | 197.67 |
| 2021-01-14 | 197.67 |
| 2021-01-13 | 197.67 |
| 2021-01-12 | 194.25 |
| 2021-01-11 | 197.67 |
| 2021-01-08 | 197.67 |
| 2021-01-07 | 197.67 |
| 2021-01-06 | 197.67 |
| 2021-01-05 | 197.67 |
| 2021-01-04 | 197.67 |
| 2020-12-31 | 194.25 |
| 2020-12-30 | 194.25 |
| 2020-12-29 | 194.25 |
| 2020-12-28 | 197.67 |
| 2020-12-24 | 194.25 |
| 2020-12-23 | 190.83 |
| 2020-12-22 | 194.25 |
| 2020-12-21 | 190.83 |
| 2020-12-18 | 194.25 |
| 2020-12-17 | 197.67 |
| 2020-12-16 | 201.10 |
| 2020-12-15 | 197.67 |
| 2020-12-14 | 187.41 |
| 2020-12-11 | 194.25 |
| 2020-12-10 | 194.25 |
| 2020-12-09 | 197.67 |
| 2020-12-08 | 197.67 |
| 2020-12-07 | 197.67 |
| 2020-12-04 | 204.52 |
| 2020-12-03 | 207.94 |
| 2020-12-02 | 204.52 |
| 2020-12-01 | 201.10 |
| 2020-11-30 | 201.10 |
| 2020-11-27 | 207.94 |
| 2020-11-26 | 207.94 |
| 2020-11-25 | 207.94 |
| 2020-11-24 | 207.94 |
| 2020-11-23 | 211.36 |
| 2020-11-20 | 214.78 |
| 2020-11-19 | 214.78 |
| 2020-11-18 | 214.78 |
| 2020-11-17 | 211.36 |
| 2020-11-16 | 214.78 |
| 2020-11-13 | 211.36 |
| 2020-11-12 | 207.94 |
| 2020-11-11 | 211.36 |
| 2020-11-10 | 221.63 |
| 2020-11-09 | 221.63 |
| 2020-11-06 | 214.78 |
| 2020-11-05 | 214.78 |
| 2020-11-04 | 218.20 |
| 2020-11-03 | 218.20 |
| 2020-11-02 | 221.63 |
| 2020-10-30 | 214.78 |
| 2020-10-29 | 218.20 |
| 2020-10-28 | 225.05 |
| 2020-10-27 | 218.20 |
| 2020-10-23 | 218.20 |
| 2020-10-22 | 214.78 |
| 2020-10-21 | 214.78 |
| 2020-10-20 | 207.94 |
| 2020-10-19 | 204.52 |
| 2020-10-16 | 201.10 |
| 2020-10-15 | 207.94 |
| 2020-10-14 | 204.52 |
| 2020-10-12 | 214.78 |
| 2020-10-09 | 207.94 |
| 2020-10-08 | 207.94 |
| 2020-10-07 | 214.78 |
| 2020-10-06 | 207.94 |
| 2020-10-05 | 214.78 |
| 2020-09-30 | 214.78 |
| 2020-09-29 | 218.20 |
| 2020-09-28 | 211.36 |
| 2020-09-25 | 204.52 |
| 2020-09-24 | 204.52 |
| 2020-09-23 | 211.36 |
| 2020-09-22 | 207.94 |
| 2020-09-21 | 207.94 |
| 2020-09-18 | 207.94 |
| 2020-09-17 | 201.10 |
| 2020-09-16 | 201.10 |
| 2020-09-15 | 194.25 |
| 2020-09-14 | 190.83 |
| 2020-09-11 | 190.83 |
| 2020-09-10 | 190.83 |
| 2020-09-09 | 190.83 |
| 2020-09-08 | 190.83 |
| 2020-09-07 | 190.83 |
| 2020-09-04 | 197.67 |
| 2020-09-03 | 201.10 |
| 2020-09-02 | 201.10 |
| 2020-09-01 | 201.10 |
| 2020-08-31 | 201.10 |
| 2020-08-28 | 201.10 |
| 2020-08-27 | 197.67 |
| 2020-08-26 | 201.10 |
| 2020-08-25 | 201.10 |
| 2020-08-24 | 204.52 |
| 2020-08-21 | 201.10 |
| 2020-08-20 | 194.25 |
| 2020-08-19 | 194.25 |
| 2020-08-18 | 190.83 |
| 2020-08-17 | 197.67 |
| 2020-08-14 | 197.67 |
| 2020-08-13 | 190.83 |
| 2020-08-12 | 194.25 |
| 2020-08-11 | 194.25 |
| 2020-08-10 | 201.10 |
| 2020-08-07 | 201.10 |
| 2020-08-06 | 187.41 |
| 2020-08-05 | 190.83 |
| 2020-08-04 | 197.67 |
| 2020-08-03 | 197.67 |
| 2020-07-31 | 197.67 |
| 2020-07-30 | 204.52 |
| 2020-07-29 | 204.52 |
| 2020-07-28 | 204.52 |
| 2020-07-27 | 194.25 |
| 2020-07-24 | 201.10 |
| 2020-07-23 | 201.10 |
| 2020-07-22 | 197.67 |
| 2020-07-21 | 204.52 |
| 2020-07-20 | 197.67 |
| 2020-07-17 | 197.67 |
| 2020-07-16 | 197.67 |
| 2020-07-15 | 194.25 |
| 2020-07-14 | 194.25 |
| 2020-07-13 | 201.10 |
| 2020-07-10 | 197.67 |
| 2020-07-09 | 207.94 |
| 2020-07-08 | 207.94 |
| 2020-07-07 | 204.52 |
| 2020-07-06 | 207.94 |
| 2020-07-03 | 207.94 |
| 2020-07-02 | 204.52 |
| 2020-06-30 | 204.52 |
| 2020-06-29 | 207.94 |
| 2020-06-26 | 204.52 |
| 2020-06-24 | 204.52 |
| 2020-06-23 | 207.94 |
| 2020-06-22 | 201.10 |
| 2020-06-19 | 207.94 |
| 2020-06-18 | 207.94 |
| 2020-06-17 | 204.52 |
| 2020-06-16 | 211.36 |
| 2020-06-15 | 212.05 |
| 2020-06-12 | 215.44 |
| 2020-06-11 | 215.44 |
| 2020-06-10 | 215.44 |
| 2020-06-09 | 218.83 |
| 2020-06-08 | 218.83 |
| 2020-06-05 | 215.44 |
| 2020-06-04 | 218.83 |
| 2020-06-03 | 218.83 |
| 2020-06-02 | 218.83 |
| 2020-06-01 | 215.44 |
| 2020-05-29 | 215.44 |
| 2020-05-28 | 212.05 |
| 2020-05-27 | 212.05 |
| 2020-05-26 | 222.22 |
| 2020-05-25 | 215.44 |
| 2020-05-22 | 205.26 |
| 2020-05-21 | 218.83 |
| 2020-05-20 | 225.61 |
| 2020-05-19 | 225.61 |
| 2020-05-18 | 215.44 |
| 2020-05-15 | 212.05 |
| 2020-05-14 | 212.05 |
| 2020-05-13 | 225.61 |
| 2020-05-12 | 225.61 |
| 2020-05-11 | 222.22 |
| 2020-05-08 | 225.61 |
| 2020-05-07 | 229.00 |
| 2020-05-06 | 225.61 |
| 2020-05-05 | 225.61 |
| 2020-05-04 | 212.05 |
| 2020-04-29 | 212.05 |
| 2020-04-28 | 215.44 |
| 2020-04-27 | 218.83 |
| 2020-04-24 | 218.83 |
| 2020-04-23 | 222.22 |
| 2020-04-22 | 222.22 |
| 2020-04-21 | 212.05 |
| 2020-04-20 | 212.05 |
| 2020-04-17 | 218.83 |
| 2020-04-16 | 229.00 |
| 2020-04-15 | 222.22 |
| 2020-04-14 | 205.26 |
| 2020-04-09 | 201.87 |
| 2020-04-08 | 188.30 |
| 2020-04-07 | 184.91 |
| 2020-04-06 | 178.13 |
| 2020-04-03 | 178.13 |
| 2020-04-02 | 184.91 |
| 2020-04-01 | 181.52 |
| 2020-03-31 | 181.52 |
| 2020-03-30 | 181.52 |
| 2020-03-27 | 188.30 |
| 2020-03-26 | 188.30 |
| 2020-03-25 | 184.91 |
| 2020-03-24 | 184.91 |
| 2020-03-23 | 181.52 |
| 2020-03-20 | 184.91 |
| 2020-03-19 | 188.30 |
| 2020-03-18 | 184.91 |
| 2020-03-17 | 188.30 |
| 2020-03-16 | 181.52 |
| 2020-03-13 | 188.30 |
| 2020-03-12 | 191.69 |
| 2020-03-11 | 201.87 |
| 2020-03-10 | 205.26 |
| 2020-03-09 | 212.05 |
| 2020-03-06 | 218.83 |
| 2020-03-05 | 218.83 |
| 2020-03-04 | 205.26 |
| 2020-03-03 | 205.26 |
| 2020-03-02 | 205.26 |
| 2020-02-28 | 208.65 |
| 2020-02-27 | 205.26 |
| 2020-02-26 | 201.87 |
| 2020-02-25 | 198.48 |
| 2020-02-24 | 212.05 |
| 2020-02-21 | 208.65 |
| 2020-02-20 | 212.05 |
| 2020-02-19 | 215.44 |
| 2020-02-18 | 215.44 |
| 2020-02-17 | 215.44 |
| 2020-02-14 | 205.26 |
| 2020-02-13 | 218.83 |
| 2020-02-12 | 222.22 |
| 2020-02-11 | 215.44 |
| 2020-02-10 | 201.87 |
| 2020-02-07 | 198.48 |
| 2020-02-06 | 188.30 |
| 2020-02-05 | 188.30 |
| 2020-02-04 | 188.30 |
| 2020-02-03 | 188.30 |
| 2020-01-31 | 188.30 |
| 2020-01-30 | 188.30 |
| 2020-01-29 | 195.09 |
| 2020-01-24 | 195.09 |
| 2020-01-23 | 198.48 |
| 2020-01-22 | 198.48 |
| 2020-01-21 | 201.87 |
| 2020-01-20 | 205.26 |
| 2020-01-17 | 212.05 |
| 2020-01-16 | 208.65 |
| 2020-01-15 | 212.05 |
| 2020-01-14 | 212.05 |
| 2020-01-13 | 218.83 |
| 2020-01-10 | 212.05 |
| 2020-01-09 | 212.05 |
| 2020-01-08 | 212.05 |
| 2020-01-07 | 215.44 |
| 2020-01-06 | 215.44 |
| 2020-01-03 | 218.83 |
| 2020-01-02 | 218.83 |
| 2019-12-31 | 222.22 |
| 2019-12-30 | 222.22 |
| 2019-12-27 | 222.22 |
| 2019-12-24 | 222.22 |
| 2019-12-23 | 218.83 |
| 2019-12-20 | 218.83 |
| 2019-12-19 | 222.22 |
| 2019-12-18 | 222.22 |
| 2019-12-17 | 222.22 |
| 2019-12-16 | 218.83 |
| 2019-12-13 | 222.22 |
| 2019-12-12 | 218.83 |
| 2019-12-11 | 218.83 |
| 2019-12-10 | 218.83 |
| 2019-12-09 | 215.44 |
| 2019-12-06 | 218.83 |
| 2019-12-05 | 218.83 |
| 2019-12-04 | 215.44 |
| 2019-12-03 | 218.83 |
| 2019-12-02 | 218.83 |
| 2019-11-29 | 215.44 |
| 2019-11-28 | 218.83 |
| 2019-11-27 | 218.83 |
| 2019-11-26 | 218.83 |
| 2019-11-25 | 218.83 |
| 2019-11-22 | 222.22 |
| 2019-11-21 | 218.83 |
| 2019-11-20 | 222.22 |
| 2019-11-19 | 225.61 |
| 2019-11-18 | 218.83 |
| 2019-11-15 | 215.44 |
| 2019-11-14 | 212.05 |
| 2019-11-13 | 208.65 |
| 2019-11-12 | 215.44 |
| 2019-11-11 | 208.65 |
| 2019-11-08 | 212.05 |
| 2019-11-07 | 212.05 |
| 2019-11-06 | 225.61 |
| 2019-11-05 | 229.00 |
| 2019-11-04 | 235.79 |
| 2019-11-01 | 229.00 |
| 2019-10-31 | 222.22 |
| 2019-10-30 | 225.61 |
| 2019-10-29 | 229.00 |
| 2019-10-28 | 232.40 |
| 2019-10-25 | 229.00 |
| 2019-10-24 | 222.22 |
| 2019-10-23 | 218.83 |
| 2019-10-22 | 215.44 |
| 2019-10-21 | 205.26 |
| 2019-10-18 | 201.87 |
| 2019-10-17 | 205.26 |
| 2019-10-16 | 201.87 |
| 2019-10-15 | 198.48 |
| 2019-10-14 | 195.09 |
| 2019-10-11 | 195.09 |
| 2019-10-10 | 195.09 |
| 2019-10-09 | 195.09 |
| 2019-10-08 | 195.09 |
| 2019-10-04 | 198.48 |
| 2019-10-03 | 198.48 |
| 2019-10-02 | 195.09 |
| 2019-09-30 | 198.48 |
| 2019-09-27 | 195.09 |
| 2019-09-26 | 195.09 |
| 2019-09-25 | 201.87 |
| 2019-09-24 | 188.30 |
| 2019-09-23 | 171.34 |
| 2019-09-20 | 188.30 |
| 2019-09-19 | 188.30 |
| 2019-09-18 | 181.52 |
| 2019-09-17 | 188.30 |
| 2019-09-16 | 188.30 |
| 2019-09-13 | 188.30 |
| 2019-09-12 | 191.69 |
| 2019-09-11 | 191.69 |
| 2019-09-10 | 188.30 |
| 2019-09-09 | 195.09 |
| 2019-09-06 | 195.09 |
| 2019-09-05 | 195.09 |
| 2019-09-04 | 195.09 |
| 2019-09-03 | 191.69 |
| 2019-09-02 | 195.09 |
| 2019-08-30 | 195.09 |
| 2019-08-29 | 198.48 |
| 2019-08-28 | 195.09 |
| 2019-08-27 | 198.48 |
| 2019-08-26 | 195.09 |
| 2019-08-23 | 198.48 |
| 2019-08-22 | 195.09 |
| 2019-08-21 | 198.48 |
| 2019-08-20 | 195.09 |
| 2019-08-19 | 201.87 |
| 2019-08-16 | 201.87 |
| 2019-08-15 | 205.26 |
| 2019-08-14 | 205.26 |
| 2019-08-13 | 205.26 |
| 2019-08-12 | 201.87 |
| 2019-08-09 | 205.26 |
| 2019-08-08 | 208.65 |
| 2019-08-07 | 205.26 |
| 2019-08-06 | 208.65 |
| 2019-08-05 | 201.87 |
| 2019-08-02 | 212.05 |
| 2019-08-01 | 215.44 |
| 2019-07-31 | 212.05 |
| 2019-07-30 | 208.65 |
| 2019-07-29 | 208.65 |
| 2019-07-26 | 208.65 |
| 2019-07-25 | 208.65 |
| 2019-07-24 | 205.26 |
| 2019-07-23 | 205.26 |
| 2019-07-22 | 201.87 |
| 2019-07-19 | 205.26 |
| 2019-07-18 | 205.26 |
| 2019-07-17 | 208.65 |
| 2019-07-16 | 208.65 |
| 2019-07-15 | 208.65 |
| 2019-07-12 | 215.44 |
| 2019-07-11 | 215.44 |
| 2019-07-10 | 215.44 |
| 2019-07-09 | 215.44 |
| 2019-07-08 | 215.44 |
| 2019-07-05 | 218.83 |
| 2019-07-04 | 218.83 |
| 2019-07-03 | 215.44 |
| 2019-07-02 | 215.44 |
| 2019-06-28 | 215.44 |
| 2019-06-27 | 218.83 |
| 2019-06-26 | 218.83 |
| 2019-06-25 | 215.44 |
| 2019-06-24 | 222.22 |
| 2019-06-21 | 222.22 |
| 2019-06-20 | 222.22 |
| 2019-06-19 | 215.44 |
| 2019-06-18 | 212.05 |
| 2019-06-17 | 207.97 |
| 2019-06-14 | 207.97 |
| 2019-06-13 | 224.71 |
| 2019-06-12 | 228.06 |
| 2019-06-11 | 231.41 |
| 2019-06-10 | 231.41 |
| 2019-06-06 | 231.41 |
| 2019-06-05 | 234.76 |
| 2019-06-04 | 234.76 |
| 2019-06-03 | 234.76 |
| 2019-05-31 | 234.76 |
| 2019-05-30 | 234.76 |
| 2019-05-29 | 234.76 |
| 2019-05-28 | 231.41 |
| 2019-05-27 | 234.76 |
| 2019-05-24 | 234.76 |
| 2019-05-23 | 234.76 |
| 2019-05-22 | 234.76 |
| 2019-05-21 | 234.76 |
| 2019-05-20 | 234.76 |
| 2019-05-17 | 231.41 |
| 2019-05-16 | 231.41 |
| 2019-05-15 | 231.41 |
| 2019-05-14 | 231.41 |
| 2019-05-10 | 231.41 |
| 2019-05-09 | 234.76 |
| 2019-05-08 | 234.76 |
| 2019-05-07 | 231.41 |
| 2019-05-06 | 231.41 |
| 2019-05-03 | 234.76 |
| 2019-05-02 | 238.10 |
| 2019-04-30 | 238.10 |
| 2019-04-29 | 238.10 |
| 2019-04-26 | 234.76 |
| 2019-04-25 | 234.76 |
| 2019-04-24 | 234.76 |
| 2019-04-23 | 231.41 |
| 2019-04-18 | 234.76 |
| 2019-04-17 | 234.76 |
| 2019-04-16 | 234.76 |
| 2019-04-15 | 234.76 |
| 2019-04-12 | 234.76 |
| 2019-04-11 | 231.41 |
| 2019-04-10 | 234.76 |
| 2019-04-09 | 234.76 |
| 2019-04-08 | 234.76 |
| 2019-04-04 | 234.76 |
| 2019-04-03 | 234.76 |
| 2019-04-02 | 234.76 |
| 2019-04-01 | 234.76 |
| 2019-03-29 | 234.76 |
| 2019-03-28 | 234.76 |
| 2019-03-27 | 234.76 |
| 2019-03-26 | 234.76 |
| 2019-03-25 | 238.10 |
| 2019-03-22 | 238.10 |
| 2019-03-21 | 241.45 |
| 2019-03-20 | 238.10 |
| 2019-03-19 | 244.80 |
| 2019-03-18 | 244.80 |
| 2019-03-15 | 241.45 |
| 2019-03-14 | 241.45 |
| 2019-03-13 | 241.45 |
| 2019-03-12 | 244.80 |
| 2019-03-11 | 241.45 |
| 2019-03-08 | 238.10 |
| 2019-03-07 | 241.45 |
| 2019-03-06 | 251.49 |
| 2019-03-05 | 244.80 |
| 2019-03-04 | 238.10 |
| 2019-03-01 | 244.80 |
| 2019-02-28 | 244.80 |
| 2019-02-27 | 244.80 |
| 2019-02-26 | 241.45 |
| 2019-02-25 | 244.80 |
| 2019-02-22 | 244.80 |
| 2019-02-21 | 244.80 |
| 2019-02-20 | 248.15 |
| 2019-02-19 | 244.80 |
| 2019-02-18 | 244.80 |
| 2019-02-15 | 244.80 |
| 2019-02-14 | 248.15 |
| 2019-02-13 | 244.80 |
| 2019-02-12 | 241.45 |
| 2019-02-11 | 244.80 |
| 2019-02-08 | 244.80 |
| 2019-02-04 | 244.80 |
| 2019-02-01 | 244.80 |
| 2019-01-31 | 241.45 |
| 2019-01-30 | 241.45 |
| 2019-01-29 | 241.45 |
| 2019-01-28 | 241.45 |
| 2019-01-25 | 241.45 |
| 2019-01-24 | 241.45 |
| 2019-01-23 | 241.45 |
| 2019-01-22 | 244.80 |
| 2019-01-21 | 244.80 |
| 2019-01-18 | 241.45 |
| 2019-01-17 | 244.80 |
| 2019-01-16 | 254.84 |
| 2019-01-15 | 251.49 |
| 2019-01-14 | 248.15 |
| 2019-01-11 | 251.49 |
| 2019-01-10 | 248.15 |
| 2019-01-09 | 251.49 |
| 2019-01-08 | 248.15 |
| 2019-01-07 | 248.15 |
| 2019-01-04 | 241.45 |
| 2019-01-03 | 241.45 |
| 2019-01-02 | 238.10 |
| 2018-12-31 | 244.80 |
| 2018-12-28 | 238.10 |
| 2018-12-27 | 234.76 |
| 2018-12-24 | 234.76 |
| 2018-12-21 | 238.10 |
| 2018-12-20 | 234.76 |
| 2018-12-19 | 234.76 |
| 2018-12-18 | 234.76 |
| 2018-12-17 | 238.10 |
| 2018-12-14 | 234.76 |
| 2018-12-13 | 234.76 |
| 2018-12-12 | 234.76 |
| 2018-12-11 | 234.76 |
| 2018-12-10 | 234.76 |
| 2018-12-07 | 234.76 |
| 2018-12-06 | 234.76 |
| 2018-12-05 | 231.41 |
| 2018-12-04 | 228.06 |
| 2018-12-03 | 238.10 |
| 2018-11-30 | 234.76 |
| 2018-11-29 | 234.76 |
| 2018-11-28 | 238.10 |
| 2018-11-27 | 238.10 |
| 2018-11-26 | 238.10 |
| 2018-11-23 | 234.76 |
| 2018-11-22 | 238.10 |
| 2018-11-21 | 238.10 |
| 2018-11-20 | 234.76 |
| 2018-11-19 | 238.10 |
| 2018-11-16 | 238.10 |
| 2018-11-15 | 238.10 |
| 2018-11-14 | 238.10 |
| 2018-11-13 | 241.45 |
| 2018-11-12 | 241.45 |
| 2018-11-09 | 238.10 |
| 2018-11-08 | 241.45 |
| 2018-11-07 | 241.45 |
| 2018-11-06 | 241.45 |
| 2018-11-05 | 238.10 |
| 2018-11-02 | 244.80 |
| 2018-11-01 | 238.10 |
| 2018-10-31 | 238.10 |
| 2018-10-30 | 238.10 |
| 2018-10-29 | 238.10 |
| 2018-10-26 | 238.10 |
| 2018-10-25 | 238.10 |
| 2018-10-24 | 238.10 |
| 2018-10-23 | 238.10 |
| 2018-10-22 | 241.45 |
| 2018-10-19 | 238.10 |
| 2018-10-18 | 238.10 |
| 2018-10-16 | 238.10 |
| 2018-10-15 | 238.10 |
| 2018-10-12 | 244.80 |
| 2018-10-11 | 241.45 |
| 2018-10-10 | 251.49 |
| 2018-10-09 | 248.15 |
| 2018-10-08 | 244.80 |
| 2018-10-05 | 251.49 |
| 2018-10-04 | 251.49 |
| 2018-10-03 | 251.49 |
| 2018-10-02 | 254.84 |
| 2018-09-28 | 258.19 |
| 2018-09-27 | 261.54 |
| 2018-09-26 | 261.54 |
| 2018-09-24 | 258.19 |
| 2018-09-21 | 258.19 |
| 2018-09-20 | 258.19 |
| 2018-09-19 | 258.19 |
| 2018-09-18 | 254.84 |
| 2018-09-17 | 258.19 |
| 2018-09-14 | 258.19 |
| 2018-09-13 | 251.49 |
| 2018-09-12 | 241.45 |
| 2018-09-11 | 241.45 |
| 2018-09-10 | 241.45 |
| 2018-09-07 | 244.80 |
| 2018-09-06 | 248.15 |
| 2018-09-05 | 251.49 |
| 2018-09-04 | 254.84 |
| 2018-09-03 | 251.49 |
| 2018-08-31 | 251.49 |
| 2018-08-30 | 258.19 |
| 2018-08-29 | 261.54 |
| 2018-08-28 | 261.54 |
| 2018-08-27 | 261.54 |
| 2018-08-24 | 261.54 |
| 2018-08-23 | 261.54 |
| 2018-08-22 | 261.54 |
| 2018-08-21 | 261.54 |
| 2018-08-20 | 258.19 |
| 2018-08-17 | 254.84 |
| 2018-08-16 | 251.49 |
| 2018-08-15 | 251.49 |
| 2018-08-14 | 254.84 |
| 2018-08-13 | 261.54 |
| 2018-08-10 | 264.88 |
| 2018-08-09 | 264.88 |
| 2018-08-08 | 268.23 |
| 2018-08-07 | 271.58 |
| 2018-08-06 | 264.88 |
| 2018-08-03 | 271.58 |
| 2018-08-02 | 271.58 |
| 2018-08-01 | 271.58 |
| 2018-07-31 | 274.93 |
| 2018-07-30 | 274.93 |
| 2018-07-27 | 271.58 |
| 2018-07-26 | 271.58 |
| 2018-07-25 | 281.62 |
| 2018-07-24 | 278.27 |
| 2018-07-23 | 278.27 |
| 2018-07-20 | 288.32 |
| 2018-07-19 | 288.32 |
| 2018-07-18 | 288.32 |
| 2018-07-17 | 288.32 |
| 2018-07-16 | 291.66 |
| 2018-07-13 | 295.01 |
| 2018-07-12 | 295.01 |
| 2018-07-11 | 288.32 |
| 2018-07-10 | 291.66 |
| 2018-07-09 | 278.27 |
| 2018-07-06 | 274.93 |
| 2018-07-05 | 271.58 |
| 2018-07-04 | 271.58 |
| 2018-07-03 | 271.58 |
| 2018-06-29 | 274.93 |
| 2018-06-28 | 268.23 |
| 2018-06-27 | 268.23 |
| 2018-06-26 | 271.58 |
| 2018-06-25 | 274.93 |
| 2018-06-22 | 278.27 |
| 2018-06-21 | 274.93 |
| 2018-06-20 | 271.58 |
| 2018-06-19 | 268.23 |
| 2018-06-15 | 274.93 |
| 2018-06-14 | 274.93 |
| 2018-06-13 | 278.27 |
| 2018-06-12 | 279.95 |
| 2018-06-11 | 276.61 |
| 2018-06-08 | 276.61 |
| 2018-06-07 | 276.61 |
| 2018-06-06 | 273.28 |
| 2018-06-05 | 269.95 |
| 2018-06-04 | 273.28 |
| 2018-06-01 | 269.95 |
| 2018-05-31 | 273.28 |
| 2018-05-30 | 269.95 |
| 2018-05-29 | 266.62 |
| 2018-05-28 | 266.62 |
| 2018-05-25 | 266.62 |
| 2018-05-24 | 266.62 |
| 2018-05-23 | 266.62 |
| 2018-05-21 | 273.28 |
| 2018-05-18 | 266.62 |
| 2018-05-17 | 266.62 |
| 2018-05-16 | 263.28 |
| 2018-05-15 | 263.28 |
| 2018-05-14 | 269.95 |
| 2018-05-11 | 263.28 |
| 2018-05-10 | 256.62 |
| 2018-05-09 | 256.62 |
| 2018-05-08 | 253.28 |
| 2018-05-07 | 249.95 |
| 2018-05-04 | 246.62 |
| 2018-05-03 | 249.95 |
| 2018-05-02 | 246.62 |
| 2018-04-30 | 249.95 |
| 2018-04-27 | 246.62 |
| 2018-04-26 | 239.95 |
| 2018-04-25 | 243.29 |
| 2018-04-24 | 243.29 |
| 2018-04-23 | 243.29 |
| 2018-04-20 | 243.29 |
| 2018-04-19 | 246.62 |
| 2018-04-18 | 246.62 |
| 2018-04-17 | 246.62 |
| 2018-04-16 | 243.29 |
| 2018-04-13 | 253.28 |
| 2018-04-12 | 249.95 |
| 2018-04-11 | 263.28 |
| 2018-04-10 | 259.95 |
| 2018-04-09 | 266.62 |
| 2018-04-06 | 266.62 |
| 2018-04-04 | 259.95 |
| 2018-04-03 | 263.28 |
| 2018-03-29 | 256.62 |
| 2018-03-28 | 259.95 |
| 2018-03-27 | 266.62 |
| 2018-03-26 | 263.28 |
| 2018-03-23 | 256.62 |
| 2018-03-22 | 266.62 |
| 2018-03-21 | 269.95 |
| 2018-03-20 | 276.61 |
| 2018-03-19 | 279.95 |
| 2018-03-16 | 276.61 |
| 2018-03-15 | 276.61 |
| 2018-03-14 | 273.28 |
| 2018-03-13 | 276.61 |
| 2018-03-12 | 276.61 |
| 2018-03-09 | 273.28 |
| 2018-03-08 | 273.28 |
| 2018-03-07 | 279.95 |
| 2018-03-06 | 279.95 |
| 2018-03-05 | 273.28 |
| 2018-03-02 | 276.61 |
| 2018-03-01 | 279.95 |
| 2018-02-28 | 269.95 |
| 2018-02-27 | 266.62 |
| 2018-02-26 | 249.95 |
| 2018-02-23 | 249.95 |
| 2018-02-22 | 249.95 |
| 2018-02-21 | 249.95 |
| 2018-02-20 | 239.95 |
| 2018-02-15 | 236.62 |
| 2018-02-14 | 229.95 |
| 2018-02-13 | 223.29 |
| 2018-02-12 | 213.29 |
| 2018-02-09 | 206.62 |
| 2018-02-08 | 213.29 |
| 2018-02-07 | 219.96 |
| 2018-02-06 | 216.62 |
| 2018-02-05 | 226.62 |
| 2018-02-02 | 233.29 |
| 2018-02-01 | 233.29 |
| 2018-01-31 | 229.95 |
| 2018-01-30 | 236.62 |
| 2018-01-29 | 219.96 |
| 2018-01-26 | 219.96 |
| 2018-01-25 | 219.96 |
| 2018-01-24 | 219.96 |
| 2018-01-23 | 219.96 |
| 2018-01-22 | 219.96 |
| 2018-01-19 | 226.62 |
| 2018-01-18 | 226.62 |
| 2018-01-17 | 226.62 |
| 2018-01-16 | 226.62 |
| 2018-01-15 | 223.29 |
| 2018-01-12 | 223.29 |
| 2018-01-11 | 223.29 |
| 2018-01-10 | 223.29 |
| 2018-01-09 | 223.29 |
| 2018-01-08 | 226.62 |
| 2018-01-05 | 226.62 |
| 2018-01-04 | 226.62 |
| 2018-01-03 | 229.95 |
| 2018-01-02 | 226.62 |
| 2017-12-29 | 226.62 |
| 2017-12-28 | 226.62 |
| 2017-12-27 | 223.29 |
| 2017-12-22 | 223.29 |
| 2017-12-21 | 216.62 |
| 2017-12-20 | 219.96 |
| 2017-12-19 | 223.29 |
| 2017-12-18 | 223.29 |
| 2017-12-15 | 216.62 |
| 2017-12-14 | 209.96 |
| 2017-12-13 | 216.62 |
| 2017-12-12 | 213.29 |
| 2017-12-11 | 213.29 |
| 2017-12-08 | 209.96 |
| 2017-12-07 | 203.29 |
| 2017-12-06 | 203.29 |
| 2017-12-05 | 203.29 |
| 2017-12-04 | 206.62 |
| 2017-12-01 | 206.62 |
| 2017-11-30 | 206.62 |
| 2017-11-29 | 213.29 |
| 2017-11-28 | 213.29 |
| 2017-11-27 | 209.96 |
| 2017-11-24 | 209.96 |
| 2017-11-23 | 209.96 |
| 2017-11-22 | 213.29 |
| 2017-11-21 | 213.29 |
| 2017-11-20 | 216.62 |
| 2017-11-17 | 213.29 |
| 2017-11-16 | 209.96 |
| 2017-11-15 | 209.96 |
| 2017-11-14 | 206.62 |
| 2017-11-13 | 209.96 |
| 2017-11-10 | 209.96 |
| 2017-11-09 | 206.62 |
| 2017-11-08 | 209.96 |
| 2017-11-07 | 216.62 |
| 2017-11-06 | 206.62 |
| 2017-11-03 | 213.29 |
| 2017-11-02 | 206.62 |
| 2017-11-01 | 196.63 |
| 2017-10-31 | 193.29 |
| 2017-10-30 | 193.29 |
| 2017-10-27 | 193.29 |
| 2017-10-26 | 179.96 |
| 2017-10-25 | 179.96 |
| 2017-10-24 | 179.96 |
| 2017-10-23 | 179.96 |
| 2017-10-20 | 179.96 |
| 2017-10-19 | 176.63 |
| 2017-10-18 | 179.96 |
| 2017-10-17 | 179.96 |
| 2017-10-16 | 176.63 |
| 2017-10-13 | 176.63 |
| 2017-10-12 | 176.63 |
| 2017-10-11 | 173.30 |
| 2017-10-10 | 169.96 |
| 2017-10-09 | 169.96 |
| 2017-10-06 | 169.96 |
| 2017-10-04 | 169.96 |
| 2017-10-03 | 166.63 |
| 2017-09-29 | 166.63 |
| 2017-09-28 | 166.63 |
| 2017-09-27 | 163.30 |
| 2017-09-26 | 156.63 |
| 2017-09-25 | 156.63 |
| 2017-09-22 | 163.30 |
| 2017-09-21 | 173.30 |
| 2017-09-20 | 173.30 |
| 2017-09-19 | 173.30 |
| 2017-09-18 | 173.30 |
| 2017-09-15 | 166.63 |
| 2017-09-14 | 166.63 |
| 2017-09-13 | 146.63 |
| 2017-09-12 | 146.63 |
| 2017-09-11 | 146.63 |
| 2017-09-08 | 143.30 |
| 2017-09-07 | 146.63 |
| 2017-09-06 | 143.30 |
| 2017-09-05 | 143.30 |
| 2017-09-04 | 136.63 |
| 2017-09-01 | 133.30 |
| 2017-08-31 | 129.97 |
| 2017-08-30 | 133.30 |
| 2017-08-29 | 133.30 |
| 2017-08-28 | 129.97 |
| 2017-08-25 | 123.30 |
| 2017-08-24 | 123.30 |
| 2017-08-22 | 123.30 |
| 2017-08-21 | 123.30 |
| 2017-08-18 | 123.30 |
| 2017-08-17 | 123.30 |
| 2017-08-16 | 123.30 |
| 2017-08-15 | 129.97 |
| 2017-08-14 | 126.64 |
| 2017-08-11 | 129.97 |
| 2017-08-10 | 133.30 |
| 2017-08-09 | 126.64 |
| 2017-08-08 | 129.97 |
| 2017-08-07 | 129.97 |
| 2017-08-04 | 129.97 |
| 2017-08-03 | 126.64 |
| 2017-08-02 | 129.97 |
| 2017-08-01 | 129.97 |
| 2017-07-31 | 129.97 |
| 2017-07-28 | 126.64 |
| 2017-07-27 | 129.97 |
| 2017-07-26 | 129.97 |
| 2017-07-25 | 133.30 |
| 2017-07-24 | 133.30 |
| 2017-07-21 | 136.63 |
| 2017-07-20 | 136.63 |
| 2017-07-19 | 139.97 |
| 2017-07-18 | 133.30 |
| 2017-07-17 | 133.30 |
| 2017-07-14 | 133.30 |
| 2017-07-13 | 133.30 |
| 2017-07-12 | 129.97 |
| 2017-07-11 | 126.64 |
| 2017-07-10 | 126.64 |
| 2017-07-07 | 126.64 |
| 2017-07-06 | 126.64 |
| 2017-07-05 | 129.97 |
| 2017-07-04 | 129.97 |
| 2017-07-03 | 133.30 |
| 2017-06-30 | 133.30 |
| 2017-06-29 | 133.30 |
| 2017-06-28 | 129.97 |
| 2017-06-27 | 133.30 |
| 2017-06-26 | 133.30 |
| 2017-06-23 | 133.30 |
| 2017-06-22 | 133.30 |
| 2017-06-21 | 129.97 |
| 2017-06-20 | 129.97 |
| 2017-06-19 | 129.97 |
| 2017-06-16 | 126.64 |
| 2017-06-15 | 126.64 |
| 2017-06-14 | 129.97 |
| 2017-06-13 | 132.03 |
| 2017-06-12 | 128.72 |
| 2017-06-09 | 128.72 |
| 2017-06-08 | 128.72 |
| 2017-06-07 | 125.40 |
| 2017-06-06 | 125.40 |
| 2017-06-05 | 125.40 |
| 2017-06-02 | 128.72 |
| 2017-06-01 | 122.09 |
| 2017-05-31 | 122.09 |
| 2017-05-29 | 122.09 |
| 2017-05-26 | 122.09 |
| 2017-05-25 | 122.09 |
| 2017-05-24 | 122.09 |
| 2017-05-23 | 122.09 |
| 2017-05-22 | 125.40 |
| 2017-05-19 | 125.40 |
| 2017-05-18 | 122.09 |
| 2017-05-17 | 125.40 |
| 2017-05-16 | 128.72 |
| 2017-05-15 | 132.03 |
| 2017-05-12 | 132.03 |
| 2017-05-11 | 132.03 |
| 2017-05-10 | 128.72 |
| 2017-05-09 | 132.03 |
| 2017-05-08 | 135.35 |
| 2017-05-05 | 132.03 |
| 2017-05-04 | 132.03 |
| 2017-05-02 | 132.03 |
| 2017-04-28 | 132.03 |
| 2017-04-27 | 132.03 |
| 2017-04-26 | 132.03 |
| 2017-04-25 | 138.66 |
| 2017-04-24 | 135.35 |
| 2017-04-21 | 135.35 |
| 2017-04-20 | 132.03 |
| 2017-04-19 | 135.35 |
| 2017-04-18 | 128.72 |
| 2017-04-13 | 132.03 |
| 2017-04-12 | 135.35 |
| 2017-04-11 | 135.35 |
| 2017-04-10 | 138.66 |
| 2017-04-07 | 138.66 |
| 2017-04-06 | 135.35 |
| 2017-04-05 | 148.61 |
| 2017-04-03 | 148.61 |
| 2017-03-31 | 148.61 |
| 2017-03-30 | 141.98 |
| 2017-03-29 | 141.98 |
| 2017-03-28 | 141.98 |
| 2017-03-27 | 141.98 |
| 2017-03-24 | 145.29 |
| 2017-03-23 | 148.61 |
| 2017-03-22 | 151.92 |
| 2017-03-21 | 155.24 |
| 2017-03-20 | 158.55 |
| 2017-03-17 | 158.55 |
| 2017-03-16 | 158.55 |
| 2017-03-15 | 155.24 |
| 2017-03-14 | 155.24 |
| 2017-03-13 | 158.55 |
| 2017-03-10 | 158.55 |
| 2017-03-09 | 155.24 |
| 2017-03-08 | 158.55 |
| 2017-03-07 | 158.55 |
| 2017-03-06 | 155.24 |
| 2017-03-03 | 155.24 |
| 2017-03-02 | 158.55 |
| 2017-03-01 | 155.24 |
| 2017-02-28 | 155.24 |
| 2017-02-27 | 155.24 |
| 2017-02-24 | 155.24 |
| 2017-02-23 | 155.24 |
| 2017-02-22 | 158.55 |
| 2017-02-21 | 155.24 |
| 2017-02-20 | 158.55 |
| 2017-02-17 | 158.55 |
| 2017-02-16 | 158.55 |
| 2017-02-15 | 158.55 |
| 2017-02-14 | 155.24 |
| 2017-02-13 | 158.55 |
| 2017-02-10 | 158.55 |
| 2017-02-09 | 158.55 |
| 2017-02-08 | 155.24 |
| 2017-02-07 | 158.55 |
| 2017-02-06 | 155.24 |
| 2017-02-03 | 155.24 |
| 2017-02-02 | 148.61 |
| 2017-02-01 | 148.61 |
| 2017-01-27 | 151.92 |
| 2017-01-26 | 151.92 |
| 2017-01-25 | 151.92 |
| 2017-01-24 | 151.92 |
| 2017-01-23 | 151.92 |
| 2017-01-20 | 148.61 |
| 2017-01-19 | 148.61 |
| 2017-01-18 | 148.61 |
| 2017-01-17 | 138.66 |
| 2017-01-16 | 138.66 |
| 2017-01-13 | 138.66 |
| 2017-01-12 | 135.35 |
| 2017-01-11 | 135.35 |
| 2017-01-10 | 135.35 |
| 2017-01-09 | 135.35 |
| 2017-01-06 | 138.66 |
| 2017-01-05 | 132.03 |
| 2017-01-04 | 135.35 |
| 2017-01-03 | 135.35 |
| 2016-12-30 | 138.66 |
| 2016-12-29 | 135.35 |
| 2016-12-28 | 135.35 |
| 2016-12-23 | 132.03 |
| 2016-12-22 | 132.03 |
| 2016-12-21 | 132.03 |
| 2016-12-20 | 132.03 |
| 2016-12-19 | 135.35 |
| 2016-12-16 | 135.35 |
| 2016-12-15 | 138.66 |
| 2016-12-14 | 138.66 |
| 2016-12-13 | 135.35 |
| 2016-12-12 | 135.35 |
| 2016-12-09 | 135.35 |
| 2016-12-08 | 135.35 |
| 2016-12-07 | 135.35 |
| 2016-12-06 | 135.35 |
| 2016-12-05 | 135.35 |
| 2016-12-02 | 128.72 |
| 2016-12-01 | 138.66 |
| 2016-11-30 | 135.35 |
| 2016-11-29 | 135.35 |
| 2016-11-28 | 138.66 |
| 2016-11-25 | 138.66 |
| 2016-11-24 | 138.66 |
| 2016-11-23 | 145.29 |
| 2016-11-22 | 148.61 |
| 2016-11-21 | 151.92 |
| 2016-11-18 | 151.92 |
| 2016-11-17 | 151.92 |
| 2016-11-16 | 151.92 |
| 2016-11-15 | 151.92 |
| 2016-11-14 | 151.92 |
| 2016-11-11 | 151.92 |
| 2016-11-10 | 155.24 |
| 2016-11-09 | 151.92 |
| 2016-11-08 | 155.24 |
| 2016-11-07 | 155.24 |
| 2016-11-04 | 155.24 |
| 2016-11-03 | 155.24 |
| 2016-11-02 | 151.92 |
| 2016-11-01 | 155.24 |
| 2016-10-31 | 155.24 |
| 2016-10-28 | 155.24 |
| 2016-10-27 | 151.92 |
| 2016-10-26 | 155.24 |
| 2016-10-25 | 161.87 |
| 2016-10-24 | 161.87 |
| 2016-10-20 | 168.50 |
| 2016-10-19 | 168.50 |
| 2016-10-18 | 171.81 |
| 2016-10-17 | 171.81 |
| 2016-10-14 | 171.81 |
| 2016-10-13 | 168.50 |
| 2016-10-12 | 168.50 |
| 2016-10-11 | 171.81 |
| 2016-10-07 | 168.50 |
| 2016-10-06 | 171.81 |
| 2016-10-05 | 171.81 |
| 2016-10-04 | 171.81 |
| 2016-10-03 | 171.81 |
| 2016-09-30 | 168.50 |
| 2016-09-29 | 171.81 |
| 2016-09-28 | 171.81 |
| 2016-09-27 | 171.81 |
| 2016-09-26 | 171.81 |
| 2016-09-23 | 171.81 |
| 2016-09-22 | 175.13 |
| 2016-09-21 | 175.13 |
| 2016-09-20 | 175.13 |
| 2016-09-19 | 181.76 |
| 2016-09-15 | 181.76 |
| 2016-09-14 | 178.44 |
| 2016-09-13 | 178.44 |
| 2016-09-12 | 178.44 |
| 2016-09-09 | 181.76 |
| 2016-09-08 | 181.76 |
| 2016-09-07 | 181.76 |
| 2016-09-06 | 185.07 |
| 2016-09-05 | 188.39 |
| 2016-09-02 | 185.07 |
| 2016-09-01 | 185.07 |
| 2016-08-31 | 181.76 |
| 2016-08-30 | 175.13 |
| 2016-08-29 | 175.13 |
| 2016-08-26 | 178.44 |
| 2016-08-25 | 175.13 |
| 2016-08-24 | 171.81 |
| 2016-08-23 | 175.13 |
| 2016-08-22 | 171.81 |
| 2016-08-19 | 178.44 |
| 2016-08-18 | 181.76 |
| 2016-08-17 | 178.44 |
| 2016-08-16 | 178.44 |
| 2016-08-15 | 178.44 |
| 2016-08-12 | 178.44 |
| 2016-08-11 | 175.13 |
| 2016-08-10 | 175.13 |
| 2016-08-09 | 175.13 |
| 2016-08-08 | 178.44 |
| 2016-08-05 | 175.13 |
| 2016-08-04 | 168.50 |
| 2016-08-03 | 171.81 |
| 2016-08-01 | 175.13 |
| 2016-07-29 | 171.81 |
| 2016-07-28 | 175.13 |
| 2016-07-27 | 178.44 |
| 2016-07-26 | 181.76 |
| 2016-07-25 | 181.76 |
| 2016-07-22 | 188.39 |
| 2016-07-21 | 188.39 |
| 2016-07-20 | 188.39 |
| 2016-07-19 | 185.07 |
| 2016-07-18 | 188.39 |
| 2016-07-15 | 188.39 |
| 2016-07-14 | 188.39 |
| 2016-07-13 | 185.07 |
| 2016-07-12 | 188.39 |
| 2016-07-11 | 188.39 |
| 2016-07-08 | 185.07 |
| 2016-07-07 | 188.39 |
| 2016-07-06 | 185.07 |
| 2016-07-05 | 188.39 |
| 2016-07-04 | 191.70 |
| 2016-06-30 | 188.39 |
| 2016-06-29 | 188.39 |
| 2016-06-28 | 188.39 |
| 2016-06-27 | 188.39 |
| 2016-06-24 | 185.07 |
| 2016-06-23 | 191.70 |
| 2016-06-22 | 188.39 |
| 2016-06-21 | 185.07 |
| 2016-06-20 | 181.76 |
| 2016-06-17 | 178.44 |
| 2016-06-16 | 175.13 |
| 2016-06-15 | 178.44 |
| 2016-06-14 | 178.44 |
| 2016-06-13 | 174.13 |
| 2016-06-10 | 177.28 |
| 2016-06-08 | 177.28 |
| 2016-06-07 | 177.28 |
| 2016-06-06 | 177.28 |
| 2016-06-03 | 174.13 |
| 2016-06-02 | 174.13 |
| 2016-06-01 | 174.13 |
| 2016-05-31 | 177.28 |
| 2016-05-30 | 174.13 |
| 2016-05-27 | 177.28 |
| 2016-05-26 | 170.98 |
| 2016-05-25 | 174.13 |
| 2016-05-24 | 161.53 |
| 2016-05-23 | 158.38 |
| 2016-05-20 | 161.53 |
| 2016-05-19 | 155.23 |
| 2016-05-18 | 158.38 |
| 2016-05-17 | 161.53 |
| 2016-05-16 | 155.23 |
| 2016-05-13 | 145.77 |
| 2016-05-12 | 136.32 |
| 2016-05-11 | 136.32 |
| 2016-05-10 | 133.17 |
| 2016-05-09 | 136.32 |
| 2016-05-06 | 136.32 |
| 2016-05-05 | 145.77 |
| 2016-05-04 | 161.53 |
| 2016-05-03 | 164.68 |
| 2016-04-29 | 167.83 |
| 2016-04-28 | 170.98 |
| 2016-04-27 | 177.28 |
| 2016-04-26 | 177.28 |
| 2016-04-25 | 177.28 |
| 2016-04-22 | 177.28 |
| 2016-04-21 | 180.43 |
| 2016-04-20 | 174.13 |
| 2016-04-19 | 180.43 |
| 2016-04-18 | 177.28 |
| 2016-04-15 | 177.28 |
| 2016-04-14 | 177.28 |
| 2016-04-13 | 177.28 |
| 2016-04-12 | 167.83 |
| 2016-04-11 | 167.83 |
| 2016-04-08 | 170.98 |
| 2016-04-07 | 174.13 |
| 2016-04-06 | 180.43 |
| 2016-04-05 | 183.59 |
| 2016-04-01 | 186.74 |
| 2016-03-31 | 189.89 |
| 2016-03-30 | 174.13 |
| 2016-03-29 | 167.83 |
| 2016-03-24 | 167.83 |
| 2016-03-23 | 170.98 |
| 2016-03-22 | 170.98 |
| 2016-03-21 | 177.28 |
| 2016-03-18 | 167.83 |
| 2016-03-17 | 167.83 |
| 2016-03-16 | 164.68 |
| 2016-03-15 | 164.68 |
| 2016-03-14 | 167.83 |
| 2016-03-11 | 164.68 |
| 2016-03-10 | 161.53 |
| 2016-03-09 | 158.38 |
| 2016-03-08 | 155.23 |
| 2016-03-07 | 152.08 |
| 2016-03-04 | 142.62 |
| 2016-03-03 | 136.32 |
| 2016-03-02 | 142.62 |
| 2016-03-01 | 139.47 |
| 2016-02-29 | 142.62 |
| 2016-02-26 | 142.62 |
| 2016-02-25 | 139.47 |
| 2016-02-24 | 139.47 |
| 2016-02-23 | 142.62 |
| 2016-02-22 | 142.62 |
| 2016-02-19 | 142.62 |
| 2016-02-18 | 142.62 |
| 2016-02-17 | 142.62 |
| 2016-02-16 | 142.62 |
| 2016-02-15 | 145.77 |
| 2016-02-12 | 145.77 |
| 2016-02-11 | 145.77 |
| 2016-02-05 | 142.62 |
| 2016-02-04 | 142.62 |
| 2016-02-03 | 136.32 |
| 2016-02-02 | 136.32 |
| 2016-02-01 | 139.47 |
| 2016-01-29 | 139.47 |
| 2016-01-28 | 139.47 |
| 2016-01-27 | 139.47 |
| 2016-01-26 | 136.32 |
| 2016-01-25 | 139.47 |
| 2016-01-22 | 139.47 |
| 2016-01-21 | 136.32 |
| 2016-01-20 | 136.32 |
| 2016-01-19 | 142.62 |
| 2016-01-18 | 136.32 |
| 2016-01-15 | 139.47 |
| 2016-01-14 | 139.47 |
| 2016-01-13 | 142.62 |
| 2016-01-12 | 142.62 |
| 2016-01-11 | 142.62 |
| 2016-01-08 | 145.77 |
| 2016-01-07 | 145.77 |
| 2016-01-06 | 133.17 |
| 2016-01-05 | 133.17 |
| 2016-01-04 | 133.17 |
| 2015-12-31 | 133.17 |
| 2015-12-30 | 133.17 |
| 2015-12-29 | 133.17 |
| 2015-12-28 | 133.17 |
| 2015-12-24 | 133.17 |
| 2015-12-23 | 133.17 |
| 2015-12-22 | 133.17 |
| 2015-12-21 | 136.32 |
| 2015-12-18 | 136.32 |
| 2015-12-17 | 136.32 |
| 2015-12-16 | 133.17 |
| 2015-12-15 | 130.02 |
| 2015-12-14 | 130.02 |
| 2015-12-11 | 130.02 |
| 2015-12-10 | 136.32 |
| 2015-12-09 | 139.47 |
| 2015-12-08 | 139.47 |
| 2015-12-07 | 142.62 |
| 2015-12-04 | 139.47 |
| 2015-12-03 | 139.47 |
| 2015-12-02 | 142.62 |
| 2015-12-01 | 142.62 |
| 2015-11-30 | 136.32 |
| 2015-11-27 | 136.32 |
| 2015-11-26 | 139.47 |
| 2015-11-25 | 136.32 |
| 2015-11-24 | 136.32 |
| 2015-11-23 | 139.47 |
| 2015-11-20 | 139.47 |
| 2015-11-19 | 142.62 |
| 2015-11-18 | 133.17 |
| 2015-11-17 | 130.02 |
| 2015-11-16 | 126.87 |
| 2015-11-13 | 130.02 |
| 2015-11-12 | 139.47 |
| 2015-11-11 | 142.62 |
| 2015-11-10 | 142.62 |
| 2015-11-09 | 142.62 |
| 2015-11-06 | 145.77 |
| 2015-11-05 | 145.77 |
| 2015-11-04 | 148.92 |
| 2015-11-03 | 145.77 |
| 2015-11-02 | 136.32 |
| 2015-10-30 | 139.47 |
| 2015-10-29 | 142.62 |
| 2015-10-28 | 145.77 |
| 2015-10-27 | 145.77 |
| 2015-10-26 | 148.92 |
| 2015-10-23 | 152.08 |
| 2015-10-22 | 139.47 |
| 2015-10-20 | 139.47 |
| 2015-10-19 | 142.62 |
| 2015-10-16 | 142.62 |
| 2015-10-15 | 142.62 |
| 2015-10-14 | 139.47 |
| 2015-10-13 | 139.47 |
| 2015-10-12 | 145.77 |
| 2015-10-09 | 142.62 |
| 2015-10-08 | 142.62 |
| 2015-10-07 | 142.62 |
| 2015-10-06 | 145.77 |
| 2015-10-05 | 139.47 |
| 2015-10-02 | 130.02 |
| 2015-09-30 | 117.42 |
| 2015-09-29 | 120.57 |
| 2015-09-25 | 123.72 |
| 2015-09-24 | 123.72 |
| 2015-09-23 | 123.72 |
| 2015-09-22 | 126.87 |
| 2015-09-21 | 126.87 |
| 2015-09-18 | 130.02 |
| 2015-09-17 | 123.72 |
| 2015-09-16 | 123.72 |
| 2015-09-15 | 123.72 |
| 2015-09-14 | 126.87 |
| 2015-09-11 | 126.87 |
| 2015-09-10 | 126.87 |
| 2015-09-09 | 130.02 |
| 2015-09-08 | 126.87 |
| 2015-09-07 | 126.87 |
| 2015-09-04 | 130.02 |
| 2015-09-02 | 126.87 |
| 2015-09-01 | 130.02 |
| 2015-08-31 | 133.17 |
| 2015-08-28 | 133.17 |
| 2015-08-27 | 126.87 |
| 2015-08-26 | 120.57 |
| 2015-08-25 | 126.87 |
| 2015-08-24 | 120.57 |
| 2015-08-21 | 142.62 |
| 2015-08-20 | 133.17 |
| 2015-08-19 | 148.92 |
| 2015-08-18 | 152.08 |
| 2015-08-17 | 152.08 |
| 2015-08-14 | 152.08 |
| 2015-08-13 | 152.08 |
| 2015-08-12 | 152.08 |
| 2015-08-11 | 155.23 |
| 2015-08-10 | 152.08 |
| 2015-08-07 | 152.08 |
| 2015-08-06 | 152.08 |
| 2015-08-05 | 152.08 |
| 2015-08-04 | 152.08 |
| 2015-08-03 | 152.08 |
| 2015-07-31 | 161.53 |
| 2015-07-30 | 155.23 |
| 2015-07-29 | 161.53 |
| 2015-07-28 | 158.38 |
| 2015-07-27 | 145.77 |
| 2015-07-24 | 152.08 |
| 2015-07-23 | 152.08 |
| 2015-07-22 | 152.08 |
| 2015-07-21 | 158.38 |
| 2015-07-20 | 164.68 |
| 2015-07-17 | 167.83 |
| 2015-07-16 | 161.53 |
| 2015-07-15 | 158.38 |
| 2015-07-14 | 161.53 |
| 2015-07-13 | 164.68 |
| 2015-07-10 | 158.38 |
| 2015-07-09 | 145.77 |
| 2015-07-08 | 136.32 |
| 2015-07-07 | 161.53 |
| 2015-07-06 | 161.53 |
| 2015-07-03 | 167.83 |
| 2015-07-02 | 177.28 |
| 2015-06-30 | 177.28 |
| 2015-06-29 | 183.59 |
| 2015-06-26 | 199.34 |
| 2015-06-25 | 205.64 |
| 2015-06-24 | 205.64 |
| 2015-06-23 | 205.64 |
| 2015-06-22 | 211.94 |
| 2015-06-19 | 211.94 |
| 2015-06-18 | 218.25 |
| 2015-06-17 | 186.74 |
| 2015-06-16 | 189.89 |
| 2015-06-15 | 183.59 |
| 2015-06-12 | 183.59 |
| 2015-06-11 | 189.89 |
| 2015-06-10 | 170.98 |
| 2015-06-09 | 183.59 |
| 2015-06-08 | 189.89 |
| 2015-06-05 | 202.49 |
| 2015-06-04 | 208.79 |
| 2015-06-03 | 221.40 |
| 2015-06-02 | 234.00 |
| 2015-06-01 | 246.60 |
| 2015-05-29 | 234.00 |
| 2015-05-28 | 256.06 |
| 2015-05-27 | 215.09 |
| 2015-05-26 | 189.89 |
| 2015-05-22 | 193.04 |
| 2015-05-21 | 196.19 |
| 2015-05-20 | 227.70 |
| 2015-05-19 | 120.57 |
| 2015-05-18 | 117.42 |
| 2015-05-15 | 114.26 |
| 2015-05-14 | 111.11 |
| 2015-05-13 | 107.96 |
| 2015-05-12 | 107.96 |
| 2015-05-11 | 111.11 |
| 2015-05-08 | 98.51 |
| 2015-05-07 | 98.51 |
| 2015-05-06 | 98.51 |
| 2015-05-05 | 98.51 |
| 2015-05-04 | 98.51 |
| 2015-04-30 | 98.51 |
| 2015-04-29 | 98.51 |
| 2015-04-28 | 98.51 |
| 2015-04-27 | 101.66 |
| 2015-04-24 | 101.66 |
| 2015-04-23 | 101.66 |
| 2015-04-22 | 101.66 |
| 2015-04-21 | 104.81 |
| 2015-04-20 | 101.66 |
| 2015-04-17 | 101.66 |
| 2015-04-16 | 101.66 |
| 2015-04-15 | 101.66 |
| 2015-04-14 | 101.66 |
| 2015-04-13 | 101.66 |
| 2015-04-10 | 95.36 |
| 2015-04-09 | 101.66 |
| 2015-04-08 | 101.66 |
| 2015-04-02 | 107.96 |
| 2015-04-01 | 104.81 |
| 2015-03-31 | 101.66 |
| 2015-03-30 | 98.51 |
| 2015-03-27 | 104.81 |
| 2015-03-26 | 101.66 |
| 2015-03-25 | 107.96 |
| 2015-03-24 | 107.96 |
| 2015-03-23 | 104.81 |
| 2015-03-20 | 107.96 |
| 2015-03-19 | 107.96 |
| 2015-03-18 | 107.96 |
| 2015-03-17 | 101.66 |
| 2015-03-16 | 104.81 |
| 2015-03-13 | 104.81 |
| 2015-03-12 | 104.81 |
| 2015-03-11 | 101.66 |
| 2015-03-10 | 104.81 |
| 2015-03-09 | 101.66 |
| 2015-03-06 | 104.81 |
| 2015-03-05 | 98.51 |
| 2015-03-04 | 98.51 |
| 2015-03-03 | 101.66 |
| 2015-03-02 | 104.81 |
| 2015-02-27 | 104.81 |
| 2015-02-26 | 104.81 |
| 2015-02-25 | 104.81 |
| 2015-02-24 | 104.81 |
| 2015-02-23 | 104.81 |
| 2015-02-18 | 101.66 |
| 2015-02-17 | 101.66 |
| 2015-02-16 | 101.66 |
| 2015-02-13 | 101.66 |
| 2015-02-12 | 95.36 |
| 2015-02-11 | 98.51 |
| 2015-02-10 | 95.36 |
| 2015-02-09 | 95.36 |
| 2015-02-06 | 98.51 |
| 2015-02-05 | 95.36 |
| 2015-02-04 | 92.21 |
| 2015-02-03 | 95.36 |
| 2015-02-02 | 95.36 |
| 2015-01-30 | 95.36 |
| 2015-01-29 | 95.36 |
| 2015-01-28 | 92.21 |
| 2015-01-27 | 98.51 |
| 2015-01-26 | 98.51 |
| 2015-01-23 | 95.36 |
| 2015-01-22 | 98.51 |
| 2015-01-21 | 98.51 |
| 2015-01-20 | 95.36 |
| 2015-01-19 | 95.36 |
| 2015-01-16 | 95.36 |
| 2015-01-15 | 98.51 |
| 2015-01-14 | 98.51 |
| 2015-01-13 | 98.51 |
| 2015-01-12 | 101.66 |
| 2015-01-09 | 95.36 |
| 2015-01-08 | 101.66 |
| 2015-01-07 | 101.66 |
| 2015-01-06 | 98.51 |
| 2015-01-05 | 98.51 |
| 2015-01-02 | 101.66 |
| 2014-12-31 | 98.51 |
| 2014-12-30 | 98.51 |
| 2014-12-29 | 98.51 |
| 2014-12-24 | 98.51 |
| 2014-12-23 | 98.51 |
| 2014-12-22 | 98.51 |
| 2014-12-19 | 98.51 |
| 2014-12-18 | 98.51 |
| 2014-12-17 | 101.66 |
| 2014-12-16 | 101.66 |
| 2014-12-15 | 101.66 |
| 2014-12-12 | 98.51 |
| 2014-12-11 | 101.66 |
| 2014-12-10 | 101.66 |
| 2014-12-09 | 98.51 |
| 2014-12-08 | 104.81 |
| 2014-12-05 | 101.66 |
| 2014-12-04 | 98.51 |
| 2014-12-03 | 101.66 |
| 2014-12-02 | 104.81 |
| 2014-12-01 | 101.66 |
| 2014-11-28 | 101.66 |
| 2014-11-27 | 104.81 |
| 2014-11-26 | 104.81 |
| 2014-11-25 | 107.96 |
| 2014-11-24 | 107.96 |
| 2014-11-21 | 101.66 |
| 2014-11-20 | 104.81 |
| 2014-11-19 | 107.96 |
| 2014-11-18 | 107.96 |
| 2014-11-17 | 98.51 |
| 2014-11-14 | 104.81 |
| 2014-11-13 | 104.81 |
| 2014-11-12 | 107.96 |
| 2014-11-11 | 107.96 |
| 2014-11-10 | 107.96 |
| 2014-11-07 | 107.96 |
| 2014-11-06 | 104.81 |
| 2014-11-05 | 104.81 |
| 2014-11-04 | 107.96 |
| 2014-11-03 | 104.81 |
| 2014-10-31 | 107.96 |
| 2014-10-30 | 104.81 |
| 2014-10-29 | 104.81 |
| 2014-10-28 | 107.96 |
| 2014-10-27 | 107.96 |
| 2014-10-24 | 107.96 |
| 2014-10-23 | 107.96 |
| 2014-10-22 | 107.96 |
| 2014-10-21 | 104.81 |
| 2014-10-20 | 104.81 |
| 2014-10-17 | 104.81 |
| 2014-10-16 | 107.96 |
| 2014-10-15 | 107.96 |
| 2014-10-14 | 104.81 |
| 2014-10-13 | 104.81 |
| 2014-10-10 | 104.81 |
| 2014-10-09 | 101.66 |
| 2014-10-08 | 107.96 |
| 2014-10-07 | 107.96 |
| 2014-10-06 | 104.81 |
| 2014-10-03 | 95.36 |
| 2014-09-30 | 92.21 |
| 2014-09-29 | 92.21 |
| 2014-09-26 | 104.81 |
| 2014-09-25 | 114.26 |
| 2014-09-24 | 117.42 |
| 2014-09-23 | 117.42 |
| 2014-09-22 | 120.57 |
| 2014-09-19 | 126.87 |
| 2014-09-18 | 130.02 |
| 2014-09-17 | 136.32 |
| 2014-09-16 | 142.62 |
| 2014-09-15 | 136.32 |
| 2014-09-12 | 136.32 |
| 2014-09-11 | 133.17 |
| 2014-09-10 | 126.87 |
| 2014-09-08 | 126.87 |
| 2014-09-05 | 117.42 |
| 2014-09-04 | 117.42 |
| 2014-09-03 | 117.42 |
| 2014-09-02 | 117.42 |
| 2014-09-01 | 107.96 |
| 2014-08-29 | 104.81 |
| 2014-08-28 | 101.66 |
| 2014-08-27 | 101.66 |
| 2014-08-26 | 101.66 |
| 2014-08-25 | 98.51 |
| 2014-08-22 | 98.51 |
| 2014-08-21 | 101.66 |
| 2014-08-20 | 104.81 |
| 2014-08-19 | 101.66 |
| 2014-08-18 | 101.66 |
| 2014-08-15 | 101.66 |
| 2014-08-14 | 104.81 |
| 2014-08-13 | 101.66 |
| 2014-08-12 | 101.66 |
| 2014-08-11 | 101.66 |
| 2014-08-08 | 101.66 |
| 2014-08-07 | 92.21 |
| 2014-08-06 | 89.06 |
| 2014-08-05 | 89.06 |
| 2014-08-04 | 92.21 |
| 2014-08-01 | 76.45 |
| 2014-07-31 | 76.45 |
| 2014-07-30 | 73.30 |
| 2014-07-29 | 76.45 |
| 2014-07-28 | 76.45 |
| 2014-07-25 | 79.60 |
| 2014-07-24 | 79.60 |
| 2014-07-23 | 76.45 |
| 2014-07-22 | 79.60 |
| 2014-07-21 | 79.60 |
| 2014-07-18 | 76.45 |
| 2014-07-17 | 79.60 |
| 2014-07-16 | 76.45 |
| 2014-07-15 | 76.45 |
| 2014-07-14 | 79.60 |
| 2014-07-11 | 76.45 |
| 2014-07-10 | 82.75 |
| 2014-07-09 | 79.60 |
| 2014-07-08 | 82.75 |
| 2014-07-07 | 82.75 |
| 2014-07-04 | 79.60 |
| 2014-07-03 | 79.60 |
| 2014-07-02 | 73.30 |
| 2014-06-30 | 73.30 |
| 2014-06-27 | 76.45 |
| 2014-06-26 | 76.45 |
| 2014-06-25 | 82.75 |
| 2014-06-24 | 76.45 |
| 2014-06-23 | 76.45 |
| 2014-06-20 | 73.30 |
| 2014-06-19 | 76.45 |
| 2014-06-18 | 82.75 |
| 2014-06-17 | 73.30 |
| 2014-06-16 | 70.15 |
| 2014-06-13 | 73.30 |
| 2014-06-12 | 70.15 |
| 2014-06-11 | 70.15 |
| 2014-06-10 | 70.15 |
| 2014-06-09 | 70.15 |
| 2014-06-06 | 70.15 |
| 2014-06-05 | 70.15 |
| 2014-06-04 | 70.15 |
| 2014-06-03 | 70.15 |
| 2014-05-30 | 67.00 |
| 2014-05-29 | 70.15 |
| 2014-05-28 | 70.15 |
| 2014-05-27 | 70.15 |
| 2014-05-26 | 67.00 |
| 2014-05-23 | 63.85 |
| 2014-05-22 | 67.00 |
| 2014-05-21 | 67.00 |
| 2014-05-20 | 67.00 |
| 2014-05-19 | 70.15 |
| 2014-05-16 | 70.15 |
| 2014-05-15 | 70.15 |
| 2014-05-14 | 70.15 |
| 2014-05-13 | 70.15 |
| 2014-05-12 | 70.15 |
| 2014-05-09 | 70.15 |
| 2014-05-08 | 73.30 |
| 2014-05-07 | 73.30 |
| 2014-05-05 | 67.00 |
| 2014-05-02 | 63.85 |
| 2014-04-30 | 76.45 |
| 2014-04-29 | 73.30 |
| 2014-04-28 | 76.45 |
| 2014-04-25 | 79.60 |
| 2014-04-24 | 79.60 |
| 2014-04-23 | 79.60 |
| 2014-04-22 | 82.75 |
| 2014-04-17 | 76.45 |
| 2014-04-16 | 85.91 |
| 2014-04-15 | 70.15 |
| 2014-04-14 | 67.00 |
| 2014-04-11 | 67.00 |
| 2014-04-10 | 67.00 |
| 2014-04-09 | 67.00 |
| 2014-04-08 | 67.00 |
| 2014-04-07 | 70.15 |
| 2014-04-04 | 70.15 |
| 2014-04-03 | 70.15 |
| 2014-04-02 | 67.00 |
| 2014-04-01 | 67.00 |
| 2014-03-31 | 73.30 |
| 2014-03-28 | 70.15 |
| 2014-03-27 | 63.85 |
| 2014-03-26 | 60.70 |
| 2014-03-25 | 63.85 |
| 2014-03-24 | 60.70 |
| 2014-03-21 | 70.15 |
| 2014-03-20 | 70.15 |
| 2014-03-19 | 73.30 |
| 2014-03-18 | 76.45 |
| 2014-03-17 | 73.30 |
| 2014-03-14 | 79.60 |
| 2014-03-13 | 82.75 |
| 2014-03-12 | 95.36 |
| 2014-03-11 | 79.60 |
| 2014-03-10 | 73.30 |
| 2014-03-07 | 73.30 |
| 2014-03-06 | 76.45 |
| 2014-03-05 | 76.45 |
| 2014-03-04 | 79.60 |
| 2014-03-03 | 73.30 |
| 2014-02-28 | 79.60 |
| 2014-02-27 | 79.60 |
| 2014-02-26 | 79.60 |
| 2014-02-25 | 79.60 |
| 2014-02-24 | 85.91 |
| 2014-02-21 | 63.85 |
| 2014-02-20 | 57.55 |
| 2014-02-19 | 63.85 |
| 2014-02-18 | 60.70 |
| 2014-02-17 | 60.70 |
| 2014-02-14 | 55.97 |
| 2014-02-13 | 63.85 |
| 2014-02-12 | 37.07 |
| 2014-02-11 | 30.76 |
| 2014-02-10 | 32.34 |
| 2014-02-07 | 32.34 |
| 2014-02-06 | 32.34 |
| 2014-02-05 | 30.76 |
| 2014-02-04 | 29.19 |
| 2014-01-30 | 30.76 |
| 2014-01-29 | 30.76 |
| 2014-01-28 | 30.76 |
| 2014-01-27 | 30.76 |
| 2014-01-24 | 30.76 |
| 2014-01-23 | 32.34 |
| 2014-01-22 | 32.34 |
| 2014-01-21 | 33.92 |
| 2014-01-20 | 37.07 |
| 2014-01-17 | 30.76 |
| 2014-01-16 | 30.76 |
| 2014-01-15 | 30.76 |
| 2014-01-14 | 30.76 |
| 2014-01-13 | 32.34 |
| 2014-01-10 | 32.34 |
| 2014-01-09 | 27.61 |
| 2014-01-08 | 29.19 |
| 2014-01-07 | 30.76 |
| 2014-01-06 | 29.19 |
| 2014-01-03 | 27.61 |
| 2014-01-02 | 27.61 |
| 2013-12-31 | 33.92 |
| 2013-12-30 | 33.92 |
| 2013-12-27 | 33.92 |
| 2013-12-24 | 33.92 |
| 2013-12-23 | 32.34 |
| 2013-12-20 | 32.34 |
| 2013-12-19 | 32.34 |
| 2013-12-18 | 35.49 |
| 2013-12-17 | 30.76 |
| 2013-12-16 | 32.34 |
| 2013-12-13 | 38.64 |
| 2013-12-12 | 37.07 |
| 2013-12-11 | 37.07 |
| 2013-12-10 | 38.64 |
| 2013-12-09 | 41.79 |
| 2013-12-06 | 38.64 |
| 2013-12-05 | 48.09 |
| 2013-12-04 | 52.82 |
| 2013-12-03 | 30.76 |
| 2013-12-02 | 33.92 |
| 2013-11-29 | 38.64 |
| 2013-11-28 | 32.34 |
| 2013-11-27 | 35.49 |
| 2013-11-26 | 35.49 |
| 2013-11-25 | 35.49 |
| 2013-11-22 | 41.79 |
| 2013-11-21 | 38.64 |
| 2013-11-20 | 43.37 |
| 2013-11-19 | 43.37 |
| 2013-11-18 | 43.37 |
| 2013-11-15 | 44.94 |
| 2013-11-14 | 46.52 |
| 2013-11-13 | 44.94 |
| 2013-11-12 | 44.94 |
| 2013-11-11 | 44.94 |
| 2013-11-08 | 46.52 |
| 2013-11-07 | 43.37 |
| 2013-11-06 | 44.94 |
| 2013-11-05 | 51.25 |
| 2013-11-04 | 52.82 |
| 2013-11-01 | 51.25 |
| 2013-10-31 | 55.97 |
| 2013-10-30 | 48.09 |
| 2013-10-29 | 43.37 |
| 2013-10-28 | 52.82 |
| 2013-10-25 | 57.55 |
| 2013-10-24 | 57.55 |
| 2013-10-23 | 70.15 |
| 2013-10-22 | 76.45 |
| 2013-10-21 | 63.85 |
| 2013-10-18 | 67.00 |
| 2013-10-17 | 79.60 |
| 2013-10-16 | 37.07 |
| 2013-10-15 | 44.94 |
| 2013-10-11 | 35.49 |
| 2013-10-10 | 43.37 |
| 2013-10-09 | 26.04 |
| 2013-10-08 | 32.34 |
| 2013-10-07 | 29.19 |
| 2013-10-04 | 26.04 |
| 2013-10-03 | 26.04 |
| 2013-10-02 | 19.74 |
| 2013-09-30 | 19.74 |
| 2013-09-27 | 24.46 |
| 2013-09-26 | 29.19 |
| 2013-09-25 | 27.61 |
| 2013-09-24 | 26.04 |
| 2013-09-23 | 22.89 |
| 2013-09-19 | 22.89 |
| 2013-09-18 | 26.04 |
| 2013-09-17 | 26.04 |
| 2013-09-16 | 32.34 |
| 2013-09-13 | 33.92 |
| 2013-09-12 | 26.04 |
| 2013-09-11 | 26.04 |
| 2013-09-10 | 27.61 |
| 2013-09-09 | 26.04 |
| 2013-09-06 | 26.04 |
| 2013-09-05 | 26.04 |
| 2013-09-04 | 29.19 |
| 2013-09-03 | 32.34 |
| 2013-09-02 | 30.76 |
| 2013-08-30 | 30.76 |
| 2013-08-29 | 30.76 |
| 2013-08-28 | 35.49 |
| 2013-08-27 | 30.76 |
| 2013-08-26 | 30.76 |
| 2013-08-23 | 30.76 |
| 2013-08-22 | 29.19 |
| 2013-08-21 | 30.76 |
| 2013-08-20 | 29.19 |
| 2013-08-19 | 30.76 |
| 2013-08-16 | 30.76 |
| 2013-08-15 | 30.76 |
| 2013-08-13 | 35.49 |
| 2013-08-12 | 46.52 |
| 2013-08-09 | 43.37 |
| 2013-08-08 | 38.64 |
| 2013-08-07 | 22.89 |
| 2013-08-06 | 22.89 |
| 2013-08-05 | 22.89 |
| 2013-08-02 | 22.89 |
| 2013-08-01 | 22.89 |
| 2013-07-31 | 22.89 |
| 2013-07-30 | 22.89 |
| 2013-07-29 | 22.89 |
| 2013-07-26 | 22.89 |
| 2013-07-25 | 22.89 |
| 2013-07-24 | 19.74 |
| 2013-07-23 | 19.74 |
| 2013-07-22 | 22.89 |
| 2013-07-19 | 22.89 |
| 2013-07-18 | 29.19 |
| 2013-07-17 | 19.74 |
| 2013-07-16 | 19.74 |
| 2013-07-15 | 19.74 |
| 2013-07-12 | 18.16 |
| 2013-07-11 | 24.46 |
| 2013-07-10 | 26.04 |
| 2013-07-09 | 24.46 |
| 2013-07-08 | 18.16 |
| 2013-07-05 | -11.77 |
| 2013-07-04 | -11.77 |
| 2013-07-03 | -11.77 |
| 2013-07-02 | -11.77 |
| 2013-06-28 | -11.77 |
| 2013-06-27 | -11.77 |
| 2013-06-26 | -11.77 |
| 2013-06-25 | -11.77 |
| 2013-06-24 | -11.77 |
| 2013-06-21 | -10.20 |
| 2013-06-20 | -10.20 |
| 2013-06-19 | -10.20 |
| 2013-06-18 | -10.20 |
| 2013-06-17 | -10.20 |
| 2013-06-14 | -10.20 |
| 2013-06-13 | -10.20 |
| 2013-06-11 | -10.20 |
| 2013-06-10 | -10.20 |
| 2013-06-07 | -10.20 |
| 2013-06-06 | -8.62 |
| 2013-06-05 | -8.62 |
| 2013-06-04 | -10.20 |
| 2013-06-03 | -5.47 |
| 2013-05-31 | -5.47 |
| 2013-05-30 | -0.75 |
| 2013-05-29 | -5.47 |
| 2013-05-28 | -5.47 |
| 2013-05-27 | -5.47 |
| 2013-05-24 | -2.32 |
| 2013-05-23 | -8.62 |
| 2013-05-22 | -8.62 |
| 2013-05-21 | -8.62 |
| 2013-05-20 | -8.62 |
| 2013-05-16 | -2.32 |
| 2013-05-15 | -2.32 |
| 2013-05-14 | -2.32 |
| 2013-05-13 | -5.47 |
| 2013-05-10 | -10.20 |
| 2013-05-09 | -10.20 |
| 2013-05-08 | -8.62 |
| 2013-05-07 | -8.62 |
| 2013-05-06 | -10.20 |
| 2013-05-03 | -10.20 |
| 2013-05-02 | -10.20 |
| 2013-04-30 | -7.05 |
| 2013-04-29 | -10.20 |
| 2013-04-26 | -10.20 |
| 2013-04-25 | -7.05 |
| 2013-04-24 | -7.05 |
| 2013-04-23 | -8.62 |
| 2013-04-22 | -10.20 |
| 2013-04-19 | -10.20 |
| 2013-04-18 | -11.77 |
| 2013-04-17 | -10.20 |
| 2013-04-16 | -10.20 |
| 2013-04-15 | -8.62 |
| 2013-04-12 | -8.62 |
| 2013-04-11 | -8.62 |
| 2013-04-10 | -8.62 |
| 2013-04-09 | -13.35 |
| 2013-04-08 | -10.20 |
| 2013-04-05 | -14.92 |
| 2013-04-03 | -14.92 |
| 2013-04-02 | -13.35 |
| 2013-03-28 | -5.47 |
| 2013-03-27 | -5.47 |
| 2013-03-26 | -5.47 |
| 2013-03-25 | -7.05 |
| 2013-03-22 | -7.05 |
| 2013-03-21 | -7.05 |
| 2013-03-20 | -7.05 |
| 2013-03-19 | -7.05 |
| 2013-03-18 | -7.05 |
| 2013-03-15 | -5.47 |
| 2013-03-14 | -5.47 |
| 2013-03-13 | -3.90 |
| 2013-03-12 | -3.90 |
| 2013-03-11 | -3.90 |
| 2013-03-08 | -3.90 |
| 2013-03-07 | -2.32 |
| 2013-03-06 | -3.90 |
| 2013-03-05 | -3.90 |
| 2013-03-04 | -5.47 |
| 2013-03-01 | -3.90 |
| 2013-02-28 | -3.90 |
| 2013-02-27 | -5.47 |
| 2013-02-26 | -5.47 |
| 2013-02-25 | -5.47 |
| 2013-02-22 | -2.32 |
| 2013-02-21 | -3.90 |
| 2013-02-20 | -3.90 |
| 2013-02-19 | -3.90 |
| 2013-02-18 | -3.90 |
| 2013-02-15 | -3.90 |
| 2013-02-14 | -3.90 |
| 2013-02-08 | -2.32 |
| 2013-02-07 | -2.32 |
| 2013-02-06 | -2.32 |
| 2013-02-05 | -2.32 |
| 2013-02-04 | -2.32 |
| 2013-02-01 | -2.32 |
| 2013-01-31 | -0.75 |
| 2013-01-30 | -2.32 |
| 2013-01-29 | -0.75 |
| 2013-01-28 | -2.32 |
| 2013-01-25 | 0.83 |
| 2013-01-24 | 0.83 |
| 2013-01-23 | 0.83 |
| 2013-01-22 | 3.98 |
| 2013-01-21 | 3.98 |
| 2013-01-18 | -0.75 |
| 2013-01-17 | -0.75 |
| 2013-01-16 | 0.83 |
| 2013-01-15 | -3.90 |
| 2013-01-14 | 0.83 |
| 2013-01-11 | -2.32 |
| 2013-01-10 | -2.32 |
| 2013-01-09 | -3.90 |
| 2013-01-08 | -3.90 |
| 2013-01-07 | -5.47 |
| 2013-01-04 | -5.47 |
| 2013-01-03 | -5.47 |
| 2013-01-02 | -8.62 |
| 2012-12-31 | -8.62 |
| 2012-12-28 | -8.62 |
| 2012-12-27 | -7.05 |
| 2012-12-24 | -7.05 |
| 2012-12-21 | -7.05 |
| 2012-12-20 | -8.62 |
| 2012-12-19 | -8.62 |
| 2012-12-18 | -8.62 |
| 2012-12-17 | -10.20 |
| 2012-12-14 | -8.62 |
| 2012-12-13 | -7.05 |
| 2012-12-12 | -7.05 |
| 2012-12-11 | -5.47 |
| 2012-12-10 | -5.47 |
| 2012-12-07 | -5.47 |
| 2012-12-06 | -5.47 |
| 2012-12-05 | -13.35 |
| 2012-12-04 | -13.35 |
| 2012-12-03 | -11.77 |
| 2012-11-30 | -5.47 |
| 2012-11-29 | -8.62 |
| 2012-11-28 | -11.77 |
| 2012-11-27 | -11.77 |
| 2012-11-26 | -11.77 |
| 2012-11-23 | -11.77 |
| 2012-11-22 | -11.77 |
| 2012-11-21 | -11.77 |
| 2012-11-20 | -11.77 |
| 2012-11-19 | -8.62 |
| 2012-11-16 | -8.62 |
| 2012-11-15 | -8.62 |
| 2012-11-14 | -10.20 |
| 2012-11-13 | -10.20 |
| 2012-11-12 | -10.20 |
| 2012-11-09 | -10.20 |
| 2012-11-08 | -3.90 |
| 2012-11-07 | -7.05 |
| 2012-11-06 | -7.05 |
| 2012-11-05 | -7.05 |
| 2012-11-02 | -7.05 |
| 2012-11-01 | -7.05 |
| 2012-10-31 | -7.05 |
| 2012-10-30 | -8.62 |
| 2012-10-29 | -10.20 |
| 2012-10-26 | -5.47 |
| 2012-10-25 | -5.47 |
| 2012-10-24 | -3.90 |
| 2012-10-22 | -8.62 |
| 2012-10-19 | -8.62 |
| 2012-10-18 | -8.62 |
| 2012-10-17 | -8.62 |
| 2012-10-16 | -10.20 |
| 2012-10-15 | -11.77 |
| 2012-10-12 | -5.47 |
| 2012-10-11 | -5.47 |
| 2012-10-10 | -7.05 |
| 2012-10-09 | -3.90 |
| 2012-10-08 | -3.90 |
| 2012-10-05 | -3.90 |
| 2012-10-04 | -3.90 |
| 2012-10-03 | -3.90 |
| 2012-09-28 | -2.32 |
| 2012-09-27 | -3.90 |
| 2012-09-26 | -3.90 |
| 2012-09-25 | -7.05 |
| 2012-09-24 | -3.90 |
| 2012-09-21 | -3.90 |
| 2012-09-20 | -3.90 |
| 2012-09-19 | -2.32 |
| 2012-09-18 | -2.32 |
| 2012-09-17 | -2.32 |
| 2012-09-14 | -2.32 |
| 2012-09-13 | -2.32 |
| 2012-09-12 | -2.32 |
| 2012-09-11 | -2.32 |
| 2012-09-10 | -2.32 |
| 2012-09-07 | -2.32 |
| 2012-09-06 | -2.32 |
| 2012-09-05 | -2.32 |
| 2012-09-04 | -2.32 |
| 2012-09-03 | -2.32 |
| 2012-08-31 | -2.32 |
| 2012-08-30 | -2.32 |
| 2012-08-29 | -2.32 |
| 2012-08-28 | -2.32 |
| 2012-08-27 | -2.32 |
| 2012-08-24 | -0.75 |
| 2012-08-23 | -0.75 |
| 2012-08-22 | -0.75 |
| 2012-08-21 | -0.75 |
| 2012-08-20 | -0.75 |
| 2012-08-17 | -0.75 |
| 2012-08-16 | 3.98 |
| 2012-08-15 | 3.98 |
| 2012-08-14 | 3.98 |
| 2012-08-13 | 3.98 |
| 2012-08-10 | 3.98 |
| 2012-08-09 | 3.98 |
| 2012-08-08 | 3.98 |
| 2012-08-07 | 3.98 |
| 2012-08-06 | -2.32 |
| 2012-08-03 | -0.75 |
| 2012-08-02 | -0.75 |
| 2012-08-01 | -0.75 |
| 2012-07-31 | 0.83 |
| 2012-07-30 | 0.83 |
| 2012-07-27 | 0.83 |
| 2012-07-26 | 0.83 |
| 2012-07-25 | 3.98 |
| 2012-07-24 | -2.32 |
| 2012-07-23 | -2.32 |
| 2012-07-20 | -2.32 |
| 2012-07-19 | -2.32 |
| 2012-07-18 | -2.32 |
| 2012-07-17 | -2.32 |
| 2012-07-16 | -2.32 |
| 2012-07-13 | -2.32 |
| 2012-07-12 | -2.32 |
| 2012-07-11 | -2.32 |
| 2012-07-10 | 3.98 |
| 2012-07-09 | 3.98 |
| 2012-07-06 | 3.98 |
| 2012-07-05 | 3.98 |
| 2012-07-04 | 3.98 |
| 2012-07-03 | 3.98 |
| 2012-06-29 | 2.41 |
| 2012-06-28 | 2.41 |
| 2012-06-27 | 2.41 |
| 2012-06-26 | 0.83 |
| 2012-06-25 | 0.83 |
| 2012-06-22 | 2.41 |
| 2012-06-21 | 2.41 |
| 2012-06-20 | 2.41 |
| 2012-06-19 | 0.83 |
| 2012-06-18 | 0.83 |
| 2012-06-15 | 0.83 |
| 2012-06-14 | 0.83 |
| 2012-06-13 | -0.75 |
| 2012-06-12 | -0.75 |
| 2012-06-11 | -0.75 |
| 2012-06-08 | -2.27 |
| 2012-06-07 | -2.27 |
| 2012-06-06 | -2.27 |
| 2012-06-05 | -2.27 |
| 2012-06-04 | -2.27 |
| 2012-06-01 | -3.80 |
| 2012-05-31 | 3.84 |
| 2012-05-30 | 3.84 |
| 2012-05-29 | 0.78 |
| 2012-05-28 | 2.31 |
| 2012-05-25 | 2.31 |
| 2012-05-24 | 2.31 |
| 2012-05-23 | 3.84 |
| 2012-05-22 | 2.31 |
| 2012-05-21 | 0.78 |
| 2012-05-18 | 0.78 |
| 2012-05-17 | 6.89 |
| 2012-05-16 | 6.89 |
| 2012-05-15 | 6.89 |
| 2012-05-14 | 6.89 |
| 2012-05-11 | 6.89 |
| 2012-05-10 | 6.89 |
| 2012-05-09 | 8.42 |
| 2012-05-08 | 13.00 |
| 2012-05-07 | 13.00 |
| 2012-05-04 | 13.00 |
| 2012-05-03 | 16.05 |
| 2012-05-02 | 16.05 |
| 2012-04-30 | 16.05 |
| 2012-04-27 | 16.05 |
| 2012-04-26 | 8.42 |
| 2012-04-25 | 11.47 |
| 2012-04-24 | 19.11 |
| 2012-04-23 | 19.11 |
| 2012-04-20 | 19.11 |
| 2012-04-19 | 19.11 |
| 2012-04-18 | 19.11 |
| 2012-04-17 | 17.58 |
| 2012-04-16 | 17.58 |
| 2012-04-13 | 17.58 |
| 2012-04-12 | 16.05 |
| 2012-04-11 | 16.05 |
| 2012-04-10 | 13.00 |
| 2012-04-05 | 16.05 |
| 2012-04-03 | 16.05 |
| 2012-04-02 | 20.63 |
| 2012-03-30 | 23.69 |
| 2012-03-29 | 23.69 |
| 2012-03-28 | 23.69 |
| 2012-03-27 | 25.21 |
| 2012-03-26 | 25.21 |
| 2012-03-23 | 25.21 |
| 2012-03-22 | 25.21 |
| 2012-03-21 | 22.16 |
| 2012-03-20 | 22.16 |
| 2012-03-19 | 22.16 |
| 2012-03-16 | 25.21 |
| 2012-03-15 | 28.27 |
| 2012-03-14 | 28.27 |
| 2012-03-13 | 28.27 |
| 2012-03-12 | 29.79 |
| 2012-03-09 | 34.38 |
| 2012-03-08 | 35.90 |
| 2012-03-07 | 35.90 |
| 2012-03-06 | 37.43 |
| 2012-03-05 | 35.90 |
| 2012-03-02 | 35.90 |
| 2012-03-01 | 32.85 |
| 2012-02-29 | 34.38 |
| 2012-02-28 | 34.38 |
| 2012-02-27 | 25.21 |
| 2012-02-24 | 25.21 |
| 2012-02-23 | 35.90 |
| 2012-02-22 | 23.69 |
| 2012-02-21 | 23.69 |
| 2012-02-20 | 23.69 |
| 2012-02-17 | 28.27 |
| 2012-02-16 | 19.11 |
| 2012-02-15 | 19.11 |
| 2012-02-14 | 19.11 |
| 2012-02-13 | 19.11 |
| 2012-02-10 | 19.11 |
| 2012-02-09 | 16.05 |
| 2012-02-08 | 22.16 |
| 2012-02-07 | 22.16 |
| 2012-02-06 | 23.69 |
| 2012-02-03 | 23.69 |
| 2012-02-02 | 23.69 |
| 2012-02-01 | 19.11 |
| 2012-01-31 | 19.11 |
| 2012-01-30 | 19.11 |
| 2012-01-27 | 19.11 |
| 2012-01-26 | 19.11 |
| 2012-01-20 | 22.16 |
| 2012-01-19 | 13.00 |
| 2012-01-18 | 22.16 |
| 2012-01-17 | 22.16 |
| 2012-01-16 | 23.69 |
| 2012-01-13 | 16.05 |
| 2012-01-12 | 9.94 |
| 2012-01-11 | 9.94 |
| 2012-01-10 | 13.00 |
| 2012-01-09 | 13.00 |
| 2012-01-06 | 13.00 |
| 2012-01-05 | 16.05 |
| 2012-01-04 | 16.05 |
| 2012-01-03 | 16.05 |
| 2011-12-30 | 16.05 |
| 2011-12-29 | 16.05 |
| 2011-12-28 | 16.05 |
| 2011-12-23 | 16.05 |
| 2011-12-22 | 16.05 |
| 2011-12-21 | 16.05 |
| 2011-12-20 | 16.05 |
| 2011-12-19 | 16.05 |
| 2011-12-16 | 20.63 |
| 2011-12-15 | 20.63 |
| 2011-12-14 | 20.63 |
| 2011-12-13 | 20.63 |
| 2011-12-12 | 20.63 |
| 2011-12-09 | 20.63 |
| 2011-12-08 | 19.11 |
| 2011-12-07 | 19.11 |
| 2011-12-06 | 19.11 |
| 2011-12-05 | 17.58 |
| 2011-12-02 | 17.58 |
| 2011-12-01 | 22.16 |
| 2011-11-30 | 22.16 |
| 2011-11-29 | 22.16 |
| 2011-11-28 | 19.11 |
| 2011-11-25 | 19.11 |
| 2011-11-24 | 22.16 |
| 2011-11-23 | 25.21 |
| 2011-11-22 | 16.05 |
| 2011-11-21 | 28.27 |
| 2011-11-18 | 17.58 |
| 2011-11-17 | 19.11 |
| 2011-11-16 | 19.11 |
| 2011-11-15 | 19.11 |
| 2011-11-14 | 19.11 |
| 2011-11-11 | 17.58 |
| 2011-11-10 | 17.58 |
| 2011-11-09 | 22.16 |
| 2011-11-08 | 22.16 |
| 2011-11-07 | 22.16 |
| 2011-11-04 | 22.16 |
| 2011-11-03 | 22.16 |
| 2011-11-02 | 22.16 |
| 2011-11-01 | 20.63 |
| 2011-10-31 | 20.63 |
| 2011-10-28 | 20.63 |
| 2011-10-27 | 20.63 |
| 2011-10-26 | 19.11 |
| 2011-10-25 | 19.11 |
| 2011-10-24 | 25.21 |
| 2011-10-21 | 26.74 |
| 2011-10-20 | 19.11 |
| 2011-10-19 | 20.63 |
| 2011-10-18 | 20.63 |
| 2011-10-17 | 23.69 |
| 2011-10-14 | 23.69 |
| 2011-10-13 | 23.69 |
| 2011-10-12 | 22.16 |
| 2011-10-11 | 22.16 |
| 2011-10-10 | 13.00 |
| 2011-10-07 | 13.00 |
| 2011-10-06 | 3.84 |
| 2011-10-04 | 9.94 |
| 2011-10-03 | 13.00 |
| 2011-09-30 | 13.00 |
| 2011-09-28 | 13.00 |
| 2011-09-27 | 13.00 |
| 2011-09-26 | 14.52 |
| 2011-09-23 | 19.11 |
| 2011-09-22 | 19.11 |
| 2011-09-21 | 22.16 |
| 2011-09-20 | 23.69 |
| 2011-09-19 | 25.21 |
| 2011-09-16 | 25.21 |
| 2011-09-15 | 22.16 |
| 2011-09-14 | 22.16 |
| 2011-09-12 | 26.74 |
| 2011-09-09 | 26.74 |
| 2011-09-08 | 28.27 |
| 2011-09-07 | 28.27 |
| 2011-09-06 | 29.79 |
| 2011-09-05 | 34.38 |
| 2011-09-02 | 34.38 |
| 2011-09-01 | 34.38 |
| 2011-08-31 | 35.90 |
| 2011-08-30 | 31.32 |
| 2011-08-29 | 31.32 |
| 2011-08-26 | 26.74 |
| 2011-08-25 | 22.16 |
| 2011-08-24 | 22.16 |
| 2011-08-23 | 16.05 |
| 2011-08-22 | 17.58 |
| 2011-08-19 | 25.21 |
| 2011-08-18 | 26.74 |
| 2011-08-17 | 32.85 |
| 2011-08-16 | 26.74 |
| 2011-08-15 | 25.21 |
| 2011-08-12 | 25.21 |
| 2011-08-11 | 31.32 |
| 2011-08-10 | 31.32 |
| 2011-08-09 | 28.27 |
| 2011-08-08 | 34.38 |
| 2011-08-05 | 34.38 |
| 2011-08-04 | 40.48 |
| 2011-08-03 | 40.48 |
| 2011-08-02 | 42.01 |
| 2011-08-01 | 42.01 |
| 2011-07-29 | 42.01 |
| 2011-07-28 | 40.48 |
| 2011-07-27 | 42.01 |
| 2011-07-26 | 42.01 |
| 2011-07-25 | 43.54 |
| 2011-07-22 | 44.76 |
| 2011-07-21 | 45.37 |
| 2011-07-20 | 47.81 |
| 2011-07-19 | 47.81 |
| 2011-07-18 | 47.81 |
| 2011-07-15 | 49.65 |
| 2011-07-14 | 46.59 |
| 2011-07-13 | 41.71 |
| 2011-07-12 | 48.42 |
| 2011-07-11 | 51.48 |
| 2011-07-08 | 49.65 |
| 2011-07-07 | 46.59 |
| 2011-07-06 | 43.54 |
| 2011-07-05 | 47.20 |
| 2011-07-04 | 49.03 |
| 2011-06-30 | 49.65 |
| 2011-06-29 | 46.59 |
| 2011-06-28 | 46.59 |
| 2011-06-27 | 49.65 |
| 2011-06-24 | 50.87 |
| 2011-06-23 | 41.71 |
| 2011-06-22 | 40.48 |
| 2011-06-21 | 58.81 |
| 2011-06-20 | 58.81 |
| 2011-06-17 | 58.81 |
| 2011-06-16 | 61.86 |
| 2011-06-15 | 64.92 |
| 2011-06-14 | 61.86 |
| 2011-06-13 | 67.97 |
| 2011-06-10 | 64.92 |
| 2011-06-09 | 61.86 |
| 2011-06-08 | 64.92 |
| 2011-06-07 | 61.86 |
| 2011-06-03 | 77.13 |
| 2011-06-02 | 80.04 |
| 2011-06-01 | 77.13 |
| 2011-05-31 | 62.61 |
| 2011-05-30 | 56.81 |
| 2011-05-27 | 56.81 |
| 2011-05-26 | 56.81 |
| 2011-05-25 | 56.81 |
| 2011-05-24 | 62.61 |
| 2011-05-23 | 62.61 |
| 2011-05-20 | 71.32 |
| 2011-05-19 | 74.23 |
| 2011-05-18 | 74.23 |
| 2011-05-17 | 74.23 |
| 2011-05-16 | 77.13 |
| 2011-05-13 | 85.84 |
| 2011-05-12 | 85.84 |
| 2011-05-11 | 85.84 |
| 2011-05-09 | 91.65 |
| 2011-05-06 | 91.65 |
| 2011-05-05 | 88.75 |
| 2011-05-04 | 94.55 |
| 2011-05-03 | 93.59 |
| 2011-04-29 | 91.01 |
| 2011-04-28 | 91.01 |
| 2011-04-27 | 91.01 |
| 2011-04-26 | 91.01 |
| 2011-04-21 | 91.01 |
| 2011-04-20 | 93.59 |
| 2011-04-19 | 93.59 |
| 2011-04-18 | 91.01 |
| 2011-04-15 | 91.01 |
| 2011-04-14 | 91.01 |
| 2011-04-13 | 91.01 |
| 2011-04-12 | 93.59 |
| 2011-04-11 | 106.49 |
| 2011-04-08 | 109.07 |
| 2011-04-07 | 111.65 |
| 2011-04-06 | 111.65 |
| 2011-04-04 | 109.07 |
| 2011-04-01 | 106.49 |
| 2011-03-31 | 114.24 |
| 2011-03-30 | 111.65 |
| 2011-03-29 | 111.65 |
| 2011-03-28 | 119.40 |
| 2011-03-25 | 114.24 |
| 2011-03-24 | 116.82 |
| 2011-03-23 | 116.82 |
| 2011-03-22 | 116.82 |
| 2011-03-21 | 114.24 |
| 2011-03-18 | 114.24 |
| 2011-03-17 | 111.65 |
| 2011-03-16 | 109.07 |
| 2011-03-15 | 109.07 |
| 2011-03-14 | 111.65 |
| 2011-03-11 | 114.24 |
| 2011-03-10 | 116.82 |
| 2011-03-09 | 114.24 |
| 2011-03-08 | 114.24 |
| 2011-03-07 | 111.65 |
| 2011-03-04 | 114.24 |
| 2011-03-03 | 116.82 |
| 2011-03-02 | 116.82 |
| 2011-03-01 | 114.24 |
| 2011-02-28 | 111.65 |
| 2011-02-25 | 114.24 |
| 2011-02-24 | 111.65 |
| 2011-02-23 | 111.65 |
| 2011-02-22 | 111.65 |
| 2011-02-21 | 114.24 |
| 2011-02-18 | 114.24 |
| 2011-02-17 | 116.82 |
| 2011-02-16 | 109.07 |
| 2011-02-15 | 111.65 |
| 2011-02-14 | 109.07 |
| 2011-02-11 | 106.49 |
| 2011-02-10 | 111.65 |
| 2011-02-09 | 116.82 |
| 2011-02-08 | 114.24 |
| 2011-02-07 | 114.24 |
| 2011-02-02 | 116.82 |
| 2011-02-01 | 116.82 |
| 2011-01-31 | 119.40 |
| 2011-01-28 | 114.24 |
| 2011-01-27 | 116.82 |
| 2011-01-26 | 121.98 |
| 2011-01-25 | 114.24 |
| 2011-01-24 | 111.65 |
| 2011-01-21 | 111.65 |
| 2011-01-20 | 106.49 |
| 2011-01-19 | 109.07 |
| 2011-01-18 | 111.65 |
| 2011-01-17 | 109.07 |
| 2011-01-14 | 109.07 |
| 2011-01-13 | 109.07 |
| 2011-01-12 | 111.65 |
| 2011-01-11 | 109.07 |
| 2011-01-10 | 116.82 |
| 2011-01-07 | 106.49 |
| 2011-01-06 | 109.07 |
| 2011-01-05 | 109.07 |
| 2011-01-04 | 111.65 |
| 2011-01-03 | 109.07 |
| 2010-12-31 | 106.49 |
| 2010-12-30 | 106.49 |
| 2010-12-29 | 106.49 |
| 2010-12-28 | 101.33 |
| 2010-12-24 | 106.49 |
| 2010-12-23 | 103.91 |
| 2010-12-22 | 106.49 |
| 2010-12-21 | 111.65 |
| 2010-12-20 | 101.33 |
| 2010-12-17 | 103.91 |
| 2010-12-16 | 111.65 |
| 2010-12-15 | 111.65 |
| 2010-12-14 | 109.07 |
| 2010-12-13 | 116.82 |
| 2010-12-10 | 111.65 |
| 2010-12-09 | 111.65 |
| 2010-12-08 | 111.65 |
| 2010-12-07 | 114.24 |
| 2010-12-06 | 111.65 |
| 2010-12-03 | 114.24 |
| 2010-12-02 | 114.24 |
| 2010-12-01 | 121.98 |
| 2010-11-30 | 127.14 |
| 2010-11-29 | 109.07 |
| 2010-11-26 | 98.75 |
| 2010-11-25 | 98.75 |
| 2010-11-24 | 98.75 |
| 2010-11-23 | 98.75 |
| 2010-11-22 | 103.91 |
| 2010-11-19 | 98.75 |
| 2010-11-18 | 103.91 |
| 2010-11-17 | 103.91 |
| 2010-11-16 | 98.75 |
| 2010-11-15 | 98.75 |
| 2010-11-12 | 101.33 |
| 2010-11-11 | 106.49 |
| 2010-11-10 | 101.33 |
| 2010-11-09 | 103.91 |
| 2010-11-08 | 106.49 |
| 2010-11-05 | 106.49 |
| 2010-11-04 | 101.33 |
| 2010-11-03 | 106.49 |
| 2010-11-02 | 103.91 |
| 2010-11-01 | 103.91 |
| 2010-10-29 | 98.75 |
| 2010-10-28 | 98.75 |
| 2010-10-27 | 101.33 |
| 2010-10-26 | 101.33 |
| 2010-10-25 | 101.33 |
| 2010-10-22 | 101.33 |
| 2010-10-21 | 101.33 |
| 2010-10-20 | 106.49 |
| 2010-10-19 | 101.33 |
| 2010-10-18 | 98.75 |
| 2010-10-15 | 101.33 |
| 2010-10-14 | 103.91 |
| 2010-10-13 | 98.75 |
| 2010-10-12 | 98.75 |
| 2010-10-11 | 98.75 |
| 2010-10-08 | 101.33 |
| 2010-10-07 | 101.33 |
| 2010-10-06 | 101.33 |
| 2010-10-05 | 106.49 |
| 2010-10-04 | 106.49 |
| 2010-09-30 | 98.75 |
| 2010-09-29 | 101.33 |
| 2010-09-28 | 101.33 |
| 2010-09-27 | 111.65 |
| 2010-09-24 | 101.33 |
| 2010-09-22 | 101.33 |
| 2010-09-21 | 98.75 |
| 2010-09-20 | 101.33 |
| 2010-09-17 | 101.33 |
| 2010-09-16 | 98.75 |
| 2010-09-15 | 98.75 |
| 2010-09-14 | 96.17 |
| 2010-09-13 | 96.17 |
| 2010-09-10 | 101.33 |
| 2010-09-09 | 103.91 |
| 2010-09-08 | 101.33 |
| 2010-09-07 | 101.33 |
| 2010-09-06 | 103.91 |
| 2010-09-03 | 106.49 |
| 2010-09-02 | 106.49 |
| 2010-09-01 | 106.49 |
| 2010-08-31 | 106.49 |
| 2010-08-30 | 101.33 |
| 2010-08-27 | 96.17 |
| 2010-08-26 | 96.17 |
| 2010-08-25 | 101.33 |
| 2010-08-24 | 129.72 |
| 2010-08-23 | 111.65 |
| 2010-08-20 | 111.65 |
| 2010-08-19 | 114.24 |
| 2010-08-18 | 109.07 |
| 2010-08-17 | 106.49 |
| 2010-08-16 | 103.91 |
| 2010-08-13 | 111.65 |
| 2010-08-12 | 103.91 |
| 2010-08-11 | 106.49 |
| 2010-08-10 | 101.33 |
| 2010-08-09 | 101.33 |
| 2010-08-06 | 101.33 |
| 2010-08-05 | 101.33 |
| 2010-08-04 | 101.33 |
| 2010-08-03 | 103.91 |
| 2010-08-02 | 103.91 |
| 2010-07-30 | 101.33 |
| 2010-07-29 | 96.17 |
| 2010-07-28 | 98.75 |
| 2010-07-27 | 96.17 |
| 2010-07-26 | 93.59 |
| 2010-07-23 | 96.17 |
| 2010-07-22 | 91.01 |
| 2010-07-21 | 91.01 |
| 2010-07-20 | 88.42 |
| 2010-07-19 | 93.59 |
| 2010-07-16 | 93.59 |
| 2010-07-15 | 91.01 |
| 2010-07-14 | 91.01 |
| 2010-07-13 | 93.59 |
| 2010-07-12 | 96.17 |
| 2010-07-09 | 96.17 |
| 2010-07-08 | 93.59 |
| 2010-07-07 | 93.59 |
| 2010-07-06 | 106.49 |
| 2010-07-05 | 93.59 |
| 2010-07-02 | 96.17 |
| 2010-06-30 | 96.17 |
| 2010-06-29 | 96.17 |
| 2010-06-28 | 101.33 |
| 2010-06-25 | 96.17 |
| 2010-06-24 | 98.75 |
| 2010-06-23 | 96.17 |
| 2010-06-22 | 111.65 |
| 2010-06-21 | 114.24 |
| 2010-06-18 | 116.82 |
| 2010-06-17 | 111.65 |
| 2010-06-15 | 116.82 |
| 2010-06-14 | 106.49 |
| 2010-06-11 | 111.65 |
| 2010-06-10 | 104.94 |
| 2010-06-09 | 107.44 |
| 2010-06-08 | 102.44 |
| 2010-06-07 | 104.94 |
| 2010-06-04 | 109.94 |
| 2010-06-03 | 112.44 |
| 2010-06-02 | 104.94 |
| 2010-06-01 | 99.94 |
| 2010-05-31 | 107.44 |
| 2010-05-28 | 107.44 |
| 2010-05-27 | 112.44 |
| 2010-05-26 | 89.95 |
| 2010-05-25 | 89.95 |
| 2010-05-24 | 97.45 |
| 2010-05-20 | 97.45 |
| 2010-05-19 | 104.94 |
| 2010-05-18 | 122.44 |
| 2010-05-17 | 127.44 |
| 2010-05-14 | 119.94 |
| 2010-05-13 | 122.44 |
| 2010-05-12 | 119.94 |
| 2010-05-11 | 122.44 |
| 2010-05-10 | 127.44 |
| 2010-05-07 | 127.44 |
| 2010-05-06 | 127.44 |
| 2010-05-05 | 132.44 |
| 2010-05-04 | 132.44 |
| 2010-05-03 | 132.44 |
| 2010-04-30 | 137.43 |
| 2010-04-29 | 134.94 |
| 2010-04-28 | 137.43 |
| 2010-04-27 | 137.43 |
| 2010-04-26 | 134.94 |
| 2010-04-23 | 134.94 |
| 2010-04-22 | 132.44 |
| 2010-04-21 | 129.94 |
| 2010-04-20 | 132.44 |
| 2010-04-19 | 132.44 |
| 2010-04-16 | 137.43 |
| 2010-04-15 | 137.43 |
| 2010-04-14 | 137.43 |
| 2010-04-13 | 137.43 |
| 2010-04-12 | 139.93 |
| 2010-04-09 | 139.93 |
| 2010-04-08 | 137.43 |
| 2010-04-07 | 134.94 |
| 2010-04-01 | 132.44 |
| 2010-03-31 | 134.94 |
| 2010-03-30 | 134.94 |
| 2010-03-29 | 137.43 |
| 2010-03-26 | 137.43 |
| 2010-03-25 | 134.94 |
| 2010-03-24 | 137.43 |
| 2010-03-23 | 139.93 |
| 2010-03-22 | 139.93 |
| 2010-03-19 | 144.93 |
| 2010-03-18 | 132.44 |
| 2010-03-17 | 124.94 |
| 2010-03-16 | 127.44 |
| 2010-03-15 | 127.44 |
| 2010-03-12 | 129.94 |
| 2010-03-11 | 134.94 |
| 2010-03-10 | 124.94 |
| 2010-03-09 | 124.94 |
| 2010-03-08 | 119.94 |
| 2010-03-05 | 124.94 |
| 2010-03-04 | 122.44 |
| 2010-03-03 | 127.44 |
| 2010-03-02 | 112.44 |
| 2010-03-01 | 114.94 |
| 2010-02-26 | 107.44 |
| 2010-02-25 | 109.94 |
| 2010-02-24 | 104.94 |
| 2010-02-23 | 107.44 |
| 2010-02-22 | 104.94 |
| 2010-02-19 | 102.44 |
| 2010-02-18 | 102.44 |
| 2010-02-17 | 109.94 |
| 2010-02-12 | 104.94 |
| 2010-02-11 | 112.44 |
| 2010-02-10 | 109.94 |
| 2010-02-09 | 104.94 |
| 2010-02-08 | 102.44 |
| 2010-02-05 | 99.94 |
| 2010-02-04 | 109.94 |
| 2010-02-03 | 109.94 |
| 2010-02-02 | 109.94 |
| 2010-02-01 | 104.94 |
| 2010-01-29 | 114.94 |
| 2010-01-28 | 117.44 |
| 2010-01-27 | 119.94 |
| 2010-01-26 | 117.44 |
| 2010-01-25 | 124.94 |
| 2010-01-22 | 129.94 |
| 2010-01-21 | 132.44 |
| 2010-01-20 | 142.43 |
| 2010-01-19 | 139.93 |
| 2010-01-18 | 139.93 |
| 2010-01-15 | 137.43 |
| 2010-01-14 | 139.93 |
| 2010-01-13 | 134.94 |
| 2010-01-12 | 147.43 |
| 2010-01-11 | 139.93 |
| 2010-01-08 | 122.44 |
| 2010-01-07 | 114.94 |
| 2010-01-06 | 114.94 |
| 2010-01-05 | 119.94 |
| 2010-01-04 | 117.44 |
| 2009-12-31 | 112.44 |
| 2009-12-30 | 114.94 |
| 2009-12-29 | 114.94 |
| 2009-12-28 | 109.94 |
| 2009-12-24 | 107.44 |
| 2009-12-23 | 104.94 |
| 2009-12-22 | 99.94 |
| 2009-12-21 | 99.94 |
| 2009-12-18 | 99.94 |
| 2009-12-17 | 102.44 |
| 2009-12-16 | 114.94 |
| 2009-12-15 | 112.44 |
| 2009-12-14 | 109.94 |
| 2009-12-11 | 114.94 |
| 2009-12-10 | 109.94 |
| 2009-12-09 | 114.94 |
| 2009-12-08 | 124.94 |
| 2009-12-07 | 124.94 |
| 2009-12-04 | 124.94 |
| 2009-12-03 | 132.44 |
| 2009-12-02 | 117.44 |
| 2009-12-01 | 112.44 |
| 2009-11-30 | 112.44 |
| 2009-11-27 | 107.44 |
| 2009-11-26 | 114.94 |
| 2009-11-25 | 117.44 |
| 2009-11-24 | 114.94 |
| 2009-11-23 | 117.44 |
| 2009-11-20 | 114.94 |
| 2009-11-19 | 119.94 |
| 2009-11-18 | 127.44 |
| 2009-11-17 | 119.94 |
| 2009-11-16 | 139.93 |
| 2009-11-13 | 139.93 |
| 2009-11-12 | 137.43 |
| 2009-11-11 | 134.94 |
| 2009-11-10 | 154.93 |
| 2009-11-09 | 82.45 |
| 2009-11-06 | 82.45 |
| 2009-11-05 | 79.95 |
| 2009-11-04 | 79.95 |
| 2009-11-03 | 67.45 |
| 2009-11-02 | 69.95 |
| 2009-10-30 | 72.45 |
| 2009-10-29 | 72.45 |
| 2009-10-28 | 67.45 |
| 2009-10-27 | 72.45 |
| 2009-10-23 | 77.45 |
| 2009-10-22 | 67.45 |
| 2009-10-21 | 67.45 |
| 2009-10-20 | 62.46 |
| 2009-10-19 | 62.46 |
| 2009-10-16 | 64.95 |
| 2009-10-15 | 64.95 |
| 2009-10-14 | 64.95 |
| 2009-10-13 | 67.45 |
| 2009-10-12 | 69.95 |
| 2009-10-09 | 69.95 |
| 2009-10-08 | 72.45 |
| 2009-10-07 | 69.95 |
| 2009-10-06 | 69.95 |
| 2009-10-05 | 64.95 |
| 2009-10-02 | 72.45 |
| 2009-09-30 | 69.95 |
| 2009-09-29 | 67.45 |
| 2009-09-28 | 64.95 |
| 2009-09-25 | 72.45 |
| 2009-09-24 | 74.95 |
| 2009-09-23 | 79.95 |
| 2009-09-22 | 74.95 |
| 2009-09-21 | 77.45 |
| 2009-09-18 | 74.95 |
| 2009-09-17 | 79.95 |
| 2009-09-16 | 84.95 |
| 2009-09-15 | 79.95 |
| 2009-09-14 | 79.95 |
| 2009-09-11 | 79.95 |
| 2009-09-10 | 79.95 |
| 2009-09-09 | 82.45 |
| 2009-09-08 | 82.45 |
| 2009-09-07 | 84.95 |
| 2009-09-04 | 92.45 |
| 2009-09-03 | 87.45 |
| 2009-09-02 | 87.45 |
| 2009-09-01 | 84.95 |
| 2009-08-31 | 79.95 |
| 2009-08-28 | 84.95 |
| 2009-08-27 | 87.45 |
| 2009-08-26 | 87.45 |
| 2009-08-25 | 87.45 |
| 2009-08-24 | 94.95 |
| 2009-08-21 | 89.95 |
| 2009-08-20 | 84.95 |
| 2009-08-19 | 79.95 |
| 2009-08-18 | 82.45 |
| 2009-08-17 | 79.95 |
| 2009-08-14 | 97.45 |
| 2009-08-13 | 69.95 |
| 2009-08-12 | 74.95 |
| 2009-08-11 | 77.45 |
| 2009-08-10 | 74.95 |
| 2009-08-07 | 79.95 |
| 2009-08-06 | 87.45 |
| 2009-08-05 | 87.45 |
| 2009-08-04 | 97.45 |
| 2009-08-03 | 92.45 |
| 2009-07-31 | 97.45 |
| 2009-07-30 | 79.95 |
| 2009-07-29 | 69.95 |
| 2009-07-28 | 84.95 |
| 2009-07-27 | 82.45 |
| 2009-07-24 | 82.45 |
| 2009-07-23 | 77.45 |
| 2009-07-22 | 94.95 |
| 2009-07-21 | 82.45 |
| 2009-07-20 | 72.45 |
| 2009-07-17 | 82.45 |
| 2009-07-16 | 84.95 |
| 2009-07-15 | 97.45 |
| 2009-07-14 | 129.94 |
| 2009-07-13 | 19.97 |
| 2009-07-10 | 22.47 |
| 2009-07-09 | 22.47 |
| 2009-07-08 | 14.97 |
| 2009-07-07 | 20.47 |
| 2009-07-06 | 15.97 |
| 2009-07-03 | 17.97 |
| 2009-07-02 | 19.97 |
| 2009-06-30 | 19.97 |
| 2009-06-29 | 19.97 |
| 2009-06-26 | 22.47 |
| 2009-06-25 | 22.47 |
| 2009-06-24 | 22.47 |
| 2009-06-23 | 17.47 |
| 2009-06-22 | 27.46 |
| 2009-06-19 | 34.96 |
| 2009-06-18 | 29.96 |
| 2009-06-17 | 32.46 |
| 2009-06-16 | 34.96 |
| 2009-06-15 | 39.96 |
| 2009-06-12 | 37.46 |
| 2009-06-11 | 39.96 |
| 2009-06-10 | 44.96 |
| 2009-06-09 | 44.96 |
| 2009-06-08 | 47.46 |
| 2009-06-05 | 47.46 |
| 2009-06-04 | 49.96 |
| 2009-06-03 | 32.46 |
| 2009-06-02 | 27.46 |
| 2009-06-01 | 34.96 |
| 2009-05-29 | 27.73 |
| 2009-05-27 | 30.14 |
| 2009-05-26 | 25.32 |
| 2009-05-25 | 32.55 |
| 2009-05-22 | 22.91 |
| 2009-05-21 | 27.73 |
| 2009-05-20 | 19.54 |
| 2009-05-19 | 4.11 |
| 2009-05-18 | -1.19 |
| 2009-05-15 | -1.19 |
| 2009-05-14 | 0.26 |
| 2009-05-13 | 3.63 |
| 2009-05-12 | 1.22 |
| 2009-05-11 | -1.19 |
| 2009-05-08 | -4.56 |
| 2009-05-07 | -6.97 |
| 2009-05-06 | -7.94 |
| 2009-05-05 | -9.86 |
| 2009-05-04 | -9.38 |
| 2009-04-30 | -13.72 |
| 2009-04-29 | -13.24 |
| 2009-04-28 | -15.65 |
| 2009-04-27 | -13.24 |
| 2009-04-24 | -12.76 |
| 2009-04-23 | -12.76 |
| 2009-04-22 | -12.76 |
| 2009-04-21 | -10.35 |
| 2009-04-20 | -11.31 |
| 2009-04-17 | -11.79 |
| 2009-04-16 | -9.38 |
| 2009-04-15 | -10.83 |
| 2009-04-14 | -12.27 |
| 2009-04-09 | -13.24 |
| 2009-04-08 | -15.65 |
| 2009-04-07 | -15.17 |
| 2009-04-06 | -16.13 |
| 2009-04-03 | -16.13 |
| 2009-04-02 | -18.54 |
| 2009-04-01 | -19.50 |
| 2009-03-31 | -19.02 |
| 2009-03-30 | -19.50 |
| 2009-03-27 | -18.06 |
| 2009-03-26 | -18.54 |
| 2009-03-25 | -22.88 |
| 2009-03-24 | -22.88 |
| 2009-03-23 | -21.43 |
| 2009-03-20 | -30.11 |
| 2009-03-19 | -26.73 |
| 2009-03-18 | -21.91 |
| 2009-03-17 | -21.91 |
| 2009-03-16 | -21.91 |
| 2009-03-13 | -22.88 |
| 2009-03-12 | -42.16 |
| 2009-03-11 | -22.88 |
| 2009-03-10 | -26.73 |
| 2009-03-09 | -22.40 |
| 2009-03-06 | -21.43 |
| 2009-03-05 | -13.24 |
| 2009-03-04 | -15.17 |
| 2009-03-03 | -10.35 |
| 2009-03-02 | -10.35 |
| 2009-02-27 | -3.60 |
| 2009-02-26 | -3.60 |
| 2009-02-25 | -3.60 |
| 2009-02-24 | -4.56 |
| 2009-02-23 | -9.38 |
| 2009-02-20 | -9.38 |
| 2009-02-19 | -3.12 |
| 2009-02-18 | -3.12 |
| 2009-02-17 | -6.49 |
| 2009-02-16 | -1.19 |
| 2009-02-13 | -1.19 |
| 2009-02-12 | -8.42 |
| 2009-02-11 | -10.83 |
| 2009-02-10 | -7.45 |
| 2009-02-09 | -10.83 |
| 2009-02-06 | -6.01 |
| 2009-02-05 | -6.01 |
| 2009-02-04 | -3.60 |
| 2009-02-03 | -3.60 |
| 2009-02-02 | 6.04 |
| 2009-01-30 | 6.04 |
| 2009-01-29 | -3.60 |
| 2009-01-23 | -0.22 |
| 2009-01-22 | -3.60 |
| 2009-01-21 | -6.97 |
| 2009-01-20 | -0.22 |
| 2009-01-19 | -0.22 |
| 2009-01-16 | -0.22 |
| 2009-01-15 | 1.22 |
| 2009-01-14 | 6.04 |
| 2009-01-13 | -0.71 |
| 2009-01-12 | 1.22 |
| 2009-01-09 | 8.45 |
| 2009-01-08 | 2.19 |
| 2009-01-07 | 6.52 |
| 2009-01-06 | 4.11 |
| 2009-01-05 | 6.04 |
| 2009-01-02 | 6.04 |
| 2008-12-31 | 6.04 |
| 2008-12-30 | 6.04 |
| 2008-12-29 | 5.56 |
| 2008-12-24 | 5.56 |
| 2008-12-23 | -8.42 |
| 2008-12-22 | -3.60 |
| 2008-12-19 | -1.19 |
| 2008-12-18 | -1.19 |
| 2008-12-17 | -1.19 |
| 2008-12-16 | -1.19 |
| 2008-12-15 | 0.26 |
| 2008-12-12 | 1.22 |
| 2008-12-11 | 2.19 |
| 2008-12-10 | -3.60 |
| 2008-12-09 | -19.02 |
| 2008-12-08 | -8.42 |
| 2008-12-05 | -8.42 |
| 2008-12-04 | -7.45 |
| 2008-12-03 | -7.45 |
| 2008-12-02 | -12.27 |
| 2008-12-01 | -10.83 |
| 2008-11-28 | -15.17 |
| 2008-11-27 | -22.88 |
| 2008-11-26 | -22.88 |
| 2008-11-25 | -22.88 |
| 2008-11-24 | -21.91 |
| 2008-11-21 | -22.88 |
| 2008-11-20 | -22.88 |
| 2008-11-19 | -21.91 |
| 2008-11-18 | -21.91 |
| 2008-11-17 | -22.40 |
| 2008-11-14 | -22.88 |
| 2008-11-13 | -16.13 |
| 2008-11-12 | -13.24 |
| 2008-11-11 | -8.42 |
| 2008-11-10 | -14.20 |
| 2008-11-07 | -13.24 |
| 2008-11-06 | -18.06 |
| 2008-11-05 | -6.49 |
| 2008-11-04 | -8.42 |
| 2008-11-03 | -13.24 |
| 2008-10-31 | -15.65 |
| 2008-10-30 | -27.70 |
| 2008-10-29 | -30.59 |
| 2008-10-28 | -27.70 |
| 2008-10-27 | -37.34 |
| 2008-10-24 | -18.54 |
| 2008-10-23 | -33.96 |
| 2008-10-22 | -40.23 |
| 2008-10-21 | -27.22 |
| 2008-10-20 | -27.70 |
| 2008-10-17 | -21.43 |
| 2008-10-16 | -24.32 |
| 2008-10-15 | -11.79 |
| 2008-10-14 | -8.42 |
| 2008-10-13 | -17.58 |
| 2008-10-10 | -22.88 |
| 2008-10-09 | 1.22 |
| 2008-10-08 | -9.86 |
| 2008-10-06 | -1.19 |
| 2008-10-03 | -0.71 |
| 2008-10-02 | -2.15 |
| 2008-09-30 | 13.75 |
| 2008-09-29 | 16.65 |
| 2008-09-26 | 27.73 |
| 2008-09-25 | 22.91 |
| 2008-09-24 | 19.54 |
| 2008-09-23 | 32.55 |
| 2008-09-22 | 30.14 |
| 2008-09-19 | 30.14 |
| 2008-09-18 | 25.32 |
| 2008-09-17 | 25.32 |
| 2008-09-16 | 25.32 |
| 2008-09-12 | 42.19 |
| 2008-09-11 | 37.37 |
| 2008-09-10 | 59.06 |
| 2008-09-09 | 61.47 |
| 2008-09-08 | 61.47 |
| 2008-09-05 | 71.11 |
| 2008-09-04 | 73.52 |
| 2008-09-03 | 63.88 |
| 2008-09-02 | 68.70 |
| 2008-09-01 | 68.70 |
| 2008-08-29 | 68.70 |
| 2008-08-28 | 68.70 |
| 2008-08-27 | 71.11 |
| 2008-08-26 | 68.70 |
| 2008-08-25 | 68.70 |
| 2008-08-21 | 71.11 |
| 2008-08-20 | 92.80 |
| 2008-08-19 | 95.21 |
| 2008-08-18 | 104.85 |
| 2008-08-15 | 104.85 |
| 2008-08-14 | 107.26 |
| 2008-08-13 | 114.49 |
| 2008-08-12 | 119.31 |
| 2008-08-11 | 121.72 |
| 2008-08-08 | 124.13 |
| 2008-08-07 | 126.54 |
| 2008-08-05 | 121.72 |
| 2008-08-04 | 126.54 |
| 2008-08-01 | 119.31 |
| 2008-07-31 | 109.67 |
| 2008-07-30 | 102.44 |
| 2008-07-29 | 87.98 |
| 2008-07-28 | 87.98 |
| 2008-07-25 | 87.98 |
| 2008-07-24 | 87.98 |
| 2008-07-23 | 85.57 |
| 2008-07-22 | 85.57 |
| 2008-07-21 | 85.57 |
| 2008-07-18 | 83.16 |
| 2008-07-17 | 85.57 |
| 2008-07-16 | 83.16 |
| 2008-07-15 | 97.62 |
| 2008-07-14 | 102.44 |
| 2008-07-11 | 104.85 |
| 2008-07-10 | 102.44 |
| 2008-07-09 | 102.44 |
| 2008-07-08 | 107.26 |
| 2008-07-07 | 114.49 |
| 2008-07-04 | 112.08 |
| 2008-07-03 | 114.49 |
| 2008-07-02 | 119.31 |
| 2008-06-30 | 116.90 |
| 2008-06-27 | 116.90 |
| 2008-06-26 | 121.72 |
| 2008-06-25 | 124.13 |
| 2008-06-24 | 116.90 |
| 2008-06-23 | 121.72 |
| 2008-06-20 | 121.72 |
| 2008-06-19 | 124.13 |
| 2008-06-18 | 131.36 |
| 2008-06-17 | 131.36 |
| 2008-06-16 | 131.36 |
| 2008-06-13 | 128.95 |
| 2008-06-12 | 133.77 |
| 2008-06-11 | 133.77 |
| 2008-06-10 | 131.36 |
| 2008-06-06 | 141.00 |
| 2008-06-05 | 141.00 |
| 2008-06-04 | 133.77 |
| 2008-06-03 | 136.18 |
| 2008-06-02 | 144.86 |
| 2008-05-30 | 144.86 |
| 2008-05-29 | 135.62 |
| 2008-05-28 | 135.62 |
| 2008-05-27 | 140.24 |
| 2008-05-26 | 140.24 |
| 2008-05-23 | 144.86 |
| 2008-05-22 | 140.24 |
| 2008-05-21 | 135.62 |
| 2008-05-20 | 140.24 |
| 2008-05-19 | 144.86 |
| 2008-05-16 | 144.86 |
| 2008-05-15 | 144.86 |
| 2008-05-14 | 144.86 |
| 2008-05-13 | 144.86 |
| 2008-05-09 | 144.86 |
| 2008-05-08 | 144.86 |
| 2008-05-07 | 144.86 |
| 2008-05-06 | 158.72 |
| 2008-05-05 | 131.00 |
| 2008-05-02 | 128.69 |
| 2008-04-30 | 135.62 |
| 2008-04-29 | 121.76 |
| 2008-04-28 | 121.76 |
| 2008-04-25 | 124.07 |
| 2008-04-24 | 124.07 |
| 2008-04-23 | 121.76 |
| 2008-04-22 | 126.38 |
| 2008-04-21 | 126.38 |
| 2008-04-18 | 124.07 |
| 2008-04-17 | 121.76 |
| 2008-04-16 | 126.38 |
| 2008-04-15 | 121.76 |
| 2008-04-14 | 119.45 |
| 2008-04-11 | 124.07 |
| 2008-04-10 | 140.24 |
| 2008-04-09 | 172.58 |
| 2008-04-08 | 200.30 |
| 2008-04-07 | 200.30 |
| 2008-04-03 | 204.92 |
| 2008-04-02 | 200.30 |
| 2008-04-01 | 191.06 |
| 2008-03-31 | 181.82 |
| 2008-03-28 | 177.20 |
| 2008-03-27 | 177.20 |
| 2008-03-26 | 181.82 |
| 2008-03-25 | 191.06 |
| 2008-03-20 | 181.82 |
| 2008-03-19 | 181.82 |
| 2008-03-18 | 177.20 |
| 2008-03-17 | 172.58 |
| 2008-03-14 | 195.68 |
| 2008-03-13 | 195.68 |
| 2008-03-12 | 209.54 |
| 2008-03-11 | 209.54 |
| 2008-03-10 | 200.30 |
| 2008-03-07 | 204.92 |
| 2008-03-06 | 209.54 |
| 2008-03-05 | 209.54 |
| 2008-03-04 | 209.54 |
| 2008-03-03 | 214.16 |
| 2008-02-29 | 209.54 |
| 2008-02-28 | 209.54 |
| 2008-02-27 | 209.54 |
| 2008-02-26 | 209.54 |
| 2008-02-25 | 209.54 |
| 2008-02-22 | 204.92 |
| 2008-02-21 | 204.92 |
| 2008-02-20 | 204.92 |
| 2008-02-19 | 214.16 |
| 2008-02-18 | 209.54 |
| 2008-02-15 | 209.54 |
| 2008-02-14 | 204.92 |
| 2008-02-13 | 204.92 |
| 2008-02-12 | 209.54 |
| 2008-02-11 | 209.54 |
| 2008-02-06 | 204.92 |
| 2008-02-05 | 209.54 |
| 2008-02-04 | 218.78 |
| 2008-02-01 | 223.40 |
| 2008-01-31 | 214.16 |
| 2008-01-30 | 209.54 |
| 2008-01-29 | 214.16 |
| 2008-01-28 | 214.16 |
| 2008-01-25 | 223.40 |
| 2008-01-24 | 209.54 |
| 2008-01-23 | 218.78 |
| 2008-01-22 | 214.16 |
| 2008-01-21 | 241.88 |
| 2008-01-18 | 251.12 |
| 2008-01-17 | 255.74 |
| 2008-01-16 | 260.36 |
| 2008-01-15 | 274.22 |
| 2008-01-14 | 274.22 |
| 2008-01-11 | 278.84 |
| 2008-01-10 | 274.22 |
| 2008-01-09 | 274.22 |
| 2008-01-08 | 292.70 |
| 2008-01-07 | 283.46 |
| 2008-01-04 | 288.08 |
| 2008-01-03 | 283.46 |
| 2008-01-02 | 278.84 |
| 2007-12-31 | 288.08 |
| 2007-12-28 | 288.08 |
| 2007-12-27 | 283.46 |
| 2007-12-24 | 278.84 |
| 2007-12-21 | 278.84 |
| 2007-12-20 | 283.46 |
| 2007-12-19 | 278.84 |
| 2007-12-18 | 274.22 |
| 2007-12-17 | 274.22 |
| 2007-12-14 | 297.32 |
| 2007-12-13 | 283.46 |
| 2007-12-12 | 283.46 |
| 2007-12-11 | 288.08 |
| 2007-12-10 | 297.32 |
| 2007-12-07 | 297.32 |
| 2007-12-06 | 288.08 |
| 2007-12-05 | 274.22 |
| 2007-12-04 | 269.60 |
| 2007-12-03 | 269.60 |
| 2007-11-30 | 269.60 |
| 2007-11-29 | 269.60 |
| 2007-11-28 | 260.36 |
| 2007-11-27 | 251.12 |
| 2007-11-26 | 264.98 |
| 2007-11-23 | 260.36 |
| 2007-11-22 | 255.74 |
| 2007-11-21 | 264.98 |
| 2007-11-20 | 264.98 |
| 2007-11-19 | 264.98 |
| 2007-11-16 | 269.60 |
| 2007-11-15 | 278.84 |
| 2007-11-14 | 274.22 |
| 2007-11-13 | 278.84 |
| 2007-11-12 | 274.22 |
| 2007-11-09 | 297.32 |
| 2007-11-08 | 292.70 |
| 2007-11-07 | 288.08 |
| 2007-11-06 | 292.70 |
| 2007-11-05 | 288.08 |
| 2007-11-02 | 283.46 |
| 2007-11-01 | 292.70 |
| 2007-10-31 | 288.08 |
| 2007-10-30 | 288.08 |
| 2007-10-29 | 278.84 |
| 2007-10-26 | 278.84 |
| 2007-10-25 | 283.46 |
| 2007-10-24 | 278.84 |
| 2007-10-23 | 283.46 |
| 2007-10-22 | 274.22 |
| 2007-10-18 | 288.08 |
| 2007-10-17 | 292.70 |
| 2007-10-16 | 301.94 |
| 2007-10-15 | 297.32 |
| 2007-10-12 | 301.94 |
| 2007-10-11 | 306.56 |
| 2007-10-10 | 301.94 |
| 2007-10-09 | 311.18 |
| 2007-10-08 | 301.94 |
| 2007-10-05 | 311.18 |
| 2007-10-04 | 306.56 |
| 2007-10-03 | 306.56 |
| 2007-10-02 | 311.18 |
| 2007-09-28 | 306.56 |
| 2007-09-27 | 309.89 |
| 2007-09-25 | 300.98 |
| 2007-09-24 | 305.43 |
| 2007-09-21 | 305.43 |
| 2007-09-20 | 300.98 |
| 2007-09-19 | 292.07 |
| 2007-09-18 | 300.98 |
| 2007-09-17 | 287.61 |
| 2007-09-14 | 287.61 |
| 2007-09-13 | 323.25 |
| 2007-09-12 | 332.16 |
| 2007-09-11 | 296.52 |
| 2007-09-10 | 300.98 |
| 2007-09-07 | 296.52 |
| 2007-09-06 | 292.07 |
| 2007-09-05 | 283.16 |
| 2007-09-04 | 287.61 |
| 2007-09-03 | 296.52 |
| 2007-08-31 | 296.52 |
| 2007-08-30 | 296.52 |
| 2007-08-29 | 292.07 |
| 2007-08-28 | 296.52 |
| 2007-08-27 | 300.98 |
| 2007-08-24 | 300.98 |
| 2007-08-23 | 309.89 |
| 2007-08-22 | 314.34 |
| 2007-08-21 | 318.80 |
| 2007-08-20 | 305.43 |
| 2007-08-17 | 274.25 |
| 2007-08-16 | 296.52 |
| 2007-08-15 | 332.16 |
| 2007-08-14 | 341.08 |
| 2007-08-13 | 341.08 |
| 2007-08-10 | 341.08 |
| 2007-08-09 | 358.90 |
| 2007-08-08 | 358.90 |
| 2007-08-07 | 345.53 |
| 2007-08-06 | 349.99 |
| 2007-08-03 | 363.35 |
| 2007-08-02 | 381.17 |
| 2007-08-01 | 403.45 |
| 2007-07-31 | 425.73 |
| 2007-07-30 | 407.90 |
| 2007-07-27 | 407.90 |
| 2007-07-26 | 416.82 |
| 2007-07-25 | 430.18 |
| 2007-07-24 | 425.73 |
| 2007-07-23 | 412.36 |
| 2007-07-20 | 412.36 |
| 2007-07-19 | 403.45 |
| 2007-07-18 | 407.90 |
| 2007-07-17 | 403.45 |
| 2007-07-16 | 412.36 |
| 2007-07-13 | 434.64 |
| 2007-07-12 | 421.27 |
| 2007-07-11 | 394.54 |
| 2007-07-10 | 390.08 |
| 2007-07-09 | 394.54 |
| 2007-07-06 | 398.99 |
| 2007-07-05 | 398.99 |
| 2007-07-04 | 407.90 |
| 2007-07-03 | 398.99 |
| 2007-06-29 | 398.99 |
| 2007-06-28 | 403.45 |
| 2007-06-27 | 394.54 |
| 2007-06-26 | 394.54 |
| 2007-06-25 | 398.99 |
| 2007-06-22 | 421.27 |
| 2007-06-21 | 430.18 |
| 2007-06-20 | 430.18 |
| 2007-06-18 | 439.09 |
| 2007-06-15 | 491.98 |
| 2007-06-14 | 496.24 |
| 2007-06-13 | 453.65 |
| 2007-06-12 | 445.13 |
| 2007-06-11 | 449.39 |
| 2007-06-08 | 394.02 |
| 2007-06-07 | 398.28 |
| 2007-06-06 | 385.51 |
| 2007-06-05 | 389.76 |
| 2007-06-04 | 385.51 |
| 2007-06-01 | 394.02 |
| 2007-05-31 | 368.47 |
| 2007-05-30 | 372.73 |
| 2007-05-29 | 368.47 |
| 2007-05-28 | 364.21 |
| 2007-05-25 | 364.21 |
| 2007-05-23 | 372.73 |
| 2007-05-22 | 372.73 |
| 2007-05-21 | 372.73 |
| 2007-05-18 | 372.73 |
| 2007-05-17 | 376.99 |
| 2007-05-16 | 372.73 |
| 2007-05-15 | 376.99 |
| 2007-05-14 | 381.25 |
| 2007-05-11 | 381.25 |
| 2007-05-10 | 381.25 |
| 2007-05-09 | 368.47 |
| 2007-05-08 | 364.21 |
| 2007-05-07 | 368.47 |
| 2007-05-04 | 364.21 |
| 2007-05-03 | 359.95 |
| 2007-05-02 | 364.21 |
| 2007-04-30 | 364.21 |
| 2007-04-27 | 364.21 |
| 2007-04-26 | 368.47 |
| 2007-04-25 | 364.21 |
| 2007-04-24 | 368.47 |
| 2007-04-23 | 368.47 |
| 2007-04-20 | 368.47 |
| 2007-04-19 | 364.21 |
| 2007-04-18 | 376.99 |
| 2007-04-17 | 372.73 |
| 2007-04-16 | 385.51 |
| 2007-04-13 | 376.99 |
| 2007-04-12 | 372.73 |
| 2007-04-11 | 406.80 |
| 2007-04-10 | 398.28 |
| 2007-04-04 | 402.54 |
| 2007-04-03 | 385.51 |
| 2007-04-02 | 385.51 |
| 2007-03-30 | 381.25 |
| 2007-03-29 | 376.99 |
| 2007-03-28 | 385.51 |
| 2007-03-27 | 381.25 |
| 2007-03-26 | 381.25 |
| 2007-03-23 | 376.99 |
| 2007-03-22 | 381.25 |
| 2007-03-21 | 385.51 |
| 2007-03-20 | 385.51 |
| 2007-03-19 | 376.99 |
| 2007-03-16 | 381.25 |
| 2007-03-15 | 381.25 |
| 2007-03-14 | 385.51 |
| 2007-03-13 | 398.28 |
| 2007-03-12 | 389.76 |
| 2007-03-09 | 372.73 |
| 2007-03-08 | 372.73 |
| 2007-03-07 | 372.73 |
| 2007-03-06 | 364.21 |
| 2007-03-05 | 364.21 |
| 2007-03-02 | 372.73 |
| 2007-03-01 | 381.25 |
| 2007-02-28 | 368.47 |
| 2007-02-27 | 381.25 |
| 2007-02-26 | 385.51 |
| 2007-02-23 | 394.02 |
| 2007-02-22 | 389.76 |
| 2007-02-21 | 398.28 |
| 2007-02-16 | 394.02 |
| 2007-02-15 | 394.02 |
| 2007-02-14 | 389.76 |
| 2007-02-13 | 381.25 |
| 2007-02-12 | 381.25 |
| 2007-02-09 | 398.28 |
| 2007-02-08 | 411.06 |
| 2007-02-07 | 415.32 |
| 2007-02-06 | 411.06 |
| 2007-02-05 | 398.28 |
| 2007-02-02 | 381.25 |
| 2007-02-01 | 376.99 |
| 2007-01-31 | 376.99 |
| 2007-01-30 | 381.25 |
| 2007-01-29 | 385.51 |
| 2007-01-26 | 359.95 |
| 2007-01-25 | 359.95 |
| 2007-01-24 | 347.18 |
| 2007-01-23 | 347.18 |
| 2007-01-22 | 338.66 |
| 2007-01-19 | 325.88 |
| 2007-01-18 | 334.40 |
| 2007-01-17 | 342.92 |
| 2007-01-16 | 351.44 |
| 2007-01-15 | 347.18 |
| 2007-01-12 | 300.33 |
| 2007-01-11 | 296.07 |
| 2007-01-10 | 296.07 |
| 2007-01-09 | 300.33 |
| 2007-01-08 | 300.33 |
| 2007-01-05 | 304.59 |
| 2007-01-04 | 304.59 |
| 2007-01-03 | 308.85 |
| 2007-01-02 | 308.85 |
| 2006-12-29 | 308.85 |
| 2006-12-28 | 313.11 |
| 2006-12-27 | 308.85 |
| 2006-12-22 | 308.85 |
| 2006-12-21 | 308.85 |
| 2006-12-20 | 304.59 |
| 2006-12-19 | 304.59 |
| 2006-12-18 | 308.85 |
| 2006-12-15 | 308.85 |
| 2006-12-14 | 308.85 |
| 2006-12-13 | 308.85 |
| 2006-12-12 | 308.85 |
| 2006-12-11 | 308.85 |
| 2006-12-08 | 304.59 |
| 2006-12-07 | 308.85 |
| 2006-12-06 | 304.59 |
| 2006-12-05 | 304.59 |
| 2006-12-04 | 300.33 |
| 2006-12-01 | 300.33 |
| 2006-11-30 | 304.59 |
| 2006-11-29 | 300.33 |
| 2006-11-28 | 296.07 |
| 2006-11-27 | 300.33 |
| 2006-11-24 | 308.85 |
| 2006-11-23 | 300.33 |
| 2006-11-22 | 300.33 |
| 2006-11-21 | 300.33 |
| 2006-11-20 | 296.07 |
| 2006-11-17 | 296.07 |
| 2006-11-16 | 287.55 |
| 2006-11-15 | 287.55 |
| 2006-11-14 | 287.55 |
| 2006-11-13 | 283.29 |
| 2006-11-10 | 287.55 |
| 2006-11-09 | 287.55 |
| 2006-11-08 | 283.29 |
| 2006-11-07 | 283.29 |
| 2006-11-06 | 266.26 |
| 2006-11-03 | 283.29 |
| 2006-11-02 | 283.29 |
| 2006-11-01 | 283.29 |
| 2006-10-31 | 283.29 |
| 2006-10-27 | 291.81 |
| 2006-10-26 | 296.07 |
| 2006-10-25 | 300.33 |
| 2006-10-24 | 300.33 |
| 2006-10-23 | 296.07 |
| 2006-10-20 | 296.07 |
| 2006-10-19 | 300.33 |
| 2006-10-18 | 300.33 |
| 2006-10-17 | 308.85 |
| 2006-10-16 | 304.59 |
| 2006-10-13 | 304.59 |
| 2006-10-12 | 304.59 |
| 2006-10-11 | 308.85 |
| 2006-10-10 | 304.59 |
| 2006-10-09 | 308.85 |
| 2006-10-06 | 313.11 |
| 2006-10-05 | 317.36 |
| 2006-10-04 | 317.36 |
| 2006-10-03 | 317.36 |
| 2006-09-29 | 317.36 |
| 2006-09-28 | 317.36 |
| 2006-09-27 | 321.50 |
| 2006-09-26 | 317.36 |
| 2006-09-25 | 313.23 |
| 2006-09-22 | 321.50 |
| 2006-09-21 | 317.36 |
| 2006-09-20 | 329.76 |
| 2006-09-19 | 329.76 |
| 2006-09-18 | 321.50 |
| 2006-09-15 | 329.76 |
| 2006-09-14 | 333.89 |
| 2006-09-13 | 338.03 |
| 2006-09-12 | 321.50 |
| 2006-09-11 | 321.50 |
| 2006-09-08 | 321.50 |
| 2006-09-07 | 317.36 |
| 2006-09-06 | 317.36 |
| 2006-09-05 | 313.23 |
| 2006-09-04 | 309.10 |
| 2006-09-01 | 313.23 |
| 2006-08-31 | 309.10 |
| 2006-08-30 | 309.10 |
| 2006-08-29 | 313.23 |
| 2006-08-28 | 309.10 |
| 2006-08-25 | 309.10 |
| 2006-08-24 | 313.23 |
| 2006-08-23 | 321.50 |
| 2006-08-22 | 317.36 |
| 2006-08-21 | 321.50 |
| 2006-08-18 | 321.50 |
| 2006-08-17 | 321.50 |
| 2006-08-16 | 325.63 |
| 2006-08-15 | 321.50 |
| 2006-08-14 | 325.63 |
| 2006-08-11 | 325.63 |
| 2006-08-10 | 325.63 |
| 2006-08-09 | 333.89 |
| 2006-08-08 | 321.50 |
| 2006-08-07 | 325.63 |
| 2006-08-04 | 325.63 |
| 2006-08-03 | 321.50 |
| 2006-08-02 | 325.63 |
| 2006-08-01 | 321.50 |
| 2006-07-31 | 325.63 |
| 2006-07-28 | 329.76 |
| 2006-07-27 | 329.76 |
| 2006-07-26 | 325.63 |
| 2006-07-25 | 325.63 |
| 2006-07-24 | 329.76 |
| 2006-07-21 | 329.76 |
| 2006-07-20 | 321.50 |
| 2006-07-19 | 346.29 |
| 2006-07-18 | 329.76 |
| 2006-07-17 | 329.76 |
| 2006-07-14 | 333.89 |
| 2006-07-13 | 333.89 |
| 2006-07-12 | 342.16 |
| 2006-07-11 | 338.03 |
| 2006-07-10 | 354.56 |
| 2006-07-07 | 362.82 |
| 2006-07-06 | 346.29 |
| 2006-07-05 | 342.16 |
| 2006-07-04 | 333.89 |
| 2006-07-03 | 333.89 |
| 2006-06-30 | 333.89 |
| 2006-06-29 | 325.63 |
| 2006-06-28 | 321.50 |
| 2006-06-27 | 313.23 |
| 2006-06-26 | 317.36 |
| 2006-06-23 | 317.36 |
| 2006-06-22 | 321.50 |
| 2006-06-21 | 321.50 |
| 2006-06-20 | 329.76 |
| 2006-06-19 | 321.50 |
| 2006-06-16 | 325.63 |
| 2006-06-15 | 325.63 |
| 2006-06-14 | 321.50 |
| 2006-06-13 | 317.36 |
| 2006-06-12 | 321.50 |
| 2006-06-09 | 321.50 |
| 2006-06-08 | 313.23 |
| 2006-06-07 | 325.63 |
| 2006-06-06 | 333.89 |
| 2006-06-05 | 338.03 |
| 2006-06-02 | 333.89 |
| 2006-06-01 | 329.76 |
| 2006-05-30 | 321.50 |
| 2006-05-29 | 321.50 |
| 2006-05-26 | 317.36 |
| 2006-05-25 | 321.50 |
| 2006-05-24 | 321.50 |
| 2006-05-23 | 321.50 |
| 2006-05-22 | 329.76 |
| 2006-05-19 | 350.42 |
| 2006-05-18 | 346.29 |
| 2006-05-17 | 353.32 |
| 2006-05-16 | 341.69 |
| 2006-05-15 | 349.44 |
| 2006-05-12 | 361.07 |
| 2006-05-11 | 341.69 |
| 2006-05-10 | 333.94 |
| 2006-05-09 | 337.82 |
| 2006-05-08 | 333.94 |
| 2006-05-04 | 333.94 |
| 2006-05-03 | 322.32 |
| 2006-05-02 | 337.82 |
| 2006-04-28 | 337.82 |
| 2006-04-27 | 341.69 |
| 2006-04-26 | 341.69 |
| 2006-04-25 | 337.82 |
| 2006-04-24 | 341.69 |
| 2006-04-21 | 341.69 |
| 2006-04-20 | 345.57 |
| 2006-04-19 | 353.32 |
| 2006-04-18 | 353.32 |
| 2006-04-13 | 361.07 |
| 2006-04-12 | 368.81 |
| 2006-04-11 | 380.44 |
| 2006-04-10 | 361.07 |
| 2006-04-07 | 349.44 |
| 2006-04-06 | 361.07 |
| 2006-04-04 | 364.94 |
| 2006-04-03 | 353.32 |
| 2006-03-31 | 364.94 |
| 2006-03-30 | 349.44 |
| 2006-03-29 | 333.94 |
| 2006-03-28 | 330.07 |
| 2006-03-27 | 326.19 |
| 2006-03-24 | 326.19 |
| 2006-03-23 | 314.57 |
| 2006-03-22 | 314.57 |
| 2006-03-21 | 322.32 |
| 2006-03-20 | 318.45 |
| 2006-03-17 | 322.32 |
| 2006-03-16 | 326.19 |
| 2006-03-15 | 333.94 |
| 2006-03-14 | 333.94 |
| 2006-03-13 | 322.32 |
| 2006-03-10 | 322.32 |
| 2006-03-09 | 318.45 |
| 2006-03-08 | 318.45 |
| 2006-03-07 | 333.94 |
| 2006-03-06 | 353.32 |
| 2006-03-03 | 345.57 |
| 2006-03-02 | 345.57 |
| 2006-03-01 | 349.44 |
| 2006-02-28 | 353.32 |
| 2006-02-27 | 333.94 |
| 2006-02-24 | 326.19 |
| 2006-02-23 | 341.69 |
| 2006-02-22 | 337.82 |
| 2006-02-21 | 349.44 |
| 2006-02-20 | 361.07 |
| 2006-02-17 | 341.69 |
| 2006-02-16 | 314.57 |
| 2006-02-15 | 306.82 |
| 2006-02-14 | 302.95 |
| 2006-02-13 | 306.82 |
| 2006-02-10 | 310.70 |
| 2006-02-09 | 302.95 |
| 2006-02-08 | 306.82 |
| 2006-02-07 | 306.82 |
| 2006-02-06 | 310.70 |
| 2006-02-03 | 314.57 |
| 2006-02-02 | 318.45 |
| 2006-02-01 | 330.07 |
| 2006-01-27 | 330.07 |
| 2006-01-26 | 318.45 |
| 2006-01-25 | 345.57 |
| 2006-01-24 | 306.82 |
| 2006-01-23 | 291.32 |
| 2006-01-20 | 295.20 |
| 2006-01-19 | 306.82 |
| 2006-01-18 | 275.83 |
| 2006-01-17 | 283.58 |
| 2006-01-16 | 287.45 |
| 2006-01-13 | 283.58 |
| 2006-01-12 | 287.45 |
| 2006-01-11 | 287.45 |
| 2006-01-10 | 279.70 |
| 2006-01-09 | 291.32 |
| 2006-01-06 | 287.45 |
| 2006-01-05 | 291.32 |
| 2006-01-04 | 287.45 |
| 2006-01-03 | 295.20 |
| 2005-12-30 | 299.07 |
| 2005-12-29 | 299.07 |
| 2005-12-28 | 291.32 |
| 2005-12-23 | 291.32 |
| 2005-12-22 | 287.45 |
| 2005-12-21 | 291.32 |
| 2005-12-20 | 287.45 |
| 2005-12-19 | 287.45 |
| 2005-12-16 | 291.32 |
| 2005-12-15 | 291.32 |
| 2005-12-14 | 279.70 |
| 2005-12-13 | 275.83 |
| 2005-12-12 | 279.70 |
| 2005-12-09 | 295.20 |
| 2005-12-08 | 299.07 |
| 2005-12-07 | 299.07 |
| 2005-12-06 | 291.32 |
| 2005-12-05 | 295.20 |
| 2005-12-02 | 314.57 |
| 2005-12-01 | 318.45 |
| 2005-11-30 | 318.45 |
| 2005-11-29 | 295.20 |
| 2005-11-28 | 299.07 |
| 2005-11-25 | 306.82 |
| 2005-11-24 | 310.70 |
| 2005-11-23 | 302.95 |
| 2005-11-22 | 314.57 |
| 2005-11-21 | 322.32 |
| 2005-11-18 | 322.32 |
| 2005-11-17 | 306.82 |
| 2005-11-16 | 314.57 |
| 2005-11-15 | 314.57 |
| 2005-11-14 | 314.57 |
| 2005-11-11 | 318.45 |
| 2005-11-10 | 302.95 |
| 2005-11-09 | 310.70 |
| 2005-11-08 | 291.32 |
| 2005-11-07 | 302.95 |
| 2005-11-04 | 314.57 |
| 2005-11-03 | 322.32 |
| 2005-11-02 | 326.19 |
| 2005-11-01 | 345.57 |
| 2005-10-31 | 310.70 |
| 2005-10-28 | 310.70 |
| 2005-10-27 | 314.57 |
| 2005-10-26 | 314.57 |
| 2005-10-25 | 326.19 |
| 2005-10-24 | 345.57 |
| 2005-10-21 | 353.32 |
| 2005-10-20 | 353.32 |
| 2005-10-19 | 357.19 |
| 2005-10-18 | 376.56 |
| 2005-10-17 | 380.44 |
| 2005-10-14 | 380.44 |
| 2005-10-13 | 384.31 |
| 2005-10-12 | 384.31 |
| 2005-10-10 | 395.94 |
| 2005-10-07 | 384.31 |
| 2005-10-06 | 388.19 |
| 2005-10-05 | 407.56 |
| 2005-10-04 | 411.43 |
| 2005-10-03 | 399.81 |
| 2005-09-30 | 403.68 |
| 2005-09-29 | 388.19 |
| 2005-09-28 | 388.19 |
| 2005-09-27 | 368.81 |
| 2005-09-26 | 361.07 |
| 2005-09-23 | 361.07 |
| 2005-09-22 | 364.94 |
| 2005-09-21 | 368.81 |
| 2005-09-20 | 376.56 |
| 2005-09-16 | 372.69 |
| 2005-09-15 | 353.32 |
| 2005-09-14 | 357.19 |
| 2005-09-13 | 353.32 |
| 2005-09-12 | 353.32 |
| 2005-09-09 | 353.32 |
| 2005-09-08 | 353.32 |
| 2005-09-07 | 353.32 |
| 2005-09-06 | 357.19 |
| 2005-09-05 | 364.94 |
| 2005-09-02 | 372.69 |
| 2005-09-01 | 372.69 |
| 2005-08-31 | 395.94 |
| 2005-08-30 | 341.69 |
| 2005-08-29 | 326.19 |
| 2005-08-26 | 333.94 |
| 2005-08-25 | 333.94 |
| 2005-08-24 | 349.44 |
| 2005-08-23 | 361.07 |
| 2005-08-22 | 361.07 |
| 2005-08-19 | 372.69 |
| 2005-08-18 | 376.56 |
| 2005-08-17 | 388.19 |
| 2005-08-16 | 388.19 |
| 2005-08-15 | 380.44 |
| 2005-08-12 | 380.44 |
| 2005-08-11 | 380.44 |
| 2005-08-10 | 380.44 |
| 2005-08-09 | 379.15 |
| 2005-08-08 | 372.92 |
| 2005-08-05 | 379.15 |
| 2005-08-04 | 376.03 |
| 2005-08-03 | 357.37 |
| 2005-08-02 | 354.26 |
| 2005-08-01 | 363.59 |
| 2005-07-29 | 372.92 |
| 2005-07-28 | 338.70 |
| 2005-07-27 | 413.37 |
| 2005-07-26 | 413.37 |
| 2005-07-25 | 413.37 |
| 2005-07-22 | 422.70 |
| 2005-07-21 | 410.26 |
| 2005-07-20 | 410.26 |
| 2005-07-19 | 410.26 |
| 2005-07-18 | 410.26 |
| 2005-07-15 | 416.48 |
| 2005-07-14 | 416.48 |
| 2005-07-13 | 416.48 |
| 2005-07-12 | 416.48 |
| 2005-07-11 | 416.48 |
| 2005-07-08 | 422.70 |
| 2005-07-07 | 416.48 |
| 2005-07-06 | 419.59 |
| 2005-07-05 | 419.59 |
| 2005-07-04 | 422.70 |
| 2005-06-30 | 416.48 |
| 2005-06-29 | 419.59 |
| 2005-06-28 | 422.70 |
| 2005-06-27 | 428.93 |
| 2005-06-24 | 428.93 |
| 2005-06-23 | 422.70 |
| 2005-06-22 | 419.59 |
| 2005-06-21 | 416.48 |
| 2005-06-20 | 419.59 |
| 2005-06-17 | 419.59 |
| 2005-06-16 | 416.48 |
| 2005-06-15 | 419.59 |
| 2005-06-14 | 422.70 |
| 2005-06-13 | 419.59 |
| 2005-06-10 | 422.70 |
| 2005-06-09 | 416.48 |
| 2005-06-08 | 428.93 |
| 2005-06-07 | 428.93 |
| 2005-06-06 | 416.48 |
| 2005-06-03 | 410.26 |
| 2005-06-02 | 397.81 |
| 2005-06-01 | 397.81 |
| 2005-05-31 | 394.70 |
| 2005-05-30 | 394.70 |
| 2005-05-27 | 391.59 |
| 2005-05-26 | 385.37 |
| 2005-05-25 | 382.26 |
| 2005-05-24 | 382.26 |
| 2005-05-23 | 391.59 |
| 2005-05-20 | 391.59 |
| 2005-05-19 | 397.81 |
| 2005-05-18 | 407.15 |
| 2005-05-17 | 407.15 |
| 2005-05-13 | 410.26 |
| 2005-05-12 | 413.37 |
| 2005-05-11 | 413.37 |
| 2005-05-10 | 416.48 |
| 2005-05-09 | 416.48 |
| 2005-05-06 | 416.48 |
| 2005-05-05 | 416.48 |
| 2005-05-04 | 416.48 |
| 2005-05-03 | 413.37 |
| 2005-04-29 | 413.37 |
| 2005-04-28 | 409.64 |
| 2005-04-27 | 406.66 |
| 2005-04-26 | 397.72 |
| 2005-04-25 | 385.79 |
| 2005-04-22 | 373.87 |
| 2005-04-21 | 376.85 |
| 2005-04-20 | 406.66 |
| 2005-04-19 | 400.70 |
| 2005-04-18 | 406.66 |
| 2005-04-15 | 409.64 |
| 2005-04-14 | 415.60 |
| 2005-04-13 | 418.58 |
| 2005-04-12 | 409.64 |
| 2005-04-11 | 412.62 |
| 2005-04-08 | 409.64 |
| 2005-04-07 | 415.60 |
| 2005-04-06 | 412.62 |
| 2005-04-04 | 415.60 |
| 2005-04-01 | 415.60 |
| 2005-03-31 | 418.58 |
| 2005-03-30 | 415.60 |
| 2005-03-29 | 400.70 |
| 2005-03-24 | 406.66 |
| 2005-03-23 | 400.70 |
| 2005-03-22 | 394.74 |
| 2005-03-21 | 412.62 |
| 2005-03-18 | 433.48 |
| 2005-03-17 | 436.46 |
| 2005-03-16 | 436.46 |
| 2005-03-15 | 436.46 |
| 2005-03-14 | 448.38 |
| 2005-03-11 | 448.38 |
| 2005-03-10 | 442.42 |
| 2005-03-09 | 448.38 |
| 2005-03-08 | 433.48 |
| 2005-03-07 | 436.46 |
| 2005-03-04 | 436.46 |
| 2005-03-03 | 445.40 |
| 2005-03-02 | 436.46 |
| 2005-03-01 | 430.50 |
| 2005-02-28 | 436.46 |
| 2005-02-25 | 433.48 |
| 2005-02-24 | 439.44 |
| 2005-02-23 | 427.52 |
| 2005-02-22 | 418.58 |
| 2005-02-21 | 421.56 |
| 2005-02-18 | 406.66 |
| 2005-02-17 | 403.68 |
| 2005-02-16 | 403.68 |
| 2005-02-15 | 406.66 |
| 2005-02-14 | 409.64 |
| 2005-02-08 | 406.66 |
| 2005-02-07 | 406.66 |
| 2005-02-04 | 397.72 |
| 2005-02-03 | 409.64 |
| 2005-02-02 | 412.62 |
| 2005-02-01 | 418.58 |
| 2005-01-31 | 421.56 |
| 2005-01-28 | 409.64 |
| 2005-01-27 | 415.60 |
| 2005-01-26 | 412.62 |
| 2005-01-25 | 421.56 |
| 2005-01-24 | 403.68 |
| 2005-01-21 | 394.74 |
| 2005-01-20 | 406.66 |
| 2005-01-19 | 409.64 |
| 2005-01-18 | 382.81 |
| 2005-01-17 | 385.79 |
| 2005-01-14 | 355.99 |
| 2005-01-13 | 367.91 |
| 2005-01-12 | 361.95 |
| 2005-01-11 | 314.27 |
| 2005-01-10 | 308.31 |
| 2005-01-07 | 311.29 |
| 2005-01-06 | 326.19 |
| 2005-01-05 | 317.25 |
| 2005-01-04 | 323.21 |
| 2005-01-03 | 332.15 |
| 2004-12-31 | 344.07 |
| 2004-12-30 | 317.25 |
| 2004-12-29 | 317.25 |
| 2004-12-28 | 314.27 |
| 2004-12-24 | 311.29 |
| 2004-12-23 | 320.23 |
| 2004-12-22 | 320.23 |
| 2004-12-21 | 305.33 |
| 2004-12-20 | 302.35 |
| 2004-12-17 | 305.33 |
| 2004-12-16 | 305.33 |
| 2004-12-15 | 308.31 |
| 2004-12-14 | 308.31 |
| 2004-12-13 | 308.31 |
| 2004-12-10 | 317.25 |
| 2004-12-09 | 314.27 |
| 2004-12-08 | 308.31 |
| 2004-12-07 | 317.25 |
| 2004-12-06 | 296.38 |
| 2004-12-03 | 305.33 |
| 2004-12-02 | 314.27 |
| 2004-12-01 | 329.17 |
| 2004-11-30 | 338.11 |
| 2004-11-29 | 335.13 |
| 2004-11-26 | 338.11 |
| 2004-11-25 | 338.11 |
| 2004-11-24 | 341.09 |
| 2004-11-23 | 350.03 |
| 2004-11-22 | 344.07 |
| 2004-11-19 | 347.05 |
| 2004-11-18 | 353.01 |
| 2004-11-17 | 350.03 |
| 2004-11-16 | 350.03 |
| 2004-11-15 | 353.01 |
| 2004-11-12 | 350.03 |
| 2004-11-11 | 361.95 |
| 2004-11-10 | 364.93 |
| 2004-11-09 | 373.87 |
| 2004-11-08 | 379.83 |
| 2004-11-05 | 353.01 |
| 2004-11-04 | 347.05 |
| 2004-11-03 | 358.97 |
| 2004-11-02 | 350.03 |
| 2004-11-01 | 350.03 |
| 2004-10-29 | 347.05 |
| 2004-10-28 | 353.01 |
| 2004-10-27 | 314.27 |
| 2004-10-26 | 317.25 |
| 2004-10-25 | 326.19 |
| 2004-10-21 | 329.17 |
| 2004-10-20 | 332.15 |
| 2004-10-19 | 341.09 |
| 2004-10-18 | 341.09 |
| 2004-10-15 | 347.05 |
| 2004-10-14 | 341.09 |
| 2004-10-13 | 353.01 |
| 2004-10-12 | 370.89 |
| 2004-10-11 | 382.81 |
| 2004-10-08 | 361.95 |
| 2004-10-07 | 373.87 |
| 2004-10-06 | 385.79 |
| 2004-10-05 | 355.99 |
| 2004-10-04 | 323.21 |
| 2004-09-30 | 311.29 |
| 2004-09-28 | 308.90 |
| 2004-09-27 | 305.98 |
| 2004-09-24 | 308.90 |
| 2004-09-23 | 320.58 |
| 2004-09-22 | 294.30 |
| 2004-09-21 | 273.85 |
| 2004-09-20 | 262.17 |
| 2004-09-17 | 268.01 |
| 2004-09-16 | 288.46 |
| 2004-09-15 | 279.69 |
| 2004-09-14 | 288.46 |
| 2004-09-13 | 268.01 |
| 2004-09-10 | 247.57 |
| 2004-09-09 | 244.65 |
| 2004-09-08 | 235.88 |
| 2004-09-07 | 235.88 |
| 2004-09-06 | 235.88 |
| 2004-09-03 | 232.96 |
| 2004-09-02 | 235.88 |
| 2004-09-01 | 241.73 |
| 2004-08-31 | 235.88 |
| 2004-08-30 | 235.88 |
| 2004-08-27 | 224.20 |
| 2004-08-26 | 227.12 |
| 2004-08-25 | 230.04 |
| 2004-08-24 | 232.96 |
| 2004-08-23 | 224.20 |
| 2004-08-20 | 230.04 |
| 2004-08-19 | 232.96 |
| 2004-08-18 | 227.12 |
| 2004-08-17 | 224.20 |
| 2004-08-16 | 227.12 |
| 2004-08-13 | 232.96 |
| 2004-08-12 | 244.65 |
| 2004-08-11 | 247.57 |
| 2004-08-10 | 250.49 |
| 2004-08-09 | 253.41 |
| 2004-08-06 | 259.25 |
| 2004-08-05 | 256.33 |
| 2004-08-04 | 253.41 |
| 2004-08-03 | 253.41 |
| 2004-08-02 | 256.33 |
| 2004-07-30 | 262.17 |
| 2004-07-29 | 250.49 |
| 2004-07-28 | 253.41 |
| 2004-07-27 | 256.33 |
| 2004-07-26 | 253.41 |
| 2004-07-23 | 256.33 |
| 2004-07-22 | 259.25 |
| 2004-07-21 | 265.09 |
| 2004-07-20 | 256.33 |
| 2004-07-19 | 273.85 |
| 2004-07-16 | 262.17 |
| 2004-07-15 | 250.49 |
| 2004-07-14 | 250.49 |
| 2004-07-13 | 250.49 |
| 2004-07-12 | 259.25 |
| 2004-07-09 | 268.01 |
| 2004-07-08 | 273.85 |
| 2004-07-07 | 294.30 |
| 2004-07-06 | 300.14 |
| 2004-07-05 | 305.98 |
| 2004-07-02 | 291.38 |
| 2004-06-30 | 291.38 |
| 2004-06-29 | 270.93 |
| 2004-06-28 | 270.93 |
| 2004-06-25 | 273.85 |
| 2004-06-24 | 256.33 |
| 2004-06-23 | 241.73 |
| 2004-06-21 | 232.96 |
| 2004-06-18 | 227.12 |
| 2004-06-17 | 270.93 |
| 2004-06-16 | 291.38 |
| 2004-06-15 | 300.14 |
| 2004-06-14 | 311.82 |
| 2004-06-11 | 320.58 |
| 2004-06-10 | 320.58 |
| 2004-06-09 | 326.43 |
| 2004-06-08 | 335.19 |
| 2004-06-07 | 341.03 |
| 2004-06-04 | 314.74 |
| 2004-06-03 | 311.82 |
| 2004-06-02 | 314.74 |
| 2004-06-01 | 317.66 |
| 2004-05-31 | 317.66 |
| 2004-05-28 | 317.66 |
| 2004-05-27 | 314.74 |
| 2004-05-25 | 311.82 |
| 2004-05-24 | 329.35 |
| 2004-05-21 | 320.58 |
| 2004-05-20 | 305.98 |
| 2004-05-19 | 314.74 |
| 2004-05-18 | 288.46 |
| 2004-05-17 | 273.85 |
| 2004-05-14 | 323.51 |
| 2004-05-13 | 343.95 |
| 2004-05-12 | 390.68 |
| 2004-05-11 | 381.92 |
| 2004-05-10 | 393.60 |
| 2004-05-07 | 408.21 |
| 2004-05-06 | 405.29 |
| 2004-05-05 | 396.52 |
| 2004-05-04 | 414.05 |
| 2004-05-03 | 407.14 |
| 2004-04-30 | 402.00 |
| 2004-04-29 | 404.57 |
| 2004-04-28 | 414.87 |
| 2004-04-27 | 412.29 |
| 2004-04-26 | 412.29 |
| 2004-04-23 | 421.30 |
| 2004-04-22 | 421.30 |
| 2004-04-21 | 414.87 |
| 2004-04-20 | 414.87 |
| 2004-04-19 | 421.30 |
| 2004-04-16 | 427.74 |
| 2004-04-15 | 427.74 |
| 2004-04-14 | 414.87 |
| 2004-04-13 | 440.61 |
| 2004-04-08 | 453.48 |
| 2004-04-07 | 479.23 |
| 2004-04-06 | 440.61 |
| 2004-04-02 | 434.18 |
| 2004-04-01 | 409.72 |
| 2004-03-31 | 421.30 |
| 2004-03-30 | 414.87 |
| 2004-03-29 | 414.87 |
| 2004-03-26 | 414.87 |
| 2004-03-25 | 407.14 |
| 2004-03-24 | 399.42 |
| 2004-03-23 | 402.00 |
| 2004-03-22 | 394.27 |
| 2004-03-19 | 414.87 |
| 2004-03-18 | 421.30 |
| 2004-03-17 | 421.30 |
| 2004-03-16 | 421.30 |
| 2004-03-15 | 427.74 |
| 2004-03-12 | 427.74 |
| 2004-03-11 | 434.18 |
| 2004-03-10 | 440.61 |
| 2004-03-09 | 434.18 |
| 2004-03-08 | 440.61 |
| 2004-03-05 | 440.61 |
| 2004-03-04 | 434.18 |
| 2004-03-03 | 414.87 |
| 2004-03-02 | 453.48 |
| 2004-03-01 | 459.92 |
| 2004-02-27 | 485.66 |
| 2004-02-26 | 504.97 |
| 2004-02-25 | 498.53 |
| 2004-02-24 | 504.97 |
| 2004-02-23 | 492.10 |
| 2004-02-20 | 498.53 |
| 2004-02-19 | 511.41 |
| 2004-02-18 | 543.58 |
| 2004-02-17 | 543.58 |
| 2004-02-16 | 569.33 |
| 2004-02-13 | 459.92 |
| 2004-02-12 | 453.48 |
| 2004-02-11 | 466.35 |
| 2004-02-10 | 485.66 |
| 2004-02-09 | 447.05 |
| 2004-02-06 | 447.05 |
| 2004-02-05 | 427.74 |
| 2004-02-04 | 434.18 |
| 2004-02-03 | 421.30 |
| 2004-02-02 | 427.74 |
| 2004-01-30 | 434.18 |
| 2004-01-29 | 421.30 |
| 2004-01-28 | 412.29 |
| 2004-01-27 | 434.18 |
| 2004-01-26 | 440.61 |
| 2004-01-21 | 453.48 |
| 2004-01-20 | 459.92 |
| 2004-01-19 | 434.18 |
| 2004-01-16 | 421.30 |
| 2004-01-15 | 453.48 |
| 2004-01-14 | 453.48 |
| 2004-01-13 | 472.79 |
| 2004-01-12 | 447.05 |
| 2004-01-09 | 427.74 |
| 2004-01-08 | 421.30 |
| 2004-01-07 | 421.30 |
| 2004-01-06 | 447.05 |
| 2004-01-05 | 440.61 |
| 2004-01-02 | 466.35 |
| 2003-12-31 | 459.92 |
| 2003-12-30 | 459.92 |
| 2003-12-29 | 466.35 |
| 2003-12-24 | 472.79 |
| 2003-12-23 | 453.48 |
| 2003-12-22 | 472.79 |
| 2003-12-19 | 453.48 |
| 2003-12-18 | 440.61 |
| 2003-12-17 | 472.79 |
| 2003-12-16 | 440.61 |
| 2003-12-15 | 466.35 |
| 2003-12-12 | 485.66 |
| 2003-12-11 | 504.97 |
| 2003-12-10 | 492.10 |
| 2003-12-09 | 485.66 |
| 2003-12-08 | 498.53 |
| 2003-12-05 | 492.10 |
| 2003-12-04 | 517.84 |
| 2003-12-03 | 492.10 |
| 2003-12-02 | 453.48 |
| 2003-12-01 | 409.72 |
| 2003-11-28 | 399.42 |
| 2003-11-27 | 404.57 |
| 2003-11-26 | 414.87 |
| 2003-11-25 | 414.87 |
| 2003-11-24 | 414.87 |
| 2003-11-21 | 414.87 |
| 2003-11-20 | 402.00 |
| 2003-11-19 | 407.14 |
| 2003-11-18 | 412.29 |
| 2003-11-17 | 412.29 |
| 2003-11-14 | 421.30 |
| 2003-11-13 | 378.83 |
| 2003-11-12 | 360.81 |
| 2003-11-11 | 355.66 |
| 2003-11-10 | 363.38 |
| 2003-11-07 | 368.53 |
| 2003-11-06 | 368.53 |
| 2003-11-05 | 371.10 |
| 2003-11-04 | 376.25 |
| 2003-11-03 | 378.83 |
| 2003-10-31 | 381.40 |
| 2003-10-30 | 389.12 |
| 2003-10-29 | 391.70 |
| 2003-10-28 | 394.27 |
| 2003-10-27 | 394.27 |
| 2003-10-24 | 376.25 |
| 2003-10-23 | 371.10 |
| 2003-10-22 | 396.85 |
| 2003-10-21 | 396.85 |
| 2003-10-20 | 389.12 |
| 2003-10-17 | 396.85 |
| 2003-10-16 | 399.42 |
| 2003-10-15 | 402.00 |
| 2003-10-14 | 427.74 |
| 2003-10-13 | 427.74 |
| 2003-10-10 | 414.87 |
| 2003-10-09 | 394.27 |
| 2003-10-08 | 414.87 |
| 2003-10-07 | 421.30 |
| 2003-10-06 | 440.61 |
| 2003-10-03 | 427.74 |
| 2003-10-02 | 421.30 |
| 2003-09-30 | 440.61 |
| 2003-09-29 | 414.87 |
| 2003-09-26 | 386.55 |
| 2003-09-25 | 319.62 |
| 2003-09-24 | 319.62 |
| 2003-09-23 | 353.08 |
| 2003-09-22 | 365.96 |
| 2003-09-19 | 373.68 |
| 2003-09-18 | 378.83 |
| 2003-09-17 | 389.12 |
| 2003-09-16 | 412.29 |
| 2003-09-15 | 440.61 |
| 2003-09-11 | 453.48 |
| 2003-09-10 | 427.74 |
| 2003-09-09 | 448.33 |
| 2003-09-08 | 524.85 |
| 2003-09-05 | 582.23 |
| 2003-09-04 | 588.61 |
| 2003-09-03 | 569.48 |
| 2003-09-02 | 528.03 |
| 2003-09-01 | 543.97 |
| 2003-08-29 | 550.35 |
| 2003-08-28 | 537.60 |
| 2003-08-27 | 537.60 |
| 2003-08-26 | 553.54 |
| 2003-08-25 | 521.66 |
| 2003-08-22 | 537.60 |
| 2003-08-21 | 556.73 |
| 2003-08-20 | 518.47 |
| 2003-08-19 | 515.28 |
| 2003-08-18 | 448.33 |
| 2003-08-15 | 438.77 |
| 2003-08-14 | 454.71 |
| 2003-08-13 | 461.09 |
| 2003-08-12 | 467.46 |
| 2003-08-11 | 480.21 |
| 2003-08-08 | 489.78 |
| 2003-08-07 | 451.52 |
| 2003-08-06 | 464.27 |
| 2003-08-05 | 400.51 |
| 2003-08-04 | 400.51 |
| 2003-08-01 | 400.51 |
| 2003-07-31 | 400.51 |
| 2003-07-30 | 397.33 |
| 2003-07-29 | 397.33 |
| 2003-07-28 | 397.33 |
| 2003-07-25 | 432.39 |
| 2003-07-24 | 400.51 |
| 2003-07-23 | 365.45 |
| 2003-07-22 | 346.32 |
| 2003-07-21 | 336.75 |
| 2003-07-18 | 314.44 |
| 2003-07-17 | 288.93 |
| 2003-07-16 | 269.81 |
| 2003-07-15 | 269.81 |
| 2003-07-14 | 279.37 |
| 2003-07-11 | 253.87 |
| 2003-07-10 | 247.49 |
| 2003-07-09 | 250.68 |
| 2003-07-08 | 209.23 |
| 2003-07-07 | 198.08 |
| 2003-07-04 | 175.76 |
| 2003-07-03 | 169.38 |
| 2003-07-02 | 158.23 |
| 2003-06-30 | 145.48 |
| 2003-06-27 | 159.82 |
| 2003-06-26 | 166.20 |
| 2003-06-25 | 166.20 |
| 2003-06-24 | 167.79 |
| 2003-06-23 | 170.98 |
| 2003-06-20 | 161.41 |
| 2003-06-19 | 163.01 |
| 2003-06-18 | 163.01 |
| 2003-06-17 | 169.38 |
| 2003-06-16 | 174.17 |
| 2003-06-13 | 178.95 |
| 2003-06-12 | 175.76 |
| 2003-06-11 | 166.20 |
| 2003-06-10 | 178.95 |
| 2003-06-09 | 137.51 |
| 2003-06-06 | 121.57 |
| 2003-06-05 | 105.63 |
| 2003-06-03 | 108.81 |
| 2003-06-02 | 112.00 |
| 2003-05-30 | 104.03 |
| 2003-05-29 | 97.66 |
| 2003-05-28 | 105.63 |
| 2003-05-27 | 97.66 |
| 2003-05-26 | 115.19 |
| 2003-05-23 | 110.41 |
| 2003-05-22 | 91.28 |
| 2003-05-21 | 92.87 |
| 2003-05-20 | 84.90 |
| 2003-05-19 | 68.96 |
| 2003-05-16 | 62.59 |
| 2003-05-15 | 67.37 |
| 2003-05-14 | 62.59 |
| 2003-05-13 | 64.18 |
| 2003-05-12 | 53.02 |
| 2003-05-09 | 53.02 |
| 2003-05-07 | 51.43 |
| 2003-05-06 | 51.43 |
| 2003-05-05 | 51.43 |
| 2003-05-02 | 45.05 |
| 2003-04-30 | 48.24 |
| 2003-04-29 | 46.65 |
| 2003-04-28 | 49.84 |
| 2003-04-25 | 41.87 |
| 2003-04-24 | 40.59 |
| 2003-04-23 | 43.55 |
| 2003-04-22 | 46.51 |
| 2003-04-17 | 46.51 |
| 2003-04-16 | 49.47 |
| 2003-04-15 | 50.95 |
| 2003-04-14 | 49.47 |
| 2003-04-11 | 49.47 |
| 2003-04-10 | 53.91 |
| 2003-04-09 | 56.87 |
| 2003-04-08 | 56.87 |
| 2003-04-07 | 43.55 |
| 2003-04-04 | 45.03 |
| 2003-04-03 | 47.99 |
| 2003-04-02 | 50.95 |
| 2003-04-01 | 37.63 |
| 2003-03-31 | 36.15 |
| 2003-03-28 | 33.19 |
| 2003-03-27 | 10.70 |
| 2003-03-26 | 16.02 |
| 2003-03-25 | 13.06 |
| 2003-03-24 | 13.66 |
| 2003-03-21 | 12.47 |
| 2003-03-20 | 11.29 |
| 2003-03-19 | 10.70 |
| 2003-03-18 | 11.29 |
| 2003-03-17 | 10.10 |
| 2003-03-14 | 11.88 |
| 2003-03-13 | 13.66 |
| 2003-03-12 | 4.18 |
| 2003-03-11 | 4.78 |
| 2003-03-10 | 8.33 |
| 2003-03-07 | 10.70 |
| 2003-03-06 | 11.29 |
| 2003-03-05 | 13.66 |
| 2003-03-04 | 13.66 |
| 2003-03-03 | 14.25 |
| 2003-02-28 | 14.84 |
| 2003-02-27 | 14.25 |
| 2003-02-26 | 13.66 |
| 2003-02-25 | 13.06 |
| 2003-02-24 | 14.84 |
| 2003-02-21 | 12.47 |
| 2003-02-20 | 14.84 |
| 2003-02-19 | 13.66 |
| 2003-02-18 | 13.66 |
| 2003-02-17 | 14.25 |
| 2003-02-14 | 15.43 |
| 2003-02-13 | 15.43 |
| 2003-02-12 | 15.43 |
| 2003-02-11 | 15.43 |
| 2003-02-10 | 15.43 |
| 2003-02-07 | 15.43 |
| 2003-02-06 | 15.43 |
| 2003-02-05 | 15.43 |
| 2003-02-04 | 15.43 |
| 2003-01-30 | 15.43 |
| 2003-01-29 | 15.43 |
| 2003-01-28 | 15.43 |
| 2003-01-27 | 12.47 |
| 2003-01-24 | 17.21 |
| 2003-01-23 | 16.02 |
| 2003-01-22 | 14.84 |
| 2003-01-21 | 17.21 |
| 2003-01-20 | 15.43 |
| 2003-01-17 | 15.43 |
| 2003-01-16 | 15.43 |
| 2003-01-15 | 16.02 |
| 2003-01-14 | 13.66 |
| 2003-01-13 | 13.66 |
| 2003-01-10 | 13.06 |
| 2003-01-09 | 12.47 |
| 2003-01-08 | 14.84 |
| 2003-01-07 | 12.47 |
| 2003-01-06 | 11.29 |
| 2003-01-03 | 9.51 |
| 2003-01-02 | 9.51 |
| 2002-12-31 | 10.10 |
| 2002-12-30 | 9.51 |
| 2002-12-27 | 9.51 |
| 2002-12-24 | 8.92 |
| 2002-12-23 | 7.74 |
| 2002-12-20 | 7.74 |
| 2002-12-19 | 7.74 |
| 2002-12-18 | 9.51 |
| 2002-12-17 | 9.51 |
| 2002-12-16 | 9.51 |
| 2002-12-13 | 9.51 |
| 2002-12-12 | 8.33 |
| 2002-12-11 | 8.33 |
| 2002-12-10 | 8.33 |
| 2002-12-09 | 10.10 |
| 2002-12-06 | 10.10 |
| 2002-12-05 | 13.66 |
| 2002-12-04 | 14.25 |
| 2002-12-03 | 14.84 |
| 2002-12-02 | 13.66 |
| 2002-11-29 | 15.43 |
| 2002-11-28 | 17.21 |
| 2002-11-27 | 16.02 |
| 2002-11-26 | 16.62 |
| 2002-11-25 | 16.02 |
| 2002-11-22 | 17.21 |
| 2002-11-21 | 17.21 |
| 2002-11-20 | 17.21 |
| 2002-11-19 | 17.80 |
| 2002-11-18 | 17.80 |
| 2002-11-15 | 17.80 |
| 2002-11-14 | 18.39 |
| 2002-11-13 | 17.80 |
| 2002-11-12 | 18.39 |
| 2002-11-11 | 18.39 |
| 2002-11-08 | 14.25 |
| 2002-11-07 | 10.10 |
| 2002-11-06 | 7.74 |
| 2002-11-05 | 7.74 |
| 2002-11-04 | 7.14 |
| 2002-11-01 | 5.37 |
| 2002-10-31 | 5.37 |
| 2002-10-30 | 5.37 |
| 2002-10-29 | 5.37 |
| 2002-10-28 | 7.74 |
| 2002-10-25 | 7.74 |
| 2002-10-24 | 7.74 |
| 2002-10-23 | 7.14 |
| 2002-10-22 | 10.10 |
| 2002-10-21 | 5.37 |
| 2002-10-18 | 5.37 |
| 2002-10-17 | -1.73 |
| 2002-10-16 | -3.51 |
| 2002-10-15 | -3.51 |
| 2002-10-11 | -4.69 |
| 2002-10-10 | -4.69 |
| 2002-10-09 | -4.69 |
| 2002-10-08 | -4.69 |
| 2002-10-07 | -2.33 |
| 2002-10-04 | -1.73 |
| 2002-10-03 | -1.73 |
| 2002-10-02 | -1.14 |
| 2002-09-30 | -1.14 |
| 2002-09-27 | -1.14 |
| 2002-09-26 | -1.14 |
| 2002-09-25 | -1.14 |
| 2002-09-24 | -0.57 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 1.71 |
| 2002-09-17 | -1.14 |
| 2002-09-16 | -1.14 |
| 2002-09-13 | -1.14 |
| 2002-09-12 | -1.14 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | -1.14 |
| 2002-09-09 | -1.14 |
| 2002-09-06 | -0.57 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.57 |
| 2002-08-29 | 0.57 |
| 2002-08-28 | -0.57 |
| 2002-08-27 | 0.57 |
| 2002-08-26 | 0.57 |
| 2002-08-23 | 0.57 |
| 2002-08-22 | -1.71 |
| 2002-08-21 | -1.14 |
| 2002-08-20 | -1.71 |
| 2002-08-19 | -2.29 |
| 2002-08-16 | -2.86 |
| 2002-08-15 | -3.43 |
| 2002-08-14 | -3.43 |
| 2002-08-13 | -3.43 |
| 2002-08-12 | -2.29 |
| 2002-08-09 | -1.71 |
| 2002-08-08 | -1.71 |
| 2002-08-07 | -1.71 |
| 2002-08-06 | -1.71 |
| 2002-08-05 | -2.29 |
| 2002-08-02 | -1.71 |
| 2002-08-01 | -1.71 |
| 2002-07-31 | -8.00 |
| 2002-07-30 | -11.43 |
| 2002-07-29 | -8.57 |
| 2002-07-26 | -4.57 |
| 2002-07-25 | -4.57 |
| 2002-07-24 | -4.00 |
| 2002-07-23 | -3.43 |
| 2002-07-22 | -1.14 |
| 2002-07-19 | -1.14 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 1.71 |
| 2002-07-16 | 1.71 |
| 2002-07-15 | 1.71 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.57 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.57 |
| 2002-07-04 | 0.57 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 2.86 |
| 2002-06-24 | 0.57 |
| 2002-06-21 | 1.71 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 1.14 |
| 2002-06-13 | 0.57 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 1.71 |
| 2002-06-10 | 1.71 |
| 2002-06-07 | 1.71 |
| 2002-06-06 | 1.14 |
| 2002-06-05 | 1.14 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | 0.57 |
| 2002-05-31 | 1.14 |
| 2002-05-30 | -0.57 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 2.86 |
| 2002-05-27 | 2.86 |
| 2002-05-24 | 5.14 |
| 2002-05-23 | 5.14 |
| 2002-05-22 | 8.57 |
| 2002-05-21 | 10.29 |
| 2002-05-17 | 8.57 |
| 2002-05-16 | 8.57 |
| 2002-05-15 | 8.57 |
| 2002-05-14 | 11.43 |
| 2002-05-13 | 9.71 |
| 2002-05-10 | 9.71 |
| 2002-05-09 | 7.43 |
| 2002-05-08 | 6.29 |
| 2002-05-07 | 2.86 |
| 2002-05-06 | 0.57 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 1.71 |
| 2002-04-30 | 1.71 |
| 2002-04-29 | 0.57 |
| 2002-04-26 | 0.57 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 2.86 |
| 2002-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy