Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0617 % |
|---|---|
| 2025-11-03 | -57.27 |
| 2025-10-31 | -57.27 |
| 2025-10-30 | -54.89 |
| 2025-10-28 | -54.10 |
| 2025-10-27 | -53.31 |
| 2025-10-24 | -51.73 |
| 2025-10-23 | -52.52 |
| 2025-10-22 | -51.73 |
| 2025-10-21 | -51.73 |
| 2025-10-20 | -51.73 |
| 2025-10-17 | -51.73 |
| 2025-10-16 | -50.94 |
| 2025-10-15 | -49.35 |
| 2025-10-14 | -51.73 |
| 2025-10-13 | -50.94 |
| 2025-10-10 | -49.35 |
| 2025-10-09 | -50.15 |
| 2025-10-08 | -48.56 |
| 2025-10-06 | -50.94 |
| 2025-10-03 | -51.73 |
| 2025-10-02 | -50.94 |
| 2025-09-30 | -49.35 |
| 2025-09-29 | -50.15 |
| 2025-09-26 | -50.94 |
| 2025-09-25 | -49.35 |
| 2025-09-24 | -48.56 |
| 2025-09-23 | -50.15 |
| 2025-09-22 | -47.77 |
| 2025-09-19 | -46.19 |
| 2025-09-18 | -45.40 |
| 2025-09-17 | -41.44 |
| 2025-09-16 | -38.28 |
| 2025-09-15 | -46.19 |
| 2025-09-12 | -44.61 |
| 2025-09-11 | -48.56 |
| 2025-09-10 | -43.02 |
| 2025-09-09 | -56.48 |
| 2025-09-08 | -54.89 |
| 2025-09-05 | -55.69 |
| 2025-09-04 | -56.48 |
| 2025-09-03 | -57.27 |
| 2025-09-02 | -55.69 |
| 2025-09-01 | -57.27 |
| 2025-08-29 | -57.27 |
| 2025-08-28 | -57.27 |
| 2025-08-27 | -56.48 |
| 2025-08-26 | -56.48 |
| 2025-08-25 | -54.89 |
| 2025-08-22 | -54.89 |
| 2025-08-21 | -56.48 |
| 2025-08-20 | -56.48 |
| 2025-08-19 | -55.69 |
| 2025-08-18 | -55.69 |
| 2025-08-15 | -55.69 |
| 2025-08-14 | -55.69 |
| 2025-08-13 | -54.89 |
| 2025-08-12 | -55.69 |
| 2025-08-11 | -55.69 |
| 2025-08-08 | -55.69 |
| 2025-08-07 | -54.10 |
| 2025-08-06 | -54.89 |
| 2025-08-05 | -55.69 |
| 2025-08-04 | -55.69 |
| 2025-08-01 | -55.69 |
| 2025-07-31 | -54.89 |
| 2025-07-30 | -54.89 |
| 2025-07-29 | -54.10 |
| 2025-07-28 | -54.10 |
| 2025-07-25 | -53.31 |
| 2025-07-24 | -53.31 |
| 2025-07-23 | -52.52 |
| 2025-07-22 | -52.52 |
| 2025-07-21 | -51.73 |
| 2025-07-18 | -52.52 |
| 2025-07-17 | -52.52 |
| 2025-07-16 | -52.52 |
| 2025-07-15 | -51.73 |
| 2025-07-14 | -51.73 |
| 2025-07-11 | -50.15 |
| 2025-07-10 | -51.73 |
| 2025-07-09 | -51.73 |
| 2025-07-08 | -50.94 |
| 2025-07-07 | -50.15 |
| 2025-07-04 | -50.15 |
| 2025-07-03 | -49.35 |
| 2025-07-02 | -50.94 |
| 2025-06-30 | -51.73 |
| 2025-06-27 | -50.94 |
| 2025-06-26 | -50.15 |
| 2025-06-25 | -50.94 |
| 2025-06-24 | -50.94 |
| 2025-06-23 | -50.94 |
| 2025-06-20 | -51.73 |
| 2025-06-19 | -51.73 |
| 2025-06-18 | -50.94 |
| 2025-06-17 | -49.35 |
| 2025-06-16 | -48.56 |
| 2025-06-13 | -49.35 |
| 2025-06-12 | -49.35 |
| 2025-06-11 | -50.15 |
| 2025-06-10 | -49.35 |
| 2025-06-09 | -49.35 |
| 2025-06-06 | -46.98 |
| 2025-06-05 | -48.56 |
| 2025-06-04 | -48.56 |
| 2025-06-03 | -50.15 |
| 2025-06-02 | -48.56 |
| 2025-05-30 | -45.40 |
| 2025-05-29 | -43.82 |
| 2025-05-28 | -49.35 |
| 2025-05-27 | -49.35 |
| 2025-05-26 | -46.98 |
| 2025-05-23 | -50.15 |
| 2025-05-22 | -49.35 |
| 2025-05-21 | -45.40 |
| 2025-05-20 | -43.02 |
| 2025-05-19 | -44.61 |
| 2025-05-16 | -40.65 |
| 2025-05-15 | -46.19 |
| 2025-05-14 | -43.02 |
| 2025-05-13 | -43.82 |
| 2025-05-12 | -44.61 |
| 2025-05-09 | -42.23 |
| 2025-05-08 | -39.86 |
| 2025-05-07 | -39.86 |
| 2025-05-06 | -39.86 |
| 2025-05-02 | -38.28 |
| 2025-04-30 | -35.90 |
| 2025-04-29 | -45.40 |
| 2025-04-28 | -43.82 |
| 2025-04-25 | -43.02 |
| 2025-04-24 | -45.40 |
| 2025-04-23 | -46.19 |
| 2025-04-22 | -44.61 |
| 2025-04-17 | -45.40 |
| 2025-04-16 | -46.19 |
| 2025-04-15 | -39.07 |
| 2025-04-14 | -35.11 |
| 2025-04-11 | -35.11 |
| 2025-04-10 | -37.48 |
| 2025-04-09 | -37.48 |
| 2025-04-08 | -37.48 |
| 2025-04-07 | -37.48 |
| 2025-04-03 | -31.15 |
| 2025-04-02 | -31.95 |
| 2025-04-01 | -31.95 |
| 2025-03-31 | -24.82 |
| 2025-03-28 | -24.82 |
| 2025-03-27 | -24.82 |
| 2025-03-26 | -19.28 |
| 2025-03-25 | -20.87 |
| 2025-03-24 | -21.66 |
| 2025-03-21 | -20.87 |
| 2025-03-20 | -21.66 |
| 2025-03-19 | -23.24 |
| 2025-03-18 | -19.28 |
| 2025-03-17 | -19.28 |
| 2025-03-14 | -17.70 |
| 2025-03-13 | -20.87 |
| 2025-03-12 | -19.28 |
| 2025-03-11 | -17.70 |
| 2025-03-10 | -16.12 |
| 2025-03-07 | -14.54 |
| 2025-03-06 | -17.70 |
| 2025-03-05 | -16.12 |
| 2025-03-04 | -11.37 |
| 2025-03-03 | -20.87 |
| 2025-02-28 | -16.12 |
| 2025-02-27 | -17.70 |
| 2025-02-26 | -12.95 |
| 2025-02-25 | -14.54 |
| 2025-02-24 | -17.70 |
| 2025-02-21 | -19.28 |
| 2025-02-20 | -20.87 |
| 2025-02-19 | -16.12 |
| 2025-02-18 | -14.54 |
| 2025-02-17 | -14.54 |
| 2025-02-14 | -17.70 |
| 2025-02-13 | -17.70 |
| 2025-02-12 | -14.54 |
| 2025-02-11 | -16.12 |
| 2025-02-10 | -19.28 |
| 2025-02-07 | -14.54 |
| 2025-02-06 | -14.54 |
| 2025-02-05 | -11.37 |
| 2025-02-04 | -12.95 |
| 2025-02-03 | -12.95 |
| 2025-01-28 | -16.12 |
| 2025-01-27 | -12.95 |
| 2025-01-24 | -14.54 |
| 2025-01-23 | -16.12 |
| 2025-01-22 | -12.95 |
| 2025-01-21 | -17.70 |
| 2025-01-20 | -16.12 |
| 2025-01-17 | -17.70 |
| 2025-01-16 | -17.70 |
| 2025-01-15 | -16.12 |
| 2025-01-14 | -17.70 |
| 2025-01-13 | -9.79 |
| 2025-01-10 | -14.54 |
| 2025-01-09 | -12.95 |
| 2025-01-08 | -16.12 |
| 2025-01-07 | -16.12 |
| 2025-01-06 | -14.54 |
| 2025-01-03 | -14.54 |
| 2025-01-02 | -16.12 |
| 2024-12-31 | -17.70 |
| 2024-12-30 | -17.70 |
| 2024-12-27 | -20.87 |
| 2024-12-24 | -17.70 |
| 2024-12-23 | -17.70 |
| 2024-12-20 | -20.87 |
| 2024-12-19 | -17.70 |
| 2024-12-18 | -17.70 |
| 2024-12-17 | -11.37 |
| 2024-12-16 | -12.95 |
| 2024-12-13 | -14.54 |
| 2024-12-12 | -17.70 |
| 2024-12-11 | -11.37 |
| 2024-12-10 | -5.04 |
| 2024-12-09 | -8.21 |
| 2024-12-06 | -3.46 |
| 2024-12-05 | -3.46 |
| 2024-12-04 | -3.46 |
| 2024-12-03 | 1.29 |
| 2024-12-02 | 2.87 |
| 2024-11-29 | 6.04 |
| 2024-11-28 | -3.46 |
| 2024-11-27 | 6.04 |
| 2024-11-26 | 4.46 |
| 2024-11-25 | 4.46 |
| 2024-11-22 | 6.04 |
| 2024-11-21 | 7.62 |
| 2024-11-20 | 7.62 |
| 2024-11-19 | 2.87 |
| 2024-11-18 | 2.87 |
| 2024-11-15 | 4.46 |
| 2024-11-14 | 4.46 |
| 2024-11-13 | 13.95 |
| 2024-11-12 | 15.53 |
| 2024-11-11 | 15.53 |
| 2024-11-08 | 13.95 |
| 2024-11-07 | 10.79 |
| 2024-11-06 | 13.95 |
| 2024-11-05 | 13.95 |
| 2024-11-04 | 13.95 |
| 2024-11-01 | 12.37 |
| 2024-10-31 | 21.86 |
| 2024-10-30 | 20.28 |
| 2024-10-29 | 15.53 |
| 2024-10-28 | 13.95 |
| 2024-10-25 | 12.37 |
| 2024-10-24 | 12.37 |
| 2024-10-23 | 12.37 |
| 2024-10-22 | 13.95 |
| 2024-10-21 | 15.53 |
| 2024-10-18 | 17.12 |
| 2024-10-17 | 17.12 |
| 2024-10-16 | 12.37 |
| 2024-10-15 | 7.62 |
| 2024-10-14 | 12.37 |
| 2024-10-10 | 21.86 |
| 2024-10-09 | 20.28 |
| 2024-10-08 | 15.53 |
| 2024-10-07 | 29.78 |
| 2024-10-04 | 37.69 |
| 2024-10-03 | 29.78 |
| 2024-10-02 | 18.70 |
| 2024-09-30 | 7.62 |
| 2024-09-27 | 4.46 |
| 2024-09-26 | -0.29 |
| 2024-09-25 | -0.29 |
| 2024-09-24 | -0.29 |
| 2024-09-23 | -3.46 |
| 2024-09-20 | -5.04 |
| 2024-09-19 | -1.88 |
| 2024-09-17 | -6.62 |
| 2024-09-16 | -6.62 |
| 2024-09-13 | -6.62 |
| 2024-09-12 | -5.04 |
| 2024-09-11 | -6.62 |
| 2024-09-10 | -9.79 |
| 2024-09-09 | -6.62 |
| 2024-09-05 | -6.62 |
| 2024-09-04 | -1.88 |
| 2024-09-03 | -5.04 |
| 2024-09-02 | -5.04 |
| 2024-08-30 | -1.88 |
| 2024-08-29 | -3.46 |
| 2024-08-28 | -3.46 |
| 2024-08-27 | -5.04 |
| 2024-08-26 | -3.46 |
| 2024-08-23 | 2.87 |
| 2024-08-22 | 7.62 |
| 2024-08-21 | 6.04 |
| 2024-08-20 | 13.95 |
| 2024-08-19 | 18.70 |
| 2024-08-16 | 17.12 |
| 2024-08-15 | 15.53 |
| 2024-08-14 | 21.86 |
| 2024-08-13 | 29.78 |
| 2024-08-12 | 21.86 |
| 2024-08-09 | 18.70 |
| 2024-08-08 | 13.95 |
| 2024-08-07 | 15.53 |
| 2024-08-06 | 23.45 |
| 2024-08-05 | 15.53 |
| 2024-08-02 | 23.45 |
| 2024-08-01 | 25.03 |
| 2024-07-31 | 25.03 |
| 2024-07-30 | 25.03 |
| 2024-07-29 | 25.03 |
| 2024-07-26 | 25.03 |
| 2024-07-25 | 28.20 |
| 2024-07-24 | 29.78 |
| 2024-07-23 | 29.78 |
| 2024-07-22 | 29.78 |
| 2024-07-19 | 29.78 |
| 2024-07-18 | 29.78 |
| 2024-07-17 | 26.61 |
| 2024-07-16 | 28.20 |
| 2024-07-15 | 26.61 |
| 2024-07-12 | 37.69 |
| 2024-07-11 | 31.36 |
| 2024-07-10 | 31.36 |
| 2024-07-09 | 36.11 |
| 2024-07-08 | 34.53 |
| 2024-07-05 | 36.11 |
| 2024-07-04 | 36.11 |
| 2024-07-03 | 37.69 |
| 2024-07-02 | 45.60 |
| 2024-06-28 | 32.94 |
| 2024-06-27 | 25.03 |
| 2024-06-26 | 31.36 |
| 2024-06-25 | 37.69 |
| 2024-06-24 | 28.20 |
| 2024-06-21 | 29.78 |
| 2024-06-20 | 29.78 |
| 2024-06-19 | 36.11 |
| 2024-06-18 | 26.61 |
| 2024-06-17 | 20.28 |
| 2024-06-14 | 18.70 |
| 2024-06-13 | 18.70 |
| 2024-06-12 | 21.86 |
| 2024-06-11 | 21.86 |
| 2024-06-07 | 21.86 |
| 2024-06-06 | 20.28 |
| 2024-06-05 | 18.70 |
| 2024-06-04 | 26.61 |
| 2024-06-03 | 26.61 |
| 2024-05-31 | 25.03 |
| 2024-05-30 | 25.03 |
| 2024-05-29 | 25.03 |
| 2024-05-28 | 26.61 |
| 2024-05-27 | 47.19 |
| 2024-05-24 | 45.60 |
| 2024-05-23 | 39.27 |
| 2024-05-22 | 42.44 |
| 2024-05-21 | 40.86 |
| 2024-05-20 | 42.44 |
| 2024-05-17 | 39.27 |
| 2024-05-16 | 44.02 |
| 2024-05-14 | 36.11 |
| 2024-05-13 | 26.61 |
| 2024-05-10 | 32.94 |
| 2024-05-09 | 29.78 |
| 2024-05-08 | 28.20 |
| 2024-05-07 | 28.20 |
| 2024-05-06 | 25.03 |
| 2024-05-03 | 20.28 |
| 2024-05-02 | 20.28 |
| 2024-04-30 | 28.20 |
| 2024-04-29 | 34.53 |
| 2024-04-26 | 21.86 |
| 2024-04-25 | 20.28 |
| 2024-04-24 | 20.28 |
| 2024-04-23 | 15.53 |
| 2024-04-22 | 13.95 |
| 2024-04-19 | 13.95 |
| 2024-04-18 | 13.95 |
| 2024-04-17 | 13.95 |
| 2024-04-16 | 13.95 |
| 2024-04-15 | 12.37 |
| 2024-04-12 | 17.12 |
| 2024-04-11 | 15.53 |
| 2024-04-10 | 18.70 |
| 2024-04-09 | 18.70 |
| 2024-04-08 | 26.61 |
| 2024-04-05 | 21.86 |
| 2024-04-03 | 26.61 |
| 2024-04-02 | 25.03 |
| 2024-03-28 | 31.36 |
| 2024-03-27 | 25.03 |
| 2024-03-26 | 28.20 |
| 2024-03-25 | 26.61 |
| 2024-03-22 | 29.78 |
| 2024-03-21 | 26.61 |
| 2024-03-20 | 23.45 |
| 2024-03-19 | 23.45 |
| 2024-03-18 | 25.03 |
| 2024-03-15 | 31.36 |
| 2024-03-14 | 20.28 |
| 2024-03-13 | 21.86 |
| 2024-03-12 | 25.03 |
| 2024-03-11 | 18.70 |
| 2024-03-08 | 17.12 |
| 2024-03-07 | 17.12 |
| 2024-03-06 | 12.37 |
| 2024-03-05 | 13.95 |
| 2024-03-04 | 7.62 |
| 2024-03-01 | 15.53 |
| 2024-02-29 | 10.79 |
| 2024-02-28 | 6.04 |
| 2024-02-27 | 10.79 |
| 2024-02-26 | 10.79 |
| 2024-02-23 | 7.62 |
| 2024-02-22 | 6.04 |
| 2024-02-21 | 6.04 |
| 2024-02-20 | 12.37 |
| 2024-02-19 | 10.79 |
| 2024-02-16 | 12.37 |
| 2024-02-15 | 7.62 |
| 2024-02-14 | 7.62 |
| 2024-02-09 | 7.62 |
| 2024-02-08 | 6.04 |
| 2024-02-07 | 6.04 |
| 2024-02-06 | 1.29 |
| 2024-02-05 | 6.04 |
| 2024-02-02 | 6.04 |
| 2024-02-01 | 4.46 |
| 2024-01-31 | 6.04 |
| 2024-01-30 | 7.62 |
| 2024-01-29 | 7.62 |
| 2024-01-26 | 7.62 |
| 2024-01-25 | 12.37 |
| 2024-01-24 | 12.37 |
| 2024-01-23 | 15.53 |
| 2024-01-22 | 15.53 |
| 2024-01-19 | 18.70 |
| 2024-01-18 | 20.28 |
| 2024-01-17 | 18.70 |
| 2024-01-16 | 18.70 |
| 2024-01-15 | 17.12 |
| 2024-01-12 | 18.70 |
| 2024-01-11 | 23.45 |
| 2024-01-10 | 23.45 |
| 2024-01-09 | 21.86 |
| 2024-01-08 | 20.28 |
| 2024-01-05 | 23.45 |
| 2024-01-04 | 20.28 |
| 2024-01-03 | 23.45 |
| 2024-01-02 | 21.86 |
| 2023-12-29 | 21.86 |
| 2023-12-28 | 21.86 |
| 2023-12-27 | 23.45 |
| 2023-12-22 | 21.86 |
| 2023-12-21 | 18.70 |
| 2023-12-20 | 21.86 |
| 2023-12-19 | 18.70 |
| 2023-12-18 | 17.12 |
| 2023-12-15 | 20.28 |
| 2023-12-14 | 20.28 |
| 2023-12-13 | 21.86 |
| 2023-12-12 | 21.86 |
| 2023-12-11 | 21.86 |
| 2023-12-08 | 25.03 |
| 2023-12-07 | 23.45 |
| 2023-12-06 | 25.03 |
| 2023-12-05 | 23.45 |
| 2023-12-04 | 26.61 |
| 2023-12-01 | 26.61 |
| 2023-11-30 | 26.61 |
| 2023-11-29 | 25.03 |
| 2023-11-28 | 25.03 |
| 2023-11-27 | 25.03 |
| 2023-11-24 | 23.45 |
| 2023-11-23 | 23.45 |
| 2023-11-22 | 20.28 |
| 2023-11-21 | 21.86 |
| 2023-11-20 | 20.28 |
| 2023-11-17 | 23.45 |
| 2023-11-16 | 18.70 |
| 2023-11-15 | 23.45 |
| 2023-11-14 | 21.86 |
| 2023-11-13 | 20.28 |
| 2023-11-10 | 20.28 |
| 2023-11-09 | 20.28 |
| 2023-11-08 | 28.20 |
| 2023-11-07 | 32.94 |
| 2023-11-06 | 32.94 |
| 2023-11-03 | 45.60 |
| 2023-11-02 | 45.60 |
| 2023-11-01 | 47.19 |
| 2023-10-31 | 47.19 |
| 2023-10-30 | 48.77 |
| 2023-10-27 | 48.77 |
| 2023-10-26 | 50.35 |
| 2023-10-25 | 51.94 |
| 2023-10-24 | 50.35 |
| 2023-10-20 | 50.35 |
| 2023-10-19 | 50.35 |
| 2023-10-18 | 50.35 |
| 2023-10-17 | 51.94 |
| 2023-10-16 | 50.35 |
| 2023-10-13 | 56.68 |
| 2023-10-12 | 56.68 |
| 2023-10-11 | 59.85 |
| 2023-10-10 | 63.01 |
| 2023-10-09 | 69.34 |
| 2023-10-06 | 59.85 |
| 2023-10-05 | 58.27 |
| 2023-10-04 | 58.27 |
| 2023-10-03 | 61.43 |
| 2023-09-29 | 61.43 |
| 2023-09-28 | 58.27 |
| 2023-09-27 | 58.27 |
| 2023-09-26 | 58.27 |
| 2023-09-25 | 55.10 |
| 2023-09-22 | 55.10 |
| 2023-09-21 | 56.68 |
| 2023-09-20 | 58.27 |
| 2023-09-19 | 55.10 |
| 2023-09-18 | 56.68 |
| 2023-09-15 | 56.68 |
| 2023-09-14 | 53.52 |
| 2023-09-13 | 56.68 |
| 2023-09-12 | 56.68 |
| 2023-09-11 | 56.68 |
| 2023-09-07 | 55.10 |
| 2023-09-06 | 58.27 |
| 2023-09-05 | 58.27 |
| 2023-09-04 | 55.10 |
| 2023-08-31 | 55.10 |
| 2023-08-30 | 55.10 |
| 2023-08-29 | 55.10 |
| 2023-08-28 | 55.10 |
| 2023-08-25 | 50.35 |
| 2023-08-24 | 48.77 |
| 2023-08-23 | 50.35 |
| 2023-08-22 | 48.77 |
| 2023-08-21 | 51.94 |
| 2023-08-18 | 53.52 |
| 2023-08-17 | 51.94 |
| 2023-08-16 | 55.10 |
| 2023-08-15 | 53.52 |
| 2023-08-14 | 55.10 |
| 2023-08-11 | 55.10 |
| 2023-08-10 | 59.85 |
| 2023-08-09 | 74.09 |
| 2023-08-08 | 63.01 |
| 2023-08-07 | 82.01 |
| 2023-08-04 | 89.92 |
| 2023-08-03 | 96.25 |
| 2023-08-02 | 94.67 |
| 2023-08-01 | 96.25 |
| 2023-07-31 | 93.08 |
| 2023-07-28 | 91.50 |
| 2023-07-27 | 91.50 |
| 2023-07-26 | 91.50 |
| 2023-07-25 | 93.08 |
| 2023-07-24 | 94.67 |
| 2023-07-21 | 110.49 |
| 2023-07-20 | 108.91 |
| 2023-07-19 | 102.58 |
| 2023-07-18 | 108.91 |
| 2023-07-14 | 126.32 |
| 2023-07-13 | 132.65 |
| 2023-07-12 | 140.56 |
| 2023-07-11 | 150.06 |
| 2023-07-10 | 150.06 |
| 2023-07-07 | 150.06 |
| 2023-07-06 | 150.06 |
| 2023-07-05 | 150.06 |
| 2023-07-04 | 150.06 |
| 2023-07-03 | 150.06 |
| 2023-06-30 | 150.06 |
| 2023-06-29 | 150.06 |
| 2023-06-28 | 140.56 |
| 2023-06-27 | 145.31 |
| 2023-06-26 | 142.15 |
| 2023-06-23 | 148.48 |
| 2023-06-21 | 150.06 |
| 2023-06-20 | 150.06 |
| 2023-06-19 | 151.64 |
| 2023-06-16 | 156.39 |
| 2023-06-15 | 150.06 |
| 2023-06-14 | 138.98 |
| 2023-06-13 | 162.72 |
| 2023-06-12 | 157.97 |
| 2023-06-09 | 157.97 |
| 2023-06-08 | 161.14 |
| 2023-06-07 | 161.14 |
| 2023-06-06 | 164.30 |
| 2023-06-05 | 161.14 |
| 2023-06-02 | 161.14 |
| 2023-06-01 | 164.30 |
| 2023-05-31 | 153.23 |
| 2023-05-30 | 153.23 |
| 2023-05-29 | 153.23 |
| 2023-05-25 | 157.97 |
| 2023-05-24 | 161.14 |
| 2023-05-23 | 161.14 |
| 2023-05-22 | 154.81 |
| 2023-05-19 | 154.81 |
| 2023-05-18 | 165.89 |
| 2023-05-17 | 165.89 |
| 2023-05-16 | 169.05 |
| 2023-05-15 | 169.05 |
| 2023-05-12 | 161.14 |
| 2023-05-11 | 165.89 |
| 2023-05-10 | 170.63 |
| 2023-05-09 | 164.30 |
| 2023-05-08 | 164.30 |
| 2023-05-05 | 167.47 |
| 2023-05-04 | 169.05 |
| 2023-05-03 | 169.05 |
| 2023-05-02 | 170.63 |
| 2023-04-28 | 157.97 |
| 2023-04-27 | 161.14 |
| 2023-04-26 | 161.14 |
| 2023-04-25 | 165.89 |
| 2023-04-24 | 157.97 |
| 2023-04-21 | 169.05 |
| 2023-04-20 | 169.05 |
| 2023-04-19 | 172.22 |
| 2023-04-18 | 172.22 |
| 2023-04-17 | 169.05 |
| 2023-04-14 | 169.05 |
| 2023-04-13 | 169.05 |
| 2023-04-12 | 172.22 |
| 2023-04-11 | 173.80 |
| 2023-04-06 | 176.97 |
| 2023-04-04 | 180.13 |
| 2023-04-03 | 183.30 |
| 2023-03-31 | 176.97 |
| 2023-03-30 | 176.97 |
| 2023-03-29 | 176.97 |
| 2023-03-28 | 188.04 |
| 2023-03-27 | 178.55 |
| 2023-03-24 | 184.88 |
| 2023-03-23 | 184.88 |
| 2023-03-22 | 184.88 |
| 2023-03-21 | 184.88 |
| 2023-03-20 | 189.63 |
| 2023-03-17 | 199.12 |
| 2023-03-16 | 183.30 |
| 2023-03-15 | 192.79 |
| 2023-03-14 | 192.79 |
| 2023-03-13 | 203.87 |
| 2023-03-10 | 203.87 |
| 2023-03-09 | 203.87 |
| 2023-03-08 | 203.87 |
| 2023-03-07 | 203.87 |
| 2023-03-06 | 203.87 |
| 2023-03-03 | 203.87 |
| 2023-03-02 | 199.12 |
| 2023-03-01 | 200.71 |
| 2023-02-28 | 197.54 |
| 2023-02-27 | 200.71 |
| 2023-02-24 | 200.71 |
| 2023-02-23 | 200.71 |
| 2023-02-22 | 200.71 |
| 2023-02-21 | 200.71 |
| 2023-02-20 | 219.70 |
| 2023-02-17 | 219.70 |
| 2023-02-16 | 219.70 |
| 2023-02-15 | 219.70 |
| 2023-02-14 | 211.78 |
| 2023-02-13 | 210.20 |
| 2023-02-10 | 210.20 |
| 2023-02-09 | 210.20 |
| 2023-02-08 | 218.11 |
| 2023-02-07 | 218.11 |
| 2023-02-06 | 214.95 |
| 2023-02-03 | 218.11 |
| 2023-02-02 | 216.53 |
| 2023-02-01 | 207.04 |
| 2023-01-31 | 207.04 |
| 2023-01-30 | 208.62 |
| 2023-01-27 | 208.62 |
| 2023-01-26 | 208.62 |
| 2023-01-20 | 202.29 |
| 2023-01-19 | 195.96 |
| 2023-01-18 | 195.96 |
| 2023-01-17 | 200.71 |
| 2023-01-16 | 199.12 |
| 2023-01-13 | 197.54 |
| 2023-01-12 | 199.12 |
| 2023-01-11 | 192.79 |
| 2023-01-10 | 192.79 |
| 2023-01-09 | 192.79 |
| 2023-01-06 | 192.79 |
| 2023-01-05 | 192.79 |
| 2023-01-04 | 192.79 |
| 2023-01-03 | 192.79 |
| 2022-12-30 | 192.79 |
| 2022-12-29 | 184.88 |
| 2022-12-28 | 178.55 |
| 2022-12-23 | 176.97 |
| 2022-12-22 | 176.97 |
| 2022-12-21 | 169.05 |
| 2022-12-20 | 169.05 |
| 2022-12-19 | 169.05 |
| 2022-12-16 | 176.97 |
| 2022-12-15 | 176.97 |
| 2022-12-14 | 176.97 |
| 2022-12-13 | 175.38 |
| 2022-12-12 | 169.05 |
| 2022-12-09 | 176.97 |
| 2022-12-08 | 175.38 |
| 2022-12-07 | 172.22 |
| 2022-12-06 | 172.22 |
| 2022-12-05 | 170.63 |
| 2022-12-02 | 164.30 |
| 2022-12-01 | 161.14 |
| 2022-11-30 | 164.30 |
| 2022-11-29 | 159.56 |
| 2022-11-28 | 159.56 |
| 2022-11-25 | 156.39 |
| 2022-11-24 | 153.23 |
| 2022-11-23 | 156.39 |
| 2022-11-22 | 157.97 |
| 2022-11-21 | 148.48 |
| 2022-11-18 | 153.23 |
| 2022-11-17 | 154.81 |
| 2022-11-16 | 150.06 |
| 2022-11-15 | 156.39 |
| 2022-11-14 | 156.39 |
| 2022-11-11 | 165.89 |
| 2022-11-10 | 143.73 |
| 2022-11-09 | 142.15 |
| 2022-11-08 | 142.15 |
| 2022-11-07 | 142.15 |
| 2022-11-04 | 148.48 |
| 2022-11-03 | 142.15 |
| 2022-11-02 | 142.15 |
| 2022-11-01 | 142.15 |
| 2022-10-31 | 140.56 |
| 2022-10-28 | 140.56 |
| 2022-10-27 | 165.89 |
| 2022-10-26 | 161.14 |
| 2022-10-25 | 159.56 |
| 2022-10-24 | 157.97 |
| 2022-10-21 | 156.39 |
| 2022-10-20 | 161.14 |
| 2022-10-19 | 161.14 |
| 2022-10-18 | 167.47 |
| 2022-10-17 | 162.72 |
| 2022-10-14 | 175.38 |
| 2022-10-13 | 176.97 |
| 2022-10-12 | 172.22 |
| 2022-10-11 | 178.55 |
| 2022-10-10 | 180.13 |
| 2022-10-07 | 183.30 |
| 2022-10-06 | 180.13 |
| 2022-10-05 | 180.13 |
| 2022-10-03 | 183.30 |
| 2022-09-30 | 183.30 |
| 2022-09-29 | 181.71 |
| 2022-09-28 | 181.71 |
| 2022-09-27 | 197.54 |
| 2022-09-26 | 194.37 |
| 2022-09-23 | 192.79 |
| 2022-09-22 | 183.30 |
| 2022-09-21 | 188.04 |
| 2022-09-20 | 186.46 |
| 2022-09-19 | 186.46 |
| 2022-09-16 | 192.79 |
| 2022-09-15 | 205.45 |
| 2022-09-14 | 203.87 |
| 2022-09-13 | 202.29 |
| 2022-09-09 | 195.96 |
| 2022-09-08 | 195.96 |
| 2022-09-07 | 189.63 |
| 2022-09-06 | 191.21 |
| 2022-09-05 | 192.79 |
| 2022-09-02 | 192.79 |
| 2022-09-01 | 195.96 |
| 2022-08-31 | 195.96 |
| 2022-08-30 | 195.96 |
| 2022-08-29 | 195.96 |
| 2022-08-26 | 200.71 |
| 2022-08-25 | 202.29 |
| 2022-08-24 | 197.54 |
| 2022-08-23 | 189.63 |
| 2022-08-22 | 200.71 |
| 2022-08-19 | 203.87 |
| 2022-08-18 | 195.96 |
| 2022-08-17 | 202.29 |
| 2022-08-16 | 199.12 |
| 2022-08-15 | 195.96 |
| 2022-08-12 | 188.04 |
| 2022-08-11 | 200.71 |
| 2022-08-10 | 194.37 |
| 2022-08-09 | 191.21 |
| 2022-08-08 | 181.71 |
| 2022-08-05 | 188.04 |
| 2022-08-04 | 189.63 |
| 2022-08-03 | 195.96 |
| 2022-08-02 | 195.96 |
| 2022-08-01 | 213.37 |
| 2022-07-29 | 205.45 |
| 2022-07-28 | 188.04 |
| 2022-07-27 | 188.04 |
| 2022-07-26 | 189.63 |
| 2022-07-25 | 189.63 |
| 2022-07-22 | 199.12 |
| 2022-07-21 | 197.54 |
| 2022-07-20 | 192.79 |
| 2022-07-19 | 191.21 |
| 2022-07-18 | 191.21 |
| 2022-07-15 | 194.37 |
| 2022-07-14 | 192.79 |
| 2022-07-13 | 192.79 |
| 2022-07-12 | 194.37 |
| 2022-07-11 | 194.37 |
| 2022-07-08 | 195.96 |
| 2022-07-07 | 195.96 |
| 2022-07-06 | 189.63 |
| 2022-07-05 | 203.87 |
| 2022-07-04 | 197.54 |
| 2022-06-30 | 210.20 |
| 2022-06-29 | 208.62 |
| 2022-06-28 | 208.62 |
| 2022-06-27 | 210.20 |
| 2022-06-24 | 202.29 |
| 2022-06-23 | 186.46 |
| 2022-06-22 | 214.95 |
| 2022-06-21 | 218.11 |
| 2022-06-20 | 207.04 |
| 2022-06-17 | 216.53 |
| 2022-06-16 | 216.53 |
| 2022-06-15 | 207.04 |
| 2022-06-14 | 207.04 |
| 2022-06-13 | 216.53 |
| 2022-06-10 | 205.45 |
| 2022-06-09 | 197.54 |
| 2022-06-08 | 195.96 |
| 2022-06-07 | 199.12 |
| 2022-06-06 | 194.37 |
| 2022-06-02 | 194.37 |
| 2022-06-01 | 197.54 |
| 2022-05-31 | 192.79 |
| 2022-05-30 | 194.37 |
| 2022-05-27 | 199.12 |
| 2022-05-26 | 199.12 |
| 2022-05-25 | 200.71 |
| 2022-05-24 | 200.71 |
| 2022-05-23 | 203.87 |
| 2022-05-20 | 207.04 |
| 2022-05-19 | 207.04 |
| 2022-05-18 | 208.62 |
| 2022-05-17 | 208.62 |
| 2022-05-16 | 210.20 |
| 2022-05-13 | 210.20 |
| 2022-05-12 | 210.20 |
| 2022-05-11 | 213.37 |
| 2022-05-10 | 213.37 |
| 2022-05-06 | 214.95 |
| 2022-05-05 | 218.11 |
| 2022-05-04 | 219.70 |
| 2022-05-03 | 221.28 |
| 2022-04-29 | 227.61 |
| 2022-04-28 | 233.94 |
| 2022-04-27 | 230.78 |
| 2022-04-26 | 224.45 |
| 2022-04-25 | 222.86 |
| 2022-04-22 | 221.28 |
| 2022-04-21 | 226.03 |
| 2022-04-20 | 226.03 |
| 2022-04-19 | 226.03 |
| 2022-04-14 | 224.45 |
| 2022-04-13 | 226.03 |
| 2022-04-12 | 224.45 |
| 2022-04-11 | 226.03 |
| 2022-04-08 | 232.36 |
| 2022-04-07 | 224.45 |
| 2022-04-06 | 226.03 |
| 2022-04-04 | 229.19 |
| 2022-04-01 | 227.61 |
| 2022-03-31 | 233.94 |
| 2022-03-30 | 232.36 |
| 2022-03-29 | 233.94 |
| 2022-03-28 | 229.19 |
| 2022-03-25 | 224.45 |
| 2022-03-24 | 235.52 |
| 2022-03-23 | 230.78 |
| 2022-03-22 | 230.78 |
| 2022-03-21 | 226.03 |
| 2022-03-18 | 224.45 |
| 2022-03-17 | 216.53 |
| 2022-03-16 | 222.86 |
| 2022-03-15 | 197.54 |
| 2022-03-14 | 214.95 |
| 2022-03-11 | 214.95 |
| 2022-03-10 | 210.20 |
| 2022-03-09 | 210.20 |
| 2022-03-08 | 221.28 |
| 2022-03-07 | 213.37 |
| 2022-03-04 | 216.53 |
| 2022-03-03 | 226.03 |
| 2022-03-02 | 226.03 |
| 2022-03-01 | 240.27 |
| 2022-02-28 | 233.94 |
| 2022-02-25 | 233.94 |
| 2022-02-24 | 243.44 |
| 2022-02-23 | 249.77 |
| 2022-02-22 | 254.52 |
| 2022-02-21 | 256.10 |
| 2022-02-18 | 256.10 |
| 2022-02-17 | 248.19 |
| 2022-02-16 | 260.85 |
| 2022-02-15 | 260.85 |
| 2022-02-14 | 276.67 |
| 2022-02-11 | 276.67 |
| 2022-02-10 | 276.67 |
| 2022-02-09 | 260.85 |
| 2022-02-08 | 267.18 |
| 2022-02-07 | 267.18 |
| 2022-02-04 | 241.85 |
| 2022-01-31 | 226.03 |
| 2022-01-28 | 226.03 |
| 2022-01-27 | 226.03 |
| 2022-01-26 | 232.36 |
| 2022-01-25 | 232.36 |
| 2022-01-24 | 232.36 |
| 2022-01-21 | 232.36 |
| 2022-01-20 | 232.36 |
| 2022-01-19 | 232.36 |
| 2022-01-18 | 232.36 |
| 2022-01-17 | 232.36 |
| 2022-01-14 | 232.36 |
| 2022-01-13 | 232.36 |
| 2022-01-12 | 232.36 |
| 2022-01-11 | 232.36 |
| 2022-01-10 | 232.36 |
| 2022-01-07 | 224.45 |
| 2022-01-06 | 224.45 |
| 2022-01-05 | 221.28 |
| 2022-01-04 | 224.45 |
| 2022-01-03 | 224.45 |
| 2021-12-31 | 216.53 |
| 2021-12-30 | 221.28 |
| 2021-12-29 | 221.28 |
| 2021-12-28 | 213.37 |
| 2021-12-24 | 226.03 |
| 2021-12-23 | 229.19 |
| 2021-12-22 | 240.27 |
| 2021-12-21 | 221.28 |
| 2021-12-20 | 248.19 |
| 2021-12-17 | 248.19 |
| 2021-12-16 | 218.11 |
| 2021-12-15 | 216.53 |
| 2021-12-14 | 222.86 |
| 2021-12-13 | 222.86 |
| 2021-12-10 | 229.19 |
| 2021-12-09 | 246.60 |
| 2021-12-08 | 216.53 |
| 2021-12-07 | 216.53 |
| 2021-12-06 | 216.53 |
| 2021-12-03 | 216.53 |
| 2021-12-02 | 216.53 |
| 2021-12-01 | 216.53 |
| 2021-11-30 | 216.53 |
| 2021-11-29 | 216.53 |
| 2021-11-26 | 216.53 |
| 2021-11-25 | 216.53 |
| 2021-11-24 | 216.53 |
| 2021-11-23 | 216.53 |
| 2021-11-22 | 218.11 |
| 2021-11-19 | 218.11 |
| 2021-11-18 | 222.86 |
| 2021-11-17 | 219.70 |
| 2021-11-16 | 219.70 |
| 2021-11-15 | 216.53 |
| 2021-11-12 | 226.03 |
| 2021-11-11 | 226.03 |
| 2021-11-10 | 226.03 |
| 2021-11-09 | 226.03 |
| 2021-11-08 | 221.28 |
| 2021-11-05 | 221.28 |
| 2021-11-04 | 221.28 |
| 2021-11-03 | 221.28 |
| 2021-11-02 | 221.28 |
| 2021-11-01 | 221.28 |
| 2021-10-29 | 221.28 |
| 2021-10-28 | 221.28 |
| 2021-10-27 | 221.28 |
| 2021-10-26 | 221.28 |
| 2021-10-25 | 219.70 |
| 2021-10-22 | 221.28 |
| 2021-10-21 | 221.28 |
| 2021-10-20 | 221.28 |
| 2021-10-19 | 219.70 |
| 2021-10-18 | 219.70 |
| 2021-10-15 | 219.70 |
| 2021-10-12 | 218.11 |
| 2021-10-11 | 218.11 |
| 2021-10-08 | 219.70 |
| 2021-10-07 | 219.70 |
| 2021-10-06 | 216.53 |
| 2021-10-05 | 226.03 |
| 2021-10-04 | 218.11 |
| 2021-09-30 | 218.11 |
| 2021-09-29 | 224.45 |
| 2021-09-28 | 216.53 |
| 2021-09-27 | 216.53 |
| 2021-09-24 | 216.53 |
| 2021-09-23 | 226.03 |
| 2021-09-21 | 227.61 |
| 2021-09-20 | 227.61 |
| 2021-09-17 | 229.19 |
| 2021-09-16 | 229.19 |
| 2021-09-15 | 232.36 |
| 2021-09-14 | 233.94 |
| 2021-09-13 | 237.11 |
| 2021-09-10 | 237.11 |
| 2021-09-09 | 237.11 |
| 2021-09-08 | 230.78 |
| 2021-09-07 | 232.36 |
| 2021-09-06 | 238.69 |
| 2021-09-03 | 235.52 |
| 2021-09-02 | 235.52 |
| 2021-09-01 | 235.52 |
| 2021-08-31 | 240.27 |
| 2021-08-30 | 237.11 |
| 2021-08-27 | 237.11 |
| 2021-08-26 | 252.93 |
| 2021-08-25 | 252.93 |
| 2021-08-24 | 248.19 |
| 2021-08-23 | 245.02 |
| 2021-08-20 | 245.02 |
| 2021-08-19 | 246.60 |
| 2021-08-18 | 246.60 |
| 2021-08-17 | 246.60 |
| 2021-08-16 | 246.60 |
| 2021-08-13 | 246.60 |
| 2021-08-12 | 240.27 |
| 2021-08-11 | 241.85 |
| 2021-08-10 | 241.85 |
| 2021-08-09 | 241.85 |
| 2021-08-06 | 229.19 |
| 2021-08-05 | 230.78 |
| 2021-08-04 | 232.36 |
| 2021-08-03 | 232.36 |
| 2021-08-02 | 232.36 |
| 2021-07-30 | 232.36 |
| 2021-07-29 | 232.36 |
| 2021-07-28 | 237.11 |
| 2021-07-27 | 237.11 |
| 2021-07-26 | 237.11 |
| 2021-07-23 | 237.11 |
| 2021-07-22 | 237.11 |
| 2021-07-21 | 235.52 |
| 2021-07-20 | 240.27 |
| 2021-07-19 | 240.27 |
| 2021-07-16 | 241.85 |
| 2021-07-15 | 241.85 |
| 2021-07-14 | 241.85 |
| 2021-07-13 | 238.69 |
| 2021-07-12 | 227.61 |
| 2021-07-09 | 227.61 |
| 2021-07-08 | 230.78 |
| 2021-07-07 | 240.27 |
| 2021-07-06 | 240.27 |
| 2021-07-05 | 233.94 |
| 2021-07-02 | 235.52 |
| 2021-06-30 | 235.52 |
| 2021-06-29 | 237.11 |
| 2021-06-28 | 235.52 |
| 2021-06-25 | 237.11 |
| 2021-06-24 | 241.85 |
| 2021-06-23 | 249.77 |
| 2021-06-22 | 240.27 |
| 2021-06-21 | 241.85 |
| 2021-06-18 | 241.85 |
| 2021-06-17 | 251.35 |
| 2021-06-16 | 254.52 |
| 2021-06-15 | 245.02 |
| 2021-06-11 | 241.85 |
| 2021-06-10 | 238.69 |
| 2021-06-09 | 237.11 |
| 2021-06-08 | 240.27 |
| 2021-06-07 | 238.69 |
| 2021-06-04 | 238.69 |
| 2021-06-03 | 237.11 |
| 2021-06-02 | 238.69 |
| 2021-06-01 | 241.85 |
| 2021-05-31 | 241.85 |
| 2021-05-28 | 238.69 |
| 2021-05-27 | 238.69 |
| 2021-05-26 | 237.11 |
| 2021-05-25 | 240.27 |
| 2021-05-24 | 243.44 |
| 2021-05-21 | 235.52 |
| 2021-05-20 | 240.27 |
| 2021-05-18 | 235.52 |
| 2021-05-17 | 235.52 |
| 2021-05-14 | 233.94 |
| 2021-05-13 | 232.36 |
| 2021-05-12 | 235.52 |
| 2021-05-11 | 232.36 |
| 2021-05-10 | 235.52 |
| 2021-05-07 | 237.11 |
| 2021-05-06 | 238.69 |
| 2021-05-05 | 240.27 |
| 2021-05-04 | 240.27 |
| 2021-05-03 | 235.52 |
| 2021-04-30 | 238.69 |
| 2021-04-29 | 238.69 |
| 2021-04-28 | 238.69 |
| 2021-04-27 | 238.69 |
| 2021-04-26 | 241.85 |
| 2021-04-23 | 238.69 |
| 2021-04-22 | 249.77 |
| 2021-04-21 | 241.85 |
| 2021-04-20 | 233.94 |
| 2021-04-19 | 233.94 |
| 2021-04-16 | 235.52 |
| 2021-04-15 | 235.52 |
| 2021-04-14 | 235.52 |
| 2021-04-13 | 235.52 |
| 2021-04-12 | 232.36 |
| 2021-04-09 | 232.36 |
| 2021-04-08 | 233.94 |
| 2021-04-07 | 230.78 |
| 2021-04-01 | 233.94 |
| 2021-03-31 | 233.94 |
| 2021-03-30 | 235.52 |
| 2021-03-29 | 235.52 |
| 2021-03-26 | 232.36 |
| 2021-03-25 | 226.03 |
| 2021-03-24 | 226.03 |
| 2021-03-23 | 229.19 |
| 2021-03-22 | 229.19 |
| 2021-03-19 | 229.19 |
| 2021-03-18 | 229.19 |
| 2021-03-17 | 232.36 |
| 2021-03-16 | 227.61 |
| 2021-03-15 | 229.19 |
| 2021-03-12 | 230.78 |
| 2021-03-11 | 229.19 |
| 2021-03-10 | 229.19 |
| 2021-03-09 | 226.03 |
| 2021-03-08 | 237.11 |
| 2021-03-05 | 241.85 |
| 2021-03-04 | 264.01 |
| 2021-03-03 | 264.01 |
| 2021-03-02 | 264.01 |
| 2021-03-01 | 271.93 |
| 2021-02-26 | 271.93 |
| 2021-02-25 | 283.00 |
| 2021-02-24 | 249.77 |
| 2021-02-23 | 257.68 |
| 2021-02-22 | 237.11 |
| 2021-02-19 | 246.60 |
| 2021-02-18 | 248.19 |
| 2021-02-17 | 267.18 |
| 2021-02-16 | 222.86 |
| 2021-02-11 | 222.86 |
| 2021-02-10 | 222.86 |
| 2021-02-09 | 222.86 |
| 2021-02-08 | 222.86 |
| 2021-02-05 | 222.86 |
| 2021-02-04 | 222.86 |
| 2021-02-03 | 222.86 |
| 2021-02-02 | 222.86 |
| 2021-02-01 | 222.86 |
| 2021-01-29 | 222.86 |
| 2021-01-28 | 222.86 |
| 2021-01-27 | 222.86 |
| 2021-01-26 | 222.86 |
| 2021-01-25 | 222.86 |
| 2021-01-22 | 221.28 |
| 2021-01-21 | 221.28 |
| 2021-01-20 | 222.86 |
| 2021-01-19 | 222.86 |
| 2021-01-18 | 219.70 |
| 2021-01-15 | 222.86 |
| 2021-01-14 | 221.28 |
| 2021-01-13 | 221.28 |
| 2021-01-12 | 221.28 |
| 2021-01-11 | 221.28 |
| 2021-01-08 | 221.28 |
| 2021-01-07 | 221.28 |
| 2021-01-06 | 222.86 |
| 2021-01-05 | 221.28 |
| 2021-01-04 | 221.28 |
| 2020-12-31 | 221.28 |
| 2020-12-30 | 221.28 |
| 2020-12-29 | 222.86 |
| 2020-12-28 | 222.86 |
| 2020-12-24 | 213.37 |
| 2020-12-23 | 213.37 |
| 2020-12-22 | 213.37 |
| 2020-12-21 | 213.37 |
| 2020-12-18 | 213.37 |
| 2020-12-17 | 213.37 |
| 2020-12-16 | 214.95 |
| 2020-12-15 | 213.37 |
| 2020-12-14 | 213.37 |
| 2020-12-11 | 216.53 |
| 2020-12-10 | 216.53 |
| 2020-12-09 | 216.53 |
| 2020-12-08 | 216.53 |
| 2020-12-07 | 216.53 |
| 2020-12-04 | 222.86 |
| 2020-12-03 | 221.28 |
| 2020-12-02 | 216.53 |
| 2020-12-01 | 216.53 |
| 2020-11-30 | 216.53 |
| 2020-11-27 | 222.86 |
| 2020-11-26 | 218.11 |
| 2020-11-25 | 222.86 |
| 2020-11-24 | 222.86 |
| 2020-11-23 | 222.86 |
| 2020-11-20 | 222.86 |
| 2020-11-19 | 222.86 |
| 2020-11-18 | 222.86 |
| 2020-11-17 | 221.28 |
| 2020-11-16 | 222.86 |
| 2020-11-13 | 221.28 |
| 2020-11-12 | 221.28 |
| 2020-11-11 | 219.70 |
| 2020-11-10 | 221.28 |
| 2020-11-09 | 221.28 |
| 2020-11-06 | 221.28 |
| 2020-11-05 | 221.28 |
| 2020-11-04 | 221.28 |
| 2020-11-03 | 213.37 |
| 2020-11-02 | 213.37 |
| 2020-10-30 | 213.37 |
| 2020-10-29 | 213.37 |
| 2020-10-28 | 192.79 |
| 2020-10-27 | 200.71 |
| 2020-10-23 | 200.71 |
| 2020-10-22 | 199.12 |
| 2020-10-21 | 207.04 |
| 2020-10-20 | 205.45 |
| 2020-10-19 | 203.87 |
| 2020-10-16 | 202.29 |
| 2020-10-15 | 205.45 |
| 2020-10-14 | 200.71 |
| 2020-10-12 | 213.37 |
| 2020-10-09 | 189.63 |
| 2020-10-08 | 192.79 |
| 2020-10-07 | 192.79 |
| 2020-10-06 | 194.37 |
| 2020-10-05 | 186.46 |
| 2020-09-30 | 181.71 |
| 2020-09-29 | 194.37 |
| 2020-09-28 | 195.96 |
| 2020-09-25 | 172.22 |
| 2020-09-24 | 178.55 |
| 2020-09-23 | 191.21 |
| 2020-09-22 | 186.46 |
| 2020-09-21 | 189.63 |
| 2020-09-18 | 216.53 |
| 2020-09-17 | 189.63 |
| 2020-09-16 | 188.04 |
| 2020-09-15 | 188.04 |
| 2020-09-14 | 188.04 |
| 2020-09-11 | 186.46 |
| 2020-09-10 | 188.04 |
| 2020-09-09 | 180.13 |
| 2020-09-08 | 186.46 |
| 2020-09-07 | 186.46 |
| 2020-09-04 | 188.04 |
| 2020-09-03 | 189.63 |
| 2020-09-02 | 188.04 |
| 2020-09-01 | 191.21 |
| 2020-08-31 | 189.63 |
| 2020-08-28 | 189.63 |
| 2020-08-27 | 189.63 |
| 2020-08-26 | 195.96 |
| 2020-08-25 | 194.37 |
| 2020-08-24 | 192.79 |
| 2020-08-21 | 191.21 |
| 2020-08-20 | 191.21 |
| 2020-08-19 | 191.21 |
| 2020-08-18 | 192.79 |
| 2020-08-17 | 191.21 |
| 2020-08-14 | 194.37 |
| 2020-08-13 | 191.21 |
| 2020-08-12 | 192.79 |
| 2020-08-11 | 192.79 |
| 2020-08-10 | 194.37 |
| 2020-08-07 | 199.12 |
| 2020-08-06 | 200.71 |
| 2020-08-05 | 200.71 |
| 2020-08-04 | 195.96 |
| 2020-08-03 | 189.63 |
| 2020-07-31 | 189.63 |
| 2020-07-30 | 189.63 |
| 2020-07-29 | 213.37 |
| 2020-07-28 | 213.37 |
| 2020-07-27 | 208.62 |
| 2020-07-24 | 216.53 |
| 2020-07-23 | 208.62 |
| 2020-07-22 | 208.62 |
| 2020-07-21 | 210.20 |
| 2020-07-20 | 203.87 |
| 2020-07-17 | 203.87 |
| 2020-07-16 | 203.87 |
| 2020-07-15 | 205.45 |
| 2020-07-14 | 205.45 |
| 2020-07-13 | 208.62 |
| 2020-07-10 | 207.04 |
| 2020-07-09 | 219.70 |
| 2020-07-08 | 211.78 |
| 2020-07-07 | 207.04 |
| 2020-07-06 | 203.87 |
| 2020-07-03 | 202.29 |
| 2020-07-02 | 219.70 |
| 2020-06-30 | 214.95 |
| 2020-06-29 | 195.96 |
| 2020-06-26 | 200.71 |
| 2020-06-24 | 202.29 |
| 2020-06-23 | 205.45 |
| 2020-06-22 | 200.71 |
| 2020-06-19 | 200.71 |
| 2020-06-18 | 207.04 |
| 2020-06-17 | 200.71 |
| 2020-06-16 | 205.45 |
| 2020-06-15 | 203.87 |
| 2020-06-12 | 205.45 |
| 2020-06-11 | 202.29 |
| 2020-06-10 | 211.78 |
| 2020-06-09 | 210.23 |
| 2020-06-08 | 210.23 |
| 2020-06-05 | 202.43 |
| 2020-06-04 | 200.87 |
| 2020-06-03 | 202.43 |
| 2020-06-02 | 210.23 |
| 2020-06-01 | 210.23 |
| 2020-05-29 | 210.23 |
| 2020-05-28 | 205.55 |
| 2020-05-27 | 205.55 |
| 2020-05-26 | 205.55 |
| 2020-05-25 | 200.87 |
| 2020-05-22 | 208.67 |
| 2020-05-21 | 214.90 |
| 2020-05-20 | 214.90 |
| 2020-05-19 | 221.14 |
| 2020-05-18 | 228.93 |
| 2020-05-15 | 222.70 |
| 2020-05-14 | 227.37 |
| 2020-05-13 | 230.49 |
| 2020-05-12 | 230.49 |
| 2020-05-11 | 230.49 |
| 2020-05-08 | 232.05 |
| 2020-05-07 | 232.05 |
| 2020-05-06 | 232.05 |
| 2020-05-05 | 230.49 |
| 2020-05-04 | 230.49 |
| 2020-04-29 | 230.49 |
| 2020-04-28 | 230.49 |
| 2020-04-27 | 230.49 |
| 2020-04-24 | 228.93 |
| 2020-04-23 | 227.37 |
| 2020-04-22 | 230.49 |
| 2020-04-21 | 227.37 |
| 2020-04-20 | 230.49 |
| 2020-04-17 | 236.73 |
| 2020-04-16 | 232.05 |
| 2020-04-15 | 236.73 |
| 2020-04-14 | 233.61 |
| 2020-04-09 | 233.61 |
| 2020-04-08 | 227.37 |
| 2020-04-07 | 227.37 |
| 2020-04-06 | 232.05 |
| 2020-04-03 | 228.93 |
| 2020-04-02 | 228.93 |
| 2020-04-01 | 228.93 |
| 2020-03-31 | 235.17 |
| 2020-03-30 | 236.73 |
| 2020-03-27 | 238.29 |
| 2020-03-26 | 238.29 |
| 2020-03-25 | 238.29 |
| 2020-03-24 | 230.49 |
| 2020-03-23 | 256.99 |
| 2020-03-20 | 263.23 |
| 2020-03-19 | 258.55 |
| 2020-03-18 | 255.43 |
| 2020-03-17 | 256.99 |
| 2020-03-16 | 256.99 |
| 2020-03-13 | 271.02 |
| 2020-03-12 | 288.17 |
| 2020-03-11 | 289.73 |
| 2020-03-10 | 297.52 |
| 2020-03-09 | 297.52 |
| 2020-03-06 | 297.52 |
| 2020-03-05 | 297.52 |
| 2020-03-04 | 297.52 |
| 2020-03-03 | 289.73 |
| 2020-03-02 | 289.73 |
| 2020-02-28 | 289.73 |
| 2020-02-27 | 289.73 |
| 2020-02-26 | 302.20 |
| 2020-02-25 | 302.20 |
| 2020-02-24 | 302.20 |
| 2020-02-21 | 302.20 |
| 2020-02-20 | 302.20 |
| 2020-02-19 | 302.20 |
| 2020-02-18 | 302.20 |
| 2020-02-17 | 302.20 |
| 2020-02-14 | 305.32 |
| 2020-02-13 | 305.32 |
| 2020-02-12 | 305.32 |
| 2020-02-11 | 308.44 |
| 2020-02-10 | 297.52 |
| 2020-02-07 | 297.52 |
| 2020-02-06 | 297.52 |
| 2020-02-05 | 289.73 |
| 2020-02-04 | 294.41 |
| 2020-02-03 | 294.41 |
| 2020-01-31 | 294.41 |
| 2020-01-30 | 294.41 |
| 2020-01-29 | 294.41 |
| 2020-01-24 | 297.52 |
| 2020-01-23 | 302.20 |
| 2020-01-22 | 305.32 |
| 2020-01-21 | 305.32 |
| 2020-01-20 | 331.82 |
| 2020-01-17 | 333.38 |
| 2020-01-16 | 333.38 |
| 2020-01-15 | 333.38 |
| 2020-01-14 | 333.38 |
| 2020-01-13 | 308.44 |
| 2020-01-10 | 311.55 |
| 2020-01-09 | 311.55 |
| 2020-01-08 | 311.55 |
| 2020-01-07 | 311.55 |
| 2020-01-06 | 311.55 |
| 2020-01-03 | 316.23 |
| 2020-01-02 | 316.23 |
| 2019-12-31 | 316.23 |
| 2019-12-30 | 311.55 |
| 2019-12-27 | 308.44 |
| 2019-12-24 | 308.44 |
| 2019-12-23 | 305.32 |
| 2019-12-20 | 306.88 |
| 2019-12-19 | 306.88 |
| 2019-12-18 | 306.88 |
| 2019-12-17 | 310.00 |
| 2019-12-16 | 310.00 |
| 2019-12-13 | 310.00 |
| 2019-12-12 | 310.00 |
| 2019-12-11 | 314.67 |
| 2019-12-10 | 314.67 |
| 2019-12-09 | 314.67 |
| 2019-12-06 | 314.67 |
| 2019-12-05 | 317.79 |
| 2019-12-04 | 288.17 |
| 2019-12-03 | 288.17 |
| 2019-12-02 | 292.85 |
| 2019-11-29 | 292.85 |
| 2019-11-28 | 292.85 |
| 2019-11-27 | 292.85 |
| 2019-11-26 | 289.73 |
| 2019-11-25 | 292.85 |
| 2019-11-22 | 286.61 |
| 2019-11-21 | 281.94 |
| 2019-11-20 | 286.61 |
| 2019-11-19 | 289.73 |
| 2019-11-18 | 289.73 |
| 2019-11-15 | 291.29 |
| 2019-11-14 | 289.73 |
| 2019-11-13 | 294.41 |
| 2019-11-12 | 299.08 |
| 2019-11-11 | 299.08 |
| 2019-11-08 | 305.32 |
| 2019-11-07 | 330.26 |
| 2019-11-06 | 303.76 |
| 2019-11-05 | 302.20 |
| 2019-11-04 | 302.20 |
| 2019-11-01 | 300.64 |
| 2019-10-31 | 300.64 |
| 2019-10-30 | 300.64 |
| 2019-10-29 | 294.41 |
| 2019-10-28 | 295.97 |
| 2019-10-25 | 297.52 |
| 2019-10-24 | 300.64 |
| 2019-10-23 | 297.52 |
| 2019-10-22 | 297.52 |
| 2019-10-21 | 310.00 |
| 2019-10-18 | 303.76 |
| 2019-10-17 | 303.76 |
| 2019-10-16 | 299.08 |
| 2019-10-15 | 299.08 |
| 2019-10-14 | 297.52 |
| 2019-10-11 | 291.29 |
| 2019-10-10 | 286.61 |
| 2019-10-09 | 289.73 |
| 2019-10-08 | 299.86 |
| 2019-10-04 | 295.23 |
| 2019-10-03 | 298.32 |
| 2019-10-02 | 293.69 |
| 2019-09-30 | 298.32 |
| 2019-09-27 | 293.69 |
| 2019-09-26 | 289.06 |
| 2019-09-25 | 289.06 |
| 2019-09-24 | 293.69 |
| 2019-09-23 | 296.78 |
| 2019-09-20 | 296.78 |
| 2019-09-19 | 301.41 |
| 2019-09-18 | 293.69 |
| 2019-09-17 | 293.69 |
| 2019-09-16 | 299.86 |
| 2019-09-13 | 301.41 |
| 2019-09-12 | 301.41 |
| 2019-09-11 | 301.41 |
| 2019-09-10 | 299.86 |
| 2019-09-09 | 293.69 |
| 2019-09-06 | 293.69 |
| 2019-09-05 | 293.69 |
| 2019-09-04 | 295.23 |
| 2019-09-03 | 285.97 |
| 2019-09-02 | 287.51 |
| 2019-08-30 | 304.49 |
| 2019-08-29 | 304.49 |
| 2019-08-28 | 301.41 |
| 2019-08-27 | 304.49 |
| 2019-08-26 | 304.49 |
| 2019-08-23 | 318.39 |
| 2019-08-22 | 321.48 |
| 2019-08-21 | 332.28 |
| 2019-08-20 | 332.28 |
| 2019-08-19 | 332.28 |
| 2019-08-16 | 321.48 |
| 2019-08-15 | 315.30 |
| 2019-08-14 | 309.13 |
| 2019-08-13 | 309.13 |
| 2019-08-12 | 321.48 |
| 2019-08-09 | 324.56 |
| 2019-08-08 | 330.74 |
| 2019-08-07 | 321.48 |
| 2019-08-06 | 316.85 |
| 2019-08-05 | 321.48 |
| 2019-08-02 | 341.55 |
| 2019-08-01 | 353.90 |
| 2019-07-31 | 360.07 |
| 2019-07-30 | 355.44 |
| 2019-07-29 | 356.99 |
| 2019-07-26 | 363.16 |
| 2019-07-25 | 363.16 |
| 2019-07-24 | 363.16 |
| 2019-07-23 | 364.71 |
| 2019-07-22 | 364.71 |
| 2019-07-19 | 367.79 |
| 2019-07-18 | 367.79 |
| 2019-07-17 | 367.79 |
| 2019-07-16 | 367.79 |
| 2019-07-15 | 367.79 |
| 2019-07-12 | 367.79 |
| 2019-07-11 | 360.07 |
| 2019-07-10 | 356.99 |
| 2019-07-09 | 356.99 |
| 2019-07-08 | 356.99 |
| 2019-07-05 | 372.42 |
| 2019-07-04 | 370.88 |
| 2019-07-03 | 372.42 |
| 2019-07-02 | 372.42 |
| 2019-06-28 | 370.88 |
| 2019-06-27 | 364.71 |
| 2019-06-26 | 372.42 |
| 2019-06-25 | 372.42 |
| 2019-06-24 | 366.25 |
| 2019-06-21 | 363.16 |
| 2019-06-20 | 372.42 |
| 2019-06-19 | 370.88 |
| 2019-06-18 | 373.97 |
| 2019-06-17 | 366.25 |
| 2019-06-14 | 358.53 |
| 2019-06-13 | 355.44 |
| 2019-06-12 | 370.88 |
| 2019-06-11 | 370.88 |
| 2019-06-10 | 392.50 |
| 2019-06-06 | 397.13 |
| 2019-06-05 | 397.13 |
| 2019-06-04 | 389.41 |
| 2019-06-03 | 389.41 |
| 2019-05-31 | 389.41 |
| 2019-05-30 | 389.41 |
| 2019-05-29 | 395.43 |
| 2019-05-28 | 395.43 |
| 2019-05-27 | 389.41 |
| 2019-05-24 | 389.41 |
| 2019-05-23 | 395.43 |
| 2019-05-22 | 396.94 |
| 2019-05-21 | 396.94 |
| 2019-05-20 | 387.90 |
| 2019-05-17 | 387.90 |
| 2019-05-16 | 390.91 |
| 2019-05-15 | 390.91 |
| 2019-05-14 | 390.91 |
| 2019-05-10 | 390.91 |
| 2019-05-09 | 390.91 |
| 2019-05-08 | 390.91 |
| 2019-05-07 | 389.41 |
| 2019-05-06 | 387.90 |
| 2019-05-03 | 387.90 |
| 2019-05-02 | 387.90 |
| 2019-04-30 | 387.90 |
| 2019-04-29 | 393.93 |
| 2019-04-26 | 393.93 |
| 2019-04-25 | 390.91 |
| 2019-04-24 | 392.42 |
| 2019-04-23 | 398.44 |
| 2019-04-18 | 392.42 |
| 2019-04-17 | 399.95 |
| 2019-04-16 | 399.95 |
| 2019-04-15 | 399.95 |
| 2019-04-12 | 399.95 |
| 2019-04-11 | 402.96 |
| 2019-04-10 | 402.96 |
| 2019-04-09 | 404.47 |
| 2019-04-08 | 404.47 |
| 2019-04-04 | 404.47 |
| 2019-04-03 | 396.94 |
| 2019-04-02 | 404.47 |
| 2019-04-01 | 404.47 |
| 2019-03-29 | 404.47 |
| 2019-03-28 | 404.47 |
| 2019-03-27 | 383.38 |
| 2019-03-26 | 407.48 |
| 2019-03-25 | 390.91 |
| 2019-03-22 | 390.91 |
| 2019-03-21 | 395.43 |
| 2019-03-20 | 396.94 |
| 2019-03-19 | 389.41 |
| 2019-03-18 | 396.94 |
| 2019-03-15 | 396.94 |
| 2019-03-14 | 396.94 |
| 2019-03-13 | 396.94 |
| 2019-03-12 | 396.94 |
| 2019-03-11 | 410.49 |
| 2019-03-08 | 408.98 |
| 2019-03-07 | 408.98 |
| 2019-03-06 | 408.98 |
| 2019-03-05 | 408.98 |
| 2019-03-04 | 408.98 |
| 2019-03-01 | 405.97 |
| 2019-02-28 | 405.97 |
| 2019-02-27 | 412.00 |
| 2019-02-26 | 412.00 |
| 2019-02-25 | 416.51 |
| 2019-02-22 | 412.00 |
| 2019-02-21 | 408.98 |
| 2019-02-20 | 396.94 |
| 2019-02-19 | 396.94 |
| 2019-02-18 | 399.95 |
| 2019-02-15 | 390.91 |
| 2019-02-14 | 393.93 |
| 2019-02-13 | 390.91 |
| 2019-02-12 | 389.41 |
| 2019-02-11 | 384.89 |
| 2019-02-08 | 384.89 |
| 2019-02-04 | 381.88 |
| 2019-02-01 | 374.35 |
| 2019-01-31 | 374.35 |
| 2019-01-30 | 374.35 |
| 2019-01-29 | 374.35 |
| 2019-01-28 | 374.35 |
| 2019-01-25 | 369.83 |
| 2019-01-24 | 369.83 |
| 2019-01-23 | 369.83 |
| 2019-01-22 | 369.83 |
| 2019-01-21 | 369.83 |
| 2019-01-18 | 372.84 |
| 2019-01-17 | 369.83 |
| 2019-01-16 | 368.33 |
| 2019-01-15 | 369.83 |
| 2019-01-14 | 369.83 |
| 2019-01-11 | 366.82 |
| 2019-01-10 | 359.29 |
| 2019-01-09 | 353.27 |
| 2019-01-08 | 356.28 |
| 2019-01-07 | 360.80 |
| 2019-01-04 | 356.28 |
| 2019-01-03 | 351.76 |
| 2019-01-02 | 359.29 |
| 2018-12-31 | 360.80 |
| 2018-12-28 | 354.77 |
| 2018-12-27 | 351.76 |
| 2018-12-24 | 365.31 |
| 2018-12-21 | 344.23 |
| 2018-12-20 | 351.76 |
| 2018-12-19 | 363.81 |
| 2018-12-18 | 366.82 |
| 2018-12-17 | 366.82 |
| 2018-12-14 | 351.76 |
| 2018-12-13 | 366.82 |
| 2018-12-12 | 366.82 |
| 2018-12-11 | 366.82 |
| 2018-12-10 | 366.82 |
| 2018-12-07 | 368.33 |
| 2018-12-06 | 363.81 |
| 2018-12-05 | 348.75 |
| 2018-12-04 | 342.73 |
| 2018-12-03 | 342.73 |
| 2018-11-30 | 342.73 |
| 2018-11-29 | 342.73 |
| 2018-11-28 | 342.73 |
| 2018-11-27 | 342.73 |
| 2018-11-26 | 348.75 |
| 2018-11-23 | 348.75 |
| 2018-11-22 | 348.75 |
| 2018-11-21 | 335.20 |
| 2018-11-20 | 335.20 |
| 2018-11-19 | 336.70 |
| 2018-11-16 | 332.18 |
| 2018-11-15 | 332.18 |
| 2018-11-14 | 332.18 |
| 2018-11-13 | 335.20 |
| 2018-11-12 | 335.20 |
| 2018-11-09 | 333.69 |
| 2018-11-08 | 336.70 |
| 2018-11-07 | 336.70 |
| 2018-11-06 | 326.16 |
| 2018-11-05 | 326.16 |
| 2018-11-02 | 336.70 |
| 2018-11-01 | 330.68 |
| 2018-10-31 | 330.68 |
| 2018-10-30 | 336.70 |
| 2018-10-29 | 336.70 |
| 2018-10-26 | 332.18 |
| 2018-10-25 | 332.18 |
| 2018-10-24 | 336.70 |
| 2018-10-23 | 336.70 |
| 2018-10-22 | 336.70 |
| 2018-10-19 | 336.70 |
| 2018-10-18 | 338.21 |
| 2018-10-16 | 335.20 |
| 2018-10-15 | 344.23 |
| 2018-10-12 | 341.22 |
| 2018-10-11 | 336.70 |
| 2018-10-10 | 359.29 |
| 2018-10-09 | 351.76 |
| 2018-10-08 | 354.77 |
| 2018-10-05 | 363.81 |
| 2018-10-04 | 367.12 |
| 2018-10-03 | 362.64 |
| 2018-10-02 | 361.15 |
| 2018-09-28 | 358.17 |
| 2018-09-27 | 358.17 |
| 2018-09-26 | 370.11 |
| 2018-09-24 | 367.12 |
| 2018-09-21 | 362.64 |
| 2018-09-20 | 358.17 |
| 2018-09-19 | 359.66 |
| 2018-09-18 | 359.66 |
| 2018-09-17 | 359.66 |
| 2018-09-14 | 344.73 |
| 2018-09-13 | 338.77 |
| 2018-09-12 | 338.77 |
| 2018-09-11 | 340.26 |
| 2018-09-10 | 349.21 |
| 2018-09-07 | 347.72 |
| 2018-09-06 | 352.20 |
| 2018-09-05 | 362.64 |
| 2018-09-04 | 362.64 |
| 2018-09-03 | 364.14 |
| 2018-08-31 | 364.14 |
| 2018-08-30 | 355.18 |
| 2018-08-29 | 355.18 |
| 2018-08-28 | 353.69 |
| 2018-08-27 | 356.67 |
| 2018-08-24 | 355.18 |
| 2018-08-23 | 352.20 |
| 2018-08-22 | 362.64 |
| 2018-08-21 | 361.15 |
| 2018-08-20 | 365.63 |
| 2018-08-17 | 365.63 |
| 2018-08-16 | 365.63 |
| 2018-08-15 | 364.14 |
| 2018-08-14 | 380.55 |
| 2018-08-13 | 371.60 |
| 2018-08-10 | 373.09 |
| 2018-08-09 | 377.57 |
| 2018-08-08 | 374.58 |
| 2018-08-07 | 371.60 |
| 2018-08-06 | 377.57 |
| 2018-08-03 | 377.57 |
| 2018-08-02 | 371.60 |
| 2018-08-01 | 370.11 |
| 2018-07-31 | 379.06 |
| 2018-07-30 | 377.57 |
| 2018-07-27 | 371.60 |
| 2018-07-26 | 367.12 |
| 2018-07-25 | 370.11 |
| 2018-07-24 | 380.55 |
| 2018-07-23 | 377.57 |
| 2018-07-20 | 371.60 |
| 2018-07-19 | 367.12 |
| 2018-07-18 | 373.09 |
| 2018-07-17 | 380.55 |
| 2018-07-16 | 373.09 |
| 2018-07-13 | 382.04 |
| 2018-07-12 | 383.54 |
| 2018-07-11 | 370.11 |
| 2018-07-10 | 377.57 |
| 2018-07-09 | 383.54 |
| 2018-07-06 | 379.06 |
| 2018-07-05 | 370.11 |
| 2018-07-04 | 376.08 |
| 2018-07-03 | 386.52 |
| 2018-06-29 | 399.95 |
| 2018-06-28 | 393.98 |
| 2018-06-27 | 392.49 |
| 2018-06-26 | 401.45 |
| 2018-06-25 | 407.42 |
| 2018-06-22 | 416.37 |
| 2018-06-21 | 422.34 |
| 2018-06-20 | 426.82 |
| 2018-06-19 | 419.35 |
| 2018-06-15 | 432.79 |
| 2018-06-14 | 426.82 |
| 2018-06-13 | 426.82 |
| 2018-06-12 | 431.29 |
| 2018-06-11 | 438.76 |
| 2018-06-08 | 438.76 |
| 2018-06-07 | 438.76 |
| 2018-06-06 | 435.77 |
| 2018-06-05 | 432.79 |
| 2018-06-04 | 429.87 |
| 2018-06-01 | 428.41 |
| 2018-05-31 | 425.49 |
| 2018-05-30 | 421.11 |
| 2018-05-29 | 421.11 |
| 2018-05-28 | 421.11 |
| 2018-05-25 | 426.95 |
| 2018-05-24 | 422.57 |
| 2018-05-23 | 422.57 |
| 2018-05-21 | 416.73 |
| 2018-05-18 | 424.03 |
| 2018-05-17 | 424.03 |
| 2018-05-16 | 424.03 |
| 2018-05-15 | 422.57 |
| 2018-05-14 | 419.65 |
| 2018-05-11 | 410.89 |
| 2018-05-10 | 406.51 |
| 2018-05-09 | 402.13 |
| 2018-05-08 | 400.67 |
| 2018-05-07 | 399.21 |
| 2018-05-04 | 396.29 |
| 2018-05-03 | 402.13 |
| 2018-05-02 | 402.13 |
| 2018-04-30 | 402.13 |
| 2018-04-27 | 403.59 |
| 2018-04-26 | 402.13 |
| 2018-04-25 | 400.67 |
| 2018-04-24 | 400.67 |
| 2018-04-23 | 394.83 |
| 2018-04-20 | 394.83 |
| 2018-04-19 | 397.75 |
| 2018-04-18 | 396.29 |
| 2018-04-17 | 393.37 |
| 2018-04-16 | 396.29 |
| 2018-04-13 | 397.75 |
| 2018-04-12 | 403.59 |
| 2018-04-11 | 403.59 |
| 2018-04-10 | 403.59 |
| 2018-04-09 | 399.21 |
| 2018-04-06 | 394.83 |
| 2018-04-04 | 396.29 |
| 2018-04-03 | 397.75 |
| 2018-03-29 | 405.05 |
| 2018-03-28 | 400.67 |
| 2018-03-27 | 406.51 |
| 2018-03-26 | 403.59 |
| 2018-03-23 | 394.83 |
| 2018-03-22 | 407.97 |
| 2018-03-21 | 416.73 |
| 2018-03-20 | 412.35 |
| 2018-03-19 | 415.27 |
| 2018-03-16 | 418.19 |
| 2018-03-15 | 415.27 |
| 2018-03-14 | 416.73 |
| 2018-03-13 | 407.97 |
| 2018-03-12 | 407.97 |
| 2018-03-09 | 400.67 |
| 2018-03-08 | 399.21 |
| 2018-03-07 | 394.83 |
| 2018-03-06 | 396.29 |
| 2018-03-05 | 393.37 |
| 2018-03-02 | 389.00 |
| 2018-03-01 | 389.00 |
| 2018-02-28 | 381.70 |
| 2018-02-27 | 384.62 |
| 2018-02-26 | 384.62 |
| 2018-02-23 | 384.62 |
| 2018-02-22 | 384.62 |
| 2018-02-21 | 384.62 |
| 2018-02-20 | 380.24 |
| 2018-02-15 | 380.24 |
| 2018-02-14 | 380.24 |
| 2018-02-13 | 378.78 |
| 2018-02-12 | 383.16 |
| 2018-02-09 | 378.78 |
| 2018-02-08 | 387.54 |
| 2018-02-07 | 389.00 |
| 2018-02-06 | 381.70 |
| 2018-02-05 | 400.67 |
| 2018-02-02 | 405.05 |
| 2018-02-01 | 402.13 |
| 2018-01-31 | 403.59 |
| 2018-01-30 | 405.05 |
| 2018-01-29 | 406.51 |
| 2018-01-26 | 406.51 |
| 2018-01-25 | 405.05 |
| 2018-01-24 | 409.43 |
| 2018-01-23 | 407.97 |
| 2018-01-22 | 405.05 |
| 2018-01-19 | 406.51 |
| 2018-01-18 | 406.51 |
| 2018-01-17 | 406.51 |
| 2018-01-16 | 407.97 |
| 2018-01-15 | 407.97 |
| 2018-01-12 | 406.51 |
| 2018-01-11 | 406.51 |
| 2018-01-10 | 403.59 |
| 2018-01-09 | 403.59 |
| 2018-01-08 | 400.67 |
| 2018-01-05 | 400.67 |
| 2018-01-04 | 397.75 |
| 2018-01-03 | 393.37 |
| 2018-01-02 | 394.83 |
| 2017-12-29 | 391.91 |
| 2017-12-28 | 389.00 |
| 2017-12-27 | 390.46 |
| 2017-12-22 | 387.54 |
| 2017-12-21 | 387.54 |
| 2017-12-20 | 387.54 |
| 2017-12-19 | 387.54 |
| 2017-12-18 | 386.08 |
| 2017-12-15 | 386.08 |
| 2017-12-14 | 386.08 |
| 2017-12-13 | 384.62 |
| 2017-12-12 | 383.16 |
| 2017-12-11 | 384.62 |
| 2017-12-08 | 384.62 |
| 2017-12-07 | 381.70 |
| 2017-12-06 | 381.70 |
| 2017-12-05 | 387.54 |
| 2017-12-04 | 390.46 |
| 2017-12-01 | 390.46 |
| 2017-11-30 | 386.08 |
| 2017-11-29 | 387.54 |
| 2017-11-28 | 387.54 |
| 2017-11-27 | 391.91 |
| 2017-11-24 | 393.37 |
| 2017-11-23 | 390.46 |
| 2017-11-22 | 393.37 |
| 2017-11-21 | 390.46 |
| 2017-11-20 | 391.91 |
| 2017-11-17 | 393.37 |
| 2017-11-16 | 393.37 |
| 2017-11-15 | 397.75 |
| 2017-11-14 | 397.75 |
| 2017-11-13 | 400.67 |
| 2017-11-10 | 400.67 |
| 2017-11-09 | 403.59 |
| 2017-11-08 | 400.67 |
| 2017-11-07 | 394.83 |
| 2017-11-06 | 390.46 |
| 2017-11-03 | 393.37 |
| 2017-11-02 | 390.46 |
| 2017-11-01 | 387.54 |
| 2017-10-31 | 391.91 |
| 2017-10-30 | 391.91 |
| 2017-10-27 | 393.37 |
| 2017-10-26 | 390.46 |
| 2017-10-25 | 390.46 |
| 2017-10-24 | 389.00 |
| 2017-10-23 | 390.46 |
| 2017-10-20 | 391.91 |
| 2017-10-19 | 387.54 |
| 2017-10-18 | 393.37 |
| 2017-10-17 | 394.83 |
| 2017-10-16 | 393.37 |
| 2017-10-13 | 391.91 |
| 2017-10-12 | 390.46 |
| 2017-10-11 | 391.91 |
| 2017-10-10 | 391.91 |
| 2017-10-09 | 393.37 |
| 2017-10-06 | 396.29 |
| 2017-10-04 | 386.08 |
| 2017-10-03 | 382.43 |
| 2017-09-29 | 382.43 |
| 2017-09-28 | 379.53 |
| 2017-09-27 | 379.53 |
| 2017-09-26 | 378.08 |
| 2017-09-25 | 380.98 |
| 2017-09-22 | 380.98 |
| 2017-09-21 | 378.08 |
| 2017-09-20 | 380.98 |
| 2017-09-19 | 379.53 |
| 2017-09-18 | 382.43 |
| 2017-09-15 | 380.98 |
| 2017-09-14 | 382.43 |
| 2017-09-13 | 383.88 |
| 2017-09-12 | 380.98 |
| 2017-09-11 | 383.88 |
| 2017-09-08 | 379.53 |
| 2017-09-07 | 376.63 |
| 2017-09-06 | 372.29 |
| 2017-09-05 | 376.63 |
| 2017-09-04 | 372.29 |
| 2017-09-01 | 378.08 |
| 2017-08-31 | 378.08 |
| 2017-08-30 | 380.98 |
| 2017-08-29 | 378.08 |
| 2017-08-28 | 373.73 |
| 2017-08-25 | 373.73 |
| 2017-08-24 | 363.59 |
| 2017-08-22 | 359.25 |
| 2017-08-21 | 352.00 |
| 2017-08-18 | 350.55 |
| 2017-08-17 | 354.90 |
| 2017-08-16 | 349.11 |
| 2017-08-15 | 353.45 |
| 2017-08-14 | 352.00 |
| 2017-08-11 | 349.11 |
| 2017-08-10 | 354.90 |
| 2017-08-09 | 363.59 |
| 2017-08-08 | 369.39 |
| 2017-08-07 | 376.63 |
| 2017-08-04 | 372.29 |
| 2017-08-03 | 385.32 |
| 2017-08-02 | 388.22 |
| 2017-08-01 | 389.67 |
| 2017-07-31 | 383.88 |
| 2017-07-28 | 382.43 |
| 2017-07-27 | 383.88 |
| 2017-07-26 | 382.43 |
| 2017-07-25 | 382.43 |
| 2017-07-24 | 382.43 |
| 2017-07-21 | 380.98 |
| 2017-07-20 | 379.53 |
| 2017-07-19 | 379.53 |
| 2017-07-18 | 378.08 |
| 2017-07-17 | 378.08 |
| 2017-07-14 | 375.18 |
| 2017-07-13 | 369.39 |
| 2017-07-12 | 367.94 |
| 2017-07-11 | 367.94 |
| 2017-07-10 | 365.04 |
| 2017-07-07 | 366.49 |
| 2017-07-06 | 366.49 |
| 2017-07-05 | 365.04 |
| 2017-07-04 | 363.59 |
| 2017-07-03 | 359.25 |
| 2017-06-30 | 362.14 |
| 2017-06-29 | 362.14 |
| 2017-06-28 | 360.70 |
| 2017-06-27 | 363.59 |
| 2017-06-26 | 370.84 |
| 2017-06-23 | 369.39 |
| 2017-06-22 | 372.29 |
| 2017-06-21 | 370.84 |
| 2017-06-20 | 367.94 |
| 2017-06-19 | 365.04 |
| 2017-06-16 | 354.90 |
| 2017-06-15 | 350.55 |
| 2017-06-14 | 352.00 |
| 2017-06-13 | 352.00 |
| 2017-06-12 | 350.55 |
| 2017-06-09 | 350.55 |
| 2017-06-08 | 348.09 |
| 2017-06-07 | 341.00 |
| 2017-06-06 | 335.33 |
| 2017-06-05 | 331.08 |
| 2017-06-02 | 332.49 |
| 2017-06-01 | 332.49 |
| 2017-05-31 | 332.49 |
| 2017-05-29 | 335.33 |
| 2017-05-26 | 333.91 |
| 2017-05-25 | 333.91 |
| 2017-05-24 | 332.49 |
| 2017-05-23 | 335.33 |
| 2017-05-22 | 342.42 |
| 2017-05-19 | 338.17 |
| 2017-05-18 | 328.24 |
| 2017-05-17 | 332.49 |
| 2017-05-16 | 306.97 |
| 2017-05-15 | 299.88 |
| 2017-05-12 | 298.46 |
| 2017-05-11 | 298.46 |
| 2017-05-10 | 295.63 |
| 2017-05-09 | 291.37 |
| 2017-05-08 | 288.54 |
| 2017-05-05 | 289.95 |
| 2017-05-04 | 288.54 |
| 2017-05-02 | 287.12 |
| 2017-04-28 | 289.95 |
| 2017-04-27 | 288.54 |
| 2017-04-26 | 288.54 |
| 2017-04-25 | 287.12 |
| 2017-04-24 | 282.86 |
| 2017-04-21 | 288.54 |
| 2017-04-20 | 287.12 |
| 2017-04-19 | 282.86 |
| 2017-04-18 | 287.12 |
| 2017-04-13 | 285.70 |
| 2017-04-12 | 285.70 |
| 2017-04-11 | 280.03 |
| 2017-04-10 | 280.03 |
| 2017-04-07 | 280.03 |
| 2017-04-06 | 275.77 |
| 2017-04-05 | 274.36 |
| 2017-04-03 | 272.94 |
| 2017-03-31 | 271.52 |
| 2017-03-30 | 271.52 |
| 2017-03-29 | 272.94 |
| 2017-03-28 | 274.36 |
| 2017-03-27 | 272.94 |
| 2017-03-24 | 274.36 |
| 2017-03-23 | 272.94 |
| 2017-03-22 | 272.94 |
| 2017-03-21 | 272.94 |
| 2017-03-20 | 272.94 |
| 2017-03-17 | 271.52 |
| 2017-03-16 | 271.52 |
| 2017-03-15 | 270.10 |
| 2017-03-14 | 274.36 |
| 2017-03-13 | 268.68 |
| 2017-03-10 | 268.68 |
| 2017-03-09 | 265.85 |
| 2017-03-08 | 267.27 |
| 2017-03-07 | 265.85 |
| 2017-03-06 | 264.43 |
| 2017-03-03 | 263.01 |
| 2017-03-02 | 264.43 |
| 2017-03-01 | 261.59 |
| 2017-02-28 | 261.59 |
| 2017-02-27 | 261.59 |
| 2017-02-24 | 261.59 |
| 2017-02-23 | 263.01 |
| 2017-02-22 | 264.43 |
| 2017-02-21 | 260.18 |
| 2017-02-20 | 260.18 |
| 2017-02-17 | 260.18 |
| 2017-02-16 | 263.01 |
| 2017-02-15 | 263.01 |
| 2017-02-14 | 264.43 |
| 2017-02-13 | 263.01 |
| 2017-02-10 | 264.43 |
| 2017-02-09 | 265.85 |
| 2017-02-08 | 265.85 |
| 2017-02-07 | 258.76 |
| 2017-02-06 | 258.76 |
| 2017-02-03 | 258.76 |
| 2017-02-02 | 251.67 |
| 2017-02-01 | 255.92 |
| 2017-01-27 | 255.92 |
| 2017-01-26 | 250.25 |
| 2017-01-25 | 254.50 |
| 2017-01-24 | 255.92 |
| 2017-01-23 | 250.25 |
| 2017-01-20 | 251.67 |
| 2017-01-19 | 248.83 |
| 2017-01-18 | 251.67 |
| 2017-01-17 | 250.25 |
| 2017-01-16 | 248.83 |
| 2017-01-13 | 250.25 |
| 2017-01-12 | 246.00 |
| 2017-01-11 | 247.41 |
| 2017-01-10 | 246.00 |
| 2017-01-09 | 241.74 |
| 2017-01-06 | 246.00 |
| 2017-01-05 | 246.00 |
| 2017-01-04 | 241.74 |
| 2017-01-03 | 243.16 |
| 2016-12-30 | 243.16 |
| 2016-12-29 | 240.32 |
| 2016-12-28 | 243.16 |
| 2016-12-23 | 241.74 |
| 2016-12-22 | 240.32 |
| 2016-12-21 | 238.91 |
| 2016-12-20 | 236.07 |
| 2016-12-19 | 237.49 |
| 2016-12-16 | 234.65 |
| 2016-12-15 | 237.49 |
| 2016-12-14 | 237.49 |
| 2016-12-13 | 236.07 |
| 2016-12-12 | 234.65 |
| 2016-12-09 | 234.65 |
| 2016-12-08 | 234.65 |
| 2016-12-07 | 233.23 |
| 2016-12-06 | 233.23 |
| 2016-12-05 | 227.56 |
| 2016-12-02 | 227.56 |
| 2016-12-01 | 226.14 |
| 2016-11-30 | 227.56 |
| 2016-11-29 | 227.56 |
| 2016-11-28 | 223.31 |
| 2016-11-25 | 221.89 |
| 2016-11-24 | 221.89 |
| 2016-11-23 | 220.47 |
| 2016-11-22 | 221.89 |
| 2016-11-21 | 221.89 |
| 2016-11-18 | 223.31 |
| 2016-11-17 | 223.31 |
| 2016-11-16 | 231.81 |
| 2016-11-15 | 226.14 |
| 2016-11-14 | 227.56 |
| 2016-11-11 | 224.72 |
| 2016-11-10 | 224.72 |
| 2016-11-09 | 221.89 |
| 2016-11-08 | 234.65 |
| 2016-11-07 | 233.23 |
| 2016-11-04 | 238.91 |
| 2016-11-03 | 237.49 |
| 2016-11-02 | 240.32 |
| 2016-11-01 | 237.49 |
| 2016-10-31 | 237.49 |
| 2016-10-28 | 237.49 |
| 2016-10-27 | 237.49 |
| 2016-10-26 | 240.32 |
| 2016-10-25 | 241.74 |
| 2016-10-24 | 240.32 |
| 2016-10-20 | 240.32 |
| 2016-10-19 | 238.91 |
| 2016-10-18 | 237.49 |
| 2016-10-17 | 237.49 |
| 2016-10-14 | 234.65 |
| 2016-10-13 | 234.65 |
| 2016-10-12 | 233.23 |
| 2016-10-11 | 236.07 |
| 2016-10-07 | 237.49 |
| 2016-10-06 | 237.49 |
| 2016-10-05 | 237.49 |
| 2016-10-04 | 238.48 |
| 2016-10-03 | 238.48 |
| 2016-09-30 | 239.88 |
| 2016-09-29 | 238.48 |
| 2016-09-28 | 242.69 |
| 2016-09-27 | 239.88 |
| 2016-09-26 | 241.29 |
| 2016-09-23 | 242.69 |
| 2016-09-22 | 244.10 |
| 2016-09-21 | 244.10 |
| 2016-09-20 | 244.10 |
| 2016-09-19 | 244.10 |
| 2016-09-15 | 241.29 |
| 2016-09-14 | 241.29 |
| 2016-09-13 | 245.50 |
| 2016-09-12 | 251.12 |
| 2016-09-09 | 259.55 |
| 2016-09-08 | 273.59 |
| 2016-09-07 | 262.36 |
| 2016-09-06 | 253.93 |
| 2016-09-05 | 246.91 |
| 2016-09-02 | 234.27 |
| 2016-09-01 | 234.27 |
| 2016-08-31 | 231.46 |
| 2016-08-30 | 231.46 |
| 2016-08-29 | 230.05 |
| 2016-08-26 | 230.05 |
| 2016-08-25 | 228.65 |
| 2016-08-24 | 223.03 |
| 2016-08-23 | 217.41 |
| 2016-08-22 | 217.41 |
| 2016-08-19 | 218.82 |
| 2016-08-18 | 218.82 |
| 2016-08-17 | 220.22 |
| 2016-08-16 | 223.03 |
| 2016-08-15 | 220.22 |
| 2016-08-12 | 220.22 |
| 2016-08-11 | 218.82 |
| 2016-08-10 | 218.82 |
| 2016-08-09 | 216.01 |
| 2016-08-08 | 220.22 |
| 2016-08-05 | 218.82 |
| 2016-08-04 | 216.01 |
| 2016-08-03 | 216.01 |
| 2016-08-01 | 220.22 |
| 2016-07-29 | 216.01 |
| 2016-07-28 | 220.22 |
| 2016-07-27 | 220.22 |
| 2016-07-26 | 217.41 |
| 2016-07-25 | 217.41 |
| 2016-07-22 | 223.03 |
| 2016-07-21 | 223.03 |
| 2016-07-20 | 221.63 |
| 2016-07-19 | 221.63 |
| 2016-07-18 | 216.01 |
| 2016-07-15 | 210.39 |
| 2016-07-14 | 206.18 |
| 2016-07-13 | 207.58 |
| 2016-07-12 | 203.37 |
| 2016-07-11 | 201.96 |
| 2016-07-08 | 199.15 |
| 2016-07-07 | 200.56 |
| 2016-07-06 | 197.75 |
| 2016-07-05 | 204.77 |
| 2016-07-04 | 207.58 |
| 2016-06-30 | 206.18 |
| 2016-06-29 | 203.37 |
| 2016-06-28 | 207.58 |
| 2016-06-27 | 218.82 |
| 2016-06-24 | 210.39 |
| 2016-06-23 | 210.39 |
| 2016-06-22 | 216.01 |
| 2016-06-21 | 200.56 |
| 2016-06-20 | 217.41 |
| 2016-06-17 | 216.01 |
| 2016-06-16 | 216.01 |
| 2016-06-15 | 216.01 |
| 2016-06-14 | 221.63 |
| 2016-06-13 | 221.63 |
| 2016-06-10 | 221.63 |
| 2016-06-08 | 225.84 |
| 2016-06-07 | 225.84 |
| 2016-06-06 | 211.79 |
| 2016-06-03 | 205.19 |
| 2016-06-02 | 206.56 |
| 2016-06-01 | 212.01 |
| 2016-05-31 | 213.37 |
| 2016-05-30 | 203.83 |
| 2016-05-27 | 203.83 |
| 2016-05-26 | 201.11 |
| 2016-05-25 | 198.38 |
| 2016-05-24 | 198.38 |
| 2016-05-23 | 199.74 |
| 2016-05-20 | 199.74 |
| 2016-05-19 | 199.74 |
| 2016-05-18 | 203.83 |
| 2016-05-17 | 191.57 |
| 2016-05-16 | 191.57 |
| 2016-05-13 | 198.38 |
| 2016-05-12 | 197.02 |
| 2016-05-11 | 202.47 |
| 2016-05-10 | 202.47 |
| 2016-05-09 | 210.64 |
| 2016-05-06 | 202.47 |
| 2016-05-05 | 202.47 |
| 2016-05-04 | 205.19 |
| 2016-05-03 | 213.37 |
| 2016-04-29 | 221.54 |
| 2016-04-28 | 222.91 |
| 2016-04-27 | 213.37 |
| 2016-04-26 | 213.37 |
| 2016-04-25 | 213.37 |
| 2016-04-22 | 217.46 |
| 2016-04-21 | 213.37 |
| 2016-04-20 | 207.92 |
| 2016-04-19 | 207.92 |
| 2016-04-18 | 216.09 |
| 2016-04-15 | 218.82 |
| 2016-04-14 | 218.82 |
| 2016-04-13 | 216.09 |
| 2016-04-12 | 218.82 |
| 2016-04-11 | 218.82 |
| 2016-04-08 | 220.18 |
| 2016-04-07 | 220.18 |
| 2016-04-06 | 218.82 |
| 2016-04-05 | 220.18 |
| 2016-04-01 | 221.54 |
| 2016-03-31 | 224.27 |
| 2016-03-30 | 221.54 |
| 2016-03-29 | 217.46 |
| 2016-03-24 | 217.46 |
| 2016-03-23 | 213.37 |
| 2016-03-22 | 207.92 |
| 2016-03-21 | 213.37 |
| 2016-03-18 | 213.37 |
| 2016-03-17 | 221.54 |
| 2016-03-16 | 221.54 |
| 2016-03-15 | 221.54 |
| 2016-03-14 | 224.27 |
| 2016-03-11 | 216.09 |
| 2016-03-10 | 213.37 |
| 2016-03-09 | 213.37 |
| 2016-03-08 | 213.37 |
| 2016-03-07 | 214.73 |
| 2016-03-04 | 220.18 |
| 2016-03-03 | 220.18 |
| 2016-03-02 | 220.18 |
| 2016-03-01 | 217.46 |
| 2016-02-29 | 210.64 |
| 2016-02-26 | 210.64 |
| 2016-02-25 | 210.64 |
| 2016-02-24 | 210.64 |
| 2016-02-23 | 210.64 |
| 2016-02-22 | 220.18 |
| 2016-02-19 | 216.09 |
| 2016-02-18 | 217.46 |
| 2016-02-17 | 198.38 |
| 2016-02-16 | 218.82 |
| 2016-02-15 | 220.18 |
| 2016-02-12 | 199.74 |
| 2016-02-11 | 222.91 |
| 2016-02-05 | 222.91 |
| 2016-02-04 | 222.91 |
| 2016-02-03 | 224.27 |
| 2016-02-02 | 224.27 |
| 2016-02-01 | 229.72 |
| 2016-01-29 | 217.46 |
| 2016-01-28 | 217.46 |
| 2016-01-27 | 217.46 |
| 2016-01-26 | 217.46 |
| 2016-01-25 | 218.82 |
| 2016-01-22 | 199.74 |
| 2016-01-21 | 207.92 |
| 2016-01-20 | 217.46 |
| 2016-01-19 | 220.18 |
| 2016-01-18 | 220.18 |
| 2016-01-15 | 222.91 |
| 2016-01-14 | 222.91 |
| 2016-01-13 | 214.73 |
| 2016-01-12 | 213.37 |
| 2016-01-11 | 225.63 |
| 2016-01-08 | 225.63 |
| 2016-01-07 | 214.73 |
| 2016-01-06 | 225.63 |
| 2016-01-05 | 228.36 |
| 2016-01-04 | 232.44 |
| 2015-12-31 | 244.71 |
| 2015-12-30 | 239.26 |
| 2015-12-29 | 239.26 |
| 2015-12-28 | 239.26 |
| 2015-12-24 | 239.26 |
| 2015-12-23 | 226.99 |
| 2015-12-22 | 224.27 |
| 2015-12-21 | 224.27 |
| 2015-12-18 | 224.27 |
| 2015-12-17 | 228.36 |
| 2015-12-16 | 214.73 |
| 2015-12-15 | 216.09 |
| 2015-12-14 | 218.82 |
| 2015-12-11 | 218.82 |
| 2015-12-10 | 224.27 |
| 2015-12-09 | 224.27 |
| 2015-12-08 | 224.27 |
| 2015-12-07 | 225.63 |
| 2015-12-04 | 225.63 |
| 2015-12-03 | 224.27 |
| 2015-12-02 | 224.27 |
| 2015-12-01 | 224.27 |
| 2015-11-30 | 224.27 |
| 2015-11-27 | 228.36 |
| 2015-11-26 | 228.36 |
| 2015-11-25 | 224.27 |
| 2015-11-24 | 220.18 |
| 2015-11-23 | 228.36 |
| 2015-11-20 | 228.36 |
| 2015-11-19 | 229.72 |
| 2015-11-18 | 229.72 |
| 2015-11-17 | 229.72 |
| 2015-11-16 | 231.08 |
| 2015-11-13 | 224.27 |
| 2015-11-12 | 228.36 |
| 2015-11-11 | 226.99 |
| 2015-11-10 | 224.27 |
| 2015-11-09 | 224.27 |
| 2015-11-06 | 233.81 |
| 2015-11-05 | 233.81 |
| 2015-11-04 | 233.81 |
| 2015-11-03 | 232.44 |
| 2015-11-02 | 232.44 |
| 2015-10-30 | 232.44 |
| 2015-10-29 | 232.44 |
| 2015-10-28 | 229.72 |
| 2015-10-27 | 229.72 |
| 2015-10-26 | 228.36 |
| 2015-10-23 | 228.36 |
| 2015-10-22 | 228.36 |
| 2015-10-20 | 226.99 |
| 2015-10-19 | 225.63 |
| 2015-10-16 | 233.81 |
| 2015-10-15 | 233.81 |
| 2015-10-14 | 226.99 |
| 2015-10-13 | 226.99 |
| 2015-10-12 | 233.81 |
| 2015-10-09 | 232.44 |
| 2015-10-08 | 226.99 |
| 2015-10-07 | 226.99 |
| 2015-10-06 | 225.63 |
| 2015-10-05 | 225.63 |
| 2015-10-02 | 221.13 |
| 2015-09-30 | 221.13 |
| 2015-09-29 | 221.13 |
| 2015-09-25 | 225.18 |
| 2015-09-24 | 226.53 |
| 2015-09-23 | 226.53 |
| 2015-09-22 | 231.93 |
| 2015-09-21 | 231.93 |
| 2015-09-18 | 227.88 |
| 2015-09-17 | 227.88 |
| 2015-09-16 | 234.63 |
| 2015-09-15 | 237.33 |
| 2015-09-14 | 231.93 |
| 2015-09-11 | 226.53 |
| 2015-09-10 | 225.18 |
| 2015-09-09 | 223.83 |
| 2015-09-08 | 217.09 |
| 2015-09-07 | 221.13 |
| 2015-09-04 | 221.13 |
| 2015-09-02 | 221.13 |
| 2015-09-01 | 221.13 |
| 2015-08-31 | 229.23 |
| 2015-08-28 | 235.98 |
| 2015-08-27 | 223.83 |
| 2015-08-26 | 229.23 |
| 2015-08-25 | 223.83 |
| 2015-08-24 | 233.28 |
| 2015-08-21 | 241.37 |
| 2015-08-20 | 241.37 |
| 2015-08-19 | 246.77 |
| 2015-08-18 | 250.82 |
| 2015-08-17 | 258.91 |
| 2015-08-14 | 258.91 |
| 2015-08-13 | 264.31 |
| 2015-08-12 | 271.06 |
| 2015-08-11 | 272.41 |
| 2015-08-10 | 272.41 |
| 2015-08-07 | 264.31 |
| 2015-08-06 | 264.31 |
| 2015-08-05 | 271.06 |
| 2015-08-04 | 271.06 |
| 2015-08-03 | 271.06 |
| 2015-07-31 | 271.06 |
| 2015-07-30 | 268.36 |
| 2015-07-29 | 272.41 |
| 2015-07-28 | 272.41 |
| 2015-07-27 | 272.41 |
| 2015-07-24 | 280.50 |
| 2015-07-23 | 280.50 |
| 2015-07-22 | 280.50 |
| 2015-07-21 | 280.50 |
| 2015-07-20 | 280.50 |
| 2015-07-17 | 281.85 |
| 2015-07-16 | 272.41 |
| 2015-07-15 | 277.81 |
| 2015-07-14 | 283.20 |
| 2015-07-13 | 276.46 |
| 2015-07-10 | 262.96 |
| 2015-07-09 | 254.87 |
| 2015-07-08 | 235.98 |
| 2015-07-07 | 257.57 |
| 2015-07-06 | 267.01 |
| 2015-07-03 | 288.60 |
| 2015-07-02 | 296.70 |
| 2015-06-30 | 295.35 |
| 2015-06-29 | 296.70 |
| 2015-06-26 | 303.44 |
| 2015-06-25 | 304.79 |
| 2015-06-24 | 306.14 |
| 2015-06-23 | 304.79 |
| 2015-06-22 | 304.79 |
| 2015-06-19 | 302.09 |
| 2015-06-18 | 298.04 |
| 2015-06-17 | 295.35 |
| 2015-06-16 | 295.35 |
| 2015-06-15 | 296.70 |
| 2015-06-12 | 298.04 |
| 2015-06-11 | 300.74 |
| 2015-06-10 | 300.74 |
| 2015-06-09 | 304.79 |
| 2015-06-08 | 308.84 |
| 2015-06-05 | 306.14 |
| 2015-06-04 | 309.78 |
| 2015-06-03 | 305.86 |
| 2015-06-02 | 311.09 |
| 2015-06-01 | 311.09 |
| 2015-05-29 | 311.09 |
| 2015-05-28 | 309.78 |
| 2015-05-27 | 305.86 |
| 2015-05-26 | 305.86 |
| 2015-05-22 | 305.86 |
| 2015-05-21 | 308.47 |
| 2015-05-20 | 303.24 |
| 2015-05-19 | 308.47 |
| 2015-05-18 | 307.17 |
| 2015-05-15 | 299.31 |
| 2015-05-14 | 301.93 |
| 2015-05-13 | 304.55 |
| 2015-05-12 | 304.55 |
| 2015-05-11 | 305.86 |
| 2015-05-08 | 296.69 |
| 2015-05-07 | 292.76 |
| 2015-05-06 | 308.47 |
| 2015-05-05 | 315.02 |
| 2015-05-04 | 296.69 |
| 2015-04-30 | 288.84 |
| 2015-04-29 | 287.53 |
| 2015-04-28 | 280.98 |
| 2015-04-27 | 278.36 |
| 2015-04-24 | 274.43 |
| 2015-04-23 | 266.58 |
| 2015-04-22 | 270.51 |
| 2015-04-21 | 270.51 |
| 2015-04-20 | 266.58 |
| 2015-04-17 | 270.51 |
| 2015-04-16 | 269.20 |
| 2015-04-15 | 270.51 |
| 2015-04-14 | 271.82 |
| 2015-04-13 | 270.51 |
| 2015-04-10 | 258.72 |
| 2015-04-09 | 256.11 |
| 2015-04-08 | 256.11 |
| 2015-04-02 | 253.49 |
| 2015-04-01 | 254.80 |
| 2015-03-31 | 253.49 |
| 2015-03-30 | 252.18 |
| 2015-03-27 | 252.18 |
| 2015-03-26 | 252.18 |
| 2015-03-25 | 249.56 |
| 2015-03-24 | 246.94 |
| 2015-03-23 | 246.94 |
| 2015-03-20 | 246.94 |
| 2015-03-19 | 246.94 |
| 2015-03-18 | 244.32 |
| 2015-03-17 | 241.70 |
| 2015-03-16 | 240.40 |
| 2015-03-13 | 240.40 |
| 2015-03-12 | 239.09 |
| 2015-03-11 | 237.78 |
| 2015-03-10 | 237.78 |
| 2015-03-09 | 239.09 |
| 2015-03-06 | 239.09 |
| 2015-03-05 | 237.78 |
| 2015-03-04 | 240.40 |
| 2015-03-03 | 240.40 |
| 2015-03-02 | 240.40 |
| 2015-02-27 | 240.40 |
| 2015-02-26 | 239.09 |
| 2015-02-25 | 241.70 |
| 2015-02-24 | 239.09 |
| 2015-02-23 | 241.70 |
| 2015-02-18 | 240.40 |
| 2015-02-17 | 241.70 |
| 2015-02-16 | 240.40 |
| 2015-02-13 | 239.09 |
| 2015-02-12 | 239.09 |
| 2015-02-11 | 237.78 |
| 2015-02-10 | 240.40 |
| 2015-02-09 | 240.40 |
| 2015-02-06 | 241.70 |
| 2015-02-05 | 240.40 |
| 2015-02-04 | 240.40 |
| 2015-02-03 | 240.40 |
| 2015-02-02 | 240.40 |
| 2015-01-30 | 239.09 |
| 2015-01-29 | 239.09 |
| 2015-01-28 | 241.70 |
| 2015-01-27 | 240.40 |
| 2015-01-26 | 240.40 |
| 2015-01-23 | 240.40 |
| 2015-01-22 | 239.09 |
| 2015-01-21 | 240.40 |
| 2015-01-20 | 236.47 |
| 2015-01-19 | 236.47 |
| 2015-01-16 | 240.40 |
| 2015-01-15 | 240.40 |
| 2015-01-14 | 239.09 |
| 2015-01-13 | 239.09 |
| 2015-01-12 | 237.78 |
| 2015-01-09 | 237.78 |
| 2015-01-08 | 235.16 |
| 2015-01-07 | 236.47 |
| 2015-01-06 | 235.16 |
| 2015-01-05 | 236.47 |
| 2015-01-02 | 235.16 |
| 2014-12-31 | 235.16 |
| 2014-12-30 | 233.85 |
| 2014-12-29 | 233.85 |
| 2014-12-24 | 235.16 |
| 2014-12-23 | 231.23 |
| 2014-12-22 | 231.23 |
| 2014-12-19 | 233.85 |
| 2014-12-18 | 233.85 |
| 2014-12-17 | 232.54 |
| 2014-12-16 | 231.23 |
| 2014-12-15 | 229.92 |
| 2014-12-12 | 233.85 |
| 2014-12-11 | 233.85 |
| 2014-12-10 | 236.47 |
| 2014-12-09 | 236.47 |
| 2014-12-08 | 233.85 |
| 2014-12-05 | 233.85 |
| 2014-12-04 | 232.54 |
| 2014-12-03 | 231.23 |
| 2014-12-02 | 229.92 |
| 2014-12-01 | 228.61 |
| 2014-11-28 | 233.85 |
| 2014-11-27 | 233.85 |
| 2014-11-26 | 236.47 |
| 2014-11-25 | 232.54 |
| 2014-11-24 | 231.23 |
| 2014-11-21 | 229.92 |
| 2014-11-20 | 229.92 |
| 2014-11-19 | 231.23 |
| 2014-11-18 | 228.61 |
| 2014-11-17 | 231.23 |
| 2014-11-14 | 231.23 |
| 2014-11-13 | 231.23 |
| 2014-11-12 | 229.92 |
| 2014-11-11 | 229.92 |
| 2014-11-10 | 229.92 |
| 2014-11-07 | 229.92 |
| 2014-11-06 | 229.92 |
| 2014-11-05 | 229.92 |
| 2014-11-04 | 232.54 |
| 2014-11-03 | 231.23 |
| 2014-10-31 | 232.54 |
| 2014-10-30 | 232.54 |
| 2014-10-29 | 232.54 |
| 2014-10-28 | 229.92 |
| 2014-10-27 | 228.61 |
| 2014-10-24 | 229.92 |
| 2014-10-23 | 229.92 |
| 2014-10-22 | 228.61 |
| 2014-10-21 | 227.30 |
| 2014-10-20 | 227.30 |
| 2014-10-17 | 227.30 |
| 2014-10-16 | 227.30 |
| 2014-10-15 | 229.92 |
| 2014-10-14 | 229.92 |
| 2014-10-13 | 232.54 |
| 2014-10-10 | 231.23 |
| 2014-10-09 | 235.16 |
| 2014-10-08 | 231.23 |
| 2014-10-07 | 228.61 |
| 2014-10-06 | 224.68 |
| 2014-10-03 | 224.29 |
| 2014-09-30 | 228.18 |
| 2014-09-29 | 232.08 |
| 2014-09-26 | 237.26 |
| 2014-09-25 | 237.26 |
| 2014-09-24 | 235.97 |
| 2014-09-23 | 238.56 |
| 2014-09-22 | 238.56 |
| 2014-09-19 | 242.45 |
| 2014-09-18 | 241.16 |
| 2014-09-17 | 242.45 |
| 2014-09-16 | 239.86 |
| 2014-09-15 | 243.75 |
| 2014-09-12 | 245.05 |
| 2014-09-11 | 243.75 |
| 2014-09-10 | 241.16 |
| 2014-09-08 | 243.75 |
| 2014-09-05 | 245.05 |
| 2014-09-04 | 242.45 |
| 2014-09-03 | 243.75 |
| 2014-09-02 | 238.56 |
| 2014-09-01 | 239.86 |
| 2014-08-29 | 247.64 |
| 2014-08-28 | 247.64 |
| 2014-08-27 | 247.64 |
| 2014-08-26 | 251.53 |
| 2014-08-25 | 251.53 |
| 2014-08-22 | 250.24 |
| 2014-08-21 | 250.24 |
| 2014-08-20 | 248.94 |
| 2014-08-19 | 248.94 |
| 2014-08-18 | 250.24 |
| 2014-08-15 | 250.24 |
| 2014-08-14 | 251.53 |
| 2014-08-13 | 251.53 |
| 2014-08-12 | 250.24 |
| 2014-08-11 | 251.53 |
| 2014-08-08 | 248.94 |
| 2014-08-07 | 250.24 |
| 2014-08-06 | 247.64 |
| 2014-08-05 | 250.24 |
| 2014-08-04 | 250.24 |
| 2014-08-01 | 252.83 |
| 2014-07-31 | 252.83 |
| 2014-07-30 | 254.13 |
| 2014-07-29 | 254.13 |
| 2014-07-28 | 255.42 |
| 2014-07-25 | 252.83 |
| 2014-07-24 | 250.24 |
| 2014-07-23 | 250.24 |
| 2014-07-22 | 247.64 |
| 2014-07-21 | 247.64 |
| 2014-07-18 | 246.34 |
| 2014-07-17 | 255.42 |
| 2014-07-16 | 254.13 |
| 2014-07-15 | 246.34 |
| 2014-07-14 | 247.64 |
| 2014-07-11 | 251.53 |
| 2014-07-10 | 252.83 |
| 2014-07-09 | 254.13 |
| 2014-07-08 | 255.42 |
| 2014-07-07 | 254.13 |
| 2014-07-04 | 248.94 |
| 2014-07-03 | 248.94 |
| 2014-07-02 | 246.34 |
| 2014-06-30 | 245.05 |
| 2014-06-27 | 239.86 |
| 2014-06-26 | 237.26 |
| 2014-06-25 | 235.97 |
| 2014-06-24 | 235.97 |
| 2014-06-23 | 233.37 |
| 2014-06-20 | 234.67 |
| 2014-06-19 | 230.78 |
| 2014-06-18 | 226.89 |
| 2014-06-17 | 224.29 |
| 2014-06-16 | 222.99 |
| 2014-06-13 | 221.70 |
| 2014-06-12 | 220.40 |
| 2014-06-11 | 222.99 |
| 2014-06-10 | 216.51 |
| 2014-06-09 | 213.91 |
| 2014-06-06 | 213.91 |
| 2014-06-05 | 215.21 |
| 2014-06-04 | 217.42 |
| 2014-06-03 | 214.92 |
| 2014-05-30 | 207.42 |
| 2014-05-29 | 214.92 |
| 2014-05-28 | 213.67 |
| 2014-05-27 | 213.67 |
| 2014-05-26 | 213.67 |
| 2014-05-23 | 213.67 |
| 2014-05-22 | 213.67 |
| 2014-05-21 | 212.42 |
| 2014-05-20 | 211.17 |
| 2014-05-19 | 211.17 |
| 2014-05-16 | 211.17 |
| 2014-05-15 | 211.17 |
| 2014-05-14 | 209.92 |
| 2014-05-13 | 207.42 |
| 2014-05-12 | 207.42 |
| 2014-05-09 | 207.42 |
| 2014-05-08 | 206.17 |
| 2014-05-07 | 208.67 |
| 2014-05-05 | 209.92 |
| 2014-05-02 | 208.67 |
| 2014-04-30 | 208.67 |
| 2014-04-29 | 208.67 |
| 2014-04-28 | 207.42 |
| 2014-04-25 | 209.92 |
| 2014-04-24 | 211.17 |
| 2014-04-23 | 211.17 |
| 2014-04-22 | 212.42 |
| 2014-04-17 | 211.17 |
| 2014-04-16 | 211.17 |
| 2014-04-15 | 209.92 |
| 2014-04-14 | 211.17 |
| 2014-04-11 | 211.17 |
| 2014-04-10 | 212.42 |
| 2014-04-09 | 212.42 |
| 2014-04-08 | 208.67 |
| 2014-04-07 | 207.42 |
| 2014-04-04 | 209.92 |
| 2014-04-03 | 211.17 |
| 2014-04-02 | 211.17 |
| 2014-04-01 | 212.42 |
| 2014-03-31 | 204.92 |
| 2014-03-28 | 203.67 |
| 2014-03-27 | 203.67 |
| 2014-03-26 | 203.67 |
| 2014-03-25 | 201.17 |
| 2014-03-24 | 203.67 |
| 2014-03-21 | 204.92 |
| 2014-03-20 | 207.42 |
| 2014-03-19 | 207.42 |
| 2014-03-18 | 202.42 |
| 2014-03-17 | 203.67 |
| 2014-03-14 | 207.42 |
| 2014-03-13 | 209.92 |
| 2014-03-12 | 209.92 |
| 2014-03-11 | 211.17 |
| 2014-03-10 | 212.42 |
| 2014-03-07 | 212.42 |
| 2014-03-06 | 212.42 |
| 2014-03-05 | 209.92 |
| 2014-03-04 | 213.67 |
| 2014-03-03 | 211.17 |
| 2014-02-28 | 209.92 |
| 2014-02-27 | 209.92 |
| 2014-02-26 | 208.67 |
| 2014-02-25 | 208.67 |
| 2014-02-24 | 209.92 |
| 2014-02-21 | 211.17 |
| 2014-02-20 | 211.17 |
| 2014-02-19 | 211.17 |
| 2014-02-18 | 213.67 |
| 2014-02-17 | 213.67 |
| 2014-02-14 | 211.17 |
| 2014-02-13 | 211.17 |
| 2014-02-12 | 212.42 |
| 2014-02-11 | 211.17 |
| 2014-02-10 | 207.42 |
| 2014-02-07 | 207.42 |
| 2014-02-06 | 208.67 |
| 2014-02-05 | 204.92 |
| 2014-02-04 | 209.92 |
| 2014-01-30 | 212.42 |
| 2014-01-29 | 212.42 |
| 2014-01-28 | 211.17 |
| 2014-01-27 | 209.92 |
| 2014-01-24 | 213.67 |
| 2014-01-23 | 214.92 |
| 2014-01-22 | 219.92 |
| 2014-01-21 | 222.42 |
| 2014-01-20 | 219.92 |
| 2014-01-17 | 222.42 |
| 2014-01-16 | 221.17 |
| 2014-01-15 | 221.17 |
| 2014-01-14 | 221.17 |
| 2014-01-13 | 221.17 |
| 2014-01-10 | 223.67 |
| 2014-01-09 | 222.42 |
| 2014-01-08 | 216.17 |
| 2014-01-07 | 214.92 |
| 2014-01-06 | 213.67 |
| 2014-01-03 | 217.42 |
| 2014-01-02 | 217.42 |
| 2013-12-31 | 214.92 |
| 2013-12-30 | 216.17 |
| 2013-12-27 | 213.67 |
| 2013-12-24 | 212.42 |
| 2013-12-23 | 211.17 |
| 2013-12-20 | 211.17 |
| 2013-12-19 | 208.67 |
| 2013-12-18 | 212.42 |
| 2013-12-17 | 211.17 |
| 2013-12-16 | 209.92 |
| 2013-12-13 | 209.92 |
| 2013-12-12 | 209.92 |
| 2013-12-11 | 211.17 |
| 2013-12-10 | 212.42 |
| 2013-12-09 | 213.67 |
| 2013-12-06 | 213.67 |
| 2013-12-05 | 212.42 |
| 2013-12-04 | 212.42 |
| 2013-12-03 | 212.42 |
| 2013-12-02 | 211.17 |
| 2013-11-29 | 212.42 |
| 2013-11-28 | 212.42 |
| 2013-11-27 | 212.42 |
| 2013-11-26 | 213.67 |
| 2013-11-25 | 213.67 |
| 2013-11-22 | 213.67 |
| 2013-11-21 | 212.42 |
| 2013-11-20 | 214.92 |
| 2013-11-19 | 214.92 |
| 2013-11-18 | 216.17 |
| 2013-11-15 | 214.92 |
| 2013-11-14 | 213.67 |
| 2013-11-13 | 214.92 |
| 2013-11-12 | 214.92 |
| 2013-11-11 | 216.17 |
| 2013-11-08 | 216.17 |
| 2013-11-07 | 217.42 |
| 2013-11-06 | 214.92 |
| 2013-11-05 | 214.92 |
| 2013-11-04 | 213.67 |
| 2013-11-01 | 214.92 |
| 2013-10-31 | 211.17 |
| 2013-10-30 | 211.17 |
| 2013-10-29 | 211.17 |
| 2013-10-28 | 212.42 |
| 2013-10-25 | 211.17 |
| 2013-10-24 | 211.17 |
| 2013-10-23 | 209.92 |
| 2013-10-22 | 214.92 |
| 2013-10-21 | 213.67 |
| 2013-10-18 | 213.67 |
| 2013-10-17 | 212.42 |
| 2013-10-16 | 213.67 |
| 2013-10-15 | 213.67 |
| 2013-10-11 | 212.42 |
| 2013-10-10 | 211.17 |
| 2013-10-09 | 211.17 |
| 2013-10-08 | 211.17 |
| 2013-10-07 | 211.17 |
| 2013-10-04 | 209.67 |
| 2013-10-03 | 209.67 |
| 2013-10-02 | 209.67 |
| 2013-09-30 | 209.67 |
| 2013-09-27 | 209.67 |
| 2013-09-26 | 209.67 |
| 2013-09-25 | 209.67 |
| 2013-09-24 | 209.67 |
| 2013-09-23 | 209.67 |
| 2013-09-19 | 209.67 |
| 2013-09-18 | 209.67 |
| 2013-09-17 | 209.67 |
| 2013-09-16 | 209.67 |
| 2013-09-13 | 209.67 |
| 2013-09-12 | 208.43 |
| 2013-09-11 | 205.95 |
| 2013-09-10 | 207.19 |
| 2013-09-09 | 204.71 |
| 2013-09-06 | 207.19 |
| 2013-09-05 | 209.67 |
| 2013-09-04 | 209.67 |
| 2013-09-03 | 210.91 |
| 2013-09-02 | 209.67 |
| 2013-08-30 | 208.43 |
| 2013-08-29 | 207.19 |
| 2013-08-28 | 210.91 |
| 2013-08-27 | 210.91 |
| 2013-08-26 | 210.91 |
| 2013-08-23 | 210.91 |
| 2013-08-22 | 212.15 |
| 2013-08-21 | 212.15 |
| 2013-08-20 | 214.62 |
| 2013-08-19 | 217.10 |
| 2013-08-16 | 218.34 |
| 2013-08-15 | 222.06 |
| 2013-08-13 | 222.06 |
| 2013-08-12 | 223.29 |
| 2013-08-09 | 219.58 |
| 2013-08-08 | 219.58 |
| 2013-08-07 | 218.34 |
| 2013-08-06 | 218.34 |
| 2013-08-05 | 220.82 |
| 2013-08-02 | 219.58 |
| 2013-08-01 | 222.06 |
| 2013-07-31 | 222.06 |
| 2013-07-30 | 222.06 |
| 2013-07-29 | 224.53 |
| 2013-07-26 | 224.53 |
| 2013-07-25 | 223.29 |
| 2013-07-24 | 222.06 |
| 2013-07-23 | 222.06 |
| 2013-07-22 | 222.06 |
| 2013-07-19 | 222.06 |
| 2013-07-18 | 224.53 |
| 2013-07-17 | 222.06 |
| 2013-07-16 | 224.53 |
| 2013-07-15 | 222.06 |
| 2013-07-12 | 219.58 |
| 2013-07-11 | 222.06 |
| 2013-07-10 | 219.58 |
| 2013-07-09 | 222.06 |
| 2013-07-08 | 217.10 |
| 2013-07-05 | 217.10 |
| 2013-07-04 | 209.67 |
| 2013-07-03 | 202.24 |
| 2013-07-02 | 205.95 |
| 2013-06-28 | 205.95 |
| 2013-06-27 | 201.00 |
| 2013-06-26 | 197.28 |
| 2013-06-25 | 197.28 |
| 2013-06-24 | 197.28 |
| 2013-06-21 | 203.48 |
| 2013-06-20 | 210.91 |
| 2013-06-19 | 214.62 |
| 2013-06-18 | 210.91 |
| 2013-06-17 | 209.67 |
| 2013-06-14 | 209.67 |
| 2013-06-13 | 208.43 |
| 2013-06-11 | 207.19 |
| 2013-06-10 | 212.15 |
| 2013-06-07 | 209.67 |
| 2013-06-06 | 212.15 |
| 2013-06-05 | 218.34 |
| 2013-06-04 | 225.77 |
| 2013-06-03 | 221.06 |
| 2013-05-31 | 221.06 |
| 2013-05-30 | 225.86 |
| 2013-05-29 | 228.25 |
| 2013-05-28 | 225.86 |
| 2013-05-27 | 223.46 |
| 2013-05-24 | 218.67 |
| 2013-05-23 | 218.67 |
| 2013-05-22 | 225.86 |
| 2013-05-21 | 224.66 |
| 2013-05-20 | 224.66 |
| 2013-05-16 | 217.47 |
| 2013-05-15 | 219.87 |
| 2013-05-14 | 216.27 |
| 2013-05-13 | 216.27 |
| 2013-05-10 | 219.87 |
| 2013-05-09 | 213.88 |
| 2013-05-08 | 212.68 |
| 2013-05-07 | 213.88 |
| 2013-05-06 | 212.68 |
| 2013-05-03 | 212.68 |
| 2013-05-02 | 210.28 |
| 2013-04-30 | 215.07 |
| 2013-04-29 | 216.27 |
| 2013-04-26 | 210.28 |
| 2013-04-25 | 209.08 |
| 2013-04-24 | 209.08 |
| 2013-04-23 | 205.49 |
| 2013-04-22 | 206.69 |
| 2013-04-19 | 207.89 |
| 2013-04-18 | 199.50 |
| 2013-04-17 | 203.09 |
| 2013-04-16 | 197.10 |
| 2013-04-15 | 200.70 |
| 2013-04-12 | 205.49 |
| 2013-04-11 | 203.09 |
| 2013-04-10 | 203.09 |
| 2013-04-09 | 204.29 |
| 2013-04-08 | 199.50 |
| 2013-04-05 | 207.89 |
| 2013-04-03 | 215.07 |
| 2013-04-02 | 215.07 |
| 2013-03-28 | 211.48 |
| 2013-03-27 | 216.27 |
| 2013-03-26 | 213.88 |
| 2013-03-25 | 211.48 |
| 2013-03-22 | 211.48 |
| 2013-03-21 | 211.48 |
| 2013-03-20 | 216.27 |
| 2013-03-19 | 215.07 |
| 2013-03-18 | 210.28 |
| 2013-03-15 | 213.88 |
| 2013-03-14 | 213.88 |
| 2013-03-13 | 213.88 |
| 2013-03-12 | 213.88 |
| 2013-03-11 | 218.67 |
| 2013-03-08 | 219.87 |
| 2013-03-07 | 218.67 |
| 2013-03-06 | 217.47 |
| 2013-03-05 | 211.48 |
| 2013-03-04 | 209.08 |
| 2013-03-01 | 216.27 |
| 2013-02-28 | 217.47 |
| 2013-02-27 | 209.08 |
| 2013-02-26 | 210.28 |
| 2013-02-25 | 219.87 |
| 2013-02-22 | 223.46 |
| 2013-02-21 | 224.66 |
| 2013-02-20 | 231.85 |
| 2013-02-19 | 231.85 |
| 2013-02-18 | 229.45 |
| 2013-02-15 | 229.45 |
| 2013-02-14 | 228.25 |
| 2013-02-08 | 225.86 |
| 2013-02-07 | 224.66 |
| 2013-02-06 | 231.85 |
| 2013-02-05 | 230.65 |
| 2013-02-04 | 233.04 |
| 2013-02-01 | 234.24 |
| 2013-01-31 | 231.85 |
| 2013-01-30 | 234.24 |
| 2013-01-29 | 231.85 |
| 2013-01-28 | 234.24 |
| 2013-01-25 | 230.65 |
| 2013-01-24 | 234.24 |
| 2013-01-23 | 233.04 |
| 2013-01-22 | 236.64 |
| 2013-01-21 | 240.23 |
| 2013-01-18 | 236.64 |
| 2013-01-17 | 234.24 |
| 2013-01-16 | 235.44 |
| 2013-01-15 | 236.64 |
| 2013-01-14 | 234.24 |
| 2013-01-11 | 230.65 |
| 2013-01-10 | 237.84 |
| 2013-01-09 | 228.25 |
| 2013-01-08 | 228.25 |
| 2013-01-07 | 230.65 |
| 2013-01-04 | 230.65 |
| 2013-01-03 | 230.65 |
| 2013-01-02 | 234.24 |
| 2012-12-31 | 231.85 |
| 2012-12-28 | 231.85 |
| 2012-12-27 | 228.25 |
| 2012-12-24 | 229.45 |
| 2012-12-21 | 229.45 |
| 2012-12-20 | 227.05 |
| 2012-12-19 | 231.85 |
| 2012-12-18 | 229.45 |
| 2012-12-17 | 224.66 |
| 2012-12-14 | 228.25 |
| 2012-12-13 | 228.25 |
| 2012-12-12 | 227.05 |
| 2012-12-11 | 225.86 |
| 2012-12-10 | 227.05 |
| 2012-12-07 | 224.66 |
| 2012-12-06 | 221.06 |
| 2012-12-05 | 213.88 |
| 2012-12-04 | 209.08 |
| 2012-12-03 | 209.08 |
| 2012-11-30 | 209.08 |
| 2012-11-29 | 207.89 |
| 2012-11-28 | 205.49 |
| 2012-11-27 | 205.49 |
| 2012-11-26 | 204.29 |
| 2012-11-23 | 200.70 |
| 2012-11-22 | 199.50 |
| 2012-11-21 | 199.50 |
| 2012-11-20 | 198.30 |
| 2012-11-19 | 197.10 |
| 2012-11-16 | 194.71 |
| 2012-11-15 | 197.10 |
| 2012-11-14 | 197.10 |
| 2012-11-13 | 195.91 |
| 2012-11-12 | 197.10 |
| 2012-11-09 | 194.71 |
| 2012-11-08 | 193.51 |
| 2012-11-07 | 197.10 |
| 2012-11-06 | 194.71 |
| 2012-11-05 | 193.51 |
| 2012-11-02 | 195.91 |
| 2012-11-01 | 198.30 |
| 2012-10-31 | 193.51 |
| 2012-10-30 | 194.71 |
| 2012-10-29 | 197.10 |
| 2012-10-26 | 200.70 |
| 2012-10-25 | 201.90 |
| 2012-10-24 | 203.09 |
| 2012-10-22 | 199.50 |
| 2012-10-19 | 201.90 |
| 2012-10-18 | 203.09 |
| 2012-10-17 | 205.49 |
| 2012-10-16 | 204.29 |
| 2012-10-15 | 204.29 |
| 2012-10-12 | 200.70 |
| 2012-10-11 | 200.70 |
| 2012-10-10 | 205.49 |
| 2012-10-09 | 204.29 |
| 2012-10-08 | 200.70 |
| 2012-10-05 | 201.90 |
| 2012-10-04 | 199.52 |
| 2012-10-03 | 200.71 |
| 2012-09-28 | 199.52 |
| 2012-09-27 | 198.33 |
| 2012-09-26 | 198.33 |
| 2012-09-25 | 200.71 |
| 2012-09-24 | 201.90 |
| 2012-09-21 | 205.46 |
| 2012-09-20 | 194.77 |
| 2012-09-19 | 198.33 |
| 2012-09-18 | 194.77 |
| 2012-09-17 | 197.14 |
| 2012-09-14 | 200.71 |
| 2012-09-13 | 194.77 |
| 2012-09-12 | 192.39 |
| 2012-09-11 | 192.39 |
| 2012-09-10 | 192.39 |
| 2012-09-07 | 192.39 |
| 2012-09-06 | 192.39 |
| 2012-09-05 | 191.20 |
| 2012-09-04 | 191.20 |
| 2012-09-03 | 192.39 |
| 2012-08-31 | 191.20 |
| 2012-08-30 | 194.77 |
| 2012-08-29 | 193.58 |
| 2012-08-28 | 203.09 |
| 2012-08-27 | 197.14 |
| 2012-08-24 | 198.33 |
| 2012-08-23 | 197.14 |
| 2012-08-22 | 197.14 |
| 2012-08-21 | 187.63 |
| 2012-08-20 | 181.69 |
| 2012-08-17 | 184.07 |
| 2012-08-16 | 178.13 |
| 2012-08-15 | 178.13 |
| 2012-08-14 | 180.50 |
| 2012-08-13 | 179.31 |
| 2012-08-10 | 179.31 |
| 2012-08-09 | 181.69 |
| 2012-08-08 | 180.50 |
| 2012-08-07 | 179.31 |
| 2012-08-06 | 180.50 |
| 2012-08-03 | 179.31 |
| 2012-08-02 | 179.31 |
| 2012-08-01 | 179.31 |
| 2012-07-31 | 182.88 |
| 2012-07-30 | 182.88 |
| 2012-07-27 | 175.75 |
| 2012-07-26 | 172.18 |
| 2012-07-25 | 180.50 |
| 2012-07-24 | 181.69 |
| 2012-07-23 | 181.69 |
| 2012-07-20 | 185.26 |
| 2012-07-19 | 184.07 |
| 2012-07-18 | 179.31 |
| 2012-07-17 | 181.69 |
| 2012-07-16 | 178.13 |
| 2012-07-13 | 176.94 |
| 2012-07-12 | 173.37 |
| 2012-07-11 | 172.18 |
| 2012-07-10 | 173.37 |
| 2012-07-09 | 175.75 |
| 2012-07-06 | 178.13 |
| 2012-07-05 | 179.31 |
| 2012-07-04 | 180.50 |
| 2012-07-03 | 179.31 |
| 2012-06-29 | 176.94 |
| 2012-06-28 | 178.13 |
| 2012-06-27 | 179.31 |
| 2012-06-26 | 179.31 |
| 2012-06-25 | 179.31 |
| 2012-06-22 | 180.50 |
| 2012-06-21 | 181.69 |
| 2012-06-20 | 182.88 |
| 2012-06-19 | 182.88 |
| 2012-06-18 | 181.69 |
| 2012-06-15 | 180.50 |
| 2012-06-14 | 178.13 |
| 2012-06-13 | 176.94 |
| 2012-06-12 | 174.56 |
| 2012-06-11 | 170.99 |
| 2012-06-08 | 169.81 |
| 2012-06-07 | 166.24 |
| 2012-06-06 | 166.24 |
| 2012-06-05 | 162.67 |
| 2012-06-04 | 162.67 |
| 2012-06-01 | 167.43 |
| 2012-05-31 | 167.43 |
| 2012-05-30 | 169.72 |
| 2012-05-29 | 172.02 |
| 2012-05-28 | 170.87 |
| 2012-05-25 | 172.02 |
| 2012-05-24 | 173.17 |
| 2012-05-23 | 175.46 |
| 2012-05-22 | 176.61 |
| 2012-05-21 | 176.61 |
| 2012-05-18 | 175.46 |
| 2012-05-17 | 175.46 |
| 2012-05-16 | 175.46 |
| 2012-05-15 | 175.46 |
| 2012-05-14 | 175.46 |
| 2012-05-11 | 175.46 |
| 2012-05-10 | 175.46 |
| 2012-05-09 | 175.46 |
| 2012-05-08 | 175.46 |
| 2012-05-07 | 175.46 |
| 2012-05-04 | 178.91 |
| 2012-05-03 | 174.31 |
| 2012-05-02 | 169.72 |
| 2012-04-30 | 162.84 |
| 2012-04-27 | 161.69 |
| 2012-04-26 | 160.54 |
| 2012-04-25 | 160.54 |
| 2012-04-24 | 160.54 |
| 2012-04-23 | 163.99 |
| 2012-04-20 | 153.66 |
| 2012-04-19 | 154.80 |
| 2012-04-18 | 152.51 |
| 2012-04-17 | 150.21 |
| 2012-04-16 | 149.06 |
| 2012-04-13 | 151.36 |
| 2012-04-12 | 150.21 |
| 2012-04-11 | 150.21 |
| 2012-04-10 | 152.51 |
| 2012-04-05 | 155.95 |
| 2012-04-03 | 153.66 |
| 2012-04-02 | 154.80 |
| 2012-03-30 | 160.54 |
| 2012-03-29 | 163.99 |
| 2012-03-28 | 168.58 |
| 2012-03-27 | 169.72 |
| 2012-03-26 | 169.72 |
| 2012-03-23 | 168.58 |
| 2012-03-22 | 175.46 |
| 2012-03-21 | 185.79 |
| 2012-03-20 | 180.05 |
| 2012-03-19 | 184.64 |
| 2012-03-16 | 186.94 |
| 2012-03-15 | 186.94 |
| 2012-03-14 | 186.94 |
| 2012-03-13 | 185.79 |
| 2012-03-12 | 183.50 |
| 2012-03-09 | 188.09 |
| 2012-03-08 | 183.50 |
| 2012-03-07 | 177.76 |
| 2012-03-06 | 178.91 |
| 2012-03-05 | 184.64 |
| 2012-03-02 | 189.24 |
| 2012-03-01 | 181.20 |
| 2012-02-29 | 184.64 |
| 2012-02-28 | 181.20 |
| 2012-02-27 | 182.35 |
| 2012-02-24 | 184.64 |
| 2012-02-23 | 184.64 |
| 2012-02-22 | 182.35 |
| 2012-02-21 | 177.76 |
| 2012-02-20 | 182.35 |
| 2012-02-17 | 181.20 |
| 2012-02-16 | 178.91 |
| 2012-02-15 | 178.91 |
| 2012-02-14 | 175.46 |
| 2012-02-13 | 173.17 |
| 2012-02-10 | 173.17 |
| 2012-02-09 | 177.76 |
| 2012-02-08 | 175.46 |
| 2012-02-07 | 172.02 |
| 2012-02-06 | 173.17 |
| 2012-02-03 | 170.87 |
| 2012-02-02 | 166.28 |
| 2012-02-01 | 167.43 |
| 2012-01-31 | 165.13 |
| 2012-01-30 | 162.84 |
| 2012-01-27 | 166.28 |
| 2012-01-26 | 166.28 |
| 2012-01-20 | 167.43 |
| 2012-01-19 | 168.58 |
| 2012-01-18 | 162.84 |
| 2012-01-17 | 162.84 |
| 2012-01-16 | 158.25 |
| 2012-01-13 | 158.25 |
| 2012-01-12 | 157.10 |
| 2012-01-11 | 155.95 |
| 2012-01-10 | 153.66 |
| 2012-01-09 | 150.21 |
| 2012-01-06 | 150.21 |
| 2012-01-05 | 149.06 |
| 2012-01-04 | 154.80 |
| 2012-01-03 | 155.95 |
| 2011-12-30 | 157.10 |
| 2011-12-29 | 154.80 |
| 2011-12-28 | 157.10 |
| 2011-12-23 | 157.10 |
| 2011-12-22 | 159.39 |
| 2011-12-21 | 159.39 |
| 2011-12-20 | 161.69 |
| 2011-12-19 | 162.84 |
| 2011-12-16 | 159.39 |
| 2011-12-15 | 157.10 |
| 2011-12-14 | 158.25 |
| 2011-12-13 | 147.92 |
| 2011-12-12 | 152.51 |
| 2011-12-09 | 155.95 |
| 2011-12-08 | 155.95 |
| 2011-12-07 | 155.95 |
| 2011-12-06 | 157.10 |
| 2011-12-05 | 162.84 |
| 2011-12-02 | 163.99 |
| 2011-12-01 | 163.99 |
| 2011-11-30 | 161.69 |
| 2011-11-29 | 163.99 |
| 2011-11-28 | 158.25 |
| 2011-11-25 | 157.10 |
| 2011-11-24 | 161.69 |
| 2011-11-23 | 163.99 |
| 2011-11-22 | 167.43 |
| 2011-11-21 | 167.43 |
| 2011-11-18 | 170.87 |
| 2011-11-17 | 175.46 |
| 2011-11-16 | 172.02 |
| 2011-11-15 | 174.31 |
| 2011-11-14 | 178.91 |
| 2011-11-11 | 178.91 |
| 2011-11-10 | 170.87 |
| 2011-11-09 | 177.76 |
| 2011-11-08 | 180.05 |
| 2011-11-07 | 178.91 |
| 2011-11-04 | 182.35 |
| 2011-11-03 | 181.20 |
| 2011-11-02 | 182.35 |
| 2011-11-01 | 181.20 |
| 2011-10-31 | 183.50 |
| 2011-10-28 | 186.94 |
| 2011-10-27 | 181.20 |
| 2011-10-26 | 175.46 |
| 2011-10-25 | 175.46 |
| 2011-10-24 | 172.02 |
| 2011-10-21 | 165.13 |
| 2011-10-20 | 167.43 |
| 2011-10-19 | 172.02 |
| 2011-10-18 | 166.28 |
| 2011-10-17 | 174.31 |
| 2011-10-14 | 173.17 |
| 2011-10-13 | 175.46 |
| 2011-10-12 | 172.02 |
| 2011-10-11 | 172.02 |
| 2011-10-10 | 166.28 |
| 2011-10-07 | 165.13 |
| 2011-10-06 | 160.54 |
| 2011-10-04 | 149.06 |
| 2011-10-03 | 161.92 |
| 2011-09-30 | 170.65 |
| 2011-09-28 | 175.02 |
| 2011-09-27 | 175.02 |
| 2011-09-26 | 164.10 |
| 2011-09-23 | 172.83 |
| 2011-09-22 | 177.20 |
| 2011-09-21 | 192.48 |
| 2011-09-20 | 193.57 |
| 2011-09-19 | 195.75 |
| 2011-09-16 | 201.21 |
| 2011-09-15 | 201.21 |
| 2011-09-14 | 201.21 |
| 2011-09-12 | 205.57 |
| 2011-09-09 | 213.21 |
| 2011-09-08 | 213.21 |
| 2011-09-07 | 213.21 |
| 2011-09-06 | 212.12 |
| 2011-09-05 | 211.03 |
| 2011-09-02 | 216.49 |
| 2011-09-01 | 216.49 |
| 2011-08-31 | 213.21 |
| 2011-08-30 | 204.48 |
| 2011-08-29 | 201.21 |
| 2011-08-26 | 199.02 |
| 2011-08-25 | 206.66 |
| 2011-08-24 | 204.48 |
| 2011-08-23 | 197.93 |
| 2011-08-22 | 181.56 |
| 2011-08-19 | 190.29 |
| 2011-08-18 | 204.48 |
| 2011-08-17 | 202.30 |
| 2011-08-16 | 192.48 |
| 2011-08-15 | 185.93 |
| 2011-08-12 | 172.83 |
| 2011-08-11 | 169.56 |
| 2011-08-10 | 161.92 |
| 2011-08-09 | 161.92 |
| 2011-08-08 | 180.47 |
| 2011-08-05 | 192.48 |
| 2011-08-04 | 213.21 |
| 2011-08-03 | 213.21 |
| 2011-08-02 | 219.76 |
| 2011-08-01 | 220.85 |
| 2011-07-29 | 220.85 |
| 2011-07-28 | 221.94 |
| 2011-07-27 | 223.03 |
| 2011-07-26 | 221.94 |
| 2011-07-25 | 220.85 |
| 2011-07-22 | 221.94 |
| 2011-07-21 | 223.03 |
| 2011-07-20 | 225.22 |
| 2011-07-19 | 227.40 |
| 2011-07-18 | 226.31 |
| 2011-07-15 | 225.22 |
| 2011-07-14 | 223.03 |
| 2011-07-13 | 225.22 |
| 2011-07-12 | 224.12 |
| 2011-07-11 | 231.76 |
| 2011-07-08 | 235.04 |
| 2011-07-07 | 233.95 |
| 2011-07-06 | 233.95 |
| 2011-07-05 | 232.86 |
| 2011-07-04 | 232.86 |
| 2011-06-30 | 231.76 |
| 2011-06-29 | 230.67 |
| 2011-06-28 | 230.67 |
| 2011-06-27 | 230.67 |
| 2011-06-24 | 231.76 |
| 2011-06-23 | 229.58 |
| 2011-06-22 | 231.76 |
| 2011-06-21 | 232.86 |
| 2011-06-20 | 231.76 |
| 2011-06-17 | 236.13 |
| 2011-06-16 | 243.77 |
| 2011-06-15 | 237.22 |
| 2011-06-14 | 235.04 |
| 2011-06-13 | 229.58 |
| 2011-06-10 | 230.67 |
| 2011-06-09 | 229.58 |
| 2011-06-08 | 231.76 |
| 2011-06-07 | 232.86 |
| 2011-06-03 | 231.76 |
| 2011-06-02 | 230.67 |
| 2011-06-01 | 230.67 |
| 2011-05-31 | 228.49 |
| 2011-05-30 | 227.40 |
| 2011-05-27 | 227.40 |
| 2011-05-26 | 225.22 |
| 2011-05-25 | 225.22 |
| 2011-05-24 | 225.76 |
| 2011-05-23 | 222.57 |
| 2011-05-20 | 224.70 |
| 2011-05-19 | 224.70 |
| 2011-05-18 | 222.57 |
| 2011-05-17 | 222.57 |
| 2011-05-16 | 220.44 |
| 2011-05-13 | 223.63 |
| 2011-05-12 | 223.63 |
| 2011-05-11 | 223.63 |
| 2011-05-09 | 223.63 |
| 2011-05-06 | 222.57 |
| 2011-05-05 | 223.63 |
| 2011-05-04 | 225.76 |
| 2011-05-03 | 224.70 |
| 2011-04-29 | 224.70 |
| 2011-04-28 | 225.76 |
| 2011-04-27 | 225.76 |
| 2011-04-26 | 226.83 |
| 2011-04-21 | 227.89 |
| 2011-04-20 | 228.96 |
| 2011-04-19 | 226.83 |
| 2011-04-18 | 228.96 |
| 2011-04-15 | 228.96 |
| 2011-04-14 | 230.02 |
| 2011-04-13 | 232.15 |
| 2011-04-12 | 228.96 |
| 2011-04-11 | 233.21 |
| 2011-04-08 | 232.15 |
| 2011-04-07 | 233.21 |
| 2011-04-06 | 234.28 |
| 2011-04-04 | 233.21 |
| 2011-04-01 | 230.02 |
| 2011-03-31 | 230.02 |
| 2011-03-30 | 232.15 |
| 2011-03-29 | 228.96 |
| 2011-03-28 | 227.89 |
| 2011-03-25 | 228.96 |
| 2011-03-24 | 249.18 |
| 2011-03-23 | 234.28 |
| 2011-03-22 | 231.08 |
| 2011-03-21 | 226.83 |
| 2011-03-18 | 221.50 |
| 2011-03-17 | 210.86 |
| 2011-03-16 | 218.31 |
| 2011-03-15 | 216.18 |
| 2011-03-14 | 223.63 |
| 2011-03-11 | 223.63 |
| 2011-03-10 | 227.89 |
| 2011-03-09 | 230.02 |
| 2011-03-08 | 227.89 |
| 2011-03-07 | 226.83 |
| 2011-03-04 | 228.96 |
| 2011-03-03 | 225.76 |
| 2011-03-02 | 223.63 |
| 2011-03-01 | 223.63 |
| 2011-02-28 | 218.31 |
| 2011-02-25 | 211.92 |
| 2011-02-24 | 208.73 |
| 2011-02-23 | 212.99 |
| 2011-02-22 | 210.86 |
| 2011-02-21 | 219.37 |
| 2011-02-18 | 221.50 |
| 2011-02-17 | 219.37 |
| 2011-02-16 | 221.50 |
| 2011-02-15 | 219.37 |
| 2011-02-14 | 221.50 |
| 2011-02-11 | 212.99 |
| 2011-02-10 | 216.18 |
| 2011-02-09 | 224.70 |
| 2011-02-08 | 232.15 |
| 2011-02-07 | 235.34 |
| 2011-02-02 | 234.28 |
| 2011-02-01 | 226.83 |
| 2011-01-31 | 217.25 |
| 2011-01-28 | 217.25 |
| 2011-01-27 | 219.37 |
| 2011-01-26 | 220.44 |
| 2011-01-25 | 224.70 |
| 2011-01-24 | 227.89 |
| 2011-01-21 | 232.15 |
| 2011-01-20 | 236.41 |
| 2011-01-19 | 238.54 |
| 2011-01-18 | 236.41 |
| 2011-01-17 | 236.41 |
| 2011-01-14 | 237.47 |
| 2011-01-13 | 237.47 |
| 2011-01-12 | 233.21 |
| 2011-01-11 | 232.15 |
| 2011-01-10 | 232.15 |
| 2011-01-07 | 230.02 |
| 2011-01-06 | 230.02 |
| 2011-01-05 | 228.96 |
| 2011-01-04 | 227.89 |
| 2011-01-03 | 223.63 |
| 2010-12-31 | 223.63 |
| 2010-12-30 | 208.73 |
| 2010-12-29 | 191.70 |
| 2010-12-28 | 190.63 |
| 2010-12-24 | 191.70 |
| 2010-12-23 | 193.82 |
| 2010-12-22 | 193.82 |
| 2010-12-21 | 191.70 |
| 2010-12-20 | 187.44 |
| 2010-12-17 | 189.57 |
| 2010-12-16 | 188.50 |
| 2010-12-15 | 188.50 |
| 2010-12-14 | 193.82 |
| 2010-12-13 | 192.76 |
| 2010-12-10 | 190.63 |
| 2010-12-09 | 187.44 |
| 2010-12-08 | 187.44 |
| 2010-12-07 | 191.70 |
| 2010-12-06 | 190.63 |
| 2010-12-03 | 189.57 |
| 2010-12-02 | 189.57 |
| 2010-12-01 | 188.50 |
| 2010-11-30 | 187.44 |
| 2010-11-29 | 186.37 |
| 2010-11-26 | 182.11 |
| 2010-11-25 | 187.44 |
| 2010-11-24 | 185.31 |
| 2010-11-23 | 188.50 |
| 2010-11-22 | 190.63 |
| 2010-11-19 | 195.95 |
| 2010-11-18 | 198.08 |
| 2010-11-17 | 192.76 |
| 2010-11-16 | 198.08 |
| 2010-11-15 | 201.28 |
| 2010-11-12 | 197.02 |
| 2010-11-11 | 201.28 |
| 2010-11-10 | 198.08 |
| 2010-11-09 | 202.34 |
| 2010-11-08 | 201.28 |
| 2010-11-05 | 201.28 |
| 2010-11-04 | 202.34 |
| 2010-11-03 | 195.95 |
| 2010-11-02 | 192.76 |
| 2010-11-01 | 192.76 |
| 2010-10-29 | 190.63 |
| 2010-10-28 | 190.63 |
| 2010-10-27 | 189.57 |
| 2010-10-26 | 194.89 |
| 2010-10-25 | 195.95 |
| 2010-10-22 | 200.21 |
| 2010-10-21 | 201.28 |
| 2010-10-20 | 201.28 |
| 2010-10-19 | 205.53 |
| 2010-10-18 | 207.66 |
| 2010-10-15 | 212.99 |
| 2010-10-14 | 215.12 |
| 2010-10-13 | 215.12 |
| 2010-10-12 | 219.37 |
| 2010-10-11 | 223.63 |
| 2010-10-08 | 222.04 |
| 2010-10-07 | 224.15 |
| 2010-10-06 | 225.21 |
| 2010-10-05 | 224.15 |
| 2010-10-04 | 230.51 |
| 2010-09-30 | 225.21 |
| 2010-09-29 | 220.98 |
| 2010-09-28 | 218.86 |
| 2010-09-27 | 216.74 |
| 2010-09-24 | 213.56 |
| 2010-09-22 | 213.56 |
| 2010-09-21 | 214.62 |
| 2010-09-20 | 215.68 |
| 2010-09-17 | 213.56 |
| 2010-09-16 | 209.32 |
| 2010-09-15 | 208.26 |
| 2010-09-14 | 209.32 |
| 2010-09-13 | 209.32 |
| 2010-09-10 | 209.32 |
| 2010-09-09 | 209.32 |
| 2010-09-08 | 209.32 |
| 2010-09-07 | 210.38 |
| 2010-09-06 | 210.38 |
| 2010-09-03 | 209.32 |
| 2010-09-02 | 208.26 |
| 2010-09-01 | 208.26 |
| 2010-08-31 | 206.15 |
| 2010-08-30 | 207.21 |
| 2010-08-27 | 205.09 |
| 2010-08-26 | 205.09 |
| 2010-08-25 | 197.67 |
| 2010-08-24 | 194.49 |
| 2010-08-23 | 196.61 |
| 2010-08-20 | 201.91 |
| 2010-08-19 | 194.49 |
| 2010-08-18 | 189.20 |
| 2010-08-17 | 191.32 |
| 2010-08-16 | 193.43 |
| 2010-08-13 | 196.61 |
| 2010-08-12 | 198.73 |
| 2010-08-11 | 199.79 |
| 2010-08-10 | 202.97 |
| 2010-08-09 | 208.26 |
| 2010-08-06 | 210.38 |
| 2010-08-05 | 209.32 |
| 2010-08-04 | 208.26 |
| 2010-08-03 | 213.56 |
| 2010-08-02 | 214.62 |
| 2010-07-30 | 209.32 |
| 2010-07-29 | 210.38 |
| 2010-07-28 | 213.56 |
| 2010-07-27 | 215.68 |
| 2010-07-26 | 215.68 |
| 2010-07-23 | 220.98 |
| 2010-07-22 | 223.10 |
| 2010-07-21 | 219.92 |
| 2010-07-20 | 218.86 |
| 2010-07-19 | 213.56 |
| 2010-07-16 | 215.68 |
| 2010-07-15 | 214.62 |
| 2010-07-14 | 226.27 |
| 2010-07-13 | 215.68 |
| 2010-07-12 | 207.21 |
| 2010-07-09 | 202.97 |
| 2010-07-08 | 198.73 |
| 2010-07-07 | 196.61 |
| 2010-07-06 | 197.67 |
| 2010-07-05 | 195.55 |
| 2010-07-02 | 195.55 |
| 2010-06-30 | 200.85 |
| 2010-06-29 | 196.61 |
| 2010-06-28 | 183.90 |
| 2010-06-25 | 180.72 |
| 2010-06-24 | 178.60 |
| 2010-06-23 | 175.43 |
| 2010-06-22 | 178.60 |
| 2010-06-21 | 178.60 |
| 2010-06-18 | 170.13 |
| 2010-06-17 | 170.13 |
| 2010-06-15 | 166.95 |
| 2010-06-14 | 166.95 |
| 2010-06-11 | 164.83 |
| 2010-06-10 | 166.95 |
| 2010-06-09 | 162.71 |
| 2010-06-08 | 163.77 |
| 2010-06-07 | 157.42 |
| 2010-06-04 | 158.48 |
| 2010-06-03 | 160.59 |
| 2010-06-02 | 154.24 |
| 2010-06-01 | 152.86 |
| 2010-05-31 | 156.00 |
| 2010-05-28 | 151.82 |
| 2010-05-27 | 148.68 |
| 2010-05-26 | 142.41 |
| 2010-05-25 | 152.86 |
| 2010-05-24 | 159.13 |
| 2010-05-20 | 158.09 |
| 2010-05-19 | 163.31 |
| 2010-05-18 | 165.40 |
| 2010-05-17 | 163.31 |
| 2010-05-14 | 168.53 |
| 2010-05-13 | 170.62 |
| 2010-05-12 | 169.58 |
| 2010-05-11 | 168.53 |
| 2010-05-10 | 172.71 |
| 2010-05-07 | 166.45 |
| 2010-05-06 | 165.40 |
| 2010-05-05 | 171.67 |
| 2010-05-04 | 183.16 |
| 2010-05-03 | 183.16 |
| 2010-04-30 | 192.57 |
| 2010-04-29 | 190.48 |
| 2010-04-28 | 190.48 |
| 2010-04-27 | 196.75 |
| 2010-04-26 | 201.97 |
| 2010-04-23 | 201.97 |
| 2010-04-22 | 204.06 |
| 2010-04-21 | 205.11 |
| 2010-04-20 | 206.15 |
| 2010-04-19 | 201.97 |
| 2010-04-16 | 213.46 |
| 2010-04-15 | 215.55 |
| 2010-04-14 | 206.15 |
| 2010-04-13 | 201.97 |
| 2010-04-12 | 206.15 |
| 2010-04-09 | 207.20 |
| 2010-04-08 | 203.02 |
| 2010-04-07 | 205.11 |
| 2010-04-01 | 206.15 |
| 2010-03-31 | 203.02 |
| 2010-03-30 | 206.15 |
| 2010-03-29 | 206.15 |
| 2010-03-26 | 203.02 |
| 2010-03-25 | 199.88 |
| 2010-03-24 | 199.88 |
| 2010-03-23 | 198.84 |
| 2010-03-22 | 206.15 |
| 2010-03-19 | 208.24 |
| 2010-03-18 | 213.46 |
| 2010-03-17 | 213.46 |
| 2010-03-16 | 209.29 |
| 2010-03-15 | 213.46 |
| 2010-03-12 | 209.29 |
| 2010-03-11 | 201.97 |
| 2010-03-10 | 203.02 |
| 2010-03-09 | 204.06 |
| 2010-03-08 | 206.15 |
| 2010-03-05 | 203.02 |
| 2010-03-04 | 204.06 |
| 2010-03-03 | 207.20 |
| 2010-03-02 | 195.70 |
| 2010-03-01 | 194.66 |
| 2010-02-26 | 190.48 |
| 2010-02-25 | 191.52 |
| 2010-02-24 | 194.66 |
| 2010-02-23 | 185.25 |
| 2010-02-22 | 183.16 |
| 2010-02-19 | 175.85 |
| 2010-02-18 | 181.07 |
| 2010-02-17 | 182.12 |
| 2010-02-12 | 183.16 |
| 2010-02-11 | 181.07 |
| 2010-02-10 | 174.80 |
| 2010-02-09 | 172.71 |
| 2010-02-08 | 172.71 |
| 2010-02-05 | 168.53 |
| 2010-02-04 | 175.85 |
| 2010-02-03 | 175.85 |
| 2010-02-02 | 176.89 |
| 2010-02-01 | 174.80 |
| 2010-01-29 | 164.36 |
| 2010-01-28 | 169.58 |
| 2010-01-27 | 167.49 |
| 2010-01-26 | 171.67 |
| 2010-01-25 | 183.16 |
| 2010-01-22 | 181.07 |
| 2010-01-21 | 184.21 |
| 2010-01-20 | 185.25 |
| 2010-01-19 | 190.48 |
| 2010-01-18 | 192.57 |
| 2010-01-15 | 190.48 |
| 2010-01-14 | 192.57 |
| 2010-01-13 | 192.57 |
| 2010-01-12 | 194.66 |
| 2010-01-11 | 194.66 |
| 2010-01-08 | 190.48 |
| 2010-01-07 | 192.57 |
| 2010-01-06 | 196.75 |
| 2010-01-05 | 198.84 |
| 2010-01-04 | 199.88 |
| 2009-12-31 | 194.66 |
| 2009-12-30 | 174.80 |
| 2009-12-29 | 165.40 |
| 2009-12-28 | 163.31 |
| 2009-12-24 | 151.82 |
| 2009-12-23 | 145.55 |
| 2009-12-22 | 144.50 |
| 2009-12-21 | 135.10 |
| 2009-12-18 | 136.14 |
| 2009-12-17 | 138.23 |
| 2009-12-16 | 139.28 |
| 2009-12-15 | 140.32 |
| 2009-12-14 | 141.37 |
| 2009-12-11 | 141.37 |
| 2009-12-10 | 139.28 |
| 2009-12-09 | 134.05 |
| 2009-12-08 | 136.14 |
| 2009-12-07 | 137.19 |
| 2009-12-04 | 138.23 |
| 2009-12-03 | 139.28 |
| 2009-12-02 | 139.28 |
| 2009-12-01 | 140.32 |
| 2009-11-30 | 137.19 |
| 2009-11-27 | 136.14 |
| 2009-11-26 | 147.64 |
| 2009-11-25 | 153.91 |
| 2009-11-24 | 150.77 |
| 2009-11-23 | 156.00 |
| 2009-11-20 | 151.82 |
| 2009-11-19 | 151.82 |
| 2009-11-18 | 147.64 |
| 2009-11-17 | 147.64 |
| 2009-11-16 | 148.68 |
| 2009-11-13 | 147.64 |
| 2009-11-12 | 145.55 |
| 2009-11-11 | 147.64 |
| 2009-11-10 | 147.64 |
| 2009-11-09 | 147.64 |
| 2009-11-06 | 145.55 |
| 2009-11-05 | 142.41 |
| 2009-11-04 | 144.50 |
| 2009-11-03 | 140.32 |
| 2009-11-02 | 139.28 |
| 2009-10-30 | 142.41 |
| 2009-10-29 | 139.28 |
| 2009-10-28 | 144.50 |
| 2009-10-27 | 148.68 |
| 2009-10-23 | 148.68 |
| 2009-10-22 | 138.23 |
| 2009-10-21 | 134.05 |
| 2009-10-20 | 128.83 |
| 2009-10-19 | 117.34 |
| 2009-10-16 | 106.89 |
| 2009-10-15 | 105.84 |
| 2009-10-14 | 105.84 |
| 2009-10-13 | 103.75 |
| 2009-10-12 | 100.62 |
| 2009-10-09 | 99.57 |
| 2009-10-08 | 99.57 |
| 2009-10-07 | 99.57 |
| 2009-10-06 | 96.45 |
| 2009-10-05 | 95.41 |
| 2009-10-02 | 94.38 |
| 2009-09-30 | 94.38 |
| 2009-09-29 | 87.10 |
| 2009-09-28 | 72.55 |
| 2009-09-25 | 77.74 |
| 2009-09-24 | 76.70 |
| 2009-09-23 | 79.82 |
| 2009-09-22 | 80.86 |
| 2009-09-21 | 80.86 |
| 2009-09-18 | 79.82 |
| 2009-09-17 | 80.86 |
| 2009-09-16 | 80.86 |
| 2009-09-15 | 76.70 |
| 2009-09-14 | 76.70 |
| 2009-09-11 | 77.74 |
| 2009-09-10 | 75.67 |
| 2009-09-09 | 77.74 |
| 2009-09-08 | 80.86 |
| 2009-09-07 | 76.70 |
| 2009-09-04 | 77.74 |
| 2009-09-03 | 76.70 |
| 2009-09-02 | 72.55 |
| 2009-09-01 | 73.59 |
| 2009-08-31 | 71.51 |
| 2009-08-28 | 74.63 |
| 2009-08-27 | 78.78 |
| 2009-08-26 | 80.86 |
| 2009-08-25 | 80.86 |
| 2009-08-24 | 76.70 |
| 2009-08-21 | 71.51 |
| 2009-08-20 | 69.43 |
| 2009-08-19 | 67.35 |
| 2009-08-18 | 69.43 |
| 2009-08-17 | 70.47 |
| 2009-08-14 | 77.74 |
| 2009-08-13 | 77.74 |
| 2009-08-12 | 76.70 |
| 2009-08-11 | 77.74 |
| 2009-08-10 | 77.74 |
| 2009-08-07 | 71.51 |
| 2009-08-06 | 78.78 |
| 2009-08-05 | 77.74 |
| 2009-08-04 | 82.94 |
| 2009-08-03 | 87.10 |
| 2009-07-31 | 72.55 |
| 2009-07-30 | 63.19 |
| 2009-07-29 | 61.11 |
| 2009-07-28 | 65.27 |
| 2009-07-27 | 63.19 |
| 2009-07-24 | 59.03 |
| 2009-07-23 | 45.52 |
| 2009-07-22 | 45.52 |
| 2009-07-21 | 44.48 |
| 2009-07-20 | 42.40 |
| 2009-07-17 | 40.32 |
| 2009-07-16 | 39.29 |
| 2009-07-15 | 40.32 |
| 2009-07-14 | 36.17 |
| 2009-07-13 | 33.05 |
| 2009-07-10 | 36.17 |
| 2009-07-09 | 33.05 |
| 2009-07-08 | 29.93 |
| 2009-07-07 | 33.05 |
| 2009-07-06 | 36.17 |
| 2009-07-03 | 36.17 |
| 2009-07-02 | 40.32 |
| 2009-06-30 | 34.09 |
| 2009-06-29 | 43.44 |
| 2009-06-26 | 47.60 |
| 2009-06-25 | 44.48 |
| 2009-06-24 | 39.29 |
| 2009-06-23 | 42.40 |
| 2009-06-22 | 41.36 |
| 2009-06-19 | 39.29 |
| 2009-06-18 | 39.29 |
| 2009-06-17 | 41.36 |
| 2009-06-16 | 42.40 |
| 2009-06-15 | 47.60 |
| 2009-06-12 | 52.80 |
| 2009-06-11 | 60.07 |
| 2009-06-10 | 58.00 |
| 2009-06-09 | 52.80 |
| 2009-06-08 | 55.92 |
| 2009-06-05 | 49.68 |
| 2009-06-04 | 45.52 |
| 2009-06-03 | 47.60 |
| 2009-06-02 | 45.52 |
| 2009-06-01 | 53.84 |
| 2009-05-29 | 51.79 |
| 2009-05-27 | 47.68 |
| 2009-05-26 | 45.63 |
| 2009-05-25 | 39.48 |
| 2009-05-22 | 33.33 |
| 2009-05-21 | 34.35 |
| 2009-05-20 | 35.38 |
| 2009-05-19 | 37.43 |
| 2009-05-18 | 35.38 |
| 2009-05-15 | 34.35 |
| 2009-05-14 | 26.15 |
| 2009-05-13 | 29.22 |
| 2009-05-12 | 31.27 |
| 2009-05-11 | 36.40 |
| 2009-05-08 | 41.53 |
| 2009-05-07 | 29.22 |
| 2009-05-06 | 15.89 |
| 2009-05-05 | 9.74 |
| 2009-05-04 | 8.71 |
| 2009-04-30 | 2.56 |
| 2009-04-29 | 2.56 |
| 2009-04-28 | 2.56 |
| 2009-04-27 | 4.61 |
| 2009-04-24 | 11.79 |
| 2009-04-23 | 10.76 |
| 2009-04-22 | 10.76 |
| 2009-04-21 | 10.76 |
| 2009-04-20 | 13.84 |
| 2009-04-17 | 14.87 |
| 2009-04-16 | 12.81 |
| 2009-04-15 | 12.81 |
| 2009-04-14 | 4.61 |
| 2009-04-09 | -0.52 |
| 2009-04-08 | -0.52 |
| 2009-04-07 | 3.58 |
| 2009-04-06 | 4.61 |
| 2009-04-03 | 0.51 |
| 2009-04-02 | 4.61 |
| 2009-04-01 | 2.56 |
| 2009-03-31 | 2.56 |
| 2009-03-30 | 1.53 |
| 2009-03-27 | 0.51 |
| 2009-03-26 | 4.61 |
| 2009-03-25 | -2.57 |
| 2009-03-24 | -2.57 |
| 2009-03-23 | -5.65 |
| 2009-03-20 | -8.72 |
| 2009-03-19 | -10.77 |
| 2009-03-18 | -10.77 |
| 2009-03-17 | -7.70 |
| 2009-03-16 | -4.62 |
| 2009-03-13 | -4.62 |
| 2009-03-12 | -4.62 |
| 2009-03-11 | -2.57 |
| 2009-03-10 | -5.65 |
| 2009-03-09 | -1.54 |
| 2009-03-06 | 0.51 |
| 2009-03-05 | 0.51 |
| 2009-03-04 | 0.51 |
| 2009-03-03 | -9.75 |
| 2009-03-02 | -6.67 |
| 2009-02-27 | -0.52 |
| 2009-02-26 | 0.51 |
| 2009-02-25 | 4.61 |
| 2009-02-24 | 2.56 |
| 2009-02-23 | 1.53 |
| 2009-02-20 | 2.56 |
| 2009-02-19 | 5.63 |
| 2009-02-18 | 4.61 |
| 2009-02-17 | 5.63 |
| 2009-02-16 | 7.69 |
| 2009-02-13 | 7.69 |
| 2009-02-12 | 5.63 |
| 2009-02-11 | 7.69 |
| 2009-02-10 | 7.69 |
| 2009-02-09 | 8.71 |
| 2009-02-06 | 10.76 |
| 2009-02-05 | 7.69 |
| 2009-02-04 | 7.69 |
| 2009-02-03 | 7.69 |
| 2009-02-02 | 8.71 |
| 2009-01-30 | 10.76 |
| 2009-01-29 | 12.81 |
| 2009-01-23 | 7.69 |
| 2009-01-22 | 7.69 |
| 2009-01-21 | 8.71 |
| 2009-01-20 | 9.74 |
| 2009-01-19 | 12.81 |
| 2009-01-16 | 13.84 |
| 2009-01-15 | 12.81 |
| 2009-01-14 | 17.94 |
| 2009-01-13 | 17.94 |
| 2009-01-12 | 17.94 |
| 2009-01-09 | 21.02 |
| 2009-01-08 | 21.02 |
| 2009-01-07 | 24.10 |
| 2009-01-06 | 28.20 |
| 2009-01-05 | 27.17 |
| 2009-01-02 | 23.07 |
| 2008-12-31 | 27.17 |
| 2008-12-30 | 14.87 |
| 2008-12-29 | 18.97 |
| 2008-12-24 | 8.71 |
| 2008-12-23 | 7.69 |
| 2008-12-22 | 12.81 |
| 2008-12-19 | 12.81 |
| 2008-12-18 | -4.62 |
| 2008-12-17 | -10.77 |
| 2008-12-16 | -14.88 |
| 2008-12-15 | -16.93 |
| 2008-12-12 | -18.98 |
| 2008-12-11 | -15.90 |
| 2008-12-10 | -21.03 |
| 2008-12-09 | -23.08 |
| 2008-12-08 | -25.13 |
| 2008-12-05 | -28.21 |
| 2008-12-04 | -28.21 |
| 2008-12-03 | -26.16 |
| 2008-12-02 | -26.16 |
| 2008-12-01 | -25.13 |
| 2008-11-28 | -25.13 |
| 2008-11-27 | -24.11 |
| 2008-11-26 | -25.13 |
| 2008-11-25 | -27.18 |
| 2008-11-24 | -27.18 |
| 2008-11-21 | -26.16 |
| 2008-11-20 | -25.13 |
| 2008-11-19 | -23.08 |
| 2008-11-18 | -23.08 |
| 2008-11-17 | -22.06 |
| 2008-11-14 | -18.98 |
| 2008-11-13 | -17.95 |
| 2008-11-12 | -17.95 |
| 2008-11-11 | -25.13 |
| 2008-11-10 | -25.13 |
| 2008-11-07 | -27.18 |
| 2008-11-06 | -31.29 |
| 2008-11-05 | -25.13 |
| 2008-11-04 | -30.26 |
| 2008-11-03 | -33.34 |
| 2008-10-31 | -43.59 |
| 2008-10-30 | -46.67 |
| 2008-10-29 | -49.23 |
| 2008-10-28 | -45.64 |
| 2008-10-27 | -43.59 |
| 2008-10-24 | -38.47 |
| 2008-10-23 | -29.23 |
| 2008-10-22 | -30.26 |
| 2008-10-21 | -24.11 |
| 2008-10-20 | -21.03 |
| 2008-10-17 | -21.03 |
| 2008-10-16 | -20.00 |
| 2008-10-15 | -14.88 |
| 2008-10-14 | -12.83 |
| 2008-10-13 | -12.83 |
| 2008-10-10 | -16.93 |
| 2008-10-09 | -7.70 |
| 2008-10-08 | -7.70 |
| 2008-10-06 | 4.61 |
| 2008-10-03 | 11.79 |
| 2008-10-02 | 16.10 |
| 2008-09-30 | 16.10 |
| 2008-09-29 | 16.10 |
| 2008-09-26 | 19.12 |
| 2008-09-25 | 19.12 |
| 2008-09-24 | 17.11 |
| 2008-09-23 | 14.08 |
| 2008-09-22 | 20.13 |
| 2008-09-19 | 23.16 |
| 2008-09-18 | 11.05 |
| 2008-09-17 | 17.11 |
| 2008-09-16 | 19.12 |
| 2008-09-12 | 26.19 |
| 2008-09-11 | 31.24 |
| 2008-09-10 | 36.29 |
| 2008-09-09 | 44.36 |
| 2008-09-08 | 46.38 |
| 2008-09-05 | 45.37 |
| 2008-09-04 | 49.41 |
| 2008-09-03 | 50.42 |
| 2008-09-02 | 50.42 |
| 2008-09-01 | 51.43 |
| 2008-08-29 | 51.43 |
| 2008-08-28 | 50.42 |
| 2008-08-27 | 52.44 |
| 2008-08-26 | 50.42 |
| 2008-08-25 | 50.42 |
| 2008-08-21 | 51.43 |
| 2008-08-20 | 56.48 |
| 2008-08-19 | 50.42 |
| 2008-08-18 | 53.45 |
| 2008-08-15 | 59.51 |
| 2008-08-14 | 62.53 |
| 2008-08-13 | 69.60 |
| 2008-08-12 | 66.57 |
| 2008-08-11 | 69.60 |
| 2008-08-08 | 68.59 |
| 2008-08-07 | 68.59 |
| 2008-08-05 | 70.61 |
| 2008-08-04 | 73.64 |
| 2008-08-01 | 76.67 |
| 2008-07-31 | 77.68 |
| 2008-07-30 | 77.68 |
| 2008-07-29 | 77.68 |
| 2008-07-28 | 82.72 |
| 2008-07-25 | 81.72 |
| 2008-07-24 | 81.72 |
| 2008-07-23 | 83.73 |
| 2008-07-22 | 79.70 |
| 2008-07-21 | 77.68 |
| 2008-07-18 | 75.66 |
| 2008-07-17 | 75.66 |
| 2008-07-16 | 74.65 |
| 2008-07-15 | 74.65 |
| 2008-07-14 | 77.68 |
| 2008-07-11 | 76.67 |
| 2008-07-10 | 73.64 |
| 2008-07-09 | 71.62 |
| 2008-07-08 | 64.55 |
| 2008-07-07 | 69.60 |
| 2008-07-04 | 62.53 |
| 2008-07-03 | 63.54 |
| 2008-07-02 | 70.61 |
| 2008-06-30 | 71.62 |
| 2008-06-27 | 70.61 |
| 2008-06-26 | 72.63 |
| 2008-06-25 | 74.65 |
| 2008-06-24 | 68.59 |
| 2008-06-23 | 71.62 |
| 2008-06-20 | 81.72 |
| 2008-06-19 | 85.75 |
| 2008-06-18 | 87.77 |
| 2008-06-17 | 85.75 |
| 2008-06-16 | 86.76 |
| 2008-06-13 | 84.74 |
| 2008-06-12 | 83.73 |
| 2008-06-11 | 81.72 |
| 2008-06-10 | 81.72 |
| 2008-06-06 | 89.79 |
| 2008-06-05 | 94.84 |
| 2008-06-04 | 98.88 |
| 2008-06-03 | 101.91 |
| 2008-06-02 | 106.95 |
| 2008-05-30 | 107.96 |
| 2008-05-29 | 104.93 |
| 2008-05-28 | 102.92 |
| 2008-05-27 | 101.93 |
| 2008-05-26 | 101.93 |
| 2008-05-23 | 109.84 |
| 2008-05-22 | 108.85 |
| 2008-05-21 | 110.83 |
| 2008-05-20 | 110.83 |
| 2008-05-19 | 112.81 |
| 2008-05-16 | 112.81 |
| 2008-05-15 | 113.80 |
| 2008-05-14 | 112.81 |
| 2008-05-13 | 115.78 |
| 2008-05-09 | 108.85 |
| 2008-05-08 | 112.81 |
| 2008-05-07 | 111.82 |
| 2008-05-06 | 118.75 |
| 2008-05-05 | 121.72 |
| 2008-05-02 | 117.76 |
| 2008-04-30 | 115.78 |
| 2008-04-29 | 116.77 |
| 2008-04-28 | 113.80 |
| 2008-04-25 | 115.78 |
| 2008-04-24 | 111.82 |
| 2008-04-23 | 110.83 |
| 2008-04-22 | 107.86 |
| 2008-04-21 | 106.87 |
| 2008-04-18 | 105.88 |
| 2008-04-17 | 113.80 |
| 2008-04-16 | 112.81 |
| 2008-04-15 | 114.79 |
| 2008-04-14 | 114.79 |
| 2008-04-11 | 115.78 |
| 2008-04-10 | 114.79 |
| 2008-04-09 | 116.77 |
| 2008-04-08 | 117.76 |
| 2008-04-07 | 118.75 |
| 2008-04-03 | 118.75 |
| 2008-04-02 | 117.76 |
| 2008-04-01 | 115.78 |
| 2008-03-31 | 114.79 |
| 2008-03-28 | 116.77 |
| 2008-03-27 | 99.95 |
| 2008-03-26 | 98.96 |
| 2008-03-25 | 99.95 |
| 2008-03-20 | 93.02 |
| 2008-03-19 | 83.12 |
| 2008-03-18 | 73.22 |
| 2008-03-17 | 88.07 |
| 2008-03-14 | 96.98 |
| 2008-03-13 | 99.95 |
| 2008-03-12 | 105.88 |
| 2008-03-11 | 103.91 |
| 2008-03-10 | 103.91 |
| 2008-03-07 | 108.85 |
| 2008-03-06 | 110.83 |
| 2008-03-05 | 109.84 |
| 2008-03-04 | 112.81 |
| 2008-03-03 | 116.77 |
| 2008-02-29 | 119.74 |
| 2008-02-28 | 123.70 |
| 2008-02-27 | 123.70 |
| 2008-02-26 | 118.75 |
| 2008-02-25 | 118.75 |
| 2008-02-22 | 123.70 |
| 2008-02-21 | 131.62 |
| 2008-02-20 | 117.76 |
| 2008-02-19 | 117.76 |
| 2008-02-18 | 117.76 |
| 2008-02-15 | 114.79 |
| 2008-02-14 | 113.80 |
| 2008-02-13 | 113.80 |
| 2008-02-12 | 113.80 |
| 2008-02-11 | 112.81 |
| 2008-02-06 | 112.81 |
| 2008-02-05 | 118.75 |
| 2008-02-04 | 115.78 |
| 2008-02-01 | 115.78 |
| 2008-01-31 | 113.80 |
| 2008-01-30 | 116.77 |
| 2008-01-29 | 119.74 |
| 2008-01-28 | 113.80 |
| 2008-01-25 | 117.76 |
| 2008-01-24 | 117.76 |
| 2008-01-23 | 117.76 |
| 2008-01-22 | 104.89 |
| 2008-01-21 | 130.63 |
| 2008-01-18 | 135.58 |
| 2008-01-17 | 138.55 |
| 2008-01-16 | 137.56 |
| 2008-01-15 | 152.41 |
| 2008-01-14 | 152.41 |
| 2008-01-11 | 157.36 |
| 2008-01-10 | 162.31 |
| 2008-01-09 | 162.31 |
| 2008-01-08 | 157.36 |
| 2008-01-07 | 172.20 |
| 2008-01-04 | 167.25 |
| 2008-01-03 | 147.46 |
| 2008-01-02 | 152.41 |
| 2007-12-31 | 157.36 |
| 2007-12-28 | 152.41 |
| 2007-12-27 | 146.47 |
| 2007-12-24 | 152.41 |
| 2007-12-21 | 139.54 |
| 2007-12-20 | 127.66 |
| 2007-12-19 | 117.76 |
| 2007-12-18 | 112.81 |
| 2007-12-17 | 120.73 |
| 2007-12-14 | 121.72 |
| 2007-12-13 | 122.71 |
| 2007-12-12 | 124.69 |
| 2007-12-11 | 126.67 |
| 2007-12-10 | 119.74 |
| 2007-12-07 | 122.71 |
| 2007-12-06 | 117.76 |
| 2007-12-05 | 122.71 |
| 2007-12-04 | 126.67 |
| 2007-12-03 | 121.72 |
| 2007-11-30 | 113.80 |
| 2007-11-29 | 108.85 |
| 2007-11-28 | 101.93 |
| 2007-11-27 | 99.95 |
| 2007-11-26 | 109.84 |
| 2007-11-23 | 106.87 |
| 2007-11-22 | 104.89 |
| 2007-11-21 | 121.72 |
| 2007-11-20 | 120.73 |
| 2007-11-19 | 129.64 |
| 2007-11-16 | 132.61 |
| 2007-11-15 | 139.54 |
| 2007-11-14 | 142.51 |
| 2007-11-13 | 136.57 |
| 2007-11-12 | 129.64 |
| 2007-11-09 | 137.56 |
| 2007-11-08 | 140.53 |
| 2007-11-07 | 147.46 |
| 2007-11-06 | 142.51 |
| 2007-11-05 | 145.48 |
| 2007-11-02 | 147.46 |
| 2007-11-01 | 157.36 |
| 2007-10-31 | 157.36 |
| 2007-10-30 | 162.31 |
| 2007-10-29 | 172.20 |
| 2007-10-26 | 162.31 |
| 2007-10-25 | 162.31 |
| 2007-10-24 | 162.31 |
| 2007-10-23 | 162.31 |
| 2007-10-22 | 162.31 |
| 2007-10-18 | 177.15 |
| 2007-10-17 | 172.20 |
| 2007-10-16 | 182.10 |
| 2007-10-15 | 172.20 |
| 2007-10-12 | 172.20 |
| 2007-10-11 | 169.60 |
| 2007-10-10 | 165.18 |
| 2007-10-09 | 165.18 |
| 2007-10-08 | 160.76 |
| 2007-10-05 | 165.18 |
| 2007-10-04 | 156.34 |
| 2007-10-03 | 147.50 |
| 2007-10-02 | 151.92 |
| 2007-09-28 | 174.02 |
| 2007-09-27 | 174.02 |
| 2007-09-25 | 174.02 |
| 2007-09-24 | 174.02 |
| 2007-09-21 | 174.02 |
| 2007-09-20 | 174.02 |
| 2007-09-19 | 182.86 |
| 2007-09-18 | 182.86 |
| 2007-09-17 | 182.86 |
| 2007-09-14 | 185.69 |
| 2007-09-13 | 190.08 |
| 2007-09-12 | 185.69 |
| 2007-09-11 | 181.29 |
| 2007-09-10 | 181.29 |
| 2007-09-07 | 181.29 |
| 2007-09-06 | 181.29 |
| 2007-09-05 | 176.90 |
| 2007-09-04 | 176.90 |
| 2007-09-03 | 176.90 |
| 2007-08-31 | 181.29 |
| 2007-08-30 | 181.29 |
| 2007-08-29 | 176.90 |
| 2007-08-28 | 185.69 |
| 2007-08-27 | 194.48 |
| 2007-08-24 | 190.08 |
| 2007-08-23 | 190.08 |
| 2007-08-22 | 176.90 |
| 2007-08-21 | 168.11 |
| 2007-08-20 | 172.50 |
| 2007-08-17 | 163.71 |
| 2007-08-16 | 168.11 |
| 2007-08-15 | 181.29 |
| 2007-08-14 | 185.69 |
| 2007-08-13 | 181.29 |
| 2007-08-10 | 176.90 |
| 2007-08-09 | 190.08 |
| 2007-08-08 | 185.69 |
| 2007-08-07 | 172.50 |
| 2007-08-06 | 181.29 |
| 2007-08-03 | 194.48 |
| 2007-08-02 | 190.08 |
| 2007-08-01 | 198.87 |
| 2007-07-31 | 207.66 |
| 2007-07-30 | 207.66 |
| 2007-07-27 | 203.27 |
| 2007-07-26 | 216.45 |
| 2007-07-25 | 212.06 |
| 2007-07-24 | 216.45 |
| 2007-07-23 | 229.64 |
| 2007-07-20 | 229.64 |
| 2007-07-19 | 229.64 |
| 2007-07-18 | 234.04 |
| 2007-07-17 | 238.43 |
| 2007-07-16 | 225.25 |
| 2007-07-13 | 225.25 |
| 2007-07-12 | 225.25 |
| 2007-07-11 | 229.64 |
| 2007-07-10 | 234.04 |
| 2007-07-09 | 238.43 |
| 2007-07-06 | 225.25 |
| 2007-07-05 | 229.64 |
| 2007-07-04 | 220.85 |
| 2007-07-03 | 225.25 |
| 2007-06-29 | 220.85 |
| 2007-06-28 | 225.25 |
| 2007-06-27 | 225.25 |
| 2007-06-26 | 229.64 |
| 2007-06-25 | 234.04 |
| 2007-06-22 | 238.43 |
| 2007-06-21 | 238.43 |
| 2007-06-20 | 234.04 |
| 2007-06-18 | 234.04 |
| 2007-06-15 | 247.22 |
| 2007-06-14 | 256.01 |
| 2007-06-13 | 260.41 |
| 2007-06-12 | 269.20 |
| 2007-06-11 | 256.01 |
| 2007-06-08 | 234.04 |
| 2007-06-07 | 242.83 |
| 2007-06-06 | 234.04 |
| 2007-06-05 | 227.00 |
| 2007-06-04 | 240.08 |
| 2007-06-01 | 235.72 |
| 2007-05-31 | 235.72 |
| 2007-05-30 | 231.36 |
| 2007-05-29 | 240.08 |
| 2007-05-28 | 253.16 |
| 2007-05-25 | 244.44 |
| 2007-05-23 | 231.36 |
| 2007-05-22 | 213.92 |
| 2007-05-21 | 218.28 |
| 2007-05-18 | 213.92 |
| 2007-05-17 | 222.64 |
| 2007-05-16 | 218.28 |
| 2007-05-15 | 209.56 |
| 2007-05-14 | 209.56 |
| 2007-05-11 | 213.92 |
| 2007-05-10 | 213.92 |
| 2007-05-09 | 209.56 |
| 2007-05-08 | 205.20 |
| 2007-05-07 | 205.20 |
| 2007-05-04 | 205.20 |
| 2007-05-03 | 218.28 |
| 2007-05-02 | 218.28 |
| 2007-04-30 | 205.20 |
| 2007-04-27 | 200.84 |
| 2007-04-26 | 209.56 |
| 2007-04-25 | 209.56 |
| 2007-04-24 | 209.56 |
| 2007-04-23 | 196.48 |
| 2007-04-20 | 213.92 |
| 2007-04-19 | 222.64 |
| 2007-04-18 | 227.00 |
| 2007-04-17 | 222.64 |
| 2007-04-16 | 235.72 |
| 2007-04-13 | 231.36 |
| 2007-04-12 | 235.72 |
| 2007-04-11 | 231.36 |
| 2007-04-10 | 266.24 |
| 2007-04-04 | 218.28 |
| 2007-04-03 | 209.56 |
| 2007-04-02 | 192.12 |
| 2007-03-30 | 200.84 |
| 2007-03-29 | 192.12 |
| 2007-03-28 | 183.40 |
| 2007-03-27 | 179.04 |
| 2007-03-26 | 179.04 |
| 2007-03-23 | 183.40 |
| 2007-03-22 | 187.76 |
| 2007-03-21 | 192.12 |
| 2007-03-20 | 187.76 |
| 2007-03-19 | 192.12 |
| 2007-03-16 | 192.12 |
| 2007-03-15 | 187.76 |
| 2007-03-14 | 187.76 |
| 2007-03-13 | 196.48 |
| 2007-03-12 | 187.76 |
| 2007-03-09 | 179.04 |
| 2007-03-08 | 179.04 |
| 2007-03-07 | 179.04 |
| 2007-03-06 | 170.32 |
| 2007-03-05 | 165.96 |
| 2007-03-02 | 183.40 |
| 2007-03-01 | 196.48 |
| 2007-02-28 | 196.48 |
| 2007-02-27 | 205.20 |
| 2007-02-26 | 218.28 |
| 2007-02-23 | 218.28 |
| 2007-02-22 | 209.56 |
| 2007-02-21 | 196.48 |
| 2007-02-16 | 196.48 |
| 2007-02-15 | 200.84 |
| 2007-02-14 | 196.48 |
| 2007-02-13 | 196.48 |
| 2007-02-12 | 205.20 |
| 2007-02-09 | 196.48 |
| 2007-02-08 | 200.84 |
| 2007-02-07 | 205.20 |
| 2007-02-06 | 209.56 |
| 2007-02-05 | 196.48 |
| 2007-02-02 | 187.76 |
| 2007-02-01 | 192.12 |
| 2007-01-31 | 187.76 |
| 2007-01-30 | 187.76 |
| 2007-01-29 | 187.76 |
| 2007-01-26 | 187.76 |
| 2007-01-25 | 196.48 |
| 2007-01-24 | 196.48 |
| 2007-01-23 | 196.48 |
| 2007-01-22 | 196.48 |
| 2007-01-19 | 196.48 |
| 2007-01-18 | 196.48 |
| 2007-01-17 | 192.12 |
| 2007-01-16 | 196.48 |
| 2007-01-15 | 187.76 |
| 2007-01-12 | 192.12 |
| 2007-01-11 | 183.40 |
| 2007-01-10 | 183.40 |
| 2007-01-09 | 187.76 |
| 2007-01-08 | 183.40 |
| 2007-01-05 | 183.40 |
| 2007-01-04 | 179.04 |
| 2007-01-03 | 183.40 |
| 2007-01-02 | 179.04 |
| 2006-12-29 | 174.68 |
| 2006-12-28 | 170.32 |
| 2006-12-27 | 183.40 |
| 2006-12-22 | 205.20 |
| 2006-12-21 | 205.20 |
| 2006-12-20 | 209.56 |
| 2006-12-19 | 209.56 |
| 2006-12-18 | 213.92 |
| 2006-12-15 | 218.28 |
| 2006-12-14 | 213.92 |
| 2006-12-13 | 218.28 |
| 2006-12-12 | 218.28 |
| 2006-12-11 | 227.00 |
| 2006-12-08 | 222.64 |
| 2006-12-07 | 222.64 |
| 2006-12-06 | 222.64 |
| 2006-12-05 | 227.00 |
| 2006-12-04 | 222.64 |
| 2006-12-01 | 227.00 |
| 2006-11-30 | 231.36 |
| 2006-11-29 | 227.00 |
| 2006-11-28 | 222.64 |
| 2006-11-27 | 240.08 |
| 2006-11-24 | 240.08 |
| 2006-11-23 | 231.36 |
| 2006-11-22 | 218.28 |
| 2006-11-21 | 213.92 |
| 2006-11-20 | 209.56 |
| 2006-11-17 | 196.48 |
| 2006-11-16 | 200.84 |
| 2006-11-15 | 205.20 |
| 2006-11-14 | 200.84 |
| 2006-11-13 | 205.20 |
| 2006-11-10 | 209.56 |
| 2006-11-09 | 200.84 |
| 2006-11-08 | 200.84 |
| 2006-11-07 | 200.84 |
| 2006-11-06 | 209.56 |
| 2006-11-03 | 213.92 |
| 2006-11-02 | 213.92 |
| 2006-11-01 | 209.56 |
| 2006-10-31 | 209.56 |
| 2006-10-27 | 209.56 |
| 2006-10-26 | 222.64 |
| 2006-10-25 | 235.72 |
| 2006-10-24 | 209.56 |
| 2006-10-23 | 213.92 |
| 2006-10-20 | 222.64 |
| 2006-10-19 | 227.00 |
| 2006-10-18 | 227.00 |
| 2006-10-17 | 222.64 |
| 2006-10-16 | 213.92 |
| 2006-10-13 | 209.56 |
| 2006-10-12 | 209.56 |
| 2006-10-11 | 195.17 |
| 2006-10-10 | 199.52 |
| 2006-10-09 | 195.17 |
| 2006-10-06 | 190.83 |
| 2006-10-05 | 195.17 |
| 2006-10-04 | 186.49 |
| 2006-10-03 | 186.49 |
| 2006-09-29 | 173.47 |
| 2006-09-28 | 169.13 |
| 2006-09-27 | 169.13 |
| 2006-09-26 | 164.79 |
| 2006-09-25 | 164.79 |
| 2006-09-22 | 169.13 |
| 2006-09-21 | 173.47 |
| 2006-09-20 | 173.47 |
| 2006-09-19 | 186.49 |
| 2006-09-18 | 177.81 |
| 2006-09-15 | 186.49 |
| 2006-09-14 | 195.17 |
| 2006-09-13 | 182.15 |
| 2006-09-12 | 177.81 |
| 2006-09-11 | 177.81 |
| 2006-09-08 | 190.83 |
| 2006-09-07 | 177.81 |
| 2006-09-06 | 164.79 |
| 2006-09-05 | 164.79 |
| 2006-09-04 | 160.45 |
| 2006-09-01 | 160.45 |
| 2006-08-31 | 160.45 |
| 2006-08-30 | 160.45 |
| 2006-08-29 | 164.79 |
| 2006-08-28 | 156.11 |
| 2006-08-25 | 164.79 |
| 2006-08-24 | 164.79 |
| 2006-08-23 | 164.79 |
| 2006-08-22 | 169.13 |
| 2006-08-21 | 164.79 |
| 2006-08-18 | 169.13 |
| 2006-08-17 | 177.81 |
| 2006-08-16 | 177.81 |
| 2006-08-15 | 173.47 |
| 2006-08-14 | 177.81 |
| 2006-08-11 | 177.81 |
| 2006-08-10 | 177.81 |
| 2006-08-09 | 186.49 |
| 2006-08-08 | 173.47 |
| 2006-08-07 | 182.15 |
| 2006-08-04 | 173.47 |
| 2006-08-03 | 173.47 |
| 2006-08-02 | 160.45 |
| 2006-08-01 | 160.45 |
| 2006-07-31 | 164.79 |
| 2006-07-28 | 160.45 |
| 2006-07-27 | 164.79 |
| 2006-07-26 | 156.11 |
| 2006-07-25 | 156.11 |
| 2006-07-24 | 156.11 |
| 2006-07-21 | 160.45 |
| 2006-07-20 | 160.45 |
| 2006-07-19 | 156.11 |
| 2006-07-18 | 160.45 |
| 2006-07-17 | 156.11 |
| 2006-07-14 | 156.11 |
| 2006-07-13 | 160.45 |
| 2006-07-12 | 164.79 |
| 2006-07-11 | 160.45 |
| 2006-07-10 | 164.79 |
| 2006-07-07 | 164.79 |
| 2006-07-06 | 164.79 |
| 2006-07-05 | 169.13 |
| 2006-07-04 | 173.47 |
| 2006-07-03 | 173.47 |
| 2006-06-30 | 186.49 |
| 2006-06-29 | 160.45 |
| 2006-06-28 | 160.45 |
| 2006-06-27 | 164.79 |
| 2006-06-26 | 164.79 |
| 2006-06-23 | 160.45 |
| 2006-06-22 | 156.11 |
| 2006-06-21 | 160.45 |
| 2006-06-20 | 151.77 |
| 2006-06-19 | 160.45 |
| 2006-06-16 | 169.13 |
| 2006-06-15 | 160.45 |
| 2006-06-14 | 160.45 |
| 2006-06-13 | 151.77 |
| 2006-06-12 | 160.45 |
| 2006-06-09 | 147.43 |
| 2006-06-08 | 145.69 |
| 2006-06-07 | 154.31 |
| 2006-06-06 | 162.93 |
| 2006-06-05 | 162.93 |
| 2006-06-02 | 158.62 |
| 2006-06-01 | 145.69 |
| 2006-05-30 | 154.31 |
| 2006-05-29 | 154.31 |
| 2006-05-26 | 150.00 |
| 2006-05-25 | 141.38 |
| 2006-05-24 | 158.62 |
| 2006-05-23 | 158.62 |
| 2006-05-22 | 154.31 |
| 2006-05-19 | 188.79 |
| 2006-05-18 | 193.10 |
| 2006-05-17 | 201.72 |
| 2006-05-16 | 193.10 |
| 2006-05-15 | 184.48 |
| 2006-05-12 | 201.72 |
| 2006-05-11 | 210.34 |
| 2006-05-10 | 214.66 |
| 2006-05-09 | 214.66 |
| 2006-05-08 | 214.66 |
| 2006-05-04 | 210.34 |
| 2006-05-03 | 210.34 |
| 2006-05-02 | 193.10 |
| 2006-04-28 | 180.17 |
| 2006-04-27 | 193.10 |
| 2006-04-26 | 188.79 |
| 2006-04-25 | 193.10 |
| 2006-04-24 | 223.28 |
| 2006-04-21 | 236.21 |
| 2006-04-20 | 193.10 |
| 2006-04-19 | 193.10 |
| 2006-04-18 | 184.48 |
| 2006-04-13 | 167.24 |
| 2006-04-12 | 162.93 |
| 2006-04-11 | 137.07 |
| 2006-04-10 | 128.45 |
| 2006-04-07 | 124.14 |
| 2006-04-06 | 132.76 |
| 2006-04-04 | 124.14 |
| 2006-04-03 | 124.14 |
| 2006-03-31 | 112.07 |
| 2006-03-30 | 110.34 |
| 2006-03-29 | 106.03 |
| 2006-03-28 | 108.62 |
| 2006-03-27 | 108.62 |
| 2006-03-24 | 101.72 |
| 2006-03-23 | 104.31 |
| 2006-03-22 | 105.17 |
| 2006-03-21 | 112.93 |
| 2006-03-20 | 119.83 |
| 2006-03-17 | 119.83 |
| 2006-03-16 | 124.14 |
| 2006-03-15 | 119.83 |
| 2006-03-14 | 119.83 |
| 2006-03-13 | 124.14 |
| 2006-03-10 | 111.21 |
| 2006-03-09 | 113.79 |
| 2006-03-08 | 112.07 |
| 2006-03-07 | 109.48 |
| 2006-03-06 | 119.83 |
| 2006-03-03 | 93.10 |
| 2006-03-02 | 91.38 |
| 2006-03-01 | 83.62 |
| 2006-02-28 | 82.76 |
| 2006-02-27 | 84.48 |
| 2006-02-24 | 90.52 |
| 2006-02-23 | 92.24 |
| 2006-02-22 | 91.38 |
| 2006-02-21 | 87.07 |
| 2006-02-20 | 87.07 |
| 2006-02-17 | 87.93 |
| 2006-02-16 | 91.38 |
| 2006-02-15 | 88.79 |
| 2006-02-14 | 79.31 |
| 2006-02-13 | 80.17 |
| 2006-02-10 | 79.31 |
| 2006-02-09 | 75.86 |
| 2006-02-08 | 73.28 |
| 2006-02-07 | 75.00 |
| 2006-02-06 | 74.14 |
| 2006-02-03 | 72.41 |
| 2006-02-02 | 75.86 |
| 2006-02-01 | 70.69 |
| 2006-01-27 | 69.83 |
| 2006-01-26 | 69.83 |
| 2006-01-25 | 72.41 |
| 2006-01-24 | 68.10 |
| 2006-01-23 | 70.69 |
| 2006-01-20 | 66.38 |
| 2006-01-19 | 66.38 |
| 2006-01-18 | 60.34 |
| 2006-01-17 | 57.76 |
| 2006-01-16 | 62.93 |
| 2006-01-13 | 59.48 |
| 2006-01-12 | 58.62 |
| 2006-01-11 | 60.34 |
| 2006-01-10 | 60.34 |
| 2006-01-09 | 65.52 |
| 2006-01-06 | 62.93 |
| 2006-01-05 | 60.34 |
| 2006-01-04 | 63.79 |
| 2006-01-03 | 59.48 |
| 2005-12-30 | 61.21 |
| 2005-12-29 | 65.52 |
| 2005-12-28 | 63.79 |
| 2005-12-23 | 60.34 |
| 2005-12-22 | 59.48 |
| 2005-12-21 | 61.21 |
| 2005-12-20 | 68.97 |
| 2005-12-19 | 69.83 |
| 2005-12-16 | 68.10 |
| 2005-12-15 | 71.55 |
| 2005-12-14 | 65.52 |
| 2005-12-13 | 61.21 |
| 2005-12-12 | 65.52 |
| 2005-12-09 | 56.90 |
| 2005-12-08 | 50.00 |
| 2005-12-07 | 50.00 |
| 2005-12-06 | 52.59 |
| 2005-12-05 | 56.03 |
| 2005-12-02 | 54.31 |
| 2005-12-01 | 46.55 |
| 2005-11-30 | 44.83 |
| 2005-11-29 | 41.38 |
| 2005-11-28 | 44.83 |
| 2005-11-25 | 40.52 |
| 2005-11-24 | 36.21 |
| 2005-11-23 | 34.48 |
| 2005-11-22 | 31.90 |
| 2005-11-21 | 32.76 |
| 2005-11-18 | 31.90 |
| 2005-11-17 | 31.90 |
| 2005-11-16 | 31.03 |
| 2005-11-15 | 31.90 |
| 2005-11-14 | 32.76 |
| 2005-11-11 | 35.34 |
| 2005-11-10 | 33.62 |
| 2005-11-09 | 32.76 |
| 2005-11-08 | 30.17 |
| 2005-11-07 | 32.76 |
| 2005-11-04 | 38.79 |
| 2005-11-03 | 38.79 |
| 2005-11-02 | 40.52 |
| 2005-11-01 | 39.66 |
| 2005-10-31 | 37.07 |
| 2005-10-28 | 31.90 |
| 2005-10-27 | 31.90 |
| 2005-10-26 | 31.03 |
| 2005-10-25 | 36.21 |
| 2005-10-24 | 31.90 |
| 2005-10-21 | 40.52 |
| 2005-10-20 | 44.83 |
| 2005-10-19 | 46.55 |
| 2005-10-18 | 49.14 |
| 2005-10-17 | 52.59 |
| 2005-10-14 | 54.31 |
| 2005-10-13 | 54.31 |
| 2005-10-12 | 50.86 |
| 2005-10-10 | 55.17 |
| 2005-10-07 | 56.90 |
| 2005-10-06 | 57.76 |
| 2005-10-05 | 63.79 |
| 2005-10-04 | 64.66 |
| 2005-10-03 | 62.93 |
| 2005-09-30 | 59.48 |
| 2005-09-29 | 57.76 |
| 2005-09-28 | 53.45 |
| 2005-09-27 | 53.45 |
| 2005-09-26 | 56.03 |
| 2005-09-23 | 50.86 |
| 2005-09-22 | 50.86 |
| 2005-09-21 | 50.00 |
| 2005-09-20 | 62.07 |
| 2005-09-16 | 61.21 |
| 2005-09-15 | 63.79 |
| 2005-09-14 | 63.79 |
| 2005-09-13 | 64.66 |
| 2005-09-12 | 64.66 |
| 2005-09-09 | 62.07 |
| 2005-09-08 | 63.79 |
| 2005-09-07 | 65.52 |
| 2005-09-06 | 71.55 |
| 2005-09-05 | 73.28 |
| 2005-09-02 | 75.86 |
| 2005-09-01 | 75.00 |
| 2005-08-31 | 71.55 |
| 2005-08-30 | 71.55 |
| 2005-08-29 | 70.69 |
| 2005-08-26 | 69.83 |
| 2005-08-25 | 70.69 |
| 2005-08-24 | 71.55 |
| 2005-08-23 | 71.55 |
| 2005-08-22 | 72.41 |
| 2005-08-19 | 72.41 |
| 2005-08-18 | 72.41 |
| 2005-08-17 | 76.72 |
| 2005-08-16 | 76.72 |
| 2005-08-15 | 78.45 |
| 2005-08-12 | 79.31 |
| 2005-08-11 | 81.90 |
| 2005-08-10 | 82.76 |
| 2005-08-09 | 78.45 |
| 2005-08-08 | 82.76 |
| 2005-08-05 | 82.76 |
| 2005-08-04 | 83.62 |
| 2005-08-03 | 84.48 |
| 2005-08-02 | 85.34 |
| 2005-08-01 | 83.62 |
| 2005-07-29 | 85.34 |
| 2005-07-28 | 83.62 |
| 2005-07-27 | 81.90 |
| 2005-07-26 | 81.03 |
| 2005-07-25 | 82.76 |
| 2005-07-22 | 84.48 |
| 2005-07-21 | 85.34 |
| 2005-07-20 | 88.79 |
| 2005-07-19 | 83.62 |
| 2005-07-18 | 78.45 |
| 2005-07-15 | 79.31 |
| 2005-07-14 | 77.59 |
| 2005-07-13 | 78.45 |
| 2005-07-12 | 79.31 |
| 2005-07-11 | 78.45 |
| 2005-07-08 | 74.14 |
| 2005-07-07 | 75.00 |
| 2005-07-06 | 80.17 |
| 2005-07-05 | 79.31 |
| 2005-07-04 | 81.90 |
| 2005-06-30 | 78.45 |
| 2005-06-29 | 80.17 |
| 2005-06-28 | 81.90 |
| 2005-06-27 | 81.90 |
| 2005-06-24 | 82.76 |
| 2005-06-23 | 82.76 |
| 2005-06-22 | 79.31 |
| 2005-06-21 | 75.86 |
| 2005-06-20 | 73.28 |
| 2005-06-17 | 70.69 |
| 2005-06-16 | 64.66 |
| 2005-06-15 | 63.79 |
| 2005-06-14 | 65.52 |
| 2005-06-13 | 64.66 |
| 2005-06-10 | 66.38 |
| 2005-06-09 | 63.79 |
| 2005-06-08 | 66.38 |
| 2005-06-07 | 62.93 |
| 2005-06-06 | 62.07 |
| 2005-06-03 | 64.66 |
| 2005-06-02 | 64.66 |
| 2005-06-01 | 65.52 |
| 2005-05-31 | 67.24 |
| 2005-05-30 | 65.52 |
| 2005-05-27 | 62.93 |
| 2005-05-26 | 61.21 |
| 2005-05-25 | 66.38 |
| 2005-05-24 | 71.55 |
| 2005-05-23 | 73.28 |
| 2005-05-20 | 74.14 |
| 2005-05-19 | 73.28 |
| 2005-05-18 | 74.14 |
| 2005-05-17 | 75.86 |
| 2005-05-13 | 77.59 |
| 2005-05-12 | 80.17 |
| 2005-05-11 | 79.31 |
| 2005-05-10 | 80.17 |
| 2005-05-09 | 81.03 |
| 2005-05-06 | 81.03 |
| 2005-05-05 | 79.31 |
| 2005-05-04 | 77.59 |
| 2005-05-03 | 80.17 |
| 2005-04-29 | 78.45 |
| 2005-04-28 | 76.72 |
| 2005-04-27 | 77.59 |
| 2005-04-26 | 80.17 |
| 2005-04-25 | 76.72 |
| 2005-04-22 | 75.86 |
| 2005-04-21 | 77.59 |
| 2005-04-20 | 76.72 |
| 2005-04-19 | 77.59 |
| 2005-04-18 | 76.72 |
| 2005-04-15 | 79.31 |
| 2005-04-14 | 81.03 |
| 2005-04-13 | 81.90 |
| 2005-04-12 | 76.72 |
| 2005-04-11 | 83.62 |
| 2005-04-08 | 87.07 |
| 2005-04-07 | 81.03 |
| 2005-04-06 | 82.76 |
| 2005-04-04 | 81.90 |
| 2005-04-01 | 75.86 |
| 2005-03-31 | 75.86 |
| 2005-03-30 | 75.86 |
| 2005-03-29 | 78.45 |
| 2005-03-24 | 78.45 |
| 2005-03-23 | 88.79 |
| 2005-03-22 | 94.83 |
| 2005-03-21 | 100.00 |
| 2005-03-18 | 99.14 |
| 2005-03-17 | 98.28 |
| 2005-03-16 | 101.72 |
| 2005-03-15 | 102.59 |
| 2005-03-14 | 103.45 |
| 2005-03-11 | 101.72 |
| 2005-03-10 | 100.86 |
| 2005-03-09 | 102.59 |
| 2005-03-08 | 101.72 |
| 2005-03-07 | 98.28 |
| 2005-03-04 | 100.00 |
| 2005-03-03 | 104.31 |
| 2005-03-02 | 101.72 |
| 2005-03-01 | 99.14 |
| 2005-02-28 | 99.14 |
| 2005-02-25 | 99.14 |
| 2005-02-24 | 101.72 |
| 2005-02-23 | 102.59 |
| 2005-02-22 | 102.59 |
| 2005-02-21 | 104.31 |
| 2005-02-18 | 106.90 |
| 2005-02-17 | 106.90 |
| 2005-02-16 | 101.72 |
| 2005-02-15 | 106.90 |
| 2005-02-14 | 93.10 |
| 2005-02-08 | 89.66 |
| 2005-02-07 | 88.79 |
| 2005-02-04 | 85.34 |
| 2005-02-03 | 81.03 |
| 2005-02-02 | 81.03 |
| 2005-02-01 | 81.03 |
| 2005-01-31 | 83.62 |
| 2005-01-28 | 82.76 |
| 2005-01-27 | 79.31 |
| 2005-01-26 | 85.34 |
| 2005-01-25 | 88.79 |
| 2005-01-24 | 85.34 |
| 2005-01-21 | 90.52 |
| 2005-01-20 | 92.24 |
| 2005-01-19 | 93.97 |
| 2005-01-18 | 93.10 |
| 2005-01-17 | 89.66 |
| 2005-01-14 | 87.07 |
| 2005-01-13 | 90.52 |
| 2005-01-12 | 87.93 |
| 2005-01-11 | 87.07 |
| 2005-01-10 | 104.31 |
| 2005-01-07 | 109.48 |
| 2005-01-06 | 94.83 |
| 2005-01-05 | 91.38 |
| 2005-01-04 | 104.31 |
| 2005-01-03 | 106.03 |
| 2004-12-31 | 89.66 |
| 2004-12-30 | 90.52 |
| 2004-12-29 | 87.93 |
| 2004-12-28 | 77.59 |
| 2004-12-24 | 69.83 |
| 2004-12-23 | 69.83 |
| 2004-12-22 | 68.10 |
| 2004-12-21 | 68.10 |
| 2004-12-20 | 68.97 |
| 2004-12-17 | 65.52 |
| 2004-12-16 | 68.97 |
| 2004-12-15 | 67.24 |
| 2004-12-14 | 68.97 |
| 2004-12-13 | 68.97 |
| 2004-12-10 | 69.83 |
| 2004-12-09 | 76.72 |
| 2004-12-08 | 79.31 |
| 2004-12-07 | 84.48 |
| 2004-12-06 | 84.48 |
| 2004-12-03 | 85.34 |
| 2004-12-02 | 84.48 |
| 2004-12-01 | 78.45 |
| 2004-11-30 | 79.31 |
| 2004-11-29 | 84.48 |
| 2004-11-26 | 86.21 |
| 2004-11-25 | 84.48 |
| 2004-11-24 | 86.21 |
| 2004-11-23 | 90.52 |
| 2004-11-22 | 63.79 |
| 2004-11-19 | 65.52 |
| 2004-11-18 | 63.79 |
| 2004-11-17 | 63.79 |
| 2004-11-16 | 62.93 |
| 2004-11-15 | 68.97 |
| 2004-11-12 | 65.52 |
| 2004-11-11 | 62.93 |
| 2004-11-10 | 59.48 |
| 2004-11-09 | 56.03 |
| 2004-11-08 | 55.17 |
| 2004-11-05 | 58.62 |
| 2004-11-04 | 58.62 |
| 2004-11-03 | 51.72 |
| 2004-11-02 | 48.28 |
| 2004-11-01 | 45.69 |
| 2004-10-29 | 44.83 |
| 2004-10-28 | 47.41 |
| 2004-10-27 | 44.83 |
| 2004-10-26 | 42.24 |
| 2004-10-25 | 41.38 |
| 2004-10-21 | 43.97 |
| 2004-10-20 | 43.10 |
| 2004-10-19 | 45.69 |
| 2004-10-18 | 50.00 |
| 2004-10-15 | 58.62 |
| 2004-10-14 | 60.34 |
| 2004-10-13 | 63.79 |
| 2004-10-12 | 68.97 |
| 2004-10-11 | 70.69 |
| 2004-10-08 | 70.69 |
| 2004-10-07 | 70.69 |
| 2004-10-06 | 70.69 |
| 2004-10-05 | 70.69 |
| 2004-10-04 | 70.69 |
| 2004-09-30 | 70.69 |
| 2004-09-28 | 63.79 |
| 2004-09-27 | 64.66 |
| 2004-09-24 | 63.79 |
| 2004-09-23 | 63.79 |
| 2004-09-22 | 62.93 |
| 2004-09-21 | 66.38 |
| 2004-09-20 | 63.79 |
| 2004-09-17 | 68.10 |
| 2004-09-16 | 88.79 |
| 2004-09-15 | 83.62 |
| 2004-09-14 | 86.21 |
| 2004-09-13 | 93.10 |
| 2004-09-10 | 89.66 |
| 2004-09-09 | 77.59 |
| 2004-09-08 | 81.90 |
| 2004-09-07 | 85.34 |
| 2004-09-06 | 73.28 |
| 2004-09-03 | 62.93 |
| 2004-09-02 | 62.07 |
| 2004-09-01 | 61.21 |
| 2004-08-31 | 49.14 |
| 2004-08-30 | 50.00 |
| 2004-08-27 | 47.41 |
| 2004-08-26 | 52.59 |
| 2004-08-25 | 53.45 |
| 2004-08-24 | 43.97 |
| 2004-08-23 | 38.79 |
| 2004-08-20 | 37.93 |
| 2004-08-19 | 40.52 |
| 2004-08-18 | 31.90 |
| 2004-08-17 | 31.03 |
| 2004-08-16 | 30.17 |
| 2004-08-13 | 31.90 |
| 2004-08-12 | 33.62 |
| 2004-08-11 | 32.76 |
| 2004-08-10 | 31.03 |
| 2004-08-09 | 28.45 |
| 2004-08-06 | 30.17 |
| 2004-08-05 | 30.17 |
| 2004-08-04 | 31.03 |
| 2004-08-03 | 31.03 |
| 2004-08-02 | 31.03 |
| 2004-07-30 | 30.17 |
| 2004-07-29 | 27.59 |
| 2004-07-28 | 31.03 |
| 2004-07-27 | 31.03 |
| 2004-07-26 | 31.03 |
| 2004-07-23 | 31.90 |
| 2004-07-22 | 31.03 |
| 2004-07-21 | 32.76 |
| 2004-07-20 | 31.03 |
| 2004-07-19 | 32.76 |
| 2004-07-16 | 31.03 |
| 2004-07-15 | 31.90 |
| 2004-07-14 | 30.17 |
| 2004-07-13 | 33.62 |
| 2004-07-12 | 36.21 |
| 2004-07-09 | 37.07 |
| 2004-07-08 | 37.93 |
| 2004-07-07 | 35.34 |
| 2004-07-06 | 35.34 |
| 2004-07-05 | 35.34 |
| 2004-07-02 | 31.90 |
| 2004-06-30 | 31.90 |
| 2004-06-29 | 30.17 |
| 2004-06-28 | 31.03 |
| 2004-06-25 | 32.76 |
| 2004-06-24 | 34.48 |
| 2004-06-23 | 30.17 |
| 2004-06-21 | 31.03 |
| 2004-06-18 | 33.62 |
| 2004-06-17 | 39.66 |
| 2004-06-16 | 43.10 |
| 2004-06-15 | 44.83 |
| 2004-06-14 | 46.55 |
| 2004-06-11 | 50.00 |
| 2004-06-10 | 46.55 |
| 2004-06-09 | 46.55 |
| 2004-06-08 | 45.69 |
| 2004-06-07 | 45.69 |
| 2004-06-04 | 45.69 |
| 2004-06-03 | 45.69 |
| 2004-06-02 | 52.59 |
| 2004-06-01 | 52.59 |
| 2004-05-31 | 55.17 |
| 2004-05-28 | 51.72 |
| 2004-05-27 | 53.45 |
| 2004-05-25 | 48.28 |
| 2004-05-24 | 50.86 |
| 2004-05-21 | 43.10 |
| 2004-05-20 | 32.76 |
| 2004-05-19 | 25.00 |
| 2004-05-18 | 11.21 |
| 2004-05-17 | 5.17 |
| 2004-05-14 | 16.38 |
| 2004-05-13 | 35.34 |
| 2004-05-12 | 50.86 |
| 2004-05-11 | 56.90 |
| 2004-05-10 | 56.90 |
| 2004-05-07 | 82.76 |
| 2004-05-06 | 83.62 |
| 2004-05-05 | 87.07 |
| 2004-05-04 | 95.69 |
| 2004-05-03 | 96.55 |
| 2004-04-30 | 93.97 |
| 2004-04-29 | 90.52 |
| 2004-04-28 | 95.69 |
| 2004-04-27 | 98.28 |
| 2004-04-26 | 93.97 |
| 2004-04-23 | 103.45 |
| 2004-04-22 | 95.69 |
| 2004-04-21 | 93.10 |
| 2004-04-20 | 105.17 |
| 2004-04-19 | 113.79 |
| 2004-04-16 | 119.83 |
| 2004-04-15 | 124.14 |
| 2004-04-14 | 119.83 |
| 2004-04-13 | 137.07 |
| 2004-04-08 | 128.45 |
| 2004-04-07 | 115.52 |
| 2004-04-06 | 115.52 |
| 2004-04-02 | 115.52 |
| 2004-04-01 | 108.62 |
| 2004-03-31 | 112.07 |
| 2004-03-30 | 112.93 |
| 2004-03-29 | 113.79 |
| 2004-03-26 | 119.83 |
| 2004-03-25 | 119.83 |
| 2004-03-24 | 119.83 |
| 2004-03-23 | 112.93 |
| 2004-03-22 | 111.21 |
| 2004-03-19 | 115.52 |
| 2004-03-18 | 119.83 |
| 2004-03-17 | 115.52 |
| 2004-03-16 | 115.52 |
| 2004-03-15 | 113.79 |
| 2004-03-12 | 115.52 |
| 2004-03-11 | 124.14 |
| 2004-03-10 | 137.07 |
| 2004-03-09 | 137.07 |
| 2004-03-08 | 119.83 |
| 2004-03-05 | 119.83 |
| 2004-03-04 | 119.83 |
| 2004-03-03 | 112.07 |
| 2004-03-02 | 128.45 |
| 2004-03-01 | 128.45 |
| 2004-02-27 | 93.97 |
| 2004-02-26 | 71.55 |
| 2004-02-25 | 64.66 |
| 2004-02-24 | 70.69 |
| 2004-02-23 | 62.07 |
| 2004-02-20 | 60.34 |
| 2004-02-19 | 55.17 |
| 2004-02-18 | 52.59 |
| 2004-02-17 | 50.86 |
| 2004-02-16 | 55.17 |
| 2004-02-13 | 46.55 |
| 2004-02-12 | 33.62 |
| 2004-02-11 | 31.90 |
| 2004-02-10 | 33.62 |
| 2004-02-09 | 35.34 |
| 2004-02-06 | 29.31 |
| 2004-02-05 | 23.28 |
| 2004-02-04 | 23.28 |
| 2004-02-03 | 25.00 |
| 2004-02-02 | 20.69 |
| 2004-01-30 | 28.45 |
| 2004-01-29 | 26.72 |
| 2004-01-28 | 25.86 |
| 2004-01-27 | 37.07 |
| 2004-01-26 | 34.48 |
| 2004-01-21 | 29.31 |
| 2004-01-20 | 19.83 |
| 2004-01-19 | 13.79 |
| 2004-01-16 | 14.66 |
| 2004-01-15 | 22.41 |
| 2004-01-14 | 25.86 |
| 2004-01-13 | 20.69 |
| 2004-01-12 | 22.41 |
| 2004-01-09 | 2.59 |
| 2004-01-08 | 3.45 |
| 2004-01-07 | 5.17 |
| 2004-01-06 | 1.72 |
| 2004-01-05 | -3.45 |
| 2004-01-02 | -6.03 |
| 2003-12-31 | -6.03 |
| 2003-12-30 | -6.03 |
| 2003-12-29 | -4.31 |
| 2003-12-24 | -6.90 |
| 2003-12-23 | -11.21 |
| 2003-12-22 | -12.07 |
| 2003-12-19 | -11.21 |
| 2003-12-18 | -12.07 |
| 2003-12-17 | -12.07 |
| 2003-12-16 | -9.48 |
| 2003-12-15 | -10.34 |
| 2003-12-12 | -10.34 |
| 2003-12-11 | -12.07 |
| 2003-12-10 | -12.07 |
| 2003-12-09 | -11.21 |
| 2003-12-08 | -7.76 |
| 2003-12-05 | -11.21 |
| 2003-12-04 | -12.07 |
| 2003-12-03 | -11.21 |
| 2003-12-02 | -10.34 |
| 2003-12-01 | -10.34 |
| 2003-11-28 | -11.21 |
| 2003-11-27 | -12.93 |
| 2003-11-26 | -12.93 |
| 2003-11-25 | -12.93 |
| 2003-11-24 | -12.07 |
| 2003-11-21 | -12.93 |
| 2003-11-20 | -10.34 |
| 2003-11-19 | -10.34 |
| 2003-11-18 | -6.03 |
| 2003-11-17 | -5.17 |
| 2003-11-14 | -3.45 |
| 2003-11-13 | -6.90 |
| 2003-11-12 | -6.90 |
| 2003-11-11 | -3.45 |
| 2003-11-10 | -3.45 |
| 2003-11-07 | -2.59 |
| 2003-11-06 | -2.59 |
| 2003-11-05 | -2.59 |
| 2003-11-04 | -2.59 |
| 2003-11-03 | 2.59 |
| 2003-10-31 | -4.31 |
| 2003-10-30 | -0.86 |
| 2003-10-29 | -0.86 |
| 2003-10-28 | -1.72 |
| 2003-10-27 | -1.72 |
| 2003-10-24 | -0.86 |
| 2003-10-23 | 0.86 |
| 2003-10-22 | 6.90 |
| 2003-10-21 | 4.31 |
| 2003-10-20 | 7.76 |
| 2003-10-17 | 10.34 |
| 2003-10-16 | 14.66 |
| 2003-10-15 | 15.52 |
| 2003-10-14 | 16.38 |
| 2003-10-13 | 18.10 |
| 2003-10-10 | 18.10 |
| 2003-10-09 | 18.10 |
| 2003-10-08 | 18.97 |
| 2003-10-07 | 21.55 |
| 2003-10-06 | 24.14 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 24.14 |
| 2003-09-30 | 24.14 |
| 2003-09-29 | 22.41 |
| 2003-09-26 | 25.00 |
| 2003-09-25 | 20.69 |
| 2003-09-24 | 31.03 |
| 2003-09-23 | 19.83 |
| 2003-09-22 | 21.55 |
| 2003-09-19 | 17.24 |
| 2003-09-18 | 18.10 |
| 2003-09-17 | 14.66 |
| 2003-09-16 | 16.38 |
| 2003-09-15 | 22.41 |
| 2003-09-11 | 24.14 |
| 2003-09-10 | 13.79 |
| 2003-09-09 | 16.38 |
| 2003-09-08 | 31.03 |
| 2003-09-05 | 31.03 |
| 2003-09-04 | 39.66 |
| 2003-09-03 | 39.66 |
| 2003-09-02 | 39.66 |
| 2003-09-01 | 39.66 |
| 2003-08-29 | 36.21 |
| 2003-08-28 | 37.93 |
| 2003-08-27 | 35.34 |
| 2003-08-26 | 43.97 |
| 2003-08-25 | 41.38 |
| 2003-08-22 | 37.07 |
| 2003-08-21 | 31.03 |
| 2003-08-20 | 11.21 |
| 2003-08-19 | 10.34 |
| 2003-08-18 | 18.10 |
| 2003-08-15 | 11.21 |
| 2003-08-14 | 13.79 |
| 2003-08-13 | 17.24 |
| 2003-08-12 | 31.03 |
| 2003-08-11 | 23.28 |
| 2003-08-08 | -3.45 |
| 2003-08-07 | -10.34 |
| 2003-08-06 | -2.59 |
| 2003-08-05 | -5.17 |
| 2003-08-04 | -1.72 |
| 2003-08-01 | -21.55 |
| 2003-07-31 | -16.38 |
| 2003-07-30 | -36.21 |
| 2003-07-29 | -36.21 |
| 2003-07-28 | -37.07 |
| 2003-07-25 | -36.21 |
| 2003-07-24 | -37.93 |
| 2003-07-23 | -37.07 |
| 2003-07-22 | -38.79 |
| 2003-07-21 | -38.79 |
| 2003-07-18 | -38.79 |
| 2003-07-17 | -37.07 |
| 2003-07-16 | -36.21 |
| 2003-07-15 | -35.34 |
| 2003-07-14 | -33.62 |
| 2003-07-11 | -36.21 |
| 2003-07-10 | -33.62 |
| 2003-07-09 | -33.62 |
| 2003-07-08 | -34.48 |
| 2003-07-07 | -37.07 |
| 2003-07-04 | -33.62 |
| 2003-07-03 | -32.76 |
| 2003-07-02 | -35.34 |
| 2003-06-30 | -36.21 |
| 2003-06-27 | -35.34 |
| 2003-06-26 | -37.07 |
| 2003-06-25 | -37.07 |
| 2003-06-24 | -37.07 |
| 2003-06-23 | -35.34 |
| 2003-06-20 | -34.48 |
| 2003-06-19 | -35.34 |
| 2003-06-18 | -36.21 |
| 2003-06-17 | -33.62 |
| 2003-06-16 | -36.21 |
| 2003-06-13 | -37.07 |
| 2003-06-12 | -36.21 |
| 2003-06-11 | -34.48 |
| 2003-06-10 | -35.34 |
| 2003-06-09 | -36.21 |
| 2003-06-06 | -34.48 |
| 2003-06-05 | -36.21 |
| 2003-06-03 | -37.07 |
| 2003-06-02 | -36.21 |
| 2003-05-30 | -36.21 |
| 2003-05-29 | -35.34 |
| 2003-05-28 | -35.34 |
| 2003-05-27 | -37.07 |
| 2003-05-26 | -37.07 |
| 2003-05-23 | -32.76 |
| 2003-05-22 | -34.48 |
| 2003-05-21 | -34.48 |
| 2003-05-20 | -30.17 |
| 2003-05-19 | -37.07 |
| 2003-05-16 | -36.21 |
| 2003-05-15 | -37.07 |
| 2003-05-14 | -37.07 |
| 2003-05-13 | -37.07 |
| 2003-05-12 | -39.66 |
| 2003-05-09 | -37.93 |
| 2003-05-07 | -37.07 |
| 2003-05-06 | -37.93 |
| 2003-05-05 | -36.21 |
| 2003-05-02 | -38.79 |
| 2003-04-30 | -37.93 |
| 2003-04-29 | -37.93 |
| 2003-04-28 | -36.21 |
| 2003-04-25 | -38.79 |
| 2003-04-24 | -38.79 |
| 2003-04-23 | -40.52 |
| 2003-04-22 | -37.93 |
| 2003-04-17 | -37.07 |
| 2003-04-16 | -37.07 |
| 2003-04-15 | -36.21 |
| 2003-04-14 | -36.21 |
| 2003-04-11 | -37.07 |
| 2003-04-10 | -37.07 |
| 2003-04-09 | -37.07 |
| 2003-04-08 | -36.21 |
| 2003-04-07 | -36.21 |
| 2003-04-04 | -36.21 |
| 2003-04-03 | -37.07 |
| 2003-04-02 | -37.93 |
| 2003-04-01 | -37.93 |
| 2003-03-31 | -40.52 |
| 2003-03-28 | -37.07 |
| 2003-03-27 | -36.21 |
| 2003-03-26 | -36.21 |
| 2003-03-25 | -36.21 |
| 2003-03-24 | -35.34 |
| 2003-03-21 | -35.34 |
| 2003-03-20 | -34.48 |
| 2003-03-19 | -36.21 |
| 2003-03-18 | -35.34 |
| 2003-03-17 | -36.21 |
| 2003-03-14 | -36.21 |
| 2003-03-13 | -36.21 |
| 2003-03-12 | -36.21 |
| 2003-03-11 | -37.07 |
| 2003-03-10 | -36.21 |
| 2003-03-07 | -34.48 |
| 2003-03-06 | -33.62 |
| 2003-03-05 | -33.62 |
| 2003-03-04 | -33.62 |
| 2003-03-03 | -35.34 |
| 2003-02-28 | -35.34 |
| 2003-02-27 | -33.62 |
| 2003-02-26 | -32.76 |
| 2003-02-25 | -31.90 |
| 2003-02-24 | -26.72 |
| 2003-02-21 | -31.90 |
| 2003-02-20 | -31.90 |
| 2003-02-19 | -32.76 |
| 2003-02-18 | -30.17 |
| 2003-02-17 | -29.31 |
| 2003-02-14 | -30.17 |
| 2003-02-13 | -34.48 |
| 2003-02-12 | -32.76 |
| 2003-02-11 | -37.93 |
| 2003-02-10 | -36.21 |
| 2003-02-07 | -37.93 |
| 2003-02-06 | -36.21 |
| 2003-02-05 | -35.34 |
| 2003-02-04 | -35.34 |
| 2003-01-30 | -35.34 |
| 2003-01-29 | -34.48 |
| 2003-01-28 | -35.34 |
| 2003-01-27 | -34.48 |
| 2003-01-24 | -35.34 |
| 2003-01-23 | -35.34 |
| 2003-01-22 | -37.07 |
| 2003-01-21 | -36.21 |
| 2003-01-20 | -40.52 |
| 2003-01-17 | -39.66 |
| 2003-01-16 | -39.66 |
| 2003-01-15 | -36.21 |
| 2003-01-14 | -36.21 |
| 2003-01-13 | -36.21 |
| 2003-01-10 | -37.07 |
| 2003-01-09 | -37.93 |
| 2003-01-08 | -36.21 |
| 2003-01-07 | -37.07 |
| 2003-01-06 | -37.07 |
| 2003-01-03 | -36.21 |
| 2003-01-02 | -36.21 |
| 2002-12-31 | -39.66 |
| 2002-12-30 | -39.66 |
| 2002-12-27 | -39.66 |
| 2002-12-24 | -39.66 |
| 2002-12-23 | -39.66 |
| 2002-12-20 | -39.66 |
| 2002-12-19 | -39.66 |
| 2002-12-18 | -38.79 |
| 2002-12-17 | -37.93 |
| 2002-12-16 | -37.93 |
| 2002-12-13 | -38.79 |
| 2002-12-12 | -38.79 |
| 2002-12-11 | -38.79 |
| 2002-12-10 | -38.79 |
| 2002-12-09 | -39.66 |
| 2002-12-06 | -37.07 |
| 2002-12-05 | -38.79 |
| 2002-12-04 | -38.79 |
| 2002-12-03 | -37.93 |
| 2002-12-02 | -36.21 |
| 2002-11-29 | -35.34 |
| 2002-11-28 | -36.21 |
| 2002-11-27 | -36.21 |
| 2002-11-26 | -32.76 |
| 2002-11-25 | -38.79 |
| 2002-11-22 | -39.66 |
| 2002-11-21 | -36.21 |
| 2002-11-20 | -39.66 |
| 2002-11-19 | -39.66 |
| 2002-11-18 | -39.66 |
| 2002-11-15 | -37.93 |
| 2002-11-14 | -37.93 |
| 2002-11-13 | -43.97 |
| 2002-11-12 | -39.66 |
| 2002-11-11 | -39.66 |
| 2002-11-08 | -39.66 |
| 2002-11-07 | -34.48 |
| 2002-11-06 | -32.76 |
| 2002-11-05 | -32.76 |
| 2002-11-04 | -35.34 |
| 2002-11-01 | -35.34 |
| 2002-10-31 | -35.34 |
| 2002-10-30 | -35.34 |
| 2002-10-29 | -35.34 |
| 2002-10-28 | -35.34 |
| 2002-10-25 | -35.34 |
| 2002-10-24 | -35.34 |
| 2002-10-23 | -35.34 |
| 2002-10-22 | -35.34 |
| 2002-10-21 | -35.34 |
| 2002-10-18 | -37.07 |
| 2002-10-17 | -42.24 |
| 2002-10-16 | -42.24 |
| 2002-10-15 | -46.55 |
| 2002-10-11 | -47.41 |
| 2002-10-10 | -46.55 |
| 2002-10-09 | -46.55 |
| 2002-10-08 | -46.55 |
| 2002-10-07 | -48.28 |
| 2002-10-04 | -48.28 |
| 2002-10-03 | -48.28 |
| 2002-10-02 | -44.83 |
| 2002-09-30 | -40.52 |
| 2002-09-27 | -35.34 |
| 2002-09-26 | -32.76 |
| 2002-09-25 | -35.34 |
| 2002-09-24 | -35.34 |
| 2002-09-23 | -36.21 |
| 2002-09-20 | -34.48 |
| 2002-09-19 | -34.48 |
| 2002-09-18 | -31.90 |
| 2002-09-17 | -31.90 |
| 2002-09-16 | -31.03 |
| 2002-09-13 | -30.17 |
| 2002-09-12 | -31.03 |
| 2002-09-11 | -30.17 |
| 2002-09-10 | -30.17 |
| 2002-09-09 | -31.03 |
| 2002-09-06 | -32.76 |
| 2002-09-05 | -31.90 |
| 2002-09-04 | -26.72 |
| 2002-09-03 | -28.45 |
| 2002-09-02 | -26.72 |
| 2002-08-30 | -24.14 |
| 2002-08-29 | -25.86 |
| 2002-08-28 | -17.24 |
| 2002-08-27 | -21.55 |
| 2002-08-26 | -21.55 |
| 2002-08-23 | -21.55 |
| 2002-08-22 | -21.55 |
| 2002-08-21 | -18.10 |
| 2002-08-20 | -23.28 |
| 2002-08-19 | -25.86 |
| 2002-08-16 | -24.14 |
| 2002-08-15 | -25.00 |
| 2002-08-14 | -31.90 |
| 2002-08-13 | -31.03 |
| 2002-08-12 | -30.17 |
| 2002-08-09 | -29.31 |
| 2002-08-08 | -29.31 |
| 2002-08-07 | -29.31 |
| 2002-08-06 | -28.45 |
| 2002-08-05 | -25.86 |
| 2002-08-02 | -31.03 |
| 2002-08-01 | -31.03 |
| 2002-07-31 | -31.03 |
| 2002-07-30 | -29.31 |
| 2002-07-29 | -28.45 |
| 2002-07-26 | -23.28 |
| 2002-07-25 | -18.10 |
| 2002-07-24 | -14.66 |
| 2002-07-23 | -14.66 |
| 2002-07-22 | -14.66 |
| 2002-07-19 | -13.79 |
| 2002-07-18 | -5.17 |
| 2002-07-17 | -3.45 |
| 2002-07-16 | -3.45 |
| 2002-07-15 | -3.45 |
| 2002-07-12 | -10.34 |
| 2002-07-11 | -10.34 |
| 2002-07-10 | -10.34 |
| 2002-07-09 | -10.34 |
| 2002-07-08 | -17.24 |
| 2002-07-05 | -17.24 |
| 2002-07-04 | -13.79 |
| 2002-07-03 | -17.24 |
| 2002-07-02 | -22.41 |
| 2002-06-28 | -22.41 |
| 2002-06-27 | -18.10 |
| 2002-06-26 | -21.55 |
| 2002-06-25 | -13.79 |
| 2002-06-24 | -9.48 |
| 2002-06-21 | -9.48 |
| 2002-06-20 | -9.48 |
| 2002-06-19 | -4.31 |
| 2002-06-18 | -4.31 |
| 2002-06-17 | -4.31 |
| 2002-06-14 | -4.31 |
| 2002-06-13 | -3.45 |
| 2002-06-12 | -3.45 |
| 2002-06-11 | -2.59 |
| 2002-06-10 | -11.21 |
| 2002-06-07 | -1.72 |
| 2002-06-06 | -0.86 |
| 2002-06-05 | 2.59 |
| 2002-06-04 | -0.86 |
| 2002-06-03 | -0.86 |
| 2002-05-31 | -4.31 |
| 2002-05-30 | -6.03 |
| 2002-05-29 | -8.62 |
| 2002-05-28 | -8.62 |
| 2002-05-27 | -8.62 |
| 2002-05-24 | -6.90 |
| 2002-05-23 | -7.76 |
| 2002-05-22 | -6.90 |
| 2002-05-21 | -1.72 |
| 2002-05-17 | -1.72 |
| 2002-05-16 | -2.59 |
| 2002-05-15 | -1.72 |
| 2002-05-14 | -2.59 |
| 2002-05-13 | -5.17 |
| 2002-05-10 | -0.86 |
| 2002-05-09 | -0.86 |
| 2002-05-08 | -5.17 |
| 2002-05-07 | -7.76 |
| 2002-05-06 | -1.72 |
| 2002-05-03 | 3.45 |
| 2002-05-02 | 5.17 |
| 2002-04-30 | 3.45 |
| 2002-04-29 | -0.86 |
| 2002-04-26 | 5.17 |
| 2002-04-25 | 5.17 |
| 2002-04-24 | 3.45 |
| 2002-04-23 | -7.76 |
| 2002-04-22 | -5.17 |
| 2002-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy